{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":97744,"rows_kept":97744,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779782463261,204.9,76641.69,0.0,-0.47794,2e-05,31.9563]
[1779782471291,204.9,76636.37,0.0,-0.47807,2e-05,31.95466]
[1779782476325,204.9,76639.35,0.0,-0.478,2e-05,31.95558]
[1779782477461,204.9,76648.77,0.0,-0.47777,2e-05,31.95849]
[1779782483376,204.9,76650.09,0.0,-0.47774,2e-05,31.9589]
[1779782488410,204.9,76649.21,0.0,-0.47776,2e-05,31.95863]
[1779782494452,204.9,76649.57,0.0,-0.47776,2e-05,31.95599]
[1779782497600,204.9,76642.31,0.0,-0.47793,2e-05,31.95375]
[1779782506536,204.9,76637.63,0.0,-0.47805,2e-05,31.9523]
[1779782508934,204.9,76635.02,0.0,-0.47811,2e-05,31.95149]
[1779782515599,204.9,76627.95,0.0,-0.47828,2e-05,31.94929]
[1779782521642,204.9,76627.94,0.0,-0.47828,2e-05,31.94929]
[1779782527810,204.9,76628.54,0.0,-0.47827,2e-05,31.94947]
[1779782534732,204.9,76628.37,0.0,-0.47827,2e-05,31.94942]
[1779782540774,204.9,76627.99,0.0,-0.47828,2e-05,31.9493]
[1779782545816,204.9,76627.95,0.0,-0.47828,2e-05,31.94929]
[1779782547950,204.9,76618.42,0.0,-0.47851,2e-05,31.94632]
[1779782550844,204.9,76611.2,0.0,-0.47869,2e-05,31.94406]
[1779782555881,204.9,76605.52,0.0,-0.47883,2e-05,31.93953]
[1779782568090,204.9,76604.87,0.0,-0.47885,2e-05,31.93933]
[1779782578160,204.9,76603.92,0.0,-0.47887,2e-05,31.93903]
[1779782584078,204.9,76604.79,0.0,-0.47885,2e-05,31.93931]
[1779782585085,204.9,76613.75,0.0,-0.47863,2e-05,31.94211]
[1779782587504,204.9,76615.52,0.0,-0.47859,2e-05,31.94267]
[1779782593141,204.9,76623.34,0.0,-0.4784,2e-05,31.94511]
[1779782596022,30.78,76644.78,0.0,-0.62868,0.00015,30.32139]
[1779782601027,30.71,76650.02,0.0,-0.62819,0.00015,30.33631]
[1779782606032,30.64,76654.06,0.0,-0.62786,0.00015,30.34668]
[1779782611037,30.59,76655.1,0.0,-0.62797,0.00015,30.3416]
[1779782616042,30.53,76662.35,0.0,-0.62708,0.00015,30.36756]
[1779782621047,30.48,76666.13,0.0,-0.62671,0.00015,30.37876]
[1779782621125,30.48,76666.13,0.0,-0.62671,0.00015,30.37876]
[1779782627053,30.43,76671.78,0.0,-0.62606,0.00016,30.39775]
[1779782632058,30.39,76672.09,0.0,-0.62618,0.00016,30.39475]
[1779782637063,30.36,76677.41,0.0,-0.62551,0.00016,30.4142]
[1779782642067,30.33,76679.35,0.0,-0.62535,0.00016,30.41914]
[1779782645070,30.31,76685.43,0.0,-0.62448,0.00016,30.44375]
[1779782650076,30.28,76686.97,0.0,-0.62436,0.00016,30.44742]
[1779782655081,30.26,76689.98,0.0,-0.624,0.00016,30.4577]
[1779782660086,30.23,76692.45,0.0,-0.62372,0.00016,30.46585]
[1779782665091,30.21,76690.23,0.0,-0.62416,0.00016,30.45371]
[1779782670096,30.19,76684.79,0.0,-0.6251,0.00016,30.42754]
[1779782675101,30.17,76682.11,0.0,-0.62562,0.00016,30.41063]
[1779782677103,30.16,76675.87,0.0,-0.62663,0.00016,30.38214]
[1779782682108,30.15,76673.87,0.0,-0.62702,0.00016,30.37127]
[1779782687113,30.13,76672.92,0.0,-0.62723,0.00016,30.36521]
[1779782693119,30.11,76671.82,0.0,-0.62748,0.00016,30.35833]
[1779782698124,30.1,76667.98,0.0,-0.62814,0.00016,30.33956]
[1779782703129,30.15,76660.35,0.0,-0.62913,0.00016,30.31041]
[1779782708134,30.26,76658.21,0.0,-0.62894,0.00016,30.31458]
[1779782711242,30.32,76657.89,0.0,-0.62873,0.00016,30.32019]
[1779782712138,30.34,76658.85,0.0,-0.62849,0.00016,30.32666]
[1779782718008,30.44,76658.05,0.0,-0.62819,0.00015,30.33429]
[1779782723149,30.5,76655.46,0.0,-0.6283,0.00015,30.3305]
[1779782729086,30.56,76660.7,0.0,-0.62722,0.00015,30.36085]
[1779782729685,30.56,76660.7,0.0,-0.62722,0.00015,30.36085]
[1779782730156,30.55,76663.41,0.0,-0.62685,0.00015,30.3715]
[1779782736135,30.49,76667.75,0.0,-0.62647,0.00015,30.38028]
[1779782741167,30.44,76666.76,0.0,-0.62684,0.00016,30.37037]
[1779782746172,30.42,76667.18,0.0,-0.62687,0.00016,30.36966]
[1779782751177,30.47,76665.39,0.0,-0.62689,0.00015,30.36851]
[1779782756182,30.52,76664.82,0.0,-0.62676,0.00015,30.3716]
[1779782760171,30.54,76664.5,0.0,-0.62674,0.00015,30.37215]
[1779782760186,30.56,76664.28,0.0,-0.6267,0.00015,30.37301]
[1779782761187,30.57,76655.9,0.0,-0.62795,0.00015,30.33711]
[1779782765542,30.6,76653.53,0.0,-0.62816,0.00015,30.33075]
[1779782766192,30.61,76653.24,0.0,-0.62817,0.00015,30.33041]
[1779782771202,30.65,76652.85,0.0,-0.62806,0.00015,30.33305]
[1779782771225,30.65,76652.85,0.0,-0.62806,0.00015,30.33305]
[1779782772203,30.66,76652.08,0.0,-0.62815,0.00015,30.33045]
[1779782777208,30.69,76649.66,0.0,-0.62837,0.00015,30.32363]
[1779782782216,30.71,76650.97,0.0,-0.62806,0.00015,30.33241]
[1779782787221,30.74,76650.46,0.0,-0.62804,0.00015,30.33257]
[1779782787886,30.74,76650.46,0.0,-0.62804,0.00015,30.33257]
[1779782787988,30.74,76650.46,0.0,-0.62803,0.00015,30.333]
[1779782788262,30.74,76650.46,0.0,-0.62803,0.00015,30.333]
[1779782789223,30.74,76650.93,0.0,-0.62794,0.00015,30.33546]
[1779782789931,30.74,76650.93,0.0,-0.62794,0.00015,30.33546]
[1779782790032,30.75,76650.93,0.0,-0.62792,0.00015,30.33586]
[1779782791332,30.75,76651.57,0.0,-0.62782,0.00015,30.33611]
[1779782791336,30.75,76651.57,0.0,-0.62782,0.00015,30.33611]
[1779782792226,30.75,76652.14,0.0,-0.62772,0.00015,30.33896]
[1779782797232,30.76,76654.36,0.0,-0.62734,0.00015,30.34994]
[1779782798233,30.76,76659.85,0.0,-0.62649,0.00015,30.37405]
[1779782803238,30.76,76661.09,0.0,-0.6263,0.00015,30.37957]
[1779782808243,30.76,76660.65,0.0,-0.62636,0.00015,30.37769]
[1779782809131,30.76,76660.65,0.0,-0.62636,0.00015,30.37769]
[1779782809233,30.75,76660.65,0.0,-0.62641,0.00015,30.37633]
[1779782810161,30.75,76660.65,0.0,-0.62641,0.00015,30.37633]
[1779782810245,30.72,76661.42,0.0,-0.62645,0.00015,30.37563]
[1779782811167,30.72,76661.42,0.0,-0.62645,0.00015,30.37563]
[1779782811246,30.68,76662.71,0.0,-0.62641,0.00015,30.3773]
[1779782812187,30.68,76662.71,0.0,-0.62641,0.00015,30.3773]
[1779782812247,30.65,76663.05,0.0,-0.6265,0.00015,30.37495]
[1779782813192,30.65,76663.05,0.0,-0.6265,0.00015,30.37495]
[1779782813248,30.61,76663.02,0.0,-0.62665,0.00015,30.37111]
[1779782817252,30.5,76665.92,0.0,-0.62673,0.00015,30.37023]
[1779782817256,30.5,76665.92,0.0,-0.62673,0.00015,30.37023]
[1779782818253,30.47,76665.78,0.0,-0.62687,0.00015,30.36653]
[1779782820255,30.42,76660.44,0.0,-0.62792,0.00016,30.33706]
[1779782824376,30.33,76664.0,0.0,-0.62776,0.00016,30.34273]
[1779782825260,30.31,76664.27,0.0,-0.62781,0.00016,30.34154]
[1779782829264,30.23,76668.7,0.0,-0.62746,0.00016,30.35245]
[1779782834269,30.15,76669.57,0.0,-0.62769,0.00016,30.34669]
[1779782835270,30.14,76674.13,0.0,-0.62705,0.00016,30.36527]
[1779782840275,30.06,76678.07,0.0,-0.62676,0.00016,30.37436]
[1779782845281,30.0,76679.07,0.0,-0.62688,0.00016,30.37161]
[1779782849285,29.96,76670.42,0.0,-0.62842,0.00016,30.328]
[1779782854290,29.93,76667.68,0.0,-0.62901,0.00016,30.30875]
[1779782856887,29.92,76668.14,0.0,-0.62899,0.00016,30.30946]
[1779782857293,29.91,76668.07,0.0,-0.62902,0.00016,30.30848]
[1779782861297,29.89,76662.69,0.0,-0.62995,0.00016,30.28189]
[1779782866302,29.88,76664.05,0.0,-0.62981,0.00016,30.28606]
[1779782871307,29.86,76665.36,0.0,-0.62967,0.00016,30.29021]
[1779782876312,29.85,76665.53,0.0,-0.62971,0.00016,30.28939]
[1779782882318,29.84,76662.52,0.0,-0.63023,0.00016,30.27431]
[1779782887323,29.83,76661.02,0.0,-0.63048,0.00016,30.26685]
[1779782892328,29.83,76660.32,0.0,-0.63061,0.00016,30.26324]
[1779782897257,29.83,76659.94,0.0,-0.63068,0.00016,30.26124]
[1779782898264,29.83,76659.94,0.0,-0.63068,0.00016,30.26115]
[1779782903299,29.83,76656.63,0.0,-0.6312,0.00016,30.2459]
[1779782908334,29.83,76655.52,0.0,-0.63137,0.00016,30.24104]
[1779782910346,29.83,76660.12,0.0,-0.63064,0.00016,30.26224]
[1779782915351,29.83,76660.09,0.0,-0.63067,0.00016,30.25877]
[1779782920356,29.83,76660.52,0.0,-0.63062,0.00016,30.26043]
[1779782925360,29.82,76660.61,0.0,-0.63061,0.00016,30.26064]
[1779782930365,29.82,76662.24,0.0,-0.63037,0.00016,30.26789]
[1779782935370,29.82,76661.49,0.0,-0.63049,0.00016,30.26415]
[1779782940375,29.82,76661.77,0.0,-0.63046,0.00016,30.26516]
[1779782940397,29.82,76661.77,0.0,-0.63046,0.00016,30.26516]
[1779782941042,29.82,76661.77,0.0,-0.63046,0.00016,30.26516]
[1779782941376,29.82,76663.34,0.0,-0.63022,0.00016,30.2723]
[1779782942377,29.81,76668.57,0.0,-0.6294,0.00016,30.29607]
[1779782945380,29.81,76673.67,0.0,-0.62863,0.00016,30.3184]
[1779782950385,29.79,76675.7,0.0,-0.62838,0.00016,30.32591]
[1779782955390,29.78,76677.24,0.0,-0.6282,0.00016,30.33124]
[1779782960395,29.77,76676.48,0.0,-0.62837,0.00016,30.3264]
[1779782965400,29.76,76678.24,0.0,-0.62814,0.00016,30.33313]
[1779782970405,29.74,76683.07,0.0,-0.62743,0.00016,30.35355]
[1779782973408,29.76,76692.21,0.0,-0.62593,0.00016,30.39334]
[1779782976411,29.77,76699.2,0.0,-0.62474,0.00016,30.42659]
[1779782977656,29.78,76699.04,0.0,-0.62475,0.00016,30.42643]
[1779782978387,29.78,76699.04,0.0,-0.62475,0.00016,30.42643]
[1779782978692,29.78,76700.69,0.0,-0.62447,0.00016,30.43423]
[1779782979046,29.78,76700.69,0.0,-0.62447,0.00016,30.43423]
[1779782981416,29.8,76695.77,0.0,-0.62519,0.00016,30.41379]
[1779782982417,29.8,76690.18,0.0,-0.62605,0.00016,30.38948]
[1779782984419,29.81,76694.86,0.0,-0.62527,0.00016,30.41147]
[1779782987101,29.82,76697.52,0.0,-0.62481,0.00016,30.42412]
[1779782987133,29.82,76697.52,0.0,-0.62481,0.00016,30.42412]
[1779782987422,29.82,76699.61,0.0,-0.62447,0.00016,30.43372]
[1779782992427,29.83,76706.86,0.0,-0.62328,0.00016,30.46676]
[1779782997432,29.83,76707.69,0.0,-0.62314,0.00016,30.4706]
[1779783002437,29.83,76706.49,0.0,-0.62332,0.00016,30.46559]
[1779783007442,29.84,76705.31,0.0,-0.6235,0.00016,30.46068]
[1779783009444,29.84,76700.4,0.0,-0.62426,0.00016,30.43934]
[1779783014449,29.85,76699.85,0.0,-0.62432,0.00016,30.43774]
[1779783019454,29.85,76698.82,0.0,-0.62445,0.00016,30.43395]
[1779783024459,29.86,76698.72,0.0,-0.62444,0.00016,30.43425]
[1779783029464,29.86,76698.31,0.0,-0.62448,0.00016,30.433]
[1779783034469,29.87,76697.23,0.0,-0.62464,0.00016,30.42585]
[1779783039475,29.87,76697.24,0.0,-0.62462,0.00016,30.42642]
[1779783044481,29.88,76697.93,0.0,-0.62449,0.00016,30.42983]
[1779783049486,29.88,76698.63,0.0,-0.62437,0.00016,30.43316]
[1779783054491,29.88,76699.22,0.0,-0.62428,0.00016,30.4358]
[1779783059496,29.88,76703.13,0.0,-0.62367,0.00016,30.45271]
[1779783064436,29.87,76708.77,0.0,-0.62281,0.00016,30.47658]
[1779783069473,29.86,76712.69,0.0,-0.62224,0.00016,30.49241]
[1779783074507,29.84,76716.52,0.0,-0.6217,0.00016,30.50737]
[1779783077515,29.87,76723.35,0.0,-0.62051,0.00016,30.53959]
[1779783082520,29.9,76725.45,0.0,-0.62005,0.00016,30.55188]
[1779783084296,29.9,76729.19,0.0,-0.61944,0.00016,30.56831]
[1779783084398,29.91,76729.19,0.0,-0.61942,0.00016,30.56872]
[1779783089527,29.92,76731.63,0.0,-0.61896,0.00016,30.5809]
[1779783093531,29.93,76737.1,0.0,-0.61807,0.00016,30.602]
[1779783097661,29.93,76739.1,0.0,-0.61774,0.00016,30.6107]
[1779783098536,29.93,76738.59,0.0,-0.61781,0.00016,30.60866]
[1779783103541,29.93,76744.42,0.0,-0.61689,0.00016,30.63308]
[1779783108548,29.93,76745.69,0.0,-0.61671,0.00016,30.63799]
[1779783113553,29.93,76745.36,0.0,-0.61677,0.00016,30.63628]
[1779783118557,29.92,76745.32,0.0,-0.61679,0.00016,30.63592]
[1779783123562,29.92,76748.7,0.0,-0.61628,0.00016,30.64938]
[1779783128568,29.91,76754.37,0.0,-0.61541,0.00016,30.67209]
[1779783133573,29.9,76748.47,0.0,-0.61638,0.00016,30.64679]
[1779783138578,29.9,76751.6,0.0,-0.6159,0.00016,30.65945]
[1779783143584,29.89,76751.46,0.0,-0.61595,0.00016,30.65836]
[1779783148589,29.89,76750.15,0.0,-0.61617,0.00016,30.65253]
[1779783153594,29.89,76750.37,0.0,-0.61616,0.00016,30.65022]
[1779783158599,29.88,76751.55,0.0,-0.61598,0.00016,30.6549]
[1779783163604,29.88,76755.59,0.0,-0.61536,0.00016,30.67112]
[1779783168609,29.87,76755.47,0.0,-0.61541,0.00016,30.66996]
[1779783173614,29.86,76755.4,0.0,-0.61544,0.00016,30.66915]
[1779783178620,29.86,76755.78,0.0,-0.6154,0.00016,30.67024]
[1779783183625,29.85,76756.33,0.0,-0.61534,0.00016,30.67206]
[1779783188630,29.85,76758.3,0.0,-0.61504,0.00016,30.67976]
[1779783191340,29.82,76761.14,0.0,-0.6147,0.00016,30.68883]
[1779783191441,29.81,76761.14,0.0,-0.61476,0.00016,30.68756]
[1779783194043,29.78,76761.33,0.0,-0.61483,0.00016,30.68596]
[1779783194636,29.77,76759.93,0.0,-0.6151,0.00016,30.67902]
[1779783197639,29.74,76754.79,0.0,-0.61604,0.00016,30.6548]
[1779783198092,29.74,76754.79,0.0,-0.61604,0.00016,30.6548]
[1779783198640,29.74,76754.28,0.0,-0.61616,0.00016,30.6518]
[1779783200582,29.73,76753.74,0.0,-0.61628,0.00016,30.64875]
[1779783200642,29.72,76751.35,0.0,-0.61669,0.00016,30.63801]
[1779783205647,29.69,76748.03,0.0,-0.61734,0.00016,30.62106]
[1779783211653,29.72,76747.98,0.0,-0.61723,0.00016,30.62101]
[1779783216658,29.7,76747.99,0.0,-0.61731,0.00016,30.61918]
[1779783221663,29.68,76747.06,0.0,-0.61756,0.00016,30.61274]
[1779783226668,29.71,76746.94,0.0,-0.61747,0.00016,30.61503]
[1779783231673,29.72,76747.05,0.0,-0.61741,0.00016,30.61638]
[1779783237652,29.69,76746.54,0.0,-0.61762,0.00016,30.61115]
[1779783241683,29.67,76738.95,0.0,-0.61889,0.00016,30.57756]
[1779783246688,29.68,76738.38,0.0,-0.61897,0.00016,30.57544]
[1779783247689,29.69,76732.43,0.0,-0.61987,0.00016,30.55112]
[1779783250928,29.72,76730.15,0.0,-0.62008,0.00016,30.54485]
[1779783251693,29.73,76729.99,0.0,-0.62006,0.00016,30.54529]
[1779783254976,29.74,76729.77,0.0,-0.62008,0.00016,30.54487]
[1779783255698,29.74,76729.63,0.0,-0.62011,0.00016,30.54404]
[1779783260026,29.74,76730.54,0.0,-0.61995,0.00016,30.54828]
[1779783260703,29.75,76730.45,0.0,-0.61992,0.00016,30.54894]
[1779783261032,29.75,76730.45,0.0,-0.61992,0.00016,30.54894]
[1779783263015,29.77,76730.45,0.0,-0.61984,0.00016,30.55089]
[1779783268711,29.82,76728.16,0.0,-0.62,0.00016,30.54622]
[1779783273716,29.85,76727.94,0.0,-0.61989,0.00016,30.54598]
[1779783279726,29.88,76727.88,0.0,-0.61976,0.00016,30.54924]
[1779783280396,29.88,76727.88,0.0,-0.61976,0.00016,30.54924]
[1779783280498,29.89,76727.88,0.0,-0.61974,0.00016,30.54975]
[1779783285732,29.91,76727.39,0.0,-0.61972,0.00016,30.54998]
[1779783286541,29.91,76727.39,0.0,-0.61972,0.00016,30.54998]
[1779783286642,29.92,76727.39,0.0,-0.6197,0.00016,30.5504]
[1779783291738,29.93,76727.11,0.0,-0.61967,0.00016,30.5511]
[1779783297744,29.95,76727.23,0.0,-0.61958,0.00016,30.55342]
[1779783302750,29.96,76727.11,0.0,-0.61954,0.00016,30.55421]
[1779783307755,29.97,76724.33,0.0,-0.61994,0.00016,30.54343]
[1779783310683,29.98,76723.92,0.0,-0.61998,0.00016,30.54222]
[1779783310758,29.98,76723.3,0.0,-0.62007,0.00016,30.53982]
[1779783315763,29.95,76724.29,0.0,-0.62007,0.00016,30.5403]
[1779783320768,29.91,76724.77,0.0,-0.62017,0.00016,30.53807]
[1779783320937,29.91,76724.77,0.0,-0.62017,0.00016,30.53807]
[1779783321769,29.9,76724.91,0.0,-0.62017,0.00016,30.5379]
[1779783323137,29.89,76725.05,0.0,-0.62018,0.00016,30.53776]
[1779783323771,29.88,76725.13,0.0,-0.6202,0.00016,30.53738]
[1779783325151,29.88,76725.12,0.0,-0.62023,0.00016,30.53664]
[1779783326272,29.87,76725.12,0.0,-0.62026,0.00016,30.53598]
[1779783331779,29.84,76729.73,0.0,-0.61968,0.00016,30.54917]
[1779783336784,29.81,76728.44,0.0,-0.61999,0.00016,30.54108]
[1779783341789,29.79,76728.84,0.0,-0.62002,0.00016,30.54067]
[1779783346542,29.78,76728.4,0.0,-0.62015,0.00016,30.53735]
[1779783346794,29.78,76727.63,0.0,-0.62028,0.00016,30.53376]
[1779783347795,29.78,76719.06,0.0,-0.62165,0.00016,30.49655]
[1779783348796,29.78,76711.21,0.0,-0.62289,0.00016,30.46234]
[1779783350246,29.78,76710.64,0.0,-0.62298,0.00016,30.45999]
[1779783350798,29.78,76710.21,0.0,-0.62304,0.00016,30.4583]
[1779783353647,29.77,76708.05,0.0,-0.62342,0.00016,30.44785]
[1779783354802,29.76,76698.25,0.0,-0.62501,0.00016,30.4035]
[1779783355661,29.76,76698.25,0.0,-0.62501,0.00016,30.4035]
[1779783355763,29.76,76698.25,0.0,-0.62504,0.00016,30.40269]
[1779783356088,29.76,76698.25,0.0,-0.62504,0.00016,30.40269]
[1779783356804,29.75,76694.91,0.0,-0.6256,0.00016,30.38702]
[1779783358806,29.74,76686.04,0.0,-0.62706,0.00016,30.34602]
[1779783364814,29.67,76683.25,0.0,-0.62779,0.00016,30.32571]
[1779783369824,29.61,76680.51,0.0,-0.6285,0.00016,30.30602]
[1779783373787,29.58,76678.38,0.0,-0.629,0.00016,30.29207]
[1779783374829,29.57,76667.6,0.0,-0.63074,0.00016,30.24149]
[1779783379834,29.55,76668.72,0.0,-0.63069,0.00016,30.24344]
[1779783382837,29.53,76676.88,0.0,-0.62946,0.00016,30.27922]
[1779783387842,29.5,76679.47,0.0,-0.62919,0.00016,30.28746]
[1779783392847,29.48,76679.64,0.0,-0.6293,0.00016,30.2821]
[1779783396851,29.46,76668.56,0.0,-0.63113,0.00016,30.22894]
[1779783402809,29.45,76668.95,0.0,-0.6311,0.00016,30.22971]
[1779783407846,29.45,76669.46,0.0,-0.63105,0.00016,30.23135]
[1779783412867,29.45,76665.55,0.0,-0.63169,0.00016,30.21271]
[1779783417872,29.44,76665.35,0.0,-0.63172,0.00016,30.21166]
[1779783421981,29.48,76668.19,0.0,-0.63111,0.00016,30.22939]
[1779783422051,29.48,76668.19,0.0,-0.63111,0.00016,30.22939]
[1779783422806,29.48,76668.19,0.0,-0.63111,0.00016,30.22939]
[1779783422877,29.49,76670.12,0.0,-0.63075,0.00016,30.23967]
[1779783424851,29.5,76674.0,0.0,-0.63009,0.00016,30.25879]
[1779783424879,29.51,76675.39,0.0,-0.62983,0.00016,30.26623]
[1779783429884,29.48,76677.6,0.0,-0.62959,0.00016,30.27351]
[1779783434889,29.46,76679.46,0.0,-0.6294,0.00016,30.27939]
[1779783439894,29.44,76680.03,0.0,-0.62939,0.00016,30.27973]
[1779783444898,29.42,76681.88,0.0,-0.62918,0.00016,30.28619]
[1779783449904,29.41,76686.29,0.0,-0.62855,0.00016,30.30439]
[1779783454909,29.39,76687.81,0.0,-0.6284,0.00016,30.30635]
[1779783459914,29.37,76693.46,0.0,-0.62758,0.00016,30.33011]
[1779783464919,29.35,76693.51,0.0,-0.62765,0.00016,30.32823]
[1779783469924,29.34,76693.39,0.0,-0.62773,0.00016,30.32595]
[1779783471926,29.35,76688.2,0.0,-0.62853,0.00016,30.30309]
[1779783476931,29.35,76687.88,0.0,-0.62857,0.00016,30.30195]
[1779783481858,29.39,76688.57,0.0,-0.62827,0.00016,30.30995]
[1779783481905,29.4,76688.57,0.0,-0.62823,0.00016,30.31103]
[1779783483716,29.41,76689.7,0.0,-0.62801,0.00016,30.31725]
[1779783483892,29.41,76689.7,0.0,-0.62801,0.00016,30.31725]
[1779783484922,29.41,76693.84,0.0,-0.62731,0.00016,30.33707]
[1779783484939,29.42,76698.04,0.0,-0.62661,0.00016,30.35715]
[1779783489944,29.46,76697.89,0.0,-0.62647,0.00016,30.36062]
[1779783493947,29.48,76705.43,0.0,-0.62514,0.00016,30.39787]
[1779783498953,29.52,76705.94,0.0,-0.62487,0.00016,30.40481]
[1779783501956,29.55,76712.12,0.0,-0.62378,0.00016,30.43496]
[1779783505960,29.58,76717.1,0.0,-0.62282,0.00016,30.46117]
[1779783510965,29.62,76716.88,0.0,-0.62271,0.00016,30.46379]
[1779783515970,29.64,76715.89,0.0,-0.62276,0.00016,30.45962]
[1779783520975,29.67,76715.87,0.0,-0.62266,0.00016,30.46202]
[1779783525980,29.69,76715.41,0.0,-0.62265,0.00016,30.46205]
[1779783530985,29.7,76714.07,0.0,-0.62279,0.00016,30.45802]
[1779783535990,29.72,76714.53,0.0,-0.62266,0.00016,30.46158]
[1779783540995,29.73,76715.94,0.0,-0.62239,0.00016,30.46893]
[1779783546000,29.73,76718.84,0.0,-0.62191,0.00016,30.48208]
[1779783551005,29.74,76718.74,0.0,-0.6219,0.00016,30.48213]
[1779783556012,29.74,76720.92,0.0,-0.62155,0.00016,30.49182]
[1779783557262,29.74,76721.12,0.0,-0.62152,0.00016,30.49268]
[1779783557278,29.74,76721.12,0.0,-0.62152,0.00016,30.49268]
[1779783558014,29.74,76722.46,0.0,-0.6213,0.00016,30.49849]
[1779783558822,29.74,76722.46,0.0,-0.6213,0.00016,30.49849]
[1779783559015,29.74,76724.44,0.0,-0.62099,0.00016,30.50702]
[1779783564020,29.73,76727.21,0.0,-0.62057,0.00016,30.5184]
[1779783569025,29.72,76729.53,0.0,-0.62023,0.00016,30.52769]
[1779783569318,29.72,76729.53,0.0,-0.62023,0.00016,30.52769]
[1779783569981,29.72,76729.53,0.0,-0.62024,0.00016,30.52755]
[1779783575031,29.72,76730.06,0.0,-0.62019,0.00016,30.52617]
[1779783580037,29.71,76728.87,0.0,-0.6204,0.00016,30.5206]
[1779783585041,29.71,76728.99,0.0,-0.6204,0.00016,30.5208]
[1779783590047,29.71,76729.27,0.0,-0.62036,0.00016,30.52173]
[1779783595052,29.7,76730.27,0.0,-0.62022,0.00016,30.52574]
[1779783600057,29.7,76729.56,0.0,-0.62034,0.00016,30.52241]
[1779783605062,29.7,76729.3,0.0,-0.62039,0.00016,30.52116]
[1779783610067,29.7,76728.62,0.0,-0.6205,0.00016,30.5182]
[1779783615072,29.7,76728.23,0.0,-0.62056,0.00016,30.51656]
[1779783620077,29.7,76728.45,0.0,-0.62052,0.00016,30.51756]
[1779783625082,29.7,76728.22,0.0,-0.62055,0.00016,30.5166]
[1779783625686,29.7,76728.22,0.0,-0.62055,0.00016,30.5166]
[1779783626083,29.7,76728.32,0.0,-0.62054,0.00016,30.51705]
[1779783626711,29.7,76728.32,0.0,-0.62054,0.00016,30.51705]
[1779783627084,29.7,76728.3,0.0,-0.62054,0.00016,30.51699]
[1779783629791,29.7,76728.16,0.0,-0.62056,0.00016,30.5164]
[1779783630087,29.7,76728.39,0.0,-0.62052,0.00016,30.51738]
[1779783630817,29.7,76728.39,0.0,-0.62052,0.00016,30.51738]
[1779783630919,29.7,76728.39,0.0,-0.62052,0.00016,30.51738]
[1779783636093,29.7,76729.7,0.0,-0.62033,0.00016,30.52007]
[1779783638876,29.7,76729.92,0.0,-0.62029,0.00016,30.521]
[1779783638977,29.7,76729.92,0.0,-0.6203,0.00016,30.52098]
[1779783644101,29.7,76730.2,0.0,-0.62026,0.00016,30.52204]
[1779783649106,29.7,76728.36,0.0,-0.62055,0.00016,30.5142]
[1779783649122,29.7,76728.36,0.0,-0.62055,0.00016,30.5142]
[1779783650107,29.7,76728.54,0.0,-0.62052,0.00016,30.515]
[1779783655112,29.7,76729.15,0.0,-0.62042,0.00016,30.51772]
[1779783660117,29.7,76727.06,0.0,-0.62075,0.00016,30.50875]
[1779783665122,29.71,76724.44,0.0,-0.62115,0.00016,30.49783]
[1779783670127,29.71,76724.46,0.0,-0.62112,0.00016,30.49843]
[1779783675132,29.71,76724.24,0.0,-0.62114,0.00016,30.49791]
[1779783680137,29.72,76724.44,0.0,-0.62109,0.00016,30.49919]
[1779783685142,29.72,76724.4,0.0,-0.62109,0.00016,30.4993]
[1779783690147,29.72,76724.28,0.0,-0.62109,0.00016,30.49905]
[1779783693150,29.71,76716.88,0.0,-0.62233,0.00016,30.46272]
[1779783698155,29.69,76716.88,0.0,-0.62242,0.00016,30.46056]
[1779783703160,29.68,76716.98,0.0,-0.62247,0.00016,30.45926]
[1779783708165,29.66,76717.42,0.0,-0.62246,0.00016,30.45972]
[1779783713170,29.66,76721.68,0.0,-0.62178,0.00016,30.47825]
[1779783718175,29.68,76723.08,0.0,-0.62149,0.00016,30.48599]
[1779783723180,29.69,76723.46,0.0,-0.62138,0.00016,30.48888]
[1779783728185,29.7,76723.97,0.0,-0.62126,0.00016,30.49206]
[1779783733190,29.7,76724.86,0.0,-0.62109,0.00016,30.49661]
[1779783738195,29.71,76725.54,0.0,-0.62097,0.00016,30.50004]
[1779783743198,29.71,76725.56,0.0,-0.62095,0.00016,30.50045]
[1779783748205,29.71,76725.68,0.0,-0.62092,0.00016,30.50124]
[1779783753210,29.72,76726.01,0.0,-0.62087,0.00016,30.49991]
[1779783758215,29.72,76726.22,0.0,-0.62083,0.00016,30.50097]
[1779783763220,29.72,76726.26,0.0,-0.62082,0.00016,30.50124]
[1779783768225,29.72,76729.18,0.0,-0.62037,0.00016,30.51354]
[1779783771231,29.71,76728.53,0.0,-0.62048,0.00016,30.51059]
[1779783772229,29.71,76728.38,0.0,-0.6205,0.00016,30.50993]
[1779783777234,29.71,76727.76,0.0,-0.6206,0.00016,30.50719]
[1779783782239,29.71,76727.33,0.0,-0.62067,0.00016,30.50534]
[1779783787244,29.71,76727.25,0.0,-0.62068,0.00016,30.50503]
[1779783792249,29.71,76727.64,0.0,-0.62062,0.00016,30.50669]
[1779783795626,29.71,76728.0,0.0,-0.62057,0.00016,30.50822]
[1779783796253,29.71,76728.1,0.0,-0.62055,0.00016,30.50861]
[1779783799706,29.71,76728.46,0.0,-0.6205,0.00016,30.51011]
[1779783800257,29.71,76728.54,0.0,-0.62049,0.00016,30.51041]
[1779783805263,29.71,76731.01,0.0,-0.6201,0.00016,30.5208]
[1779783810268,29.71,76728.98,0.0,-0.62044,0.00016,30.51174]
[1779783812973,29.71,76729.08,0.0,-0.62044,0.00016,30.5092]
[1779783813074,29.71,76729.08,0.0,-0.62044,0.00016,30.50918]
[1779783815967,29.71,76729.42,0.0,-0.62038,0.00016,30.51064]
[1779783816069,29.71,76729.42,0.0,-0.62038,0.00016,30.51061]
[1779783821278,29.7,76729.73,0.0,-0.62034,0.00016,30.51178]
[1779783823037,29.7,76729.83,0.0,-0.62033,0.00016,30.51219]
[1779783823138,29.7,76729.83,0.0,-0.62033,0.00016,30.51214]
[1779783827358,29.7,76730.79,0.0,-0.62018,0.00016,30.51608]
[1779783827378,29.7,76730.79,0.0,-0.62018,0.00016,30.51608]
[1779783833290,29.7,76732.26,0.0,-0.61996,0.00016,30.52206]
[1779783838295,29.69,76732.93,0.0,-0.61987,0.00016,30.52461]
[1779783842299,29.7,76738.31,0.0,-0.61901,0.00016,30.54783]
[1779783845587,29.7,76739.59,0.0,-0.61878,0.00016,30.55392]
[1779783846303,29.7,76739.19,0.0,-0.61883,0.00016,30.55241]
[1779783847304,29.71,76745.8,0.0,-0.61775,0.00016,30.58103]
[1779783852309,29.73,76745.33,0.0,-0.61774,0.00016,30.58119]
[1779783855899,29.72,76745.16,0.0,-0.61779,0.00016,30.57979]
[1779783856313,29.72,76745.23,0.0,-0.6178,0.00016,30.57962]
[1779783861318,29.7,76745.08,0.0,-0.61792,0.00016,30.57686]
[1779783864970,29.69,76744.99,0.0,-0.61797,0.00016,30.57542]
[1779783865322,29.68,76745.01,0.0,-0.61798,0.00016,30.5752]
[1779783867697,29.68,76741.33,0.0,-0.61859,0.00016,30.55909]
[1779783868325,29.68,76739.94,0.0,-0.61882,0.00016,30.55296]
[1779783873330,29.67,76739.4,0.0,-0.61895,0.00016,30.54698]
[1779783878335,29.67,76737.0,0.0,-0.61935,0.00016,30.53624]
[1779783883340,29.67,76736.67,0.0,-0.61941,0.00016,30.53469]
[1779783887116,29.67,76736.01,0.0,-0.61952,0.00016,30.5318]
[1779783887203,29.65,76736.01,0.0,-0.61957,0.00016,30.53049]
[1779783888166,29.65,76736.01,0.0,-0.61957,0.00016,30.53049]
[1779783888267,29.65,76736.01,0.0,-0.61957,0.00016,30.53054]
[1779783893350,29.66,76735.9,0.0,-0.61958,0.00016,30.53031]
[1779783898355,29.63,76735.95,0.0,-0.61967,0.00016,30.52795]
[1779783903361,29.61,76735.9,0.0,-0.61977,0.00016,30.52551]
[1779783904322,29.6,76735.9,0.0,-0.61981,0.00016,30.52453]
[1779783907426,29.59,76735.57,0.0,-0.61993,0.00016,30.52159]
[1779783908365,29.58,76735.54,0.0,-0.61996,0.00016,30.52088]
[1779783913370,29.55,76737.15,0.0,-0.61981,0.00016,30.52509]
[1779783918375,29.53,76736.45,0.0,-0.62003,0.00016,30.5194]
[1779783924381,29.51,76737.11,0.0,-0.62003,0.00016,30.51971]
[1779783925706,29.51,76737.11,0.0,-0.62003,0.00016,30.51971]
[1779783926383,29.5,76736.98,0.0,-0.62006,0.00016,30.51892]
[1779783927786,29.51,76736.87,0.0,-0.62005,0.00016,30.51906]
[1779783928385,29.52,76736.84,0.0,-0.62002,0.00016,30.51986]
[1779783933390,29.55,76736.26,0.0,-0.62001,0.00016,30.5173]
[1779783938395,29.57,76736.02,0.0,-0.61992,0.00016,30.51934]
[1779783942915,29.59,76740.33,0.0,-0.61914,0.00016,30.53994]
[1779783943400,29.6,76746.24,0.0,-0.61816,0.00016,30.56621]
[1779783948405,29.63,76749.02,0.0,-0.61761,0.00016,30.58052]
[1779783953410,29.65,76748.71,0.0,-0.61757,0.00016,30.58121]
[1779783958415,29.68,76749.34,0.0,-0.61731,0.00016,30.5877]
[1779783960417,29.67,76755.6,0.0,-0.61635,0.00016,30.61312]
[1779783965423,29.65,76758.79,0.0,-0.61595,0.00016,30.62382]
[1779783970442,29.62,76760.02,0.0,-0.61586,0.00016,30.62659]
[1779783975447,29.6,76756.82,0.0,-0.61645,0.00016,30.61127]
[1779783980452,29.63,76756.67,0.0,-0.61634,0.00016,30.6137]
[1779783983160,29.66,76757.83,0.0,-0.61606,0.00016,30.6209]
[1779783983258,29.65,76757.83,0.0,-0.61608,0.00016,30.62038]
[1779783986886,29.64,76755.39,0.0,-0.61653,0.00016,30.60875]
[1779783987459,29.63,76754.97,0.0,-0.61662,0.00016,30.60655]
[1779783992464,29.62,76752.54,0.0,-0.61708,0.00016,30.59185]
[1779783993991,29.62,76752.55,0.0,-0.61709,0.00016,30.5916]
[1779783994032,29.62,76752.55,0.0,-0.61709,0.00016,30.5916]
[1779783996073,29.61,76752.71,0.0,-0.61709,0.00016,30.59179]
[1779783996468,29.61,76753.09,0.0,-0.61703,0.00016,30.59318]
[1779784001474,29.6,76751.66,0.0,-0.61731,0.00016,30.58612]
[1779784002107,29.6,76751.66,0.0,-0.61731,0.00016,30.58612]
[1779784002475,29.6,76748.24,0.0,-0.61786,0.00016,30.57149]
[1779784002883,29.6,76748.24,0.0,-0.61786,0.00016,30.57149]
[1779784003476,29.6,76743.86,0.0,-0.61856,0.00016,30.55281]
[1779784008481,29.6,76742.34,0.0,-0.61879,0.00016,30.54658]
[1779784013485,29.61,76743.41,0.0,-0.61858,0.00016,30.55209]
[1779784018035,29.62,76743.84,0.0,-0.61849,0.00016,30.5546]
[1779784018295,29.62,76743.84,0.0,-0.61848,0.00016,30.55474]
[1779784020679,29.62,76743.96,0.0,-0.61845,0.00016,30.55552]
[1779784021493,29.62,76744.06,0.0,-0.61843,0.00016,30.55608]
[1779784022968,29.62,76744.15,0.0,-0.61841,0.00016,30.5566]
[1779784022970,29.62,76744.15,0.0,-0.61841,0.00016,30.5566]
[1779784023081,29.62,76744.15,0.0,-0.61841,0.00016,30.5566]
[1779784023495,29.62,76743.94,0.0,-0.61845,0.00016,30.55561]
[1779784024496,29.63,76729.25,0.0,-0.62079,0.00016,30.49254]
[1779784026921,29.63,76726.03,0.0,-0.62128,0.00016,30.47925]
[1779784027499,29.64,76726.06,0.0,-0.62126,0.00016,30.47974]
[1779784030986,29.65,76724.05,0.0,-0.62154,0.00016,30.47201]
[1779784031080,29.65,76724.05,0.0,-0.62154,0.00016,30.47201]
[1779784032504,29.67,76715.84,0.0,-0.62276,0.00016,30.43841]
[1779784037509,29.75,76714.42,0.0,-0.62262,0.00016,30.44119]
[1779784042514,29.8,76722.27,0.0,-0.62115,0.00016,30.48096]
[1779784047519,29.78,76726.88,0.0,-0.62048,0.00016,30.4992]
[1779784052524,29.77,76731.22,0.0,-0.61985,0.00016,30.51381]
[1779784057528,29.77,76731.7,0.0,-0.61981,0.00016,30.51501]
[1779784062533,29.76,76732.72,0.0,-0.61968,0.00016,30.5185]
[1779784068475,29.75,76733.15,0.0,-0.61965,0.00016,30.51944]
[1779784071732,29.74,76733.81,0.0,-0.61956,0.00016,30.52185]
[1779784072504,29.74,76733.81,0.0,-0.61957,0.00016,30.52171]
[1779784076526,29.74,76738.46,0.0,-0.61885,0.00016,30.541]
[1779784081552,29.72,76740.96,0.0,-0.61852,0.00016,30.55008]
[1779784086557,29.71,76740.94,0.0,-0.61856,0.00016,30.54895]
[1779784089088,29.71,76740.95,0.0,-0.61857,0.00016,30.5488]
[1779784089371,29.71,76740.95,0.0,-0.61857,0.00016,30.5488]
[1779784089395,29.71,76740.95,0.0,-0.61858,0.00016,30.54844]
[1779784091438,29.7,76741.0,0.0,-0.61858,0.00016,30.54849]
[1779784091503,29.7,76741.0,0.0,-0.61859,0.00016,30.54832]
[1779784096567,29.7,76739.92,0.0,-0.61879,0.00016,30.54302]
[1779784101572,29.69,76737.72,0.0,-0.61917,0.00016,30.53283]
[1779784105482,29.68,76737.41,0.0,-0.61925,0.00016,30.53085]
[1779784105573,29.68,76737.41,0.0,-0.61926,0.00016,30.53066]
[1779784106577,29.68,76730.65,0.0,-0.62034,0.00016,30.50153]
[1779784107578,29.68,76724.54,0.0,-0.62131,0.00016,30.47515]
[1779784112583,29.69,76731.24,0.0,-0.62023,0.00016,30.50182]
[1779784118207,29.68,76732.61,0.0,-0.62002,0.00016,30.50745]
[1779784118589,29.68,76732.93,0.0,-0.61998,0.00016,30.50865]
[1779784123594,29.68,76734.1,0.0,-0.61981,0.00016,30.5132]
[1779784128076,29.68,76734.31,0.0,-0.61979,0.00016,30.51382]
[1779784128599,29.67,76734.54,0.0,-0.61976,0.00016,30.51465]
[1779784133418,29.67,76739.14,0.0,-0.61905,0.00016,30.53377]
[1779784133484,29.67,76739.14,0.0,-0.61906,0.00016,30.53358]
[1779784137608,29.66,76745.47,0.0,-0.61808,0.00016,30.55966]
[1779784142613,29.64,76747.06,0.0,-0.61789,0.00016,30.56496]
[1779784147618,29.63,76751.67,0.0,-0.61722,0.00016,30.58288]
[1779784152623,29.61,76754.78,0.0,-0.61678,0.00016,30.59462]
[1779784157628,29.61,76755.35,0.0,-0.61671,0.00016,30.59647]
[1779784162632,29.59,76753.41,0.0,-0.61708,0.00016,30.58675]
[1779784167637,29.58,76752.07,0.0,-0.61734,0.00016,30.58015]
[1779784172642,29.58,76749.39,0.0,-0.6178,0.00016,30.56532]
[1779784174980,29.58,76748.56,0.0,-0.61794,0.00016,30.56167]
[1779784175645,29.58,76747.94,0.0,-0.61804,0.00016,30.55896]
[1779784176916,29.58,76747.69,0.0,-0.61808,0.00016,30.55788]
[1779784177647,29.57,76747.6,0.0,-0.6181,0.00016,30.55747]
[1779784178962,29.57,76747.48,0.0,-0.61812,0.00016,30.55696]
[1779784179649,29.57,76747.13,0.0,-0.61817,0.00016,30.55544]
[1779784184654,29.57,76749.07,0.0,-0.61787,0.00016,30.56357]
[1779784190660,29.58,76748.22,0.0,-0.61797,0.00016,30.56075]
[1779784195665,29.58,76745.83,0.0,-0.61835,0.00016,30.55071]
[1779784198668,29.59,76751.18,0.0,-0.61748,0.00016,30.57381]
[1779784203673,29.58,76745.14,0.0,-0.61845,0.00016,30.54798]
[1779784204422,29.58,76745.14,0.0,-0.61845,0.00016,30.54798]
[1779784204676,29.59,76741.63,0.0,-0.61901,0.00016,30.53302]
[1779784210682,29.59,76739.42,0.0,-0.61934,0.00016,30.52425]
[1779784215688,29.6,76736.54,0.0,-0.61977,0.00016,30.51243]
[1779784217769,29.6,76736.35,0.0,-0.61979,0.00016,30.51193]
[1779784218691,29.6,76736.75,0.0,-0.61972,0.00016,30.5138]
[1779784218771,29.6,76736.75,0.0,-0.61972,0.00016,30.5138]
[1779784219692,29.61,76736.87,0.0,-0.61969,0.00016,30.51465]
[1779784219797,29.61,76736.87,0.0,-0.61969,0.00016,30.51465]
[1779784220693,29.61,76737.42,0.0,-0.61959,0.00016,30.51733]
[1779784225698,29.62,76736.82,0.0,-0.61963,0.00016,30.5161]
[1779784226931,29.62,76736.69,0.0,-0.61964,0.00016,30.51579]
[1779784227700,29.63,76736.63,0.0,-0.61964,0.00016,30.51581]
[1779784227931,29.63,76736.63,0.0,-0.61964,0.00016,30.51581]
[1779784228701,29.63,76736.56,0.0,-0.61964,0.00016,30.51571]
[1779784233706,29.64,76735.24,0.0,-0.61982,0.00016,30.50821]
[1779784239686,29.65,76735.38,0.0,-0.61975,0.00016,30.50997]
[1779784245718,29.66,76735.13,0.0,-0.61975,0.00016,30.50984]
[1779784250723,29.67,76735.17,0.0,-0.61971,0.00016,30.51069]
[1779784253346,29.67,76735.16,0.0,-0.61971,0.00016,30.51073]
[1779784253726,29.67,76735.14,0.0,-0.61971,0.00016,30.51085]
[1779784258731,29.67,76734.98,0.0,-0.61971,0.00016,30.51065]
[1779784263737,29.68,76734.86,0.0,-0.61972,0.00016,30.51047]
[1779784268742,29.68,76734.78,0.0,-0.61972,0.00016,30.51045]
[1779784271745,29.68,76729.05,0.0,-0.62064,0.00016,30.48561]
[1779784272632,29.68,76729.05,0.0,-0.62064,0.00016,30.48561]
[1779784272732,29.68,76729.05,0.0,-0.62064,0.00016,30.4856]
[1779784274692,29.68,76729.54,0.0,-0.62056,0.00016,30.48773]
[1779784274748,29.68,76729.39,0.0,-0.62058,0.00016,30.48709]
[1779784275701,29.68,76729.39,0.0,-0.62058,0.00016,30.48709]
[1779784275714,29.68,76729.39,0.0,-0.62058,0.00016,30.48724]
[1779784277731,29.68,76731.28,0.0,-0.62027,0.00016,30.49553]
[1779784277751,29.68,76729.87,0.0,-0.62049,0.00016,30.48963]
[1779784280802,29.68,76729.9,0.0,-0.62048,0.00016,30.48982]
[1779784281755,29.68,76729.92,0.0,-0.62048,0.00016,30.48985]
[1779784283876,29.68,76729.56,0.0,-0.62054,0.00016,30.48821]
[1779784284758,29.68,76730.05,0.0,-0.62046,0.00016,30.49028]
[1779784287946,29.68,76730.38,0.0,-0.62042,0.00016,30.49159]
[1779784288762,29.68,76730.4,0.0,-0.62041,0.00016,30.49162]
[1779784293032,29.68,76730.88,0.0,-0.62036,0.00016,30.49062]
[1779784293767,29.68,76731.17,0.0,-0.62031,0.00016,30.49178]
[1779784298772,29.68,76731.54,0.0,-0.62026,0.00016,30.49313]
[1779784303777,29.67,76731.76,0.0,-0.62024,0.00016,30.49388]
[1779784304241,29.67,76731.76,0.0,-0.62024,0.00016,30.49388]
[1779784304778,29.67,76731.82,0.0,-0.62023,0.00016,30.4941]
[1779784305315,29.67,76731.82,0.0,-0.62023,0.00016,30.4941]
[1779784305779,29.67,76731.88,0.0,-0.62022,0.00016,30.49431]
[1779784310784,29.67,76731.85,0.0,-0.62023,0.00016,30.494]
[1779784315789,29.67,76732.03,0.0,-0.62021,0.00016,30.49463]
[1779784320566,29.67,76732.49,0.0,-0.62014,0.00016,30.49647]
[1779784320794,29.67,76732.59,0.0,-0.62013,0.00016,30.49685]
[1779784322295,29.67,76732.8,0.0,-0.6201,0.00016,30.49775]
[1779784322604,29.67,76732.8,0.0,-0.6201,0.00016,30.49775]
[1779784323798,29.66,76749.92,0.0,-0.61738,0.00016,30.57026]
[1779784324799,29.65,76759.42,0.0,-0.61588,0.00016,30.60971]
[1779784329804,29.62,76760.03,0.0,-0.61591,0.00016,30.60932]
[1779784334809,29.6,76756.75,0.0,-0.61653,0.00016,30.59328]
[1779784339813,29.59,76752.35,0.0,-0.61729,0.00016,30.57337]
[1779784344818,29.58,76751.16,0.0,-0.61752,0.00016,30.56743]
[1779784349823,29.57,76752.64,0.0,-0.61732,0.00016,30.5729]
[1779784354828,29.57,76752.54,0.0,-0.61737,0.00016,30.5689]
[1779784359192,29.56,76753.22,0.0,-0.61728,0.00016,30.57139]
[1779784359833,29.56,76753.21,0.0,-0.61729,0.00016,30.57113]
[1779784364838,29.56,76752.56,0.0,-0.61741,0.00016,30.56794]
[1779784369843,29.55,76752.97,0.0,-0.61736,0.00016,30.56936]
[1779784375849,29.55,76752.35,0.0,-0.61747,0.00016,30.56646]
[1779784377197,29.55,76752.35,0.0,-0.61747,0.00016,30.56646]
[1779784377851,29.55,76752.3,0.0,-0.61748,0.00016,30.56614]
[1779784378852,29.55,76746.04,0.0,-0.61849,0.00016,30.53951]
[1779784383857,29.56,76742.96,0.0,-0.61895,0.00016,30.52707]
[1779784388862,29.57,76742.11,0.0,-0.61905,0.00016,30.52423]
[1779784394775,29.57,76741.47,0.0,-0.61912,0.00016,30.52237]
[1779784399873,29.58,76740.67,0.0,-0.61922,0.00016,30.5196]
[1779784404878,29.59,76740.41,0.0,-0.61924,0.00016,30.51907]
[1779784409880,29.59,76740.27,0.0,-0.61924,0.00016,30.51902]
[1779784412192,29.59,76737.81,0.0,-0.61963,0.00016,30.50572]
[1779784412886,29.6,76738.04,0.0,-0.61959,0.00016,30.50685]
[1779784417891,29.6,76740.49,0.0,-0.61918,0.00016,30.51783]
[1779784422896,29.6,76737.77,0.0,-0.6196,0.00016,30.50656]
[1779784424612,29.61,76737.62,0.0,-0.61962,0.00016,30.50602]
[1779784424898,29.61,76737.6,0.0,-0.61962,0.00016,30.50606]
[1779784429903,29.61,76733.26,0.0,-0.62028,0.00016,30.48819]
[1779784434908,29.62,76733.08,0.0,-0.62027,0.00016,30.48827]
[1779784439913,29.63,76734.51,0.0,-0.62002,0.00016,30.49507]
[1779784444918,29.63,76733.92,0.0,-0.62009,0.00016,30.493]
[1779784449923,29.64,76731.31,0.0,-0.62048,0.00016,30.48233]
[1779784453866,29.64,76731.63,0.0,-0.62042,0.00016,30.48409]
[1779784454928,29.64,76731.65,0.0,-0.6204,0.00016,30.48442]
[1779784456921,29.65,76731.66,0.0,-0.6204,0.00016,30.48456]
[1779784456930,29.65,76731.74,0.0,-0.62038,0.00016,30.48499]
[1779784461935,29.65,76730.9,0.0,-0.6205,0.00016,30.48183]
[1779784466940,29.65,76731.96,0.0,-0.62031,0.00016,30.48681]
[1779784470121,29.66,76732.25,0.0,-0.62026,0.00016,30.48821]
[1779784470944,29.66,76732.37,0.0,-0.62024,0.00016,30.4888]
[1779784471628,29.66,76732.37,0.0,-0.62024,0.00016,30.4888]
[1779784471945,29.66,76732.38,0.0,-0.62025,0.00016,30.48593]
[1779784473947,29.66,76719.97,0.0,-0.62222,0.00016,30.43226]
[1779784474948,29.67,76709.38,0.0,-0.62388,0.00016,30.3862]
[1779784475246,29.67,76709.38,0.0,-0.62388,0.00016,30.3862]
[1779784475949,29.67,76706.91,0.0,-0.62425,0.00016,30.3759]
[1779784478326,29.68,76707.12,0.0,-0.62417,0.00016,30.37814]
[1779784478952,29.69,76707.21,0.0,-0.62413,0.00016,30.37914]
[1779784483957,29.71,76709.18,0.0,-0.62372,0.00016,30.39034]
[1779784488962,29.75,76709.8,0.0,-0.62346,0.00016,30.39714]
[1779784493966,29.76,76710.15,0.0,-0.62336,0.00016,30.39982]
[1779784498971,29.78,76713.5,0.0,-0.62274,0.00016,30.41652]
[1779784503976,29.78,76713.31,0.0,-0.62277,0.00016,30.4158]
[1779784505978,29.79,76704.81,0.0,-0.62408,0.00016,30.37937]
[1779784510983,29.81,76706.93,0.0,-0.62362,0.00016,30.39187]
[1779784515988,29.84,76704.46,0.0,-0.62391,0.00016,30.38359]
[1779784520993,29.84,76707.34,0.0,-0.62343,0.00016,30.39682]
[1779784525998,29.84,76709.37,0.0,-0.62313,0.00016,30.40515]
[1779784531002,29.86,76710.24,0.0,-0.6229,0.00016,30.40863]
[1779784536011,29.89,76707.97,0.0,-0.62315,0.00016,30.4016]
[1779784539014,29.88,76702.05,0.0,-0.62411,0.00016,30.37497]
[1779784544019,29.88,76700.77,0.0,-0.62433,0.00016,30.36879]
[1779784549024,29.88,76699.62,0.0,-0.62452,0.00016,30.36349]
[1779784554029,29.88,76698.7,0.0,-0.62467,0.00016,30.35939]
[1779784559952,29.88,76702.14,0.0,-0.62408,0.00016,30.37569]
[1779784564987,29.88,76704.8,0.0,-0.6237,0.00016,30.38649]
[1779784570041,29.87,76704.67,0.0,-0.62375,0.00016,30.38512]
[1779784571923,29.87,76704.95,0.0,-0.62371,0.00016,30.38619]
[1779784571985,29.87,76704.95,0.0,-0.62368,0.00016,30.38686]
[1779784573920,29.88,76706.63,0.0,-0.62339,0.00016,30.39492]
[1779784573983,29.89,76706.63,0.0,-0.62336,0.00016,30.3958]
[1779784575051,29.88,76714.09,0.0,-0.62219,0.00016,30.42793]
[1779784579855,29.87,76715.42,0.0,-0.62205,0.00016,30.43195]
[1779784579874,29.87,76715.42,0.0,-0.62205,0.00016,30.43195]
[1779784586062,29.93,76716.75,0.0,-0.62156,0.00016,30.44468]
[1779784591067,29.97,76716.99,0.0,-0.62138,0.00016,30.44666]
[1779784596072,29.94,76716.06,0.0,-0.62163,0.00016,30.44006]
[1779784601078,29.92,76715.89,0.0,-0.62174,0.00016,30.43722]
[1779784604081,29.91,76721.33,0.0,-0.62096,0.00016,30.45869]
[1779784605516,29.9,76722.37,0.0,-0.62082,0.00016,30.46244]
[1779784606083,29.89,76723.51,0.0,-0.62067,0.00016,30.46663]
[1779784611088,29.86,76725.84,0.0,-0.62044,0.00016,30.47323]
[1779784616093,29.83,76725.55,0.0,-0.6206,0.00016,30.46918]
[1779784621098,29.81,76725.24,0.0,-0.62074,0.00016,30.46553]
[1779784626103,29.8,76722.83,0.0,-0.62119,0.00016,30.45347]
[1779784631108,29.78,76722.67,0.0,-0.62127,0.00016,30.45147]
[1779784636113,29.77,76722.75,0.0,-0.6213,0.00016,30.45077]
[1779784637941,29.77,76722.72,0.0,-0.62131,0.00016,30.45046]
[1779784638043,29.77,76722.72,0.0,-0.62132,0.00016,30.45028]
[1779784643120,29.76,76722.65,0.0,-0.62136,0.00016,30.44917]
[1779784646011,29.76,76722.54,0.0,-0.62139,0.00016,30.44843]
[1779784646112,29.76,76722.54,0.0,-0.6214,0.00016,30.44829]
[1779784651128,29.75,76723.22,0.0,-0.62133,0.00016,30.44768]
[1779784656133,29.75,76723.28,0.0,-0.62134,0.00016,30.44741]
[1779784661138,29.74,76723.51,0.0,-0.62132,0.00016,30.44795]
[1779784666142,29.74,76723.62,0.0,-0.62132,0.00016,30.44804]
[1779784669304,29.74,76723.34,0.0,-0.62137,0.00016,30.44668]
[1779784670146,29.74,76723.28,0.0,-0.62138,0.00016,30.4463]
[1779784673149,29.73,76733.08,0.0,-0.61984,0.00016,30.48812]
[1779784674150,29.73,76744.0,0.0,-0.61811,0.00016,30.53429]
[1779784675151,29.72,76752.87,0.0,-0.61672,0.00016,30.5711]
[1779784676556,29.71,76756.21,0.0,-0.61622,0.00016,30.58441]
[1779784677153,29.71,76756.15,0.0,-0.61626,0.00016,30.58342]
[1779784677378,29.71,76756.15,0.0,-0.61626,0.00016,30.58342]
[1779784678154,29.7,76756.01,0.0,-0.6163,0.00016,30.58237]
[1779784683159,29.68,76758.79,0.0,-0.61596,0.00016,30.59162]
[1779784685788,29.67,76757.1,0.0,-0.61626,0.00016,30.58378]
[1779784686162,29.67,76757.12,0.0,-0.61627,0.00016,30.58354]
[1779784686747,29.67,76757.12,0.0,-0.61627,0.00016,30.58354]
[1779784687163,29.66,76759.12,0.0,-0.61597,0.00016,30.59155]
[1779784687718,29.66,76759.12,0.0,-0.61597,0.00016,30.59155]
[1779784688164,29.66,76764.64,0.0,-0.6151,0.00016,30.61415]
[1779784688745,29.66,76764.64,0.0,-0.6151,0.00016,30.61415]
[1779784689165,29.65,76764.59,0.0,-0.61513,0.00016,30.61347]
[1779784690751,29.65,76764.5,0.0,-0.61516,0.00016,30.61263]
[1779784691009,29.64,76764.5,0.0,-0.61518,0.00016,30.61216]
[1779784693169,29.63,76769.44,0.0,-0.61443,0.00016,30.63176]
[1779784698175,29.61,76767.08,0.0,-0.61489,0.00016,30.61991]
[1779784703180,29.59,76768.51,0.0,-0.61474,0.00016,30.62414]
[1779784707043,29.58,76767.75,0.0,-0.6149,0.00016,30.62008]
[1779784707094,29.58,76767.75,0.0,-0.61491,0.00016,30.61982]
[1779784709135,29.58,76767.8,0.0,-0.61491,0.00016,30.61977]
[1779784709186,29.58,76767.67,0.0,-0.61495,0.00016,30.61896]
[1779784714192,29.57,76768.61,0.0,-0.61485,0.00016,30.61887]
[1779784719198,29.56,76769.83,0.0,-0.6147,0.00016,30.62298]
[1779784725123,29.54,76769.19,0.0,-0.61484,0.00016,30.61927]
[1779784727311,29.54,76768.59,0.0,-0.61495,0.00016,30.6165]
[1779784728207,29.54,76768.93,0.0,-0.6149,0.00016,30.61782]
[1779784729355,29.54,76768.93,0.0,-0.6149,0.00016,30.61782]
[1779784729452,29.54,76768.93,0.0,-0.61491,0.00016,30.61769]
[1779784735193,29.53,76768.16,0.0,-0.61506,0.00016,30.61388]
[1779784740219,29.53,76768.06,0.0,-0.61509,0.00016,30.61309]
[1779784745224,29.53,76767.6,0.0,-0.61518,0.00016,30.61086]
[1779784750229,29.52,76769.41,0.0,-0.61489,0.00016,30.61816]
[1779784755234,29.52,76770.2,0.0,-0.61478,0.00016,30.62106]
[1779784757189,29.52,76770.44,0.0,-0.61475,0.00016,30.62199]
[1779784757201,29.52,76770.44,0.0,-0.61475,0.00016,30.62199]
[1779784757236,29.53,76774.81,0.0,-0.614,0.00016,30.6412]
[1779784757911,29.53,76774.81,0.0,-0.614,0.00016,30.6412]
[1779784758237,29.54,76781.38,0.0,-0.6129,0.00016,30.66918]
[1779784759238,29.54,76786.97,0.0,-0.61197,0.00016,30.69274]
[1779784760981,29.56,76788.46,0.0,-0.61167,0.00016,30.70024]
[1779784761072,29.57,76788.46,0.0,-0.6116,0.00016,30.70163]
[1779784765019,29.62,76790.78,0.0,-0.61106,0.00016,30.71499]
[1779784765118,29.63,76790.78,0.0,-0.611,0.00016,30.71619]
[1779784770249,29.69,76790.09,0.0,-0.61088,0.00016,30.7187]
[1779784775254,29.74,76789.63,0.0,-0.61078,0.00016,30.71815]
[1779784780259,29.77,76790.09,0.0,-0.61055,0.00016,30.72342]
[1779784785264,29.8,76789.9,0.0,-0.61045,0.00016,30.72549]
[1779784791270,29.83,76790.42,0.0,-0.61025,0.00016,30.73029]
[1779784796275,29.85,76795.42,0.0,-0.6094,0.00016,30.75125]
[1779784801280,29.88,76800.06,0.0,-0.60852,0.00016,30.77268]
[1779784804283,29.9,76794.42,0.0,-0.60936,0.00016,30.75171]
[1779784809288,29.91,76795.14,0.0,-0.60918,0.00016,30.7561]
[1779784813514,29.93,76795.5,0.0,-0.60907,0.00016,30.75862]
[1779784814293,29.9,76795.55,0.0,-0.60916,0.00016,30.75657]
[1779784815294,29.88,76790.63,0.0,-0.61005,0.00016,30.73495]
[1779784816295,29.86,76783.88,0.0,-0.61121,0.00016,30.70602]
[1779784816918,29.86,76783.88,0.0,-0.61121,0.00016,30.70602]
[1779784817296,29.84,76782.7,0.0,-0.61148,0.00016,30.69945]
[1779784819888,29.8,76781.26,0.0,-0.61186,0.00016,30.69022]
[1779784820299,29.78,76779.52,0.0,-0.61221,0.00016,30.6816]
[1779784825304,29.71,76775.02,0.0,-0.61323,0.00016,30.65648]
[1779784830309,29.65,76773.88,0.0,-0.61364,0.00016,30.64644]
[1779784835314,29.61,76775.48,0.0,-0.61358,0.00016,30.64573]
[1779784840319,29.57,76775.72,0.0,-0.61371,0.00016,30.64296]
[1779784845325,29.54,76775.61,0.0,-0.61386,0.00016,30.63945]
[1779784850330,29.51,76775.32,0.0,-0.61401,0.00016,30.63574]
[1779784855334,29.49,76771.58,0.0,-0.6147,0.00016,30.6182]
[1779784857564,29.49,76770.86,0.0,-0.61484,0.00016,30.61462]
[1779784858337,29.48,76771.01,0.0,-0.61483,0.00016,30.615]
[1779784863342,29.47,76771.73,0.0,-0.61476,0.00016,30.61687]
[1779784868347,29.46,76773.23,0.0,-0.61457,0.00016,30.62203]
[1779784873352,29.45,76773.66,0.0,-0.61454,0.00016,30.62282]
[1779784878357,29.44,76773.94,0.0,-0.61453,0.00016,30.62313]
[1779784883362,29.43,76773.4,0.0,-0.61465,0.00016,30.62019]
[1779784888367,29.43,76773.51,0.0,-0.61465,0.00016,30.6201]
[1779784893372,29.42,76773.65,0.0,-0.61466,0.00016,30.61727]
[1779784899378,29.42,76773.79,0.0,-0.61466,0.00016,30.61735]
[1779784904385,29.41,76773.88,0.0,-0.61466,0.00016,30.61738]
[1779784909390,29.41,76774.68,0.0,-0.61455,0.00016,30.6204]
[1779784914395,29.41,76774.46,0.0,-0.6146,0.00016,30.61915]
[1779784919400,29.41,76774.56,0.0,-0.61459,0.00016,30.61933]
[1779784924405,29.4,76774.57,0.0,-0.6146,0.00016,30.61913]
[1779784929410,29.4,76774.64,0.0,-0.61459,0.00016,30.61923]
[1779784934415,29.4,76777.32,0.0,-0.61418,0.00016,30.63005]
[1779784939420,29.39,76777.63,0.0,-0.61414,0.00016,30.63095]
[1779784944426,29.39,76777.89,0.0,-0.61412,0.00016,30.63165]
[1779784949431,29.39,76778.52,0.0,-0.61403,0.00016,30.63392]
[1779784954106,29.4,76777.11,0.0,-0.61421,0.00016,30.62644]
[1779784954436,29.4,76775.88,0.0,-0.61441,0.00016,30.62124]
[1779784959441,29.4,76775.65,0.0,-0.61446,0.00016,30.62002]
[1779784964446,29.39,76777.0,0.0,-0.61426,0.00016,30.62533]
[1779784968366,29.39,76777.05,0.0,-0.61425,0.00016,30.62544]
[1779784968450,29.39,76776.92,0.0,-0.61428,0.00016,30.62478]
[1779784973455,29.39,76777.22,0.0,-0.61424,0.00016,30.62577]
[1779784974457,29.39,76777.22,0.0,-0.61424,0.00016,30.62577]
[1779784975457,29.39,76777.25,0.0,-0.61424,0.00016,30.62578]
[1779784975461,29.39,76777.25,0.0,-0.61424,0.00016,30.62578]
[1779784976459,29.39,76777.35,0.0,-0.61423,0.00016,30.62617]
[1779784976466,29.39,76777.35,0.0,-0.61423,0.00016,30.62617]
[1779784977460,29.39,76777.23,0.0,-0.61425,0.00016,30.62561]
[1779784977530,29.39,76777.23,0.0,-0.61425,0.00016,30.62561]
[1779784977547,29.39,76777.23,0.0,-0.61425,0.00016,30.62561]
[1779784977622,29.39,76777.23,0.0,-0.61425,0.00016,30.62561]
[1779784977646,29.39,76777.23,0.0,-0.61425,0.00016,30.62561]
[1779784977811,29.39,76777.23,0.0,-0.61425,0.00016,30.62561]
[1779784977826,29.39,76777.23,0.0,-0.61425,0.00016,30.62561]
[1779784978031,29.39,76777.23,0.0,-0.61425,0.00016,30.62561]
[1779784978036,29.39,76777.23,0.0,-0.61425,0.00016,30.62561]
[1779784978076,29.39,76777.23,0.0,-0.61425,0.00016,30.62561]
[1779784978431,29.39,76777.23,0.0,-0.61425,0.00016,30.62561]
[1779784978441,29.39,76777.23,0.0,-0.61425,0.00016,30.62561]
[1779784978456,29.39,76777.23,0.0,-0.61425,0.00016,30.62561]
[1779784978481,29.38,76777.15,0.0,-0.61427,0.00016,30.62521]
[1779784979462,29.38,76777.11,0.0,-0.61427,0.00016,30.62503]
[1779784984467,29.38,76777.48,0.0,-0.61422,0.00016,30.62639]
[1779784984648,29.38,76777.48,0.0,-0.61422,0.00016,30.62639]
[1779784985468,29.38,76777.56,0.0,-0.61421,0.00016,30.62667]
[1779784985661,29.38,76777.56,0.0,-0.61421,0.00016,30.62667]
[1779784985942,29.38,76777.56,0.0,-0.61421,0.00016,30.62667]
[1779784991473,29.38,76777.88,0.0,-0.61417,0.00016,30.62771]
[1779784996478,29.38,76775.94,0.0,-0.61449,0.00016,30.61961]
[1779785001483,29.38,76775.18,0.0,-0.61461,0.00016,30.61649]
[1779785006488,29.38,76775.12,0.0,-0.61461,0.00016,30.61632]
[1779785011493,29.38,76775.31,0.0,-0.61459,0.00016,30.61427]
[1779785016498,29.38,76775.76,0.0,-0.61452,0.00016,30.61617]
[1779785021503,29.38,76775.85,0.0,-0.6145,0.00016,30.61655]
[1779785027509,29.38,76776.13,0.0,-0.61446,0.00016,30.61769]
[1779785032514,29.38,76776.78,0.0,-0.61435,0.00016,30.62031]
[1779785034624,29.38,76773.95,0.0,-0.61481,0.00016,30.60853]
[1779785035517,29.38,76773.55,0.0,-0.61487,0.00016,30.60691]
[1779785040521,29.38,76776.51,0.0,-0.61439,0.00016,30.61933]
[1779785042762,29.38,76776.51,0.0,-0.61439,0.00016,30.61927]
[1779785043489,29.38,76776.51,0.0,-0.6144,0.00016,30.61924]
[1779785049530,29.39,76777.68,0.0,-0.61418,0.00016,30.62464]
[1779785054535,29.39,76778.25,0.0,-0.61407,0.00016,30.62752]
[1779785059540,29.39,76778.46,0.0,-0.61402,0.00016,30.62878]
[1779785064545,29.4,76778.35,0.0,-0.61402,0.00016,30.62861]
[1779785069550,29.4,76778.69,0.0,-0.61396,0.00016,30.63025]
[1779785074451,29.4,76778.86,0.0,-0.61394,0.00016,30.62816]
[1779785074461,29.4,76778.86,0.0,-0.61394,0.00016,30.62816]
[1779785075181,29.4,76778.86,0.0,-0.61394,0.00016,30.62818]
[1779785075557,29.4,76779.03,0.0,-0.61391,0.00016,30.62889]
[1779785080562,29.4,76778.61,0.0,-0.61397,0.00016,30.6273]
[1779785086567,29.41,76778.33,0.0,-0.61401,0.00016,30.62627]
[1779785091572,29.41,76778.02,0.0,-0.61405,0.00016,30.62513]
[1779785096577,29.41,76777.78,0.0,-0.61409,0.00016,30.62429]
[1779785101582,29.41,76777.5,0.0,-0.61412,0.00016,30.62327]
[1779785106587,29.41,76782.69,0.0,-0.61328,0.00016,30.64477]
[1779785107733,29.41,76782.09,0.0,-0.61339,0.00016,30.64221]
[1779785108589,29.41,76782.3,0.0,-0.61336,0.00016,30.643]
[1779785113594,29.41,76781.74,0.0,-0.61343,0.00016,30.641]
[1779785120601,29.45,76783.45,0.0,-0.613,0.00016,30.65158]
[1779785125606,29.45,76781.92,0.0,-0.61323,0.00016,30.64577]
[1779785130611,29.44,76778.57,0.0,-0.61381,0.00016,30.63098]
[1779785135616,29.44,76778.31,0.0,-0.61389,0.00016,30.62628]
[1779785140621,29.43,76777.27,0.0,-0.61408,0.00016,30.62147]
[1779785145626,29.43,76777.92,0.0,-0.61399,0.00016,30.62377]
[1779785150631,29.42,76778.12,0.0,-0.61398,0.00016,30.62421]
[1779785155636,29.42,76778.37,0.0,-0.61395,0.00016,30.6249]
[1779785160641,29.42,76777.74,0.0,-0.61407,0.00016,30.62199]
[1779785166647,29.41,76777.53,0.0,-0.61411,0.00016,30.62087]
[1779785172653,29.41,76777.17,0.0,-0.61418,0.00016,30.61921]
[1779785173633,29.41,76777.17,0.0,-0.61418,0.00016,30.61921]
[1779785173654,29.41,76776.97,0.0,-0.61421,0.00016,30.61837]
[1779785178659,29.41,76776.37,0.0,-0.61431,0.00016,30.61578]
[1779785183664,29.41,76775.43,0.0,-0.61446,0.00016,30.61194]
[1779785187838,29.41,76775.38,0.0,-0.61447,0.00016,30.61174]
[1779785188669,29.41,76775.27,0.0,-0.61449,0.00016,30.61112]
[1779785189670,29.41,76767.29,0.0,-0.61579,0.00016,30.57761]
[1779785194316,29.41,76763.42,0.0,-0.61641,0.00016,30.55868]
[1779785194550,29.42,76763.42,0.0,-0.61641,0.00016,30.55879]
[1779785198679,29.42,76757.11,0.0,-0.6174,0.00016,30.53255]
[1779785203684,29.43,76758.97,0.0,-0.61706,0.00016,30.54148]
[1779785208689,29.44,76763.9,0.0,-0.61624,0.00016,30.5629]
[1779785214690,29.44,76764.59,0.0,-0.61613,0.00016,30.56578]
[1779785219700,29.44,76765.64,0.0,-0.61596,0.00016,30.57015]
[1779785224760,29.43,76766.03,0.0,-0.61591,0.00016,30.57163]
[1779785230661,29.43,76766.4,0.0,-0.61585,0.00016,30.573]
[1779785235698,29.43,76765.47,0.0,-0.61601,0.00016,30.56897]
[1779785235989,29.43,76765.47,0.0,-0.61601,0.00016,30.56897]
[1779785236063,29.43,76765.47,0.0,-0.61601,0.00016,30.56897]
[1779785236151,29.43,76765.47,0.0,-0.61601,0.00016,30.56897]
[1779785236718,29.43,76764.2,0.0,-0.61622,0.00016,30.56361]
[1779785237709,29.43,76764.2,0.0,-0.6162,0.00016,30.56389]
[1779785238717,29.44,76753.7,0.0,-0.61789,0.00016,30.51942]
[1779785243726,29.45,76753.1,0.0,-0.61794,0.00016,30.51805]
[1779785248731,29.46,76751.74,0.0,-0.61811,0.00016,30.51344]
[1779785253736,29.47,76750.42,0.0,-0.61829,0.00016,30.50605]
[1779785258741,29.48,76751.94,0.0,-0.618,0.00016,30.51354]
[1779785263747,29.49,76752.48,0.0,-0.61789,0.00016,30.51648]
[1779785269753,29.49,76756.69,0.0,-0.6172,0.00016,30.53449]
[1779785274758,29.49,76756.94,0.0,-0.61716,0.00016,30.53552]
[1779785279763,29.49,76757.18,0.0,-0.61713,0.00016,30.53644]
[1779785284768,29.49,76756.24,0.0,-0.61728,0.00016,30.53245]
[1779785289778,29.49,76755.62,0.0,-0.61738,0.00016,30.52988]
[1779785294783,29.49,76755.1,0.0,-0.61745,0.00016,30.52784]
[1779785299789,29.49,76748.23,0.0,-0.61854,0.00016,30.49893]
[1779785301009,29.5,76747.24,0.0,-0.6187,0.00016,30.49486]
[1779785301791,29.5,76747.06,0.0,-0.61872,0.00016,30.49432]
[1779785306796,29.51,76745.01,0.0,-0.619,0.00016,30.48669]
[1779785311801,29.52,76743.38,0.0,-0.61923,0.00016,30.47773]
[1779785315606,29.53,76739.03,0.0,-0.6199,0.00016,30.45976]
[1779785315757,29.53,76739.03,0.0,-0.6199,0.00016,30.45976]
[1779785315801,29.53,76739.03,0.0,-0.61988,0.00016,30.46027]
[1779785315824,29.53,76739.03,0.0,-0.61988,0.00016,30.46027]
[1779785316808,29.54,76730.47,0.0,-0.62124,0.00016,30.42352]
[1779785317809,29.54,76722.3,0.0,-0.62252,0.00016,30.38832]
[1779785322814,29.57,76720.0,0.0,-0.62275,0.00016,30.38164]
[1779785327819,29.6,76731.07,0.0,-0.62088,0.00016,30.43253]
[1779785329821,29.6,76735.88,0.0,-0.62009,0.00016,30.45375]
[1779785331563,29.6,76736.67,0.0,-0.61996,0.00016,30.4572]
[1779785331664,29.6,76736.67,0.0,-0.61996,0.00016,30.45725]
[1779785336828,29.6,76739.75,0.0,-0.61947,0.00016,30.47048]
[1779785341833,29.6,76739.67,0.0,-0.61949,0.00016,30.47006]
[1779785345838,29.6,76745.34,0.0,-0.61855,0.00016,30.49489]
[1779785350843,29.62,76744.14,0.0,-0.61868,0.00016,30.49127]
[1779785355848,29.61,76746.37,0.0,-0.61837,0.00016,30.49962]
[1779785357850,29.6,76741.04,0.0,-0.61924,0.00016,30.47649]
[1779785359467,29.6,76739.08,0.0,-0.61956,0.00016,30.46803]
[1779785359852,29.61,76737.84,0.0,-0.61975,0.00016,30.46301]
[1779785364857,29.61,76735.28,0.0,-0.62013,0.00016,30.45253]
[1779785366859,29.61,76728.0,0.0,-0.62129,0.00016,30.42116]
[1779785371864,29.62,76726.43,0.0,-0.62151,0.00016,30.41244]
[1779785371872,29.62,76726.43,0.0,-0.62151,0.00016,30.41244]
[1779785372722,29.62,76726.43,0.0,-0.62151,0.00016,30.41244]
[1779785373866,29.62,76716.19,0.0,-0.62315,0.00016,30.36747]
[1779785378871,29.61,76715.59,0.0,-0.6233,0.00016,30.36358]
[1779785383876,29.6,76716.46,0.0,-0.62321,0.00016,30.36626]
[1779785388881,29.59,76716.66,0.0,-0.62321,0.00016,30.36624]
[1779785394813,29.58,76717.13,0.0,-0.62318,0.00016,30.36722]
[1779785399136,29.61,76716.56,0.0,-0.62317,0.00016,30.36707]
[1779785399847,29.61,76716.56,0.0,-0.62317,0.00016,30.36717]
[1779785400002,29.61,76716.56,0.0,-0.62317,0.00016,30.36717]
[1779785400854,29.61,76716.56,0.0,-0.62317,0.00016,30.36727]
[1779785401862,29.61,76703.44,0.0,-0.62527,0.00016,30.30893]
[1779785406899,29.61,76704.4,0.0,-0.6251,0.00016,30.31354]
[1779785408652,29.61,76704.41,0.0,-0.6251,0.00016,30.31363]
[1779785408655,29.61,76704.41,0.0,-0.6251,0.00016,30.31363]
[1779785408753,29.61,76704.41,0.0,-0.6251,0.00016,30.31368]
[1779785410221,29.61,76703.09,0.0,-0.6253,0.00016,30.30787]
[1779785410903,29.61,76702.59,0.0,-0.62538,0.00016,30.3057]
[1779785415571,29.62,76699.58,0.0,-0.62584,0.00016,30.29265]
[1779785415908,29.62,76697.29,0.0,-0.62621,0.00016,30.28232]
[1779785418911,29.6,76685.51,0.0,-0.62817,0.00016,30.22685]
[1779785423916,29.57,76686.86,0.0,-0.62811,0.00016,30.22901]
[1779785428921,29.54,76685.99,0.0,-0.62838,0.00016,30.22158]
[1779785430716,29.53,76685.86,0.0,-0.62842,0.00016,30.2204]
[1779785430818,29.53,76685.86,0.0,-0.62844,0.00016,30.21984]
[1779785434047,29.52,76685.58,0.0,-0.62856,0.00016,30.21406]
[1779785434115,29.52,76685.58,0.0,-0.62856,0.00016,30.21406]
[1779785435928,29.51,76672.66,0.0,-0.63065,0.00016,30.15379]
[1779785436929,29.51,76664.29,0.0,-0.63198,0.00016,30.11478]
[1779785441934,29.51,76663.12,0.0,-0.63219,0.00016,30.10874]
[1779785446939,29.5,76663.58,0.0,-0.63216,0.00016,30.10953]
[1779785451944,29.49,76663.46,0.0,-0.63222,0.00016,30.1079]
[1779785456949,29.48,76663.35,0.0,-0.63227,0.00016,30.10647]
[1779785461962,29.48,76668.67,0.0,-0.63146,0.00016,30.13053]
[1779785465439,29.47,76672.12,0.0,-0.63095,0.00016,30.14559]
[1779785465454,29.47,76672.12,0.0,-0.63095,0.00016,30.14559]
[1779785465477,29.47,76672.12,0.0,-0.63095,0.00016,30.14559]
[1779785467968,29.47,76684.44,0.0,-0.62896,0.00016,30.20294]
[1779785469970,29.45,76690.41,0.0,-0.62807,0.00016,30.22882]
[1779785474975,29.43,76687.47,0.0,-0.62865,0.00016,30.21241]
[1779785479981,29.4,76691.04,0.0,-0.62822,0.00016,30.22495]
[1779785484986,29.38,76691.99,0.0,-0.62818,0.00016,30.22654]
[1779785488990,29.38,76705.27,0.0,-0.62601,0.00016,30.28788]
[1779785489991,29.38,76713.11,0.0,-0.62473,0.00016,30.32366]
[1779785494996,29.4,76711.73,0.0,-0.62491,0.00016,30.31604]
[1779785500001,29.41,76710.81,0.0,-0.625,0.00016,30.3134]
[1779785505006,29.42,76711.35,0.0,-0.62487,0.00016,30.31697]
[1779785510012,29.43,76710.07,0.0,-0.62503,0.00016,30.31221]
[1779785515017,29.44,76710.07,0.0,-0.625,0.00016,30.31304]
[1779785520022,29.44,76707.29,0.0,-0.62542,0.00016,30.30132]
[1779785520638,29.44,76707.29,0.0,-0.62542,0.00016,30.30132]
[1779785521023,29.46,76707.39,0.0,-0.62534,0.00016,30.30322]
[1779785522432,29.47,76709.35,0.0,-0.62498,0.00016,30.31334]
[1779785523025,29.48,76715.8,0.0,-0.6239,0.00016,30.34328]
[1779785528038,29.52,76717.97,0.0,-0.62337,0.00016,30.35737]
[1779785533043,29.51,76720.51,0.0,-0.62297,0.00016,30.36848]
[1779785538048,29.49,76722.48,0.0,-0.62275,0.00016,30.37477]
[1779785543053,29.47,76722.38,0.0,-0.62285,0.00016,30.37217]
[1779785548058,29.46,76722.34,0.0,-0.62293,0.00016,30.37018]
[1779785550810,29.45,76722.07,0.0,-0.623,0.00016,30.36835]
[1779785551061,29.45,76722.33,0.0,-0.62298,0.00016,30.36626]
[1779785552836,29.43,76721.87,0.0,-0.62312,0.00016,30.36256]
[1779785553063,29.42,76721.2,0.0,-0.62329,0.00016,30.358]
[1779785558068,29.36,76719.92,0.0,-0.62378,0.00016,30.34527]
[1779785563073,29.32,76718.88,0.0,-0.62411,0.00016,30.33638]
[1779785568078,29.27,76723.03,0.0,-0.62365,0.00016,30.34973]
[1779785574084,29.23,76720.99,0.0,-0.62418,0.00016,30.3356]
[1779785579088,29.2,76721.28,0.0,-0.62426,0.00016,30.33359]
[1779785584094,29.19,76720.98,0.0,-0.62435,0.00016,30.33121]
[1779785586411,29.2,76720.75,0.0,-0.62436,0.00016,30.33083]
[1779785587097,29.21,76720.58,0.0,-0.62434,0.00016,30.33126]
[1779785592102,29.24,76720.57,0.0,-0.62418,0.00016,30.33546]
[1779785597107,29.22,76720.41,0.0,-0.6243,0.00016,30.33232]
[1779785602112,29.2,76720.08,0.0,-0.62448,0.00016,30.32761]
[1779785604676,29.19,76720.02,0.0,-0.62453,0.00016,30.32623]
[1779785605116,29.18,76720.0,0.0,-0.62455,0.00016,30.32565]
[1779785607118,29.17,76715.08,0.0,-0.62538,0.00016,30.30256]
[1779785612123,29.16,76713.43,0.0,-0.62572,0.00016,30.29066]
[1779785617128,29.15,76714.06,0.0,-0.62566,0.00016,30.29234]
[1779785619911,29.15,76713.98,0.0,-0.62569,0.00016,30.29155]
[1779785620131,29.15,76714.54,0.0,-0.62561,0.00016,30.29387]
[1779785625135,29.14,76713.57,0.0,-0.6258,0.00016,30.28856]
[1779785630140,29.13,76713.94,0.0,-0.62577,0.00016,30.28953]
[1779785635145,29.14,76713.85,0.0,-0.62575,0.00016,30.28994]
[1779785640150,29.19,76713.72,0.0,-0.62554,0.00016,30.29527]
[1779785645155,29.23,76716.4,0.0,-0.62495,0.00016,30.31161]
[1779785648426,29.25,76717.17,0.0,-0.62473,0.00016,30.31745]
[1779785649159,29.25,76717.41,0.0,-0.62466,0.00016,30.31928]
[1779785654164,29.28,76717.61,0.0,-0.6245,0.00016,30.32333]
[1779785660172,29.29,76716.24,0.0,-0.62467,0.00016,30.31867]
[1779785665181,29.3,76716.01,0.0,-0.62466,0.00016,30.31871]
[1779785671186,29.31,76715.73,0.0,-0.62468,0.00016,30.31536]
[1779785676191,29.32,76717.86,0.0,-0.6243,0.00016,30.326]
[1779785681196,29.33,76720.43,0.0,-0.62384,0.00016,30.33868]
[1779785686201,29.36,76722.56,0.0,-0.62338,0.00016,30.35109]
[1779785690205,29.38,76727.96,0.0,-0.62237,0.00016,30.37829]
[1779785695210,29.41,76728.92,0.0,-0.62211,0.00016,30.38538]
[1779785699298,29.43,76729.09,0.0,-0.622,0.00016,30.38807]
[1779785699956,29.43,76729.09,0.0,-0.622,0.00016,30.38807]
[1779785705222,29.4,76728.98,0.0,-0.62212,0.00016,30.38498]
[1779785709271,29.4,76728.62,0.0,-0.62222,0.00016,30.38234]
[1779785710227,29.39,76728.69,0.0,-0.62224,0.00016,30.382]
[1779785711486,29.39,76728.74,0.0,-0.62224,0.00016,30.38191]
[1779785712229,29.38,76728.71,0.0,-0.62226,0.00016,30.38151]
[1779785717234,29.37,76727.83,0.0,-0.62245,0.00016,30.37639]
[1779785722239,29.36,76727.54,0.0,-0.62254,0.00016,30.37412]
[1779785726786,29.36,76727.06,0.0,-0.62265,0.00016,30.37117]
[1779785727245,29.36,76719.26,0.0,-0.62391,0.00016,30.33622]
[1779785727836,29.36,76719.26,0.0,-0.62391,0.00016,30.33622]
[1779785728158,29.35,76719.26,0.0,-0.62392,0.00016,30.3361]
[1779785733251,29.38,76717.69,0.0,-0.62405,0.00016,30.32945]
[1779785737926,29.42,76717.75,0.0,-0.62389,0.00016,30.33347]
[1779785738256,29.42,76718.49,0.0,-0.62374,0.00016,30.3376]
[1779785743262,29.46,76718.27,0.0,-0.62363,0.00016,30.34031]
[1779785748269,29.48,76716.82,0.0,-0.62374,0.00016,30.33702]
[1779785754275,29.51,76716.22,0.0,-0.62371,0.00016,30.33745]
[1779785759280,29.53,76717.98,0.0,-0.62335,0.00016,30.3473]
[1779785761681,29.53,76717.84,0.0,-0.62336,0.00016,30.34702]
[1779785762283,29.54,76717.88,0.0,-0.62333,0.00016,30.34781]
[1779785767287,29.55,76718.67,0.0,-0.62315,0.00016,30.35253]
[1779785770498,29.56,76723.2,0.0,-0.6224,0.00016,30.3732]
[1779785771291,29.56,76725.34,0.0,-0.62204,0.00016,30.38283]
[1779785776296,29.56,76728.59,0.0,-0.6215,0.00016,30.39767]
[1779785781303,29.57,76728.82,0.0,-0.62144,0.00016,30.39907]
[1779785787309,29.57,76729.27,0.0,-0.62136,0.00016,30.40132]
[1779785792314,29.57,76729.47,0.0,-0.62134,0.00016,30.3992]
[1779785797319,29.56,76727.75,0.0,-0.62166,0.00016,30.39066]
[1779785802324,29.57,76727.57,0.0,-0.62166,0.00016,30.39045]
[1779785807329,29.57,76726.93,0.0,-0.62175,0.00016,30.38815]
[1779785812334,29.57,76726.7,0.0,-0.62176,0.00016,30.38763]
[1779785818340,29.58,76728.61,0.0,-0.62145,0.00016,30.39623]
[1779785823345,29.58,76728.82,0.0,-0.62141,0.00016,30.39726]
[1779785828350,29.58,76727.36,0.0,-0.62164,0.00016,30.39108]
[1779785833355,29.58,76727.37,0.0,-0.62163,0.00016,30.39129]
[1779785838360,29.57,76726.82,0.0,-0.62176,0.00016,30.3879]
[1779785839361,29.57,76721.53,0.0,-0.6226,0.00016,30.36489]
[1779785841666,29.58,76718.06,0.0,-0.62313,0.00016,30.35011]
[1779785842364,29.57,76717.53,0.0,-0.62325,0.00016,30.34689]
[1779785847369,29.54,76717.64,0.0,-0.62339,0.00016,30.34352]
[1779785852374,29.51,76719.34,0.0,-0.62325,0.00016,30.34511]
[1779785852937,29.51,76719.34,0.0,-0.62325,0.00016,30.34511]
[1779785853375,29.51,76721.64,0.0,-0.62289,0.00016,30.35498]
[1779785858380,29.49,76721.43,0.0,-0.62298,0.00016,30.35265]
[1779785863385,29.48,76721.55,0.0,-0.62301,0.00016,30.35202]
[1779785868390,29.47,76720.57,0.0,-0.62321,0.00016,30.34659]
[1779785874396,29.46,76720.78,0.0,-0.62322,0.00016,30.34645]
[1779785874932,29.46,76720.78,0.0,-0.62322,0.00016,30.34645]
[1779785875328,29.46,76720.78,0.0,-0.62322,0.00016,30.34645]
[1779785875371,29.46,76720.78,0.0,-0.62322,0.00016,30.34645]
[1779785876398,29.45,76705.44,0.0,-0.62576,0.00016,30.2759]
[1779785881402,29.4,76700.82,0.0,-0.62674,0.00016,30.24873]
[1779785886407,29.35,76697.83,0.0,-0.62742,0.00016,30.23018]
[1779785891412,29.32,76696.5,0.0,-0.62777,0.00016,30.22034]
[1779785896417,29.3,76696.04,0.0,-0.62796,0.00016,30.2153]
[1779785902423,29.28,76697.81,0.0,-0.62778,0.00016,30.22063]
[1779785903578,29.28,76697.81,0.0,-0.62778,0.00016,30.22063]
[1779785903749,29.28,76697.81,0.0,-0.62778,0.00016,30.22063]
[1779785904415,29.27,76697.81,0.0,-0.62781,0.00016,30.21995]
[1779785905422,29.28,76697.68,0.0,-0.62779,0.00016,30.22039]
[1779785906427,29.28,76670.61,0.0,-0.63216,0.00016,30.09402]
[1779785909430,29.28,76675.26,0.0,-0.6314,0.00016,30.11608]
[1779785915436,29.27,76688.69,0.0,-0.62929,0.00016,30.17491]
[1779785921442,29.25,76692.23,0.0,-0.62882,0.00016,30.18873]
[1779785921891,29.25,76692.23,0.0,-0.62882,0.00016,30.18873]
[1779785922061,29.25,76692.23,0.0,-0.62882,0.00016,30.18873]
[1779785922443,29.25,76692.33,0.0,-0.62882,0.00016,30.18881]
[1779785927448,29.23,76694.39,0.0,-0.62856,0.00016,30.1964]
[1779785932453,29.22,76693.96,0.0,-0.62869,0.00016,30.19268]
[1779785937458,29.21,76691.68,0.0,-0.6291,0.00016,30.18096]
[1779785942463,29.2,76692.42,0.0,-0.62902,0.00016,30.18352]
[1779785946942,29.19,76691.57,0.0,-0.62918,0.00016,30.17894]
[1779785946945,29.19,76691.57,0.0,-0.62918,0.00016,30.17894]
[1779785947036,29.19,76691.57,0.0,-0.62918,0.00016,30.17894]
[1779785948469,29.19,76682.5,0.0,-0.63064,0.00016,30.13656]
[1779785951835,29.2,76681.55,0.0,-0.63078,0.00016,30.13259]
[1779785951931,29.2,76681.55,0.0,-0.63078,0.00016,30.13259]
[1779785951981,29.2,76681.55,0.0,-0.63078,0.00016,30.13259]
[1779785952031,29.2,76681.55,0.0,-0.63078,0.00016,30.13259]
[1779785952867,29.2,76679.11,0.0,-0.63117,0.00016,30.1213]
[1779785953474,29.2,76679.16,0.0,-0.63115,0.00016,30.12173]
[1779785958479,29.21,76678.37,0.0,-0.63124,0.00016,30.11905]
[1779785963484,29.22,76677.94,0.0,-0.63127,0.00016,30.11798]
[1779785967186,29.22,76678.02,0.0,-0.63124,0.00016,30.11882]
[1779785967488,29.22,76678.0,0.0,-0.63124,0.00016,30.11887]
[1779785971231,29.23,76678.06,0.0,-0.63122,0.00016,30.11957]
[1779785971492,29.23,76678.08,0.0,-0.63122,0.00016,30.11685]
[1779785972247,29.23,76678.08,0.0,-0.63122,0.00016,30.11685]
[1779785972493,29.23,76678.01,0.0,-0.63123,0.00016,30.11664]
[1779785973327,29.23,76678.01,0.0,-0.63123,0.00016,30.11664]
[1779785973532,29.23,76678.01,0.0,-0.63123,0.00016,30.11664]
[1779785974495,29.23,76677.75,0.0,-0.63126,0.00016,30.11563]
[1779785975496,29.23,76671.67,0.0,-0.63223,0.00016,30.08719]
[1779785979398,29.25,76672.05,0.0,-0.63209,0.00016,30.09097]
[1779785979480,29.25,76672.05,0.0,-0.63209,0.00016,30.09117]
[1779785984461,29.27,76672.02,0.0,-0.63202,0.00016,30.09303]
[1779785984466,29.28,76672.02,0.0,-0.63197,0.00016,30.09443]
[1779785989510,29.31,76671.63,0.0,-0.63189,0.00016,30.09633]
[1779785990546,29.3,76673.61,0.0,-0.63157,0.00016,30.10556]
[1779785990557,29.3,76673.61,0.0,-0.63157,0.00016,30.10556]
[1779785991512,29.3,76673.54,0.0,-0.63159,0.00016,30.10511]
[1779785996517,29.3,76671.48,0.0,-0.63194,0.00016,30.09499]
[1779785998743,29.31,76670.69,0.0,-0.63202,0.00016,30.09239]
[1779785999519,29.32,76668.08,0.0,-0.63241,0.00016,30.08104]
[1779786000832,29.32,76668.08,0.0,-0.63241,0.00016,30.08104]
[1779786001521,29.33,76668.82,0.0,-0.63222,0.00016,30.08644]
[1779786003773,29.35,76670.76,0.0,-0.63183,0.00016,30.09748]
[1779786004502,29.35,76670.76,0.0,-0.63183,0.00016,30.09748]
[1779786004836,29.34,76672.92,0.0,-0.6315,0.00016,30.10737]
[1779786005116,29.34,76672.92,0.0,-0.6315,0.00016,30.10737]
[1779786007527,29.34,76679.36,0.0,-0.63051,0.00016,30.1364]
[1779786008528,29.33,76673.37,0.0,-0.63148,0.00016,30.10801]
[1779786013533,29.32,76675.46,0.0,-0.6312,0.00016,30.11639]
[1779786018538,29.32,76675.35,0.0,-0.63121,0.00016,30.11601]
[1779786023543,29.32,76674.75,0.0,-0.63132,0.00016,30.11279]
[1779786028548,29.32,76675.07,0.0,-0.63128,0.00016,30.11394]
[1779786033553,29.31,76674.81,0.0,-0.63135,0.00016,30.10942]
[1779786034848,29.31,76674.81,0.0,-0.63135,0.00016,30.10942]
[1779786035061,29.31,76674.81,0.0,-0.63135,0.00016,30.10942]
[1779786035555,29.31,76674.71,0.0,-0.63137,0.00016,30.10887]
[1779786038457,29.31,76673.31,0.0,-0.6316,0.00016,30.10215]
[1779786038500,29.31,76673.31,0.0,-0.6316,0.00016,30.10209]
[1779786039461,29.31,76673.31,0.0,-0.6316,0.00016,30.10209]
[1779786039487,29.31,76673.31,0.0,-0.6316,0.00016,30.10216]
[1779786040093,29.31,76673.31,0.0,-0.6316,0.00016,30.10216]
[1779786040400,29.31,76673.31,0.0,-0.6316,0.00016,30.10216]
[1779786040478,29.31,76673.31,0.0,-0.6316,0.00016,30.10224]
[1779786043564,29.29,76686.84,0.0,-0.62951,0.00016,30.16294]
[1779786048569,29.27,76686.39,0.0,-0.62967,0.00016,30.15867]
[1779786052451,29.27,76687.16,0.0,-0.62956,0.00016,30.162]
[1779786052522,29.27,76687.16,0.0,-0.62956,0.00016,30.16191]
[1779786053737,29.27,76687.31,0.0,-0.62954,0.00016,30.16248]
[1779786054575,29.27,76687.04,0.0,-0.62959,0.00016,30.16115]
[1779786060581,29.26,76686.07,0.0,-0.62976,0.00016,30.15609]
[1779786065585,29.26,76685.76,0.0,-0.62983,0.00016,30.15421]
[1779786071586,29.26,76684.85,0.0,-0.63,0.00016,30.14939]
[1779786073026,29.26,76685.19,0.0,-0.62995,0.00016,30.1509]
[1779786073441,29.26,76685.19,0.0,-0.62995,0.00016,30.1509]
[1779786073535,29.26,76685.19,0.0,-0.62995,0.00016,30.15081]
[1779786075595,29.25,76675.58,0.0,-0.63155,0.00016,30.10438]
[1779786080600,29.23,76671.36,0.0,-0.63229,0.00016,30.08273]
[1779786083603,29.23,76664.74,0.0,-0.63335,0.00016,30.05137]
[1779786084604,29.24,76658.74,0.0,-0.63431,0.00016,30.02279]
[1779786085949,29.24,76657.45,0.0,-0.63452,0.00016,30.01665]
[1779786085979,29.24,76657.45,0.0,-0.63452,0.00016,30.01665]
[1779786086606,29.24,76657.56,0.0,-0.6345,0.00016,30.01719]
[1779786089609,29.24,76652.95,0.0,-0.63524,0.00016,29.99513]
[1779786094614,29.24,76652.97,0.0,-0.63524,0.00016,29.99235]
[1779786099619,29.24,76652.47,0.0,-0.63532,0.00016,29.99001]
[1779786104624,29.24,76652.41,0.0,-0.63533,0.00016,29.98981]
[1779786108228,29.24,76652.43,0.0,-0.63532,0.00016,29.98996]
[1779786108628,29.24,76642.48,0.0,-0.63692,0.00016,29.94166]
[1779786113633,29.24,76638.41,0.0,-0.63757,0.00016,29.92203]
[1779786115635,29.24,76626.28,0.0,-0.63951,0.00016,29.86237]
[1779786120640,29.25,76628.51,0.0,-0.63913,0.00016,29.87395]
[1779786125645,29.25,76625.69,0.0,-0.63956,0.00016,29.8605]
[1779786130650,29.25,76625.26,0.0,-0.63961,0.00016,29.8589]
[1779786135655,29.26,76623.91,0.0,-0.63982,0.00016,29.85255]
[1779786140660,29.26,76624.32,0.0,-0.63973,0.00016,29.85515]
[1779786145665,29.26,76623.29,0.0,-0.63988,0.00016,29.85054]
[1779786146666,29.26,76615.95,0.0,-0.64106,0.00016,29.81393]
[1779786151671,29.26,76616.93,0.0,-0.64092,0.00016,29.81561]
[1779786154674,29.26,76624.62,0.0,-0.63968,0.00016,29.85408]
[1779786155803,29.26,76627.55,0.0,-0.63921,0.00016,29.86868]
[1779786155807,29.26,76627.55,0.0,-0.63921,0.00016,29.86868]
[1779786156676,29.27,76628.61,0.0,-0.63904,0.00016,29.87401]
[1779786157677,29.27,76635.51,0.0,-0.63793,0.00016,29.90809]
[1779786158678,29.27,76644.76,0.0,-0.63644,0.00016,29.95334]
[1779786163683,29.27,76640.45,0.0,-0.63712,0.00016,29.93257]
[1779786168688,29.27,76640.68,0.0,-0.63708,0.00016,29.93395]
[1779786174694,29.27,76646.24,0.0,-0.63618,0.00016,29.96129]
[1779786179698,29.27,76643.42,0.0,-0.63662,0.00016,29.94777]
[1779786184703,29.27,76647.03,0.0,-0.63604,0.00016,29.96546]
[1779786189708,29.28,76646.67,0.0,-0.63609,0.00016,29.96386]
[1779786194713,29.28,76647.65,0.0,-0.63593,0.00016,29.96876]
[1779786199718,29.28,76646.23,0.0,-0.63615,0.00016,29.96198]
[1779786204723,29.28,76646.91,0.0,-0.63603,0.00016,29.96546]
[1779786209728,29.28,76647.33,0.0,-0.63596,0.00016,29.9676]
[1779786214733,29.28,76648.0,0.0,-0.63586,0.00016,29.96799]
[1779786219738,29.28,76652.96,0.0,-0.63506,0.00016,29.99208]
[1779786224743,29.28,76653.54,0.0,-0.63497,0.00016,29.99488]
[1779786229748,29.28,76655.76,0.0,-0.63461,0.00016,30.00559]
[1779786235754,29.28,76656.78,0.0,-0.63445,0.00016,30.01045]
[1779786240759,29.28,76655.73,0.0,-0.63462,0.00016,30.00543]
[1779786241760,29.28,76649.95,0.0,-0.63555,0.00016,29.97753]
[1779786246765,29.28,76650.79,0.0,-0.63541,0.00016,29.98169]
[1779786247766,29.28,76656.35,0.0,-0.63451,0.00016,30.0085]
[1779786252771,29.28,76654.91,0.0,-0.63475,0.00016,30.00156]
[1779786257776,29.28,76654.76,0.0,-0.63477,0.00016,30.00086]
[1779786263782,29.28,76654.42,0.0,-0.63482,0.00016,29.99922]
[1779786268787,29.28,76654.96,0.0,-0.63474,0.00016,30.00182]
[1779786270002,29.28,76656.08,0.0,-0.63456,0.00016,30.00722]
[1779786270004,29.28,76656.08,0.0,-0.63456,0.00016,30.00722]
[1779786270788,29.28,76656.82,0.0,-0.63444,0.00016,30.01075]
[1779786275793,29.28,76660.34,0.0,-0.63388,0.00016,30.02473]
[1779786280798,29.28,76661.57,0.0,-0.63368,0.00016,30.03072]
[1779786285803,29.28,76661.56,0.0,-0.63368,0.00016,30.03081]
[1779786289720,29.28,76661.69,0.0,-0.63365,0.00016,30.03148]
[1779786289807,29.28,76661.75,0.0,-0.63364,0.00016,30.03179]
[1779786294812,29.29,76662.0,0.0,-0.6336,0.00016,30.03312]
[1779786299817,29.29,76662.17,0.0,-0.63357,0.00016,30.03406]
[1779786303022,29.29,76662.29,0.0,-0.63354,0.00016,30.03468]
[1779786303821,29.29,76659.3,0.0,-0.63403,0.00016,30.02038]
[1779786306824,29.29,76654.78,0.0,-0.63475,0.00016,29.9987]
[1779786311829,29.29,76654.01,0.0,-0.63488,0.00016,29.99496]
[1779786314633,29.29,76653.61,0.0,-0.63494,0.00016,29.99307]
[1779786314654,29.29,76653.61,0.0,-0.63494,0.00016,29.99307]
[1779786315246,29.29,76653.61,0.0,-0.63494,0.00016,29.99307]
[1779786315833,29.29,76653.31,0.0,-0.63499,0.00016,29.9916]
[1779786316266,29.29,76653.31,0.0,-0.63499,0.00016,29.9916]
[1779786316566,29.29,76653.31,0.0,-0.63499,0.00016,29.9916]
[1779786317835,29.29,76645.83,0.0,-0.63619,0.00016,29.9555]
[1779786322840,29.29,76643.92,0.0,-0.63649,0.00016,29.94636]
[1779786327845,29.29,76643.23,0.0,-0.63659,0.00016,29.9432]
[1779786332850,29.29,76642.66,0.0,-0.63669,0.00016,29.93763]
[1779786337855,29.29,76642.14,0.0,-0.63677,0.00016,29.93528]
[1779786342860,29.29,76641.51,0.0,-0.63686,0.00016,29.93241]
[1779786348866,29.3,76644.84,0.0,-0.63632,0.00016,29.94885]
[1779786354872,29.3,76642.29,0.0,-0.63672,0.00016,29.93662]
[1779786359877,29.3,76642.87,0.0,-0.63662,0.00016,29.93964]
[1779786364882,29.3,76642.38,0.0,-0.63669,0.00016,29.93747]
[1779786369887,29.3,76641.83,0.0,-0.63678,0.00016,29.93495]
[1779786374892,29.3,76641.38,0.0,-0.63684,0.00016,29.93299]
[1779786378896,29.3,76635.55,0.0,-0.63777,0.00016,29.90467]
[1779786383901,29.31,76633.11,0.0,-0.63815,0.00016,29.89299]
[1779786386257,29.31,76632.77,0.0,-0.6382,0.00016,29.89145]
[1779786386258,29.31,76632.77,0.0,-0.6382,0.00016,29.89145]
[1779786386904,29.31,76632.67,0.0,-0.63821,0.00016,29.89106]
[1779786390908,29.31,76625.07,0.0,-0.63943,0.00016,29.85369]
[1779786395914,29.31,76622.69,0.0,-0.63982,0.00016,29.8389]
[1779786401920,29.31,76623.34,0.0,-0.63972,0.00016,29.84207]
[1779786407926,29.31,76622.79,0.0,-0.63981,0.00016,29.83916]
[1779786412931,29.3,76622.42,0.0,-0.63988,0.00016,29.83699]
[1779786418947,29.31,76622.36,0.0,-0.63989,0.00016,29.83695]
[1779786423952,29.31,76631.52,0.0,-0.6384,0.00016,29.88267]
[1779786428957,29.31,76636.79,0.0,-0.63755,0.00016,29.90881]
[1779786433899,29.31,76638.1,0.0,-0.63733,0.00016,29.91542]
[1779786433906,29.31,76638.1,0.0,-0.63733,0.00016,29.91545]
[1779786434963,29.31,76646.51,0.0,-0.63598,0.00016,29.95641]
[1779786439968,29.31,76649.46,0.0,-0.6355,0.00016,29.97075]
[1779786444973,29.31,76649.38,0.0,-0.63551,0.00016,29.97041]
[1779786449978,29.32,76649.0,0.0,-0.63557,0.00016,29.96863]
[1779786453982,29.32,76643.95,0.0,-0.63639,0.00016,29.94128]
[1779786457986,29.32,76638.63,0.0,-0.63724,0.00016,29.9155]
[1779786459828,29.32,76638.48,0.0,-0.63726,0.00016,29.91479]
[1779786459988,29.32,76637.21,0.0,-0.63746,0.00016,29.90867]
[1779786463992,29.31,76630.93,0.0,-0.63849,0.00016,29.8774]
[1779786468997,29.31,76630.78,0.0,-0.63853,0.00016,29.87616]
[1779786474002,29.31,76629.65,0.0,-0.63873,0.00016,29.87011]
[1779786479008,29.3,76623.48,0.0,-0.63973,0.00016,29.83914]
[1779786484014,29.3,76609.86,0.0,-0.64193,0.00016,29.7706]
[1779786488018,29.3,76603.78,0.0,-0.6429,0.00016,29.74014]
[1779786493023,29.3,76601.93,0.0,-0.64319,0.00016,29.73089]
[1779786498028,29.3,76601.43,0.0,-0.64327,0.00016,29.72825]
[1779786502032,29.3,76607.52,0.0,-0.64232,0.00016,29.75832]
[1779786507037,29.29,76608.32,0.0,-0.64222,0.00016,29.7615]
[1779786512042,29.28,76609.12,0.0,-0.64214,0.00016,29.76165]
[1779786517063,29.28,76605.0,0.0,-0.64283,0.00016,29.74002]
[1779786522068,29.27,76602.73,0.0,-0.64322,0.00016,29.72779]
[1779786527073,29.27,76601.06,0.0,-0.64351,0.00016,29.71858]
[1779786532078,29.26,76602.08,0.0,-0.64337,0.00016,29.72299]
[1779786537083,29.26,76604.18,0.0,-0.64306,0.00016,29.7329]
[1779786542088,29.25,76604.13,0.0,-0.64309,0.00016,29.73192]
[1779786547093,29.25,76607.18,0.0,-0.64263,0.00016,29.74652]
[1779786552098,29.24,76607.25,0.0,-0.64265,0.00016,29.74609]
[1779786557103,29.24,76605.43,0.0,-0.64297,0.00016,29.73607]
[1779786562108,29.23,76607.2,0.0,-0.64271,0.00016,29.74426]
[1779786568073,29.23,76610.38,0.0,-0.64224,0.00016,29.75936]
[1779786573109,29.22,76609.47,0.0,-0.64242,0.00016,29.75096]
[1779786578124,29.21,76610.21,0.0,-0.64233,0.00016,29.75389]
[1779786579125,29.21,76603.63,0.0,-0.64339,0.00016,29.72042]
[1779786584130,29.21,76605.87,0.0,-0.64306,0.00016,29.7311]
[1779786589135,29.2,76608.78,0.0,-0.64261,0.00016,29.74511]
[1779786594140,29.2,76611.4,0.0,-0.64222,0.00016,29.75755]
[1779786599145,29.19,76611.79,0.0,-0.64219,0.00016,29.75874]
[1779786604150,29.19,76610.32,0.0,-0.64245,0.00016,29.75054]
[1779786609156,29.18,76617.99,0.0,-0.64124,0.00016,29.78854]
[1779786615162,29.18,76630.44,0.0,-0.63925,0.00016,29.85042]
[1779786620168,29.18,76634.81,0.0,-0.63856,0.00016,29.87173]
[1779786625173,29.18,76633.88,0.0,-0.63872,0.00016,29.86673]
[1779786629177,29.17,76626.03,0.0,-0.63999,0.00016,29.82747]
[1779786634184,29.17,76624.53,0.0,-0.64025,0.00016,29.81679]
[1779786639189,29.17,76618.34,0.0,-0.64127,0.00016,29.7852]
[1779786644194,29.16,76615.38,0.0,-0.64177,0.00016,29.76965]
[1779786647197,29.16,76603.65,0.0,-0.64366,0.00016,29.70981]
[1779786652202,29.16,76604.1,0.0,-0.64361,0.00016,29.71153]
[1779786654204,29.16,76616.33,0.0,-0.64166,0.00016,29.77319]
[1779786659209,29.15,76618.08,0.0,-0.6414,0.00016,29.78127]
[1779786663213,29.15,76624.88,0.0,-0.64032,0.00016,29.81504]
[1779786665215,29.15,76631.8,0.0,-0.63921,0.00016,29.8494]
[1779786670220,29.15,76633.17,0.0,-0.639,0.00016,29.85589]
[1779786675225,29.15,76633.15,0.0,-0.639,0.00016,29.85586]
[1779786680230,29.14,76632.9,0.0,-0.63905,0.00016,29.85427]
[1779786685235,29.14,76633.27,0.0,-0.63901,0.00016,29.85567]
[1779786690240,29.14,76633.52,0.0,-0.63898,0.00016,29.85658]
[1779786695245,29.14,76633.26,0.0,-0.63904,0.00016,29.8521]
[1779786700250,29.14,76633.1,0.0,-0.63907,0.00016,29.85125]
[1779786705255,29.14,76633.24,0.0,-0.63905,0.00016,29.85182]
[1779786710260,29.13,76633.71,0.0,-0.63898,0.00016,29.85409]
[1779786715265,29.13,76632.9,0.0,-0.63911,0.00016,29.85002]
[1779786720271,29.13,76636.22,0.0,-0.63858,0.00016,29.86631]
[1779786723275,29.13,76642.36,0.0,-0.63759,0.00016,29.89662]
[1779786729281,29.14,76645.71,0.0,-0.63704,0.00016,29.91344]
[1779786734286,29.13,76645.11,0.0,-0.63714,0.00016,29.91032]
[1779786740285,29.14,76644.97,0.0,-0.63714,0.00016,29.91013]
[1779786745297,29.14,76640.39,0.0,-0.63787,0.00016,29.88808]
[1779786749302,29.14,76649.06,0.0,-0.63647,0.00016,29.93049]
[1779786754307,29.14,76651.66,0.0,-0.63606,0.00016,29.94031]
[1779786759312,29.14,76653.92,0.0,-0.63569,0.00016,29.95137]
[1779786764317,29.14,76654.25,0.0,-0.63563,0.00016,29.95316]
[1779786769322,29.15,76653.29,0.0,-0.63578,0.00016,29.9487]
[1779786774327,29.15,76652.43,0.0,-0.63591,0.00016,29.94473]
[1779786779333,29.15,76654.73,0.0,-0.63554,0.00016,29.95597]
[1779786783337,29.15,76660.63,0.0,-0.63458,0.00016,29.98474]
[1779786787341,29.15,76653.1,0.0,-0.63579,0.00016,29.94844]
[1779786793367,29.15,76653.54,0.0,-0.6357,0.00016,29.95088]
[1779786794097,29.15,76653.54,0.0,-0.6357,0.00016,29.95088]
[1779786794100,29.15,76653.54,0.0,-0.6357,0.00016,29.95088]
[1779786794368,29.15,76653.59,0.0,-0.6357,0.00016,29.95115]
[1779786795954,29.15,76654.42,0.0,-0.63556,0.00016,29.95522]
[1779786796370,29.15,76657.7,0.0,-0.63503,0.00016,29.9712]
[1779786798372,29.15,76672.76,0.0,-0.63259,0.00016,30.04357]
[1779786800141,29.15,76674.21,0.0,-0.63236,0.00016,30.05044]
[1779786800144,29.15,76674.21,0.0,-0.63236,0.00016,30.05042]
[1779786804378,29.15,76667.4,0.0,-0.63345,0.00016,30.01806]
[1779786809383,29.16,76664.08,0.0,-0.63398,0.00016,30.00239]
[1779786814388,29.16,76664.68,0.0,-0.63389,0.00016,30.00238]
[1779786817934,29.16,76664.5,0.0,-0.63392,0.00016,30.00154]
[1779786817945,29.16,76664.5,0.0,-0.63392,0.00016,30.00154]
[1779786818392,29.16,76663.98,0.0,-0.63401,0.00016,29.99904]
[1779786820394,29.16,76657.19,0.0,-0.63511,0.00016,29.96605]
[1779786821395,29.15,76645.39,0.0,-0.63703,0.00016,29.90834]
[1779786826400,29.15,76643.23,0.0,-0.63739,0.00016,29.89719]
[1779786831405,29.15,76643.8,0.0,-0.6373,0.00016,29.90002]
[1779786836410,29.15,76643.71,0.0,-0.63732,0.00016,29.89949]
[1779786841416,29.15,76642.52,0.0,-0.63751,0.00016,29.89352]
[1779786845420,29.15,76636.28,0.0,-0.63853,0.00016,29.86245]
[1779786850425,29.14,76634.59,0.0,-0.63882,0.00016,29.85374]
[1779786855430,29.14,76634.05,0.0,-0.63892,0.00016,29.85073]
[1779786860435,29.14,76630.2,0.0,-0.63955,0.00016,29.83124]
[1779786865440,29.14,76632.24,0.0,-0.63923,0.00016,29.84111]
[1779786870445,29.13,76637.54,0.0,-0.63839,0.00016,29.86708]
[1779786875450,29.13,76636.24,0.0,-0.63862,0.00016,29.8573]
[1779786880455,29.13,76636.63,0.0,-0.63857,0.00016,29.85891]
[1779786885460,29.13,76633.37,0.0,-0.63911,0.00016,29.84245]
[1779786890466,29.13,76631.39,0.0,-0.63943,0.00016,29.83234]
[1779786895471,29.13,76631.47,0.0,-0.63942,0.00016,29.83264]
[1779786900476,29.13,76631.68,0.0,-0.63937,0.00016,29.83421]
[1779786904480,29.13,76625.87,0.0,-0.64032,0.00016,29.80498]
[1779786909485,29.12,76623.43,0.0,-0.64074,0.00016,29.79182]
[1779786914490,29.12,76624.71,0.0,-0.64056,0.00016,29.7976]
[1779786919495,29.11,76624.86,0.0,-0.64056,0.00016,29.79773]
[1779786924500,29.11,76624.26,0.0,-0.64068,0.00016,29.79408]
[1779786929505,29.1,76619.5,0.0,-0.64146,0.00016,29.76959]
[1779786934509,29.1,76618.12,0.0,-0.6417,0.00016,29.75954]
[1779786939514,29.1,76617.73,0.0,-0.64176,0.00016,29.75761]
[1779786944519,29.1,76617.18,0.0,-0.64187,0.00016,29.75426]
[1779786949524,29.09,76616.9,0.0,-0.64194,0.00016,29.75202]
[1779786954529,29.09,76616.28,0.0,-0.64206,0.00016,29.74842]
[1779786959534,29.09,76615.2,0.0,-0.64225,0.00016,29.74253]
[1779786964539,29.08,76612.67,0.0,-0.64267,0.00016,29.7293]
[1779786969544,29.08,76613.78,0.0,-0.64251,0.00016,29.7345]
[1779786974549,29.08,76612.43,0.0,-0.64274,0.00016,29.7273]
[1779786979554,29.08,76607.18,0.0,-0.64359,0.00016,29.70019]
[1779786984559,29.08,76608.58,0.0,-0.64338,0.00016,29.70707]
[1779786989564,29.07,76610.73,0.0,-0.64304,0.00016,29.71767]
[1779786994569,29.07,76616.05,0.0,-0.64221,0.00016,29.74132]
[1779786999574,29.07,76615.52,0.0,-0.64231,0.00016,29.73827]
[1779787004579,29.07,76615.98,0.0,-0.64225,0.00016,29.74017]
[1779787009585,29.06,76616.36,0.0,-0.6422,0.00016,29.74167]
[1779787014590,29.06,76615.07,0.0,-0.64243,0.00016,29.73471]
[1779787016592,29.06,76624.05,0.0,-0.64098,0.00016,29.78014]
[1779787021598,29.06,76627.78,0.0,-0.64038,0.00016,29.79881]
[1779787024603,29.06,76635.67,0.0,-0.6391,0.00016,29.83832]
[1779787029607,29.06,76630.99,0.0,-0.63987,0.00016,29.81448]
[1779787035399,29.05,76631.86,0.0,-0.63974,0.00016,29.81849]
[1779787036960,29.06,76631.0,0.0,-0.63988,0.00016,29.81434]
[1779787037615,29.06,76660.66,0.0,-0.63507,0.00016,29.96059]
[1779787037720,29.06,76660.66,0.0,-0.63507,0.00016,29.96059]
[1779787038234,29.06,76660.66,0.0,-0.63507,0.00016,29.96059]
[1779787038550,29.06,76660.66,0.0,-0.63507,0.00016,29.96059]
[1779787039617,29.06,76685.79,0.0,-0.63099,0.00016,30.08111]
[1779787044622,29.05,76685.58,0.0,-0.63103,0.00016,30.07999]
[1779787045623,29.05,76690.37,0.0,-0.63025,0.00016,30.1026]
[1779787046741,29.05,76692.37,0.0,-0.62992,0.00016,30.11196]
[1779787046751,29.05,76692.37,0.0,-0.62992,0.00016,30.11196]
[1779787047630,29.05,76694.01,0.0,-0.62966,0.00016,30.11961]
[1779787047948,29.05,76694.01,0.0,-0.62966,0.00016,30.11961]
[1779787048024,29.05,76694.01,0.0,-0.62966,0.00016,30.11961]
[1779787048620,29.05,76694.01,0.0,-0.62966,0.00016,30.11968]
[1779787049632,29.05,76730.37,0.0,-0.62372,0.00016,30.28696]
[1779787050744,29.05,76731.07,0.0,-0.62361,0.00016,30.28998]
[1779787050867,29.05,76731.07,0.0,-0.62361,0.00016,30.28998]
[1779787051635,29.05,76737.44,0.0,-0.62259,0.00016,30.31546]
[1779787052636,29.05,76742.74,0.0,-0.62172,0.00016,30.33897]
[1779787057642,29.04,76746.7,0.0,-0.62109,0.00016,30.35608]
[1779787062647,29.04,76748.34,0.0,-0.62085,0.00016,30.36262]
[1779787063697,29.04,76745.99,0.0,-0.62125,0.00016,30.35205]
[1779787064649,29.03,76743.01,0.0,-0.62174,0.00016,30.33872]
[1779787065134,29.03,76743.01,0.0,-0.62174,0.00016,30.33872]
[1779787065650,29.03,76742.31,0.0,-0.62186,0.00016,30.33549]
[1779787067628,29.03,76735.51,0.0,-0.62299,0.00016,30.30475]
[1779787070650,29.03,76743.23,0.0,-0.62174,0.00016,30.33888]
[1779787075660,29.02,76742.58,0.0,-0.62187,0.00016,30.33524]
[1779787080666,29.01,76743.85,0.0,-0.62169,0.00016,30.34018]
[1779787085671,29.01,76743.07,0.0,-0.62185,0.00016,30.33595]
[1779787086022,29.01,76743.07,0.0,-0.62185,0.00016,30.33595]
[1779787086672,29.01,76743.52,0.0,-0.62178,0.00016,30.33784]
[1779787089049,29.0,76743.37,0.0,-0.62182,0.00016,30.33687]
[1779787089675,29.0,76742.79,0.0,-0.62192,0.00016,30.33413]
[1779787090999,29.0,76743.31,0.0,-0.62184,0.00016,30.33633]
[1779787091677,29.0,76743.41,0.0,-0.62183,0.00016,30.33662]
[1779787092678,29.0,76751.93,0.0,-0.62044,0.00016,30.3743]
[1779787093161,29.0,76751.93,0.0,-0.62044,0.00016,30.3743]
[1779787093679,29.0,76753.85,0.0,-0.62012,0.00016,30.38276]
[1779787098684,28.99,76752.63,0.0,-0.62036,0.00016,30.37653]
[1779787103689,28.98,76751.89,0.0,-0.62051,0.00016,30.37247]
[1779787108694,28.98,76753.14,0.0,-0.62034,0.00016,30.37716]
[1779787113699,28.97,76755.14,0.0,-0.62003,0.00016,30.38278]
[1779787115701,28.97,76749.83,0.0,-0.62091,0.00016,30.35926]
[1779787117703,28.97,76740.53,0.0,-0.62244,0.00016,30.31767]
[1779787122708,28.97,76738.78,0.0,-0.62273,0.00016,30.30969]
[1779787127681,28.97,76738.71,0.0,-0.62275,0.00016,30.30928]
[1779787127713,28.97,76738.7,0.0,-0.62275,0.00016,30.30922]
[1779787132718,28.97,76738.75,0.0,-0.62275,0.00016,30.30927]
[1779787133766,28.97,76739.06,0.0,-0.6227,0.00016,30.31066]
[1779787134720,28.97,76739.04,0.0,-0.6227,0.00016,30.31055]
[1779787136833,28.97,76738.71,0.0,-0.62276,0.00016,30.30901]
[1779787137723,28.97,76738.71,0.0,-0.62276,0.00016,30.30896]
[1779787142728,28.97,76738.15,0.0,-0.62286,0.00016,30.30633]
[1779787147733,28.96,76736.52,0.0,-0.62314,0.00016,30.29861]
[1779787152738,28.96,76736.39,0.0,-0.62317,0.00016,30.29792]
[1779787157262,28.96,76735.85,0.0,-0.62326,0.00016,30.29542]
[1779787157742,28.96,76735.75,0.0,-0.62327,0.00016,30.29496]
[1779787159744,28.96,76728.98,0.0,-0.62439,0.00016,30.26415]
[1779787164750,28.96,76731.78,0.0,-0.62395,0.00016,30.27639]
[1779787169755,28.95,76736.84,0.0,-0.62314,0.00016,30.29871]
[1779787174760,28.95,76735.04,0.0,-0.62347,0.00016,30.28702]
[1779787180766,28.94,76733.13,0.0,-0.62381,0.00016,30.27774]
[1779787185771,28.94,76733.7,0.0,-0.62374,0.00016,30.27981]
[1779787190776,28.93,76741.32,0.0,-0.6225,0.00016,30.31375]
[1779787195781,28.93,76736.73,0.0,-0.62328,0.00016,30.29246]
[1779787197783,28.92,76731.07,0.0,-0.62422,0.00016,30.26663]
[1779787202787,28.92,76729.82,0.0,-0.62445,0.00016,30.26045]
[1779787208793,28.92,76731.23,0.0,-0.62424,0.00016,30.2663]
[1779787213798,28.91,76730.55,0.0,-0.62437,0.00016,30.26275]
[1779787219804,28.91,76730.47,0.0,-0.6244,0.00016,30.26184]
[1779787225810,28.9,76728.9,0.0,-0.62468,0.00016,30.25411]
[1779787230815,28.9,76727.3,0.0,-0.62496,0.00016,30.24643]
[1779787235823,28.89,76727.56,0.0,-0.62495,0.00016,30.24423]
[1779787240828,28.89,76728.19,0.0,-0.62486,0.00016,30.24673]
[1779787244832,28.89,76733.32,0.0,-0.62402,0.00016,30.26979]
[1779787246476,28.89,76733.77,0.0,-0.62396,0.00016,30.27171]
[1779787246546,28.89,76733.77,0.0,-0.62396,0.00016,30.27171]
[1779787248836,28.88,76728.4,0.0,-0.62488,0.00016,30.24626]
[1779787253841,28.88,76728.31,0.0,-0.62491,0.00016,30.24548]
[1779787258846,28.87,76725.1,0.0,-0.62545,0.00016,30.23035]
[1779787263851,28.87,76724.0,0.0,-0.62565,0.00016,30.22499]
[1779787268856,28.87,76719.82,0.0,-0.62634,0.00016,30.20547]
[1779787274862,28.87,76719.28,0.0,-0.62644,0.00016,30.20282]
[1779787279317,28.87,76719.16,0.0,-0.62644,0.00016,30.20272]
[1779787279867,28.87,76718.94,0.0,-0.62647,0.00016,30.20184]
[1779787281364,28.87,76718.7,0.0,-0.62651,0.00016,30.20083]
[1779787281869,28.87,76716.46,0.0,-0.62687,0.00016,30.19058]
[1779787282246,28.87,76716.46,0.0,-0.62687,0.00016,30.19058]
[1779787282870,28.87,76713.26,0.0,-0.62739,0.00016,30.17582]
[1779787283871,28.87,76703.83,0.0,-0.62894,0.00016,30.13177]
[1779787284737,28.87,76703.83,0.0,-0.62894,0.00016,30.13177]
[1779787284746,28.87,76703.83,0.0,-0.62894,0.00016,30.1318]
[1779787289877,28.88,76705.47,0.0,-0.62866,0.00016,30.13969]
[1779787294882,28.88,76706.44,0.0,-0.6285,0.00016,30.14153]
[1779787299887,28.88,76707.61,0.0,-0.6283,0.00016,30.1473]
[1779787304892,28.88,76708.27,0.0,-0.62818,0.00016,30.15074]
[1779787309897,28.89,76706.12,0.0,-0.62852,0.00016,30.14094]
[1779787314902,28.89,76705.97,0.0,-0.62854,0.00016,30.14051]
[1779787319907,28.89,76706.06,0.0,-0.62851,0.00016,30.14118]
[1779787321909,28.89,76697.93,0.0,-0.62985,0.00016,30.10288]
[1779787325913,28.89,76704.84,0.0,-0.62872,0.00016,30.13538]
[1779787330918,28.89,76704.7,0.0,-0.62874,0.00016,30.13458]
[1779787335923,28.89,76703.51,0.0,-0.62895,0.00016,30.12884]
[1779787340928,28.89,76704.16,0.0,-0.62885,0.00016,30.13171]
[1779787346934,28.88,76701.41,0.0,-0.6293,0.00016,30.1186]
[1779787351939,28.88,76700.69,0.0,-0.62944,0.00016,30.11211]
[1779787356944,28.88,76700.58,0.0,-0.62946,0.00016,30.11149]
[1779787358772,28.88,76700.45,0.0,-0.62948,0.00016,30.11083]
[1779787358965,28.88,76698.94,0.0,-0.62973,0.00016,30.10369]
[1779787361791,28.88,76698.12,0.0,-0.62987,0.00016,30.09976]
[1779787361850,28.88,76698.12,0.0,-0.62987,0.00016,30.09975]
[1779787366973,28.88,76698.33,0.0,-0.62984,0.00016,30.10068]
[1779787371978,28.88,76698.39,0.0,-0.62983,0.00016,30.10087]
[1779787376983,28.88,76694.69,0.0,-0.63044,0.00016,30.0833]
[1779787381460,28.88,76693.75,0.0,-0.63059,0.00016,30.0788]
[1779787381514,28.88,76693.75,0.0,-0.63059,0.00016,30.0788]
[1779787381989,28.88,76693.54,0.0,-0.63063,0.00016,30.07782]
[1779787383991,28.88,76687.47,0.0,-0.63162,0.00016,30.0489]
[1779787388996,28.88,76687.69,0.0,-0.63158,0.00016,30.05003]
[1779787394982,28.88,76688.05,0.0,-0.63152,0.00016,30.05188]
[1779787395990,28.88,76675.24,0.0,-0.63361,0.00016,29.99048]
[1779787398003,28.89,76670.5,0.0,-0.63437,0.00016,29.96787]
[1779787401012,28.89,76665.43,0.0,-0.63518,0.00016,29.94369]
[1779787406016,28.89,76663.53,0.0,-0.63546,0.00016,29.93515]
[1779787411021,28.9,76662.71,0.0,-0.63558,0.00016,29.92889]
[1779787414024,28.9,76655.74,0.0,-0.6367,0.00016,29.89507]
[1779787415025,28.9,76649.3,0.0,-0.63775,0.00016,29.86333]
[1779787415734,28.9,76649.3,0.0,-0.63775,0.00016,29.86333]
[1779787415737,28.9,76649.3,0.0,-0.63775,0.00016,29.86333]
[1779787416026,28.9,76644.37,0.0,-0.63855,0.00016,29.83876]
[1779787419029,28.9,76638.16,0.0,-0.63957,0.00016,29.80736]
[1779787424035,28.89,76637.83,0.0,-0.63966,0.00016,29.80476]
[1779787429040,28.89,76632.16,0.0,-0.64061,0.00016,29.77554]
[1779787434045,28.89,76630.82,0.0,-0.64082,0.00016,29.7688]
[1779787438055,28.89,76614.52,0.0,-0.64346,0.00016,29.68605]
[1779787443060,28.9,76610.19,0.0,-0.64412,0.00016,29.66484]
[1779787448065,28.9,76604.65,0.0,-0.64499,0.00016,29.63711]
[1779787453070,28.91,76602.3,0.0,-0.64534,0.00016,29.62574]
[1779787456073,28.91,76594.07,0.0,-0.64667,0.00016,29.58291]
[1779787461078,28.91,76591.62,0.0,-0.64707,0.00016,29.57005]
[1779787466083,28.91,76591.37,0.0,-0.64711,0.00016,29.56889]
[1779787471088,28.91,76591.03,0.0,-0.64718,0.00016,29.56395]
[1779787476093,28.91,76589.07,0.0,-0.6475,0.00016,29.55352]
[1779787481098,28.91,76584.15,0.0,-0.6483,0.00016,29.52752]
[1779787486103,28.91,76587.74,0.0,-0.64772,0.00016,29.54643]
[1779787489106,28.91,76597.52,0.0,-0.64613,0.00016,29.59782]
[1779787494111,28.91,76600.62,0.0,-0.64561,0.00016,29.6146]
[1779787499116,28.92,76605.64,0.0,-0.64478,0.00016,29.64119]
[1779787504121,28.92,76605.93,0.0,-0.64473,0.00016,29.6426]
[1779787509126,28.92,76604.44,0.0,-0.64498,0.00016,29.63482]
[1779787514131,28.92,76607.23,0.0,-0.64453,0.00016,29.64914]
[1779787520137,28.92,76607.3,0.0,-0.64452,0.00016,29.64937]
[1779787525142,28.91,76606.86,0.0,-0.6446,0.00016,29.64698]
[1779787530147,28.91,76610.28,0.0,-0.64405,0.00016,29.66447]
[1779787535151,28.91,76615.6,0.0,-0.64321,0.00016,29.6886]
[1779787536152,28.91,76622.22,0.0,-0.64214,0.00016,29.72233]
[1779787537153,28.91,76628.27,0.0,-0.64116,0.00016,29.75299]
[1779787539155,28.91,76634.78,0.0,-0.64011,0.00016,29.78557]
[1779787545161,28.91,76632.27,0.0,-0.64054,0.00016,29.77227]
[1779787552158,28.9,76632.2,0.0,-0.64057,0.00016,29.77129]
[1779787558174,28.9,76631.95,0.0,-0.64063,0.00016,29.76943]
[1779787563179,28.89,76631.84,0.0,-0.64067,0.00016,29.76841]
[1779787568184,28.89,76632.07,0.0,-0.64065,0.00016,29.76906]
[1779787573189,28.89,76632.72,0.0,-0.64056,0.00016,29.77184]
[1779787578194,28.89,76637.46,0.0,-0.63978,0.00016,29.79607]
[1779787582197,28.89,76644.73,0.0,-0.63857,0.00016,29.83314]
[1779787584199,28.9,76650.92,0.0,-0.63755,0.00016,29.86423]
[1779787589204,28.9,76657.03,0.0,-0.63653,0.00016,29.89506]
[1779787594209,28.9,76658.37,0.0,-0.63631,0.00016,29.89921]
[1779787599214,28.91,76658.49,0.0,-0.63627,0.00016,29.90035]
[1779787604219,28.91,76658.55,0.0,-0.63624,0.00016,29.9012]
[1779787609224,28.92,76658.32,0.0,-0.63626,0.00016,29.90057]
[1779787614229,28.92,76658.35,0.0,-0.63623,0.00016,29.90124]
[1779787619234,28.92,76658.38,0.0,-0.63621,0.00016,29.90193]
[1779787625240,28.93,76658.56,0.0,-0.63616,0.00016,29.90338]
[1779787626631,28.93,76658.56,0.0,-0.63615,0.00016,29.90354]
[1779787626633,28.93,76658.56,0.0,-0.63615,0.00016,29.90354]
[1779787627242,28.93,76658.6,0.0,-0.63614,0.00016,29.90382]
[1779787632247,28.93,76659.14,0.0,-0.63603,0.00016,29.90708]
[1779787637252,28.94,76659.41,0.0,-0.63597,0.00016,29.90898]
[1779787643258,28.94,76660.1,0.0,-0.63583,0.00016,29.9131]
[1779787648263,28.95,76659.95,0.0,-0.63583,0.00016,29.91296]
[1779787658273,28.95,76660.28,0.0,-0.63576,0.00016,29.91239]
[1779787663278,28.95,76660.62,0.0,-0.63571,0.00016,29.91405]
[1779787668283,28.95,76660.29,0.0,-0.63578,0.00016,29.91198]
[1779787673288,28.95,76659.74,0.0,-0.63588,0.00016,29.90888]
[1779787676331,28.95,76661.03,0.0,-0.63568,0.00016,29.91497]
[1779787676604,28.95,76661.03,0.0,-0.63568,0.00016,29.91497]
[1779787677292,28.95,76659.91,0.0,-0.63587,0.00016,29.90938]
[1779787678293,28.95,76668.99,0.0,-0.63438,0.00016,29.95371]
[1779787679294,28.95,76675.92,0.0,-0.63325,0.00016,29.98728]
[1779787684299,28.95,76679.77,0.0,-0.63262,0.00016,30.00595]
[1779787689304,28.95,76682.22,0.0,-0.63221,0.00016,30.0178]
[1779787694309,28.95,76678.07,0.0,-0.63288,0.00016,29.99807]
[1779787696311,28.95,76673.48,0.0,-0.63363,0.00016,29.976]
[1779787701316,28.95,76672.11,0.0,-0.63384,0.00016,29.96968]
[1779787706321,28.95,76671.06,0.0,-0.63401,0.00016,29.96483]
[1779787711326,28.96,76671.54,0.0,-0.63393,0.00016,29.96446]
[1779787717336,28.96,76665.08,0.0,-0.63497,0.00016,29.93343]
[1779787723343,28.96,76664.0,0.0,-0.63513,0.00016,29.92863]
[1779787728348,28.96,76663.83,0.0,-0.63515,0.00016,29.92814]
[1779787733353,28.97,76663.24,0.0,-0.63523,0.00016,29.92568]
[1779787738359,28.97,76663.97,0.0,-0.6351,0.00016,29.92958]
[1779787742363,28.97,76673.99,0.0,-0.63345,0.00016,29.97835]
[1779787747368,28.97,76677.74,0.0,-0.63284,0.00016,29.99659]
[1779787752373,28.97,76678.84,0.0,-0.63265,0.00016,30.00198]
[1779787757378,28.98,76679.72,0.0,-0.63251,0.00016,30.00628]
[1779787762383,28.98,76680.56,0.0,-0.63236,0.00016,30.01041]
[1779787767388,28.98,76681.81,0.0,-0.63216,0.00016,30.01649]
[1779787772393,28.98,76682.12,0.0,-0.63212,0.00016,30.01503]
[1779787777398,28.98,76683.67,0.0,-0.63186,0.00016,30.0225]
[1779787782403,28.98,76683.57,0.0,-0.63188,0.00016,30.02204]
[1779787785406,28.98,76689.89,0.0,-0.63085,0.00016,30.05208]
[1779787790411,28.98,76688.78,0.0,-0.63103,0.00016,30.04678]
[1779787795416,28.98,76689.02,0.0,-0.63099,0.00016,30.04788]
[1779787799420,28.98,76683.81,0.0,-0.63184,0.00016,30.02309]
[1779787804425,28.98,76684.28,0.0,-0.63176,0.00016,30.02538]
[1779787809430,28.98,76685.23,0.0,-0.63161,0.00016,30.02993]
[1779787814435,28.98,76685.38,0.0,-0.63158,0.00016,30.03066]
[1779787818440,28.98,76690.43,0.0,-0.63076,0.00016,30.05462]
[1779787819441,28.98,76697.02,0.0,-0.62968,0.00016,30.08572]
[1779787824447,28.98,76698.65,0.0,-0.62942,0.00016,30.09325]
[1779787828792,28.98,76699.3,0.0,-0.62931,0.00016,30.09629]
[1779787828793,28.98,76699.3,0.0,-0.62931,0.00016,30.09629]
[1779787829453,28.98,76699.47,0.0,-0.62929,0.00016,30.09708]
[1779787832456,28.97,76706.0,0.0,-0.62823,0.00016,30.12457]
[1779787837461,28.97,76703.78,0.0,-0.6286,0.00016,30.11404]
[1779787842466,28.97,76705.46,0.0,-0.62833,0.00016,30.12169]
[1779787847471,28.97,76704.93,0.0,-0.62843,0.00016,30.11893]
[1779787850474,28.97,76698.78,0.0,-0.62944,0.00016,30.08998]
[1779787853302,28.97,76698.01,0.0,-0.62957,0.00016,30.08632]
[1779787853333,28.97,76698.01,0.0,-0.62957,0.00016,30.0863]
[1779787854284,28.97,76692.48,0.0,-0.63048,0.00016,30.06019]
[1779787855028,28.97,76692.48,0.0,-0.63048,0.00016,30.06019]
[1779787855479,28.97,76689.63,0.0,-0.63094,0.00016,30.04667]
[1779787856480,28.97,76700.24,0.0,-0.62921,0.00016,30.09677]
[1779787857481,28.97,76704.91,0.0,-0.62845,0.00016,30.11855]
[1779787862487,28.97,76708.69,0.0,-0.62782,0.00016,30.13635]
[1779787865490,28.97,76716.42,0.0,-0.62654,0.00016,30.17241]
[1779787865858,28.97,76716.42,0.0,-0.62654,0.00016,30.17241]
[1779787866491,28.97,76716.28,0.0,-0.62656,0.00016,30.17182]
[1779787868493,28.97,76722.33,0.0,-0.62556,0.00016,30.19987]
[1779787870495,28.98,76728.1,0.0,-0.6246,0.00016,30.22646]
[1779787873657,28.97,76729.38,0.0,-0.6244,0.00016,30.23222]
[1779787874426,28.97,76729.38,0.0,-0.6244,0.00016,30.2321]
[1779787879789,28.97,76729.96,0.0,-0.62433,0.00016,30.23412]
[1779787880505,28.98,76725.69,0.0,-0.62498,0.00016,30.21596]
[1779787886465,28.99,76723.21,0.0,-0.62533,0.00016,30.2061]
[1779787887472,28.99,76716.66,0.0,-0.6264,0.00016,30.17611]
[1779787889485,29.0,76710.04,0.0,-0.62747,0.00016,30.14607]
[1779787894519,29.0,76715.82,0.0,-0.62652,0.00016,30.17008]
[1779787899524,29.0,76718.57,0.0,-0.62605,0.00016,30.18318]
[1779787904529,29.01,76717.57,0.0,-0.62617,0.00016,30.17984]
[1779787905137,29.01,76717.57,0.0,-0.62617,0.00016,30.17984]
[1779787905530,29.01,76716.96,0.0,-0.62626,0.00016,30.17713]
[1779787909534,29.02,76710.33,0.0,-0.62734,0.00016,30.14678]
[1779787910213,29.02,76710.33,0.0,-0.62734,0.00016,30.14678]
[1779787910245,29.02,76710.33,0.0,-0.62734,0.00016,30.14678]
[1779787910535,29.02,76709.78,0.0,-0.62743,0.00016,30.14428]
[1779787915540,29.02,76704.74,0.0,-0.62825,0.00016,30.12104]
[1779787918543,29.02,76699.72,0.0,-0.62907,0.00016,30.09749]
[1779787923576,29.02,76698.32,0.0,-0.62931,0.00016,30.09077]
[1779787927581,29.02,76688.6,0.0,-0.6309,0.00016,30.04484]
[1779787932586,29.01,76688.53,0.0,-0.63092,0.00016,30.04434]
[1779787937591,29.01,76686.76,0.0,-0.63121,0.00016,30.03587]
[1779787937681,29.01,76686.76,0.0,-0.63121,0.00016,30.03587]
[1779787938592,29.01,76683.16,0.0,-0.6318,0.00016,30.01875]
[1779787939637,29.01,76683.02,0.0,-0.63182,0.00016,30.01809]
[1779787940594,29.01,76682.82,0.0,-0.63185,0.00016,30.01712]
[1779787941651,29.01,76682.63,0.0,-0.63188,0.00016,30.01624]
[1779787942596,29.01,76683.03,0.0,-0.63182,0.00016,30.01814]
[1779787947601,29.01,76687.58,0.0,-0.63107,0.00016,30.03984]
[1779787952606,29.01,76686.67,0.0,-0.63123,0.00016,30.03248]
[1779787954966,29.01,76684.93,0.0,-0.63152,0.00016,30.02424]
[1779787955609,29.01,76683.51,0.0,-0.63175,0.00016,30.01744]
[1779787957650,29.01,76680.6,0.0,-0.63222,0.00016,30.00367]
[1779787957833,29.01,76680.6,0.0,-0.63222,0.00016,30.00367]
[1779787958612,29.02,76680.5,0.0,-0.63223,0.00016,30.00339]
[1779787960614,29.03,76674.94,0.0,-0.63305,0.00016,29.97898]
[1779787961929,29.03,76676.21,0.0,-0.63285,0.00016,29.98508]
[1779787962616,29.03,76681.72,0.0,-0.63195,0.00016,30.01142]
[1779787964072,29.03,76685.51,0.0,-0.63133,0.00016,30.02945]
[1779787964618,29.03,76686.36,0.0,-0.63119,0.00016,30.03345]
[1779787969623,29.03,76687.61,0.0,-0.63099,0.00016,30.03929]
[1779787974628,29.03,76688.13,0.0,-0.63091,0.00016,30.04169]
[1779787979633,29.03,76683.55,0.0,-0.63166,0.00016,30.01991]
[1779787981387,29.03,76682.46,0.0,-0.63184,0.00016,30.0147]
[1779787981454,29.03,76682.46,0.0,-0.63184,0.00016,30.0147]
[1779787983637,29.03,76677.12,0.0,-0.63269,0.00016,29.98958]
[1779787989643,29.04,76674.57,0.0,-0.63307,0.00016,29.97845]
[1779787994648,29.05,76674.77,0.0,-0.633,0.00016,29.98027]
[1779787998651,29.06,76679.55,0.0,-0.6322,0.00016,30.00388]
[1779788003656,29.06,76678.2,0.0,-0.63238,0.00016,29.99841]
[1779788008661,29.07,76677.6,0.0,-0.63246,0.00016,29.99613]
[1779788013666,29.07,76676.42,0.0,-0.63263,0.00016,29.98841]
[1779788018671,29.08,76674.89,0.0,-0.63285,0.00016,29.98193]
[1779788023677,29.09,76674.91,0.0,-0.63281,0.00016,29.98287]
[1779788027682,29.09,76680.38,0.0,-0.6319,0.00016,30.00967]
[1779788032687,29.1,76678.6,0.0,-0.63215,0.00016,30.00216]
[1779788037692,29.11,76679.07,0.0,-0.63204,0.00016,30.00529]
[1779788042697,29.11,76679.54,0.0,-0.63193,0.00016,30.00846]
[1779788047702,29.12,76674.68,0.0,-0.63269,0.00016,29.9862]
[1779788053708,29.13,76673.88,0.0,-0.63278,0.00016,29.98327]
[1779788057712,29.14,76665.29,0.0,-0.63412,0.00016,29.94351]
[1779788063701,29.15,76663.09,0.0,-0.63443,0.00016,29.93426]
[1779788068726,29.15,76662.95,0.0,-0.63444,0.00016,29.93401]
[1779788073730,29.16,76663.99,0.0,-0.63427,0.00016,29.93649]
[1779788078735,29.16,76665.16,0.0,-0.63406,0.00016,29.94259]
[1779788083740,29.16,76665.41,0.0,-0.634,0.00016,29.94428]
[1779788089746,29.17,76666.99,0.0,-0.63372,0.00016,29.95247]
[1779788095752,29.17,76666.5,0.0,-0.63378,0.00016,29.95073]
[1779788100757,29.18,76665.62,0.0,-0.6339,0.00016,29.94698]
[1779788102759,29.18,76659.1,0.0,-0.63496,0.00016,29.91569]
[1779788107764,29.18,76656.73,0.0,-0.63532,0.00016,29.90487]
[1779788112769,29.18,76655.97,0.0,-0.63543,0.00016,29.90143]
[1779788117774,29.19,76655.16,0.0,-0.63555,0.00016,29.89771]
[1779788123781,29.2,76651.97,0.0,-0.63602,0.00016,29.88355]
[1779788128786,29.2,76651.72,0.0,-0.63605,0.00016,29.88258]
[1779788134792,29.2,76650.59,0.0,-0.63623,0.00016,29.87445]
[1779788139797,29.2,76649.66,0.0,-0.63637,0.00016,29.87023]
[1779788144557,29.21,76646.45,0.0,-0.63684,0.00016,29.85606]
[1779788144558,29.21,76646.45,0.0,-0.63684,0.00016,29.85606]
[1779788144646,29.21,76646.45,0.0,-0.63684,0.00016,29.85613]
[1779788145163,29.21,76646.45,0.0,-0.63684,0.00016,29.85613]
[1779788145803,29.21,76646.63,0.0,-0.6368,0.00016,29.85708]
[1779788147188,29.21,76646.63,0.0,-0.6368,0.00016,29.85708]
[1779788147805,29.22,76646.47,0.0,-0.63682,0.00016,29.85645]
[1779788152813,29.22,76646.71,0.0,-0.63677,0.00016,29.85795]
[1779788157818,29.22,76647.42,0.0,-0.63665,0.00016,29.86178]
[1779788162823,29.22,76646.68,0.0,-0.63676,0.00016,29.85845]
[1779788168829,29.23,76646.87,0.0,-0.63671,0.00016,29.85978]
[1779788173834,29.23,76645.48,0.0,-0.63692,0.00016,29.85333]
[1779788178839,29.23,76648.38,0.0,-0.63644,0.00016,29.86781]
[1779788180841,29.23,76654.54,0.0,-0.63545,0.00016,29.89781]
[1779788185847,29.23,76656.36,0.0,-0.63514,0.00016,29.90678]
[1779788190387,29.23,76657.4,0.0,-0.63497,0.00016,29.9119]
[1779788190852,29.23,76657.6,0.0,-0.63494,0.00016,29.91293]
[1779788192854,29.23,76665.58,0.0,-0.63366,0.00016,29.94842]
[1779788197859,29.24,76669.87,0.0,-0.63295,0.00016,29.96935]
[1779788197957,29.24,76669.87,0.0,-0.63295,0.00016,29.96935]
[1779788198860,29.24,76668.88,0.0,-0.6331,0.00016,29.96471]
[1779788199873,29.24,76667.41,0.0,-0.63334,0.00016,29.95781]
[1779788199952,29.24,76667.41,0.0,-0.63334,0.00016,29.95781]
[1779788209871,29.24,76661.18,0.0,-0.63432,0.00016,29.9285]
[1779788214876,29.25,76663.45,0.0,-0.63395,0.00016,29.93972]
[1779788220884,29.25,76664.17,0.0,-0.63381,0.00016,29.94358]
[1779788222886,29.25,76668.94,0.0,-0.63304,0.00016,29.9665]
[1779788225849,29.25,76674.35,0.0,-0.63215,0.00016,29.99254]
[1779788229878,29.26,76668.72,0.0,-0.63305,0.00016,29.9662]
[1779788234898,29.26,76666.86,0.0,-0.63333,0.00016,29.95776]
[1779788239903,29.26,76667.1,0.0,-0.63328,0.00016,29.95928]
[1779788244908,29.27,76668.1,0.0,-0.6331,0.00016,29.96447]
[1779788249913,29.27,76667.66,0.0,-0.63316,0.00016,29.96282]
[1779788254918,29.27,76667.28,0.0,-0.63322,0.00016,29.9584]
[1779788259923,29.28,76666.5,0.0,-0.63333,0.00016,29.95507]
[1779788264928,29.28,76668.3,0.0,-0.63302,0.00016,29.964]
[1779788269933,29.28,76659.91,0.0,-0.63436,0.00016,29.92426]
[1779788274938,29.28,76658.42,0.0,-0.6346,0.00016,29.91727]
[1779788276879,29.28,76658.19,0.0,-0.63464,0.00016,29.91618]
[1779788276908,29.28,76658.19,0.0,-0.63463,0.00016,29.91621]
[1779788277941,29.28,76652.91,0.0,-0.63549,0.00016,29.89078]
[1779788278171,29.28,76652.91,0.0,-0.63549,0.00016,29.89078]
[1779788278942,29.28,76649.25,0.0,-0.63607,0.00016,29.87311]
[1779788279195,29.28,76649.25,0.0,-0.63607,0.00016,29.87311]
[1779788279943,29.28,76648.86,0.0,-0.63613,0.00016,29.87126]
[1779788280005,29.28,76648.86,0.0,-0.63613,0.00016,29.87126]
[1779788280231,29.28,76648.86,0.0,-0.63613,0.00016,29.87126]
[1779788290954,29.28,76647.03,0.0,-0.63643,0.00016,29.86249]
[1779788291955,29.28,76642.4,0.0,-0.63717,0.00016,29.84003]
[1779788296960,29.29,76640.63,0.0,-0.63744,0.00016,29.83171]
[1779788301965,29.29,76640.69,0.0,-0.63742,0.00016,29.83237]
[1779788306970,29.29,76640.6,0.0,-0.63742,0.00016,29.83223]
[1779788311975,29.3,76640.48,0.0,-0.63744,0.00016,29.82904]
[1779788316980,29.3,76638.34,0.0,-0.63777,0.00016,29.81894]
[1779788321985,29.3,76639.0,0.0,-0.63765,0.00016,29.82251]
[1779788326990,29.3,76642.39,0.0,-0.63709,0.00016,29.83945]
[1779788331995,29.31,76641.58,0.0,-0.63721,0.00016,29.83579]
[1779788337000,29.31,76642.36,0.0,-0.63708,0.00016,29.83991]
[1779788342005,29.31,76642.89,0.0,-0.63698,0.00016,29.84278]
[1779788347010,29.31,76642.84,0.0,-0.63698,0.00016,29.84282]
[1779788348065,29.31,76642.84,0.0,-0.63698,0.00016,29.84282]
[1779788348079,29.31,76642.84,0.0,-0.63698,0.00016,29.84282]
[1779788349022,29.31,76643.02,0.0,-0.63694,0.00016,29.84402]
[1779788350028,29.31,76617.25,0.0,-0.64107,0.00016,29.71699]
[1779788352030,29.31,76624.23,0.0,-0.63995,0.00016,29.75173]
[1779788353031,29.32,76630.84,0.0,-0.63889,0.00016,29.78454]
[1779788356034,29.32,76636.75,0.0,-0.63793,0.00016,29.8138]
[1779788361039,29.32,76637.12,0.0,-0.63786,0.00016,29.81598]
[1779788366044,29.32,76636.87,0.0,-0.63789,0.00016,29.81514]
[1779788371865,29.33,76636.64,0.0,-0.63792,0.00016,29.81146]
[1779788376900,29.33,76636.48,0.0,-0.63793,0.00016,29.81098]
[1779788377519,29.33,76636.48,0.0,-0.63793,0.00016,29.81098]
[1779788377537,29.33,76636.48,0.0,-0.63793,0.00016,29.81098]
[1779788377971,29.33,76636.48,0.0,-0.63793,0.00016,29.81105]
[1779788379057,29.33,76662.7,0.0,-0.63371,0.00016,29.93786]
[1779788380058,29.33,76657.44,0.0,-0.63456,0.00016,29.91281]
[1779788385063,29.33,76655.97,0.0,-0.63479,0.00016,29.90579]
[1779788386574,29.33,76655.89,0.0,-0.6348,0.00016,29.90543]
[1779788386971,29.33,76655.89,0.0,-0.6348,0.00016,29.90544]
[1779788392070,29.33,76652.08,0.0,-0.63541,0.00016,29.8872]
[1779788398076,29.33,76649.9,0.0,-0.63576,0.00016,29.87679]
[1779788403081,29.33,76648.78,0.0,-0.63593,0.00016,29.87152]
[1779788409087,29.33,76648.66,0.0,-0.63595,0.00016,29.87115]
[1779788414092,29.34,76645.37,0.0,-0.63647,0.00016,29.8554]
[1779788419097,29.34,76646.04,0.0,-0.63635,0.00016,29.85884]
[1779788425104,29.34,76646.14,0.0,-0.63633,0.00016,29.85955]
[1779788431120,29.34,76645.63,0.0,-0.63641,0.00016,29.85432]
[1779788431813,29.34,76645.63,0.0,-0.63641,0.00016,29.85432]
[1779788432121,29.34,76638.86,0.0,-0.6375,0.00016,29.82142]
[1779788434123,29.34,76632.68,0.0,-0.63849,0.00016,29.79133]
[1779788439128,29.35,76631.23,0.0,-0.63871,0.00016,29.78461]
[1779788442131,29.35,76620.43,0.0,-0.64043,0.00016,29.73129]
[1779788446136,29.35,76614.51,0.0,-0.64139,0.00016,29.70163]
[1779788451141,29.34,76616.71,0.0,-0.64104,0.00016,29.71241]
[1779788457147,29.34,76617.06,0.0,-0.641,0.00016,29.71393]
[1779788462153,29.34,76617.18,0.0,-0.64098,0.00016,29.71429]
[1779788467157,29.34,76615.63,0.0,-0.64124,0.00016,29.70634]
[1779788472162,29.34,76616.34,0.0,-0.64113,0.00016,29.70969]
[1779788478168,29.34,76616.46,0.0,-0.64112,0.00016,29.71006]
[1779788483173,29.33,76615.07,0.0,-0.64135,0.00016,29.70294]
[1779788488198,29.33,76616.02,0.0,-0.6412,0.00016,29.70753]
[1779788493203,29.33,76623.09,0.0,-0.64009,0.00016,29.73965]
[1779788498208,29.33,76623.14,0.0,-0.64007,0.00016,29.74005]
[1779788503213,29.33,76623.84,0.0,-0.63997,0.00016,29.74326]
[1779788508218,29.33,76624.28,0.0,-0.63991,0.00016,29.74511]
[1779788513223,29.33,76624.2,0.0,-0.63992,0.00016,29.74488]
[1779788518228,29.33,76631.53,0.0,-0.63873,0.00016,29.78149]
[1779788523233,29.34,76633.62,0.0,-0.63838,0.00016,29.79207]
[1779788525235,29.34,76626.51,0.0,-0.63952,0.00016,29.75714]
[1779788530240,29.34,76629.12,0.0,-0.63909,0.00016,29.77043]
[1779788535245,29.34,76628.1,0.0,-0.63924,0.00016,29.76575]
[1779788540250,29.35,76627.75,0.0,-0.63928,0.00016,29.7644]
[1779788545255,29.35,76626.43,0.0,-0.63948,0.00016,29.75814]
[1779788550260,29.35,76625.21,0.0,-0.63968,0.00016,29.75204]
[1779788555265,29.35,76625.45,0.0,-0.63966,0.00016,29.75007]
[1779788560270,29.35,76625.19,0.0,-0.63969,0.00016,29.74916]
[1779788566276,29.35,76626.78,0.0,-0.63942,0.00016,29.75749]
[1779788572282,29.35,76629.57,0.0,-0.63897,0.00016,29.7711]
[1779788578288,29.35,76629.76,0.0,-0.63896,0.00016,29.7715]
[1779788580788,29.35,76630.05,0.0,-0.63892,0.00016,29.77286]
[1779788580792,29.35,76630.05,0.0,-0.63892,0.00016,29.77286]
[1779788581130,29.35,76630.05,0.0,-0.63892,0.00016,29.77286]
[1779788581194,29.35,76630.05,0.0,-0.63892,0.00016,29.77278]
[1779788581640,29.35,76630.05,0.0,-0.63892,0.00016,29.77278]
[1779788581647,29.35,76630.05,0.0,-0.63892,0.00016,29.77278]
[1779788581730,29.35,76630.05,0.0,-0.63892,0.00016,29.77286]
[1779788582716,29.35,76630.05,0.0,-0.63892,0.00016,29.77286]
[1779788582728,29.35,76630.05,0.0,-0.63892,0.00016,29.77286]
[1779788583296,29.34,76641.56,0.0,-0.6371,0.00016,29.82847]
[1779788588302,29.34,76641.25,0.0,-0.63714,0.00016,29.82705]
[1779788593307,29.34,76641.3,0.0,-0.63713,0.00016,29.8276]
[1779788598312,29.34,76640.62,0.0,-0.63723,0.00016,29.82454]
[1779788603317,29.35,76640.53,0.0,-0.63723,0.00016,29.82438]
[1779788608322,29.35,76637.24,0.0,-0.63775,0.00016,29.80866]
[1779788611162,29.35,76637.78,0.0,-0.63766,0.00016,29.81141]
[1779788611255,29.35,76637.78,0.0,-0.63767,0.00016,29.80848]
[1779788616329,29.35,76636.22,0.0,-0.6379,0.00016,29.80121]
[1779788622335,29.36,76636.04,0.0,-0.63792,0.00016,29.80072]
[1779788627340,29.36,76635.78,0.0,-0.63795,0.00016,29.79981]
[1779788630365,29.36,76636.19,0.0,-0.63787,0.00016,29.80203]
[1779788631344,29.36,76636.78,0.0,-0.63778,0.00016,29.80501]
[1779788634437,29.36,76636.08,0.0,-0.63788,0.00016,29.80177]
[1779788635348,29.36,76635.95,0.0,-0.6379,0.00016,29.80122]
[1779788635466,29.36,76635.95,0.0,-0.6379,0.00016,29.80122]
[1779788635477,29.36,76635.95,0.0,-0.6379,0.00016,29.80122]
[1779788636349,29.36,76635.87,0.0,-0.63791,0.00016,29.80087]
[1779788638516,29.36,76636.36,0.0,-0.63783,0.00016,29.80339]
[1779788638529,29.36,76636.36,0.0,-0.63783,0.00016,29.80339]
[1779788638746,29.36,76636.36,0.0,-0.63783,0.00016,29.80339]
[1779788644357,29.37,76635.82,0.0,-0.6379,0.00016,29.8012]
[1779788649362,29.37,76636.18,0.0,-0.63783,0.00016,29.80329]
[1779788655368,29.37,76636.27,0.0,-0.6378,0.00016,29.8041]
[1779788660372,29.38,76635.68,0.0,-0.63788,0.00016,29.80154]
[1779788665377,29.38,76635.74,0.0,-0.63786,0.00016,29.80216]
[1779788670382,29.38,76635.66,0.0,-0.63786,0.00016,29.80212]
[1779788675387,29.38,76636.38,0.0,-0.63775,0.00016,29.80289]
[1779788679390,29.38,76629.53,0.0,-0.63884,0.00016,29.7696]
[1779788684395,29.39,76626.41,0.0,-0.63933,0.00016,29.75458]
[1779788689400,29.39,76627.11,0.0,-0.63921,0.00016,29.75835]
[1779788696407,29.39,76627.65,0.0,-0.6391,0.00016,29.76148]
[1779788701412,29.39,76628.2,0.0,-0.639,0.00016,29.76448]
[1779788709420,29.4,76630.16,0.0,-0.63867,0.00016,29.77459]
[1779788714425,29.4,76630.89,0.0,-0.63855,0.00016,29.77843]
[1779788719430,29.4,76638.72,0.0,-0.63728,0.00016,29.81699]
[1779788724435,29.4,76640.58,0.0,-0.63697,0.00016,29.82624]
[1779788730404,29.4,76640.99,0.0,-0.6369,0.00016,29.82848]
[1779788738449,29.41,76642.33,0.0,-0.63669,0.00016,29.8323]
[1779788743454,29.41,76644.38,0.0,-0.63635,0.00016,29.8424]
[1779788748459,29.41,76643.51,0.0,-0.63649,0.00016,29.83835]
[1779788753463,29.41,76643.91,0.0,-0.63642,0.00016,29.84044]
[1779788758468,29.41,76644.39,0.0,-0.63633,0.00016,29.84292]
[1779788763473,29.41,76644.76,0.0,-0.63627,0.00016,29.84483]
[1779788768478,29.41,76642.76,0.0,-0.63659,0.00016,29.83529]
[1779788773483,29.42,76638.33,0.0,-0.63727,0.00016,29.81438]
[1779788778488,29.42,76637.9,0.0,-0.63732,0.00016,29.81292]
[1779788784494,29.42,76638.4,0.0,-0.63723,0.00016,29.81566]
[1779788789498,29.43,76643.29,0.0,-0.63644,0.00016,29.83958]
[1779788794503,29.43,76642.63,0.0,-0.63655,0.00016,29.83356]
[1779788799508,29.43,76647.25,0.0,-0.6358,0.00016,29.856]
[1779788804926,29.43,76646.0,0.0,-0.636,0.00016,29.85008]
[1779788810519,29.43,76646.14,0.0,-0.63597,0.00016,29.85088]
[1779788815362,29.43,76646.0,0.0,-0.636,0.00016,29.85024]
[1779788815365,29.43,76646.0,0.0,-0.636,0.00016,29.85024]
[1779788815463,29.43,76646.0,0.0,-0.63599,0.00016,29.85028]
[1779788816376,29.43,76646.0,0.0,-0.63599,0.00016,29.85028]
[1779788816383,29.43,76646.0,0.0,-0.63599,0.00016,29.85028]
[1779788816525,29.43,76645.67,0.0,-0.63605,0.00016,29.84873]
[1779788821530,29.43,76638.81,0.0,-0.63713,0.00016,29.81594]
[1779788826535,29.44,76637.25,0.0,-0.63737,0.00016,29.80858]
[1779788831540,29.44,76637.64,0.0,-0.6373,0.00016,29.81074]
[1779788837546,29.44,76634.09,0.0,-0.63786,0.00016,29.79377]
[1779788842551,29.44,76633.02,0.0,-0.63802,0.00016,29.78881]
[1779788847555,29.44,76632.77,0.0,-0.63805,0.00016,29.78788]
[1779788852560,29.45,76632.59,0.0,-0.63808,0.00016,29.78433]
[1779788858298,29.45,76632.54,0.0,-0.63808,0.00016,29.78437]
[1779788863571,29.45,76633.34,0.0,-0.63794,0.00016,29.78857]
[1779788868576,29.45,76630.21,0.0,-0.63843,0.00016,29.77364]
[1779788870578,29.45,76623.28,0.0,-0.63954,0.00016,29.73945]
[1779788875583,29.45,76620.86,0.0,-0.63994,0.00016,29.72707]
[1779788880588,29.45,76614.11,0.0,-0.64104,0.00016,29.69318]
[1779788884595,29.44,76604.74,0.0,-0.64255,0.00016,29.64602]
[1779788889600,29.44,76602.9,0.0,-0.64285,0.00016,29.63653]
[1779788894605,29.44,76601.99,0.0,-0.643,0.00016,29.63165]
[1779788900611,29.44,76599.94,0.0,-0.64334,0.00016,29.62102]
[1779788905618,29.44,76599.56,0.0,-0.64341,0.00016,29.61888]
[1779788908621,29.43,76592.55,0.0,-0.64454,0.00016,29.58301]
[1779788913626,29.43,76592.35,0.0,-0.64462,0.00016,29.5781]
[1779788919632,29.42,76592.6,0.0,-0.64461,0.00016,29.57837]
[1779788924640,29.42,76585.59,0.0,-0.64576,0.00016,29.54179]
[1779788929645,29.41,76588.66,0.0,-0.64529,0.00016,29.55672]
[1779788934650,29.41,76591.3,0.0,-0.64489,0.00016,29.56954]
[1779788939655,29.4,76591.22,0.0,-0.64493,0.00016,29.56829]
[1779788944660,29.4,76594.07,0.0,-0.6445,0.00016,29.58207]
[1779788949665,29.39,76595.19,0.0,-0.64435,0.00016,29.58707]
[1779788954670,29.39,76595.01,0.0,-0.6444,0.00016,29.5855]
[1779788959676,29.38,76594.9,0.0,-0.64444,0.00016,29.58429]
[1779788964681,29.38,76596.15,0.0,-0.64425,0.00016,29.5903]
[1779788970687,29.38,76595.69,0.0,-0.64433,0.00016,29.58773]
[1779788975692,29.38,76595.89,0.0,-0.64432,0.00016,29.58559]
[1779788980697,29.38,76595.67,0.0,-0.64436,0.00016,29.58434]
[1779788985702,29.38,76595.73,0.0,-0.64436,0.00016,29.58444]
[1779788990707,29.37,76595.85,0.0,-0.64434,0.00016,29.58494]
[1779788995712,29.37,76596.06,0.0,-0.64431,0.00016,29.58581]
[1779789000717,29.37,76595.95,0.0,-0.64434,0.00016,29.5851]
[1779789005722,29.37,76596.19,0.0,-0.6443,0.00016,29.58615]
[1779789011728,29.37,76594.28,0.0,-0.64461,0.00016,29.5763]
[1779789016735,29.37,76594.74,0.0,-0.64454,0.00016,29.57851]
[1779789022743,29.37,76594.1,0.0,-0.64465,0.00016,29.57502]
[1779789026747,29.37,76599.9,0.0,-0.64374,0.00016,29.60417]
[1779789032753,29.36,76600.37,0.0,-0.64369,0.00016,29.60306]
[1779789037758,29.36,76600.8,0.0,-0.64364,0.00016,29.60483]
[1779789043764,29.36,76601.19,0.0,-0.64359,0.00016,29.60636]
[1779789049770,29.35,76600.74,0.0,-0.64368,0.00016,29.6036]
[1779789054777,29.35,76600.57,0.0,-0.64372,0.00016,29.60235]
[1779789059782,29.35,76600.16,0.0,-0.6438,0.00016,29.59978]
[1779789064787,29.35,76600.64,0.0,-0.64374,0.00016,29.60186]
[1779789070781,29.34,76600.78,0.0,-0.64373,0.00016,29.60211]
[1779789075798,29.34,76602.03,0.0,-0.64354,0.00016,29.60804]
[1779789081804,29.34,76602.93,0.0,-0.64342,0.00016,29.61206]
[1779789083806,29.34,76609.64,0.0,-0.64234,0.00016,29.64591]
[1779789086808,29.34,76616.58,0.0,-0.64124,0.00016,29.68058]
[1779789091813,29.33,76622.67,0.0,-0.64028,0.00016,29.70765]
[1779789096818,29.33,76622.82,0.0,-0.64027,0.00016,29.70811]
[1779789102824,29.33,76623.19,0.0,-0.64022,0.00016,29.70957]
[1779789109831,29.33,76623.32,0.0,-0.64021,0.00016,29.70979]
[1779789114844,29.32,76622.37,0.0,-0.64038,0.00016,29.7048]
[1779789119849,29.32,76622.55,0.0,-0.64036,0.00016,29.70542]
[1779789124854,29.32,76622.71,0.0,-0.64034,0.00016,29.70593]
[1779789129859,29.32,76622.88,0.0,-0.64033,0.00016,29.70646]
[1779789134864,29.32,76622.45,0.0,-0.6404,0.00016,29.70404]
[1779789139869,29.31,76619.52,0.0,-0.64088,0.00016,29.68918]
[1779789145875,29.31,76620.98,0.0,-0.64066,0.00016,29.69619]
[1779789150880,29.31,76620.79,0.0,-0.6407,0.00016,29.69498]
[1779789155885,29.31,76617.53,0.0,-0.64124,0.00016,29.67553]
[1779789160890,29.31,76616.0,0.0,-0.64149,0.00016,29.6677]
[1779789165895,29.31,76615.48,0.0,-0.64158,0.00016,29.66494]
[1779789170900,29.31,76615.02,0.0,-0.64166,0.00016,29.66251]
[1779789175905,29.3,76614.61,0.0,-0.64173,0.00016,29.6603]
[1779789180909,29.3,76614.16,0.0,-0.64181,0.00016,29.65795]
[1779789185914,29.3,76613.77,0.0,-0.64187,0.00016,29.65585]
[1779789191920,29.3,76613.19,0.0,-0.64197,0.00016,29.65284]
[1779789196925,29.3,76607.74,0.0,-0.64285,0.00016,29.62536]
[1779789197926,29.3,76600.77,0.0,-0.64396,0.00016,29.59004]
[1779789202931,29.3,76602.01,0.0,-0.64376,0.00016,29.59646]
[1779789208936,29.3,76601.56,0.0,-0.64383,0.00016,29.59427]
[1779789214942,29.3,76601.97,0.0,-0.64377,0.00016,29.5935]
[1779789220948,29.3,76601.2,0.0,-0.64389,0.00016,29.5897]
[1779789226960,29.31,76600.74,0.0,-0.64396,0.00016,29.58751]
[1779789231965,29.31,76600.69,0.0,-0.64397,0.00016,29.58734]
[1779789237971,29.31,76603.06,0.0,-0.64358,0.00016,29.5995]
[1779789242976,29.31,76603.72,0.0,-0.64347,0.00016,29.6029]
[1779789247981,29.31,76605.12,0.0,-0.64325,0.00016,29.61006]
[1779789253987,29.31,76606.26,0.0,-0.64306,0.00016,29.61582]
[1779789258992,29.31,76605.84,0.0,-0.64313,0.00016,29.61372]
[1779789263997,29.31,76606.64,0.0,-0.643,0.00016,29.6178]
[1779789269002,29.31,76606.94,0.0,-0.64295,0.00016,29.61932]
[1779789274007,29.31,76605.38,0.0,-0.64322,0.00016,29.60841]
[1779789279012,29.31,76604.78,0.0,-0.64331,0.00016,29.60543]
[1779789284018,29.31,76605.34,0.0,-0.64322,0.00016,29.60831]
[1779789287021,29.31,76612.01,0.0,-0.64215,0.00016,29.64192]
[1779789292030,29.31,76615.03,0.0,-0.64167,0.00016,29.65696]
[1779789297035,29.31,76616.4,0.0,-0.64146,0.00016,29.66368]
[1779789302040,29.31,76616.83,0.0,-0.64139,0.00016,29.6657]
[1779789307045,29.31,76617.0,0.0,-0.64137,0.00016,29.66639]
[1779789312050,29.3,76617.13,0.0,-0.64135,0.00016,29.66687]
[1779789318057,29.3,76617.23,0.0,-0.64134,0.00016,29.66718]
[1779789323062,29.3,76617.47,0.0,-0.64131,0.00016,29.66822]
[1779789328067,29.3,76618.04,0.0,-0.64123,0.00016,29.67089]
[1779789333072,29.3,76618.51,0.0,-0.64117,0.00016,29.6701]
[1779789338077,29.3,76630.09,0.0,-0.63929,0.00016,29.72808]
[1779789343082,29.31,76626.62,0.0,-0.63983,0.00016,29.7114]
[1779789348087,29.31,76625.66,0.0,-0.63998,0.00016,29.70685]
[1779789353092,29.31,76621.75,0.0,-0.64062,0.00016,29.6872]
[1779789358097,29.3,76620.51,0.0,-0.64082,0.00016,29.68079]
[1779789363102,29.3,76620.05,0.0,-0.6409,0.00016,29.67827]
[1779789368107,29.3,76620.54,0.0,-0.64083,0.00016,29.6805]
[1779789373112,29.3,76620.19,0.0,-0.6409,0.00016,29.67856]
[1779789378117,29.3,76617.6,0.0,-0.64132,0.00016,29.66542]
[1779789383124,29.3,76617.08,0.0,-0.64141,0.00016,29.66271]
[1779789388129,29.3,76617.27,0.0,-0.64138,0.00016,29.66348]
[1779789393134,29.3,76617.15,0.0,-0.64142,0.00016,29.65973]
[1779789398141,29.29,76617.38,0.0,-0.64139,0.00016,29.66075]
[1779789404112,29.29,76619.89,0.0,-0.64099,0.00016,29.67327]
[1779789409153,29.3,76621.59,0.0,-0.6407,0.00016,29.68206]
[1779789414158,29.3,76622.12,0.0,-0.6406,0.00016,29.68505]
[1779789419163,29.3,76622.58,0.0,-0.64052,0.00016,29.68772]
[1779789425169,29.3,76623.2,0.0,-0.6404,0.00016,29.69123]
[1779789431176,29.31,76623.45,0.0,-0.64035,0.00016,29.69279]
[1779789436181,29.31,76621.91,0.0,-0.6406,0.00016,29.68519]
[1779789442187,29.31,76621.65,0.0,-0.64065,0.00016,29.68362]
[1779789447192,29.3,76621.46,0.0,-0.64069,0.00016,29.68242]
[1779789452197,29.3,76621.21,0.0,-0.64075,0.00016,29.67799]
[1779789457202,29.3,76621.19,0.0,-0.64076,0.00016,29.67767]
[1779789463208,29.3,76621.36,0.0,-0.64074,0.00016,29.67826]
[1779789468213,29.3,76621.5,0.0,-0.64072,0.00016,29.67873]
[1779789473218,29.3,76621.51,0.0,-0.64073,0.00016,29.67858]
[1779789478223,29.29,76621.86,0.0,-0.64068,0.00016,29.68012]
[1779789483228,29.29,76618.06,0.0,-0.6413,0.00016,29.66094]
[1779789489234,29.29,76618.4,0.0,-0.64125,0.00016,29.66248]
[1779789494239,29.29,76618.21,0.0,-0.64129,0.00016,29.66139]
[1779789499244,29.29,76618.24,0.0,-0.64129,0.00016,29.66137]
[1779789504249,29.29,76617.83,0.0,-0.64136,0.00016,29.65919]
[1779789509254,29.29,76617.15,0.0,-0.64147,0.00016,29.65562]
[1779789514259,29.29,76617.09,0.0,-0.6415,0.00016,29.6522]
[1779789519264,29.29,76617.86,0.0,-0.64138,0.00016,29.65595]
[1779789524269,29.29,76617.82,0.0,-0.64139,0.00016,29.65561]
[1779789530274,29.28,76617.62,0.0,-0.64143,0.00016,29.65445]
[1779789535279,29.28,76617.19,0.0,-0.6415,0.00016,29.65219]
[1779789540284,29.28,76617.37,0.0,-0.64148,0.00016,29.65294]
[1779789545289,29.28,76617.49,0.0,-0.64146,0.00016,29.65345]
[1779789550294,29.28,76617.66,0.0,-0.64144,0.00016,29.65419]
[1779789556261,29.28,76617.71,0.0,-0.64143,0.00016,29.65428]
[1779789561305,29.28,76617.94,0.0,-0.6414,0.00016,29.65528]
[1779789566310,29.28,76618.36,0.0,-0.64134,0.00016,29.65727]
[1779789571315,29.28,76617.72,0.0,-0.64146,0.00016,29.65095]
[1779789576320,29.28,76616.87,0.0,-0.6416,0.00016,29.64658]
[1779789581326,29.28,76616.63,0.0,-0.64164,0.00016,29.64528]
[1779789586331,29.28,76616.83,0.0,-0.64161,0.00016,29.6462]
[1779789592337,29.27,76614.11,0.0,-0.64205,0.00016,29.63247]
[1779789597342,29.27,76614.21,0.0,-0.64204,0.00016,29.63291]
[1779789602350,29.27,76614.23,0.0,-0.64203,0.00016,29.633]
[1779789604352,29.27,76596.38,0.0,-0.6449,0.00016,29.54236]
[1779789605353,29.27,76588.72,0.0,-0.64613,0.00016,29.50309]
[1779789607355,29.27,76578.7,0.0,-0.64773,0.00016,29.45133]
[1779789613361,29.27,76583.57,0.0,-0.64695,0.00016,29.47665]
[1779789618366,29.27,76582.54,0.0,-0.64711,0.00016,29.47141]
[1779789623371,29.27,76581.58,0.0,-0.64727,0.00016,29.46621]
[1779789628376,29.27,76578.45,0.0,-0.64778,0.00016,29.44967]
[1779789634382,29.27,76579.16,0.0,-0.6477,0.00016,29.4499]
[1779789640389,29.27,76583.28,0.0,-0.64706,0.00016,29.47076]
[1779789646395,29.26,76584.59,0.0,-0.64686,0.00016,29.47703]
[1779789651400,29.26,76591.89,0.0,-0.64571,0.00016,29.51415]
[1779789656405,29.26,76597.16,0.0,-0.64489,0.00016,29.54059]
[1779789661410,29.26,76602.61,0.0,-0.644,0.00016,29.56864]
[1779789666417,29.26,76601.4,0.0,-0.64419,0.00016,29.5628]
[1779789668419,29.26,76592.9,0.0,-0.64556,0.00016,29.51914]
[1779789673424,29.25,76588.85,0.0,-0.64622,0.00016,29.49778]
[1779789678429,29.25,76590.34,0.0,-0.646,0.00016,29.50494]
[1779789683434,29.25,76590.26,0.0,-0.64603,0.00016,29.50398]
[1779789688439,29.24,76589.89,0.0,-0.64611,0.00016,29.50158]
[1779789694445,29.24,76589.34,0.0,-0.64623,0.00016,29.49514]
[1779789699450,29.24,76591.45,0.0,-0.64591,0.00016,29.50544]
[1779789704455,29.23,76592.13,0.0,-0.64582,0.00016,29.50841]
[1779789709460,29.23,76591.73,0.0,-0.6459,0.00016,29.50584]
[1779789714465,29.23,76590.9,0.0,-0.64605,0.00016,29.50107]
[1779789719470,29.22,76592.41,0.0,-0.64583,0.00016,29.50831]
[1779789724475,29.22,76595.33,0.0,-0.64538,0.00016,29.52281]
[1779789730481,29.21,76596.98,0.0,-0.64514,0.00016,29.53054]
[1779789736487,29.21,76596.57,0.0,-0.64522,0.00016,29.52778]
[1779789742493,29.21,76596.84,0.0,-0.6452,0.00016,29.52867]
[1779789745507,29.21,76603.63,0.0,-0.64411,0.00016,29.56329]
[1779789747509,29.21,76597.76,0.0,-0.64506,0.00016,29.53317]
[1779789753515,29.2,76597.82,0.0,-0.64507,0.00016,29.53031]
[1779789758520,29.2,76594.02,0.0,-0.64568,0.00016,29.51074]
[1779789763525,29.2,76592.96,0.0,-0.64585,0.00016,29.5052]
[1779789768530,29.2,76588.28,0.0,-0.6466,0.00016,29.48106]
[1779789772534,29.2,76582.38,0.0,-0.64755,0.00016,29.45027]
[1779789777539,29.2,76581.48,0.0,-0.64771,0.00016,29.44531]
[1779789782546,29.2,76576.33,0.0,-0.64853,0.00016,29.4184]
[1779789787551,29.2,76582.05,0.0,-0.64761,0.00016,29.44848]
[1779789792556,29.2,76580.64,0.0,-0.64783,0.00016,29.44126]
[1779789797561,29.2,76579.81,0.0,-0.64796,0.00016,29.43706]
[1779789802566,29.2,76579.78,0.0,-0.64796,0.00016,29.43702]
[1779789807571,29.21,76575.53,0.0,-0.64864,0.00016,29.41501]
[1779789812576,29.21,76575.31,0.0,-0.64868,0.00016,29.4111]
[1779789817581,29.21,76576.7,0.0,-0.64845,0.00016,29.41859]
[1779789822586,29.21,76577.44,0.0,-0.64832,0.00016,29.42264]
[1779789827591,29.21,76578.12,0.0,-0.64821,0.00016,29.42636]
[1779789832596,29.21,76576.83,0.0,-0.64841,0.00016,29.41981]
[1779789838602,29.21,76577.12,0.0,-0.64835,0.00016,29.42153]
[1779789843607,29.21,76577.15,0.0,-0.64834,0.00016,29.42188]
[1779789848612,29.22,76576.67,0.0,-0.64841,0.00016,29.41953]
[1779789853617,29.22,76571.86,0.0,-0.64917,0.00016,29.39495]
[1779789858622,29.23,76568.13,0.0,-0.64973,0.00016,29.37635]
[1779789863627,29.23,76567.53,0.0,-0.64978,0.00016,29.37449]
[1779789868632,29.24,76567.18,0.0,-0.6498,0.00016,29.37386]
[1779789873637,29.25,76570.78,0.0,-0.64919,0.00016,29.39107]
[1779789878642,29.26,76573.57,0.0,-0.6487,0.00016,29.40708]
[1779789883647,29.26,76570.63,0.0,-0.64918,0.00016,29.39145]
[1779789889532,29.26,76569.89,0.0,-0.6493,0.00016,29.38745]
[1779789894658,29.26,76566.34,0.0,-0.64985,0.00016,29.36941]
[1779789900609,29.27,76566.66,0.0,-0.64976,0.00016,29.37226]
[1779789902666,29.27,76557.13,0.0,-0.65127,0.00016,29.32234]
[1779789903666,29.27,76551.08,0.0,-0.65222,0.00016,29.29053]
[1779789907670,29.27,76545.0,0.0,-0.65318,0.00016,29.25855]
[1779789912676,29.28,76545.83,0.0,-0.65303,0.00016,29.26328]
[1779789917681,29.28,76545.99,0.0,-0.653,0.00016,29.26452]
[1779789922687,29.28,76541.57,0.0,-0.65369,0.00016,29.24124]
[1779789927693,29.28,76541.62,0.0,-0.65367,0.00016,29.24176]
[1779789928694,29.28,76522.96,0.0,-0.65662,0.00016,29.1412]
[1779789933699,29.29,76528.9,0.0,-0.65568,0.00016,29.17111]
[1779789938704,29.29,76534.28,0.0,-0.65481,0.00016,29.2007]
[1779789944710,29.29,76534.52,0.0,-0.65475,0.00016,29.20261]
[1779789946711,29.29,76541.67,0.0,-0.65361,0.00016,29.24118]
[1779789948713,29.3,76547.63,0.0,-0.65265,0.00016,29.27327]
[1779789949714,29.3,76557.74,0.0,-0.65104,0.00016,29.32706]
[1779789954719,29.3,76558.88,0.0,-0.65083,0.00016,29.33395]
[1779789959724,29.31,76556.26,0.0,-0.65122,0.00016,29.32091]
[1779789964729,29.31,76557.65,0.0,-0.65097,0.00016,29.32902]
[1779789969734,29.32,76551.73,0.0,-0.65189,0.00016,29.2984]
[1779789974739,29.32,76553.35,0.0,-0.65162,0.00016,29.30745]
[1779789980745,29.32,76551.72,0.0,-0.65185,0.00016,29.29962]
[1779789985750,29.33,76552.95,0.0,-0.65164,0.00016,29.30669]
[1779789990755,29.33,76553.07,0.0,-0.6516,0.00016,29.30791]
[1779789995760,29.33,76553.13,0.0,-0.65159,0.00016,29.30569]
[1779789999427,29.34,76553.56,0.0,-0.65151,0.00016,29.30826]
[1779790000793,29.34,76570.32,0.0,-0.64885,0.00016,29.39621]
[1779790005798,29.33,76573.31,0.0,-0.64838,0.00016,29.41149]
[1779790010803,29.33,76574.87,0.0,-0.64813,0.00016,29.41959]
[1779790015808,29.33,76574.98,0.0,-0.64812,0.00016,29.41981]
[1779790020813,29.33,76574.87,0.0,-0.64816,0.00016,29.41885]
[1779790023816,29.33,76562.11,0.0,-0.65018,0.00016,29.35248]
[1779790028821,29.34,76558.82,0.0,-0.65068,0.00016,29.33604]
[1779790033826,29.34,76557.8,0.0,-0.65081,0.00016,29.33142]
[1779790039832,29.35,76557.03,0.0,-0.65091,0.00016,29.32821]
[1779790044837,29.35,76559.45,0.0,-0.6505,0.00016,29.34153]
[1779790050669,29.35,76559.61,0.0,-0.65046,0.00016,29.34283]
[1779790055849,29.36,76560.39,0.0,-0.65033,0.00016,29.34452]
[1779790061855,29.36,76560.83,0.0,-0.65024,0.00016,29.34764]
[1779790066860,29.36,76567.86,0.0,-0.64911,0.00016,29.38465]
[1779790071865,29.36,76569.38,0.0,-0.64888,0.00016,29.3923]
[1779790076870,29.36,76569.61,0.0,-0.64882,0.00016,29.39418]
[1779790082876,29.37,76568.43,0.0,-0.64898,0.00016,29.38879]
[1779790087881,29.37,76568.52,0.0,-0.64894,0.00016,29.38994]
[1779790093887,29.38,76568.88,0.0,-0.64887,0.00016,29.39223]
[1779790098894,29.37,76568.65,0.0,-0.64892,0.00016,29.39074]
[1779790103899,29.37,76571.18,0.0,-0.64853,0.00016,29.4036]
[1779790104900,29.37,76578.16,0.0,-0.64742,0.00016,29.43965]
[1779790108904,29.37,76572.27,0.0,-0.64837,0.00016,29.40874]
[1779790113909,29.37,76568.89,0.0,-0.64893,0.00016,29.38785]
[1779790118914,29.37,76567.88,0.0,-0.6491,0.00016,29.38227]
[1779790123919,29.36,76568.23,0.0,-0.64906,0.00016,29.38382]
[1779790128924,29.36,76568.09,0.0,-0.64909,0.00016,29.38282]
[1779790133929,29.36,76568.41,0.0,-0.64905,0.00016,29.3842]
[1779790138934,29.36,76568.84,0.0,-0.64899,0.00016,29.38615]
[1779790143939,29.36,76568.85,0.0,-0.64897,0.00016,29.38675]
[1779790148944,29.37,76569.11,0.0,-0.6489,0.00016,29.38882]
[1779790153949,29.37,76569.27,0.0,-0.64885,0.00016,29.39041]
[1779790158954,29.38,76569.41,0.0,-0.64881,0.00016,29.39182]
[1779790163959,29.38,76569.61,0.0,-0.64875,0.00016,29.39355]
[1779790168964,29.38,76569.58,0.0,-0.64873,0.00016,29.39409]
[1779790173969,29.39,76569.76,0.0,-0.6487,0.00016,29.39272]
[1779790178974,29.39,76572.66,0.0,-0.64823,0.00016,29.40802]
[1779790184000,29.39,76585.29,0.0,-0.64623,0.00016,29.47279]
[1779790189005,29.39,76587.71,0.0,-0.64585,0.00016,29.4848]
[1779790194013,29.38,76591.32,0.0,-0.64529,0.00016,29.50269]
[1779790199018,29.38,76591.91,0.0,-0.64522,0.00016,29.50511]
[1779790204031,29.37,76597.14,0.0,-0.6444,0.00016,29.53116]
[1779790209036,29.37,76598.0,0.0,-0.64429,0.00016,29.53489]
[1779790214041,29.37,76599.42,0.0,-0.64407,0.00016,29.54194]
[1779790219046,29.37,76599.64,0.0,-0.64403,0.00016,29.54318]
[1779790225053,29.37,76599.75,0.0,-0.644,0.00016,29.54396]
[1779790230058,29.37,76600.31,0.0,-0.64391,0.00016,29.54692]
[1779790236067,29.37,76607.45,0.0,-0.64277,0.00016,29.58007]
[1779790241033,29.37,76608.99,0.0,-0.64253,0.00016,29.58779]
[1779790242073,29.37,76617.88,0.0,-0.6411,0.00016,29.63227]
[1779790247076,29.37,76615.76,0.0,-0.64145,0.00016,29.62155]
[1779790253084,29.37,76616.07,0.0,-0.6414,0.00016,29.62294]
[1779790258089,29.37,76615.6,0.0,-0.64148,0.00016,29.62045]
[1779790261092,29.37,76604.29,0.0,-0.6433,0.00016,29.56362]
[1779790264097,29.37,76598.06,0.0,-0.64429,0.00016,29.53213]
[1779790269102,29.37,76594.46,0.0,-0.64487,0.00016,29.51384]
[1779790274107,29.37,76600.28,0.0,-0.64394,0.00016,29.54332]
[1779790279112,29.37,76597.98,0.0,-0.64432,0.00016,29.53129]
[1779790284119,29.36,76599.23,0.0,-0.64413,0.00016,29.53728]
[1779790290125,29.36,76596.65,0.0,-0.64456,0.00016,29.52379]
[1779790295130,29.36,76596.76,0.0,-0.64457,0.00016,29.52104]
[1779790300135,29.36,76597.11,0.0,-0.64453,0.00016,29.52235]
[1779790305140,29.35,76603.27,0.0,-0.64356,0.00016,29.55299]
[1779790308143,29.35,76609.61,0.0,-0.64254,0.00016,29.58502]
[1779790313148,29.35,76611.39,0.0,-0.64227,0.00016,29.59362]
[1779790318153,29.35,76611.34,0.0,-0.64226,0.00016,29.5939]
[1779790323158,29.35,76612.82,0.0,-0.64203,0.00016,29.60093]
[1779790328163,29.35,76612.0,0.0,-0.64218,0.00016,29.59627]
[1779790333168,29.34,76614.46,0.0,-0.64182,0.00016,29.6078]
[1779790338173,29.33,76616.11,0.0,-0.64159,0.00016,29.61512]
[1779790343178,29.33,76615.05,0.0,-0.64178,0.00016,29.60926]
[1779790348183,29.33,76613.84,0.0,-0.64199,0.00016,29.6026]
[1779790353188,29.32,76614.52,0.0,-0.64191,0.00016,29.60247]
[1779790358193,29.32,76614.11,0.0,-0.642,0.00016,29.5999]
[1779790364199,29.32,76614.61,0.0,-0.64194,0.00016,29.60176]
[1779790369203,29.31,76617.63,0.0,-0.64147,0.00016,29.61631]
[1779790374208,29.31,76621.88,0.0,-0.6408,0.00016,29.63733]
[1779790379213,29.31,76623.74,0.0,-0.6405,0.00016,29.64645]
[1779790384218,29.31,76627.87,0.0,-0.63981,0.00016,29.66763]
[1779790389224,29.32,76635.08,0.0,-0.63863,0.00016,29.70386]
[1779790389583,29.32,76635.08,0.0,-0.63863,0.00016,29.70386]
[1779790389586,29.32,76635.08,0.0,-0.63863,0.00016,29.70386]
[1779790390225,29.32,76642.38,0.0,-0.63745,0.00016,29.73972]
[1779790394229,29.32,76647.14,0.0,-0.63667,0.00016,29.76321]
[1779790398233,29.32,76651.89,0.0,-0.6359,0.00016,29.78646]
[1779790403238,29.32,76655.54,0.0,-0.6353,0.00016,29.80429]
[1779790409224,29.33,76657.55,0.0,-0.63497,0.00016,29.81418]
[1779790414249,29.33,76660.31,0.0,-0.63453,0.00016,29.82469]
[1779790419254,29.33,76660.78,0.0,-0.63444,0.00016,29.82721]
[1779790424259,29.33,76661.92,0.0,-0.63425,0.00016,29.83295]
[1779790429268,29.33,76659.84,0.0,-0.63457,0.00016,29.82324]
[1779790431270,29.33,76654.67,0.0,-0.63541,0.00016,29.79842]
[1779790436275,29.33,76653.92,0.0,-0.63552,0.00016,29.79501]
[1779790441280,29.34,76653.35,0.0,-0.63561,0.00016,29.79245]
[1779790446285,29.34,76653.4,0.0,-0.63559,0.00016,29.7929]
[1779790452291,29.34,76652.84,0.0,-0.63567,0.00016,29.7904]
[1779790456762,29.34,76652.88,0.0,-0.63566,0.00016,29.79075]
[1779790456809,29.34,76652.88,0.0,-0.63566,0.00016,29.79079]
[1779790458781,29.34,76652.94,0.0,-0.63565,0.00016,29.79113]
[1779790458804,29.34,76652.94,0.0,-0.63565,0.00016,29.79117]
[1779790464305,29.34,76657.37,0.0,-0.63493,0.00016,29.81266]
[1779790469310,29.34,76657.32,0.0,-0.63493,0.00016,29.81254]
[1779790474315,29.34,76657.24,0.0,-0.63495,0.00016,29.80931]
[1779790479320,29.35,76657.6,0.0,-0.63489,0.00016,29.81117]
[1779790484325,29.35,76657.52,0.0,-0.6349,0.00016,29.81092]
[1779790489330,29.35,76655.68,0.0,-0.63519,0.00016,29.80225]
[1779790495336,29.35,76656.06,0.0,-0.63512,0.00016,29.80425]
[1779790500341,29.35,76656.1,0.0,-0.63511,0.00016,29.80458]
[1779790504345,29.35,76663.28,0.0,-0.63394,0.00016,29.83914]
[1779790509350,29.35,76665.28,0.0,-0.63361,0.00016,29.84901]
[1779790514359,29.36,76677.28,0.0,-0.63165,0.00016,29.90635]
[1779790519364,29.36,76677.38,0.0,-0.63161,0.00016,29.90747]
[1779790524369,29.37,76676.58,0.0,-0.63171,0.00016,29.90438]
[1779790530375,29.37,76676.29,0.0,-0.63173,0.00016,29.90375]
[1779790535380,29.38,76679.86,0.0,-0.63114,0.00016,29.91817]
[1779790536751,29.38,76680.06,0.0,-0.6311,0.00016,29.91928]
[1779790537197,29.38,76680.06,0.0,-0.6311,0.00016,29.91928]
[1779790537218,29.38,76680.06,0.0,-0.6311,0.00016,29.91942]
[1779790540385,29.39,76685.27,0.0,-0.63024,0.00016,29.94423]
[1779790541824,29.39,76686.26,0.0,-0.63007,0.00016,29.94904]
[1779790541836,29.39,76686.26,0.0,-0.63007,0.00016,29.94904]
[1779790542388,29.39,76699.42,0.0,-0.62794,0.00016,30.00969]
[1779790543251,29.39,76699.42,0.0,-0.62794,0.00016,30.00967]
[1779790544166,29.39,76708.76,0.0,-0.62643,0.00016,30.05237]
[1779790545284,29.39,76708.76,0.0,-0.62643,0.00016,30.05237]
[1779790545385,29.39,76708.76,0.0,-0.62643,0.00016,30.05238]
[1779790546181,29.39,76714.05,0.0,-0.62557,0.00016,30.07634]
[1779790548394,29.39,76720.59,0.0,-0.6245,0.00016,30.10588]
[1779790553502,29.39,76722.44,0.0,-0.6242,0.00016,30.1142]
[1779790554400,29.39,76728.44,0.0,-0.62322,0.00016,30.14107]
[1779790559404,29.39,76733.04,0.0,-0.62247,0.00016,30.16156]
[1779790564441,29.38,76732.82,0.0,-0.62252,0.00016,30.16015]
[1779790564481,29.38,76732.82,0.0,-0.62252,0.00016,30.16015]
[1779790565442,29.38,76733.02,0.0,-0.62249,0.00016,30.16098]
[1779790567444,29.38,76724.78,0.0,-0.62383,0.00016,30.12444]
[1779790568715,29.38,76723.7,0.0,-0.624,0.00016,30.11968]
[1779790569349,29.39,76723.7,0.0,-0.624,0.00016,30.11973]
[1779790573450,29.39,76718.26,0.0,-0.62488,0.00016,30.09544]
[1779790577850,29.39,76718.28,0.0,-0.62487,0.00016,30.09565]
[1779790578411,29.39,76718.28,0.0,-0.62488,0.00016,30.09551]
[1779790579418,29.38,76726.63,0.0,-0.62352,0.00016,30.13278]
[1779790582440,29.38,76722.74,0.0,-0.62417,0.00016,30.11517]
[1779790583447,29.38,76716.71,0.0,-0.62515,0.00016,30.0881]
[1779790588466,29.38,76717.61,0.0,-0.625,0.00016,30.09225]
[1779790593471,29.38,76717.17,0.0,-0.62508,0.00016,30.08737]
[1779790594438,29.38,76717.17,0.0,-0.62508,0.00016,30.08737]
[1779790594473,29.38,76717.03,0.0,-0.6251,0.00016,30.08676]
[1779790595474,29.38,76710.9,0.0,-0.62609,0.00016,30.05905]
[1779790597476,29.38,76699.31,0.0,-0.62799,0.00016,30.00589]
[1779790599164,29.38,76698.25,0.0,-0.62816,0.00016,30.0009]
[1779790599228,29.38,76698.25,0.0,-0.62816,0.00016,30.0009]
[1779790599478,29.38,76698.12,0.0,-0.62819,0.00016,30.0002]
[1779790600484,29.38,76691.14,0.0,-0.62932,0.00016,29.9679]
[1779790605489,29.38,76690.36,0.0,-0.62946,0.00016,29.96391]
[1779790610493,29.37,76690.02,0.0,-0.62953,0.00016,29.96192]
[1779790611636,29.37,76690.01,0.0,-0.62954,0.00016,29.96181]
[1779790612495,29.37,76690.01,0.0,-0.62954,0.00016,29.96174]
[1779790612636,29.37,76690.01,0.0,-0.62954,0.00016,29.96174]
[1779790613496,29.37,76690.01,0.0,-0.62954,0.00016,29.96163]
[1779790614707,29.37,76689.33,0.0,-0.62966,0.00016,29.95842]
[1779790615498,29.37,76689.7,0.0,-0.6296,0.00016,29.96005]
[1779790616747,29.37,76689.66,0.0,-0.62961,0.00016,29.95976]
[1779790617500,29.37,76689.44,0.0,-0.62965,0.00016,29.95869]
[1779790620646,29.37,76690.09,0.0,-0.62955,0.00016,29.96148]
[1779790620776,29.37,76690.09,0.0,-0.62955,0.00016,29.96148]
[1779790627510,29.36,76687.48,0.0,-0.62999,0.00016,29.94886]
[1779790632515,29.36,76692.41,0.0,-0.62921,0.00016,29.97139]
[1779790637520,29.36,76692.39,0.0,-0.62923,0.00016,29.97086]
[1779790642525,29.35,76693.9,0.0,-0.629,0.00016,29.97749]
[1779790647530,29.35,76695.5,0.0,-0.62875,0.00016,29.98442]
[1779790652535,29.35,76697.34,0.0,-0.62848,0.00016,29.98949]
[1779790657540,29.34,76696.62,0.0,-0.62862,0.00016,29.98575]
[1779790662545,29.34,76696.27,0.0,-0.62869,0.00016,29.98366]
[1779790667550,29.34,76695.29,0.0,-0.62887,0.00016,29.9787]
[1779790673556,29.33,76693.97,0.0,-0.6291,0.00016,29.97214]
[1779790678561,29.33,76694.03,0.0,-0.62911,0.00016,29.97198]
[1779790683566,29.33,76694.58,0.0,-0.62903,0.00016,29.97416]
[1779790687570,29.32,76688.84,0.0,-0.62998,0.00016,29.94716]
[1779790688916,29.32,76687.52,0.0,-0.63019,0.00016,29.94094]
[1779790689573,29.32,76687.52,0.0,-0.63019,0.00016,29.9409]
[1779790695579,29.32,76693.74,0.0,-0.6292,0.00016,29.96948]
[1779790700584,29.32,76694.77,0.0,-0.62905,0.00016,29.97385]
[1779790705589,29.31,76695.7,0.0,-0.62891,0.00016,29.97777]
[1779790710594,29.31,76695.16,0.0,-0.62901,0.00016,29.97489]
[1779790715599,29.31,76702.3,0.0,-0.62787,0.00016,30.00461]
[1779790717585,29.31,76702.3,0.0,-0.62788,0.00016,30.00456]
[1779790717589,29.31,76702.3,0.0,-0.62788,0.00016,30.00453]
[1779790720607,29.31,76709.51,0.0,-0.62671,0.00016,30.03752]
[1779790725452,29.31,76701.88,0.0,-0.62795,0.00016,30.0025]
[1779790730621,29.3,76702.22,0.0,-0.6279,0.00016,30.0039]
[1779790735626,29.3,76705.35,0.0,-0.62739,0.00016,30.01817]
[1779790741565,29.3,76709.59,0.0,-0.6267,0.00016,30.03757]
[1779790743357,29.3,76712.38,0.0,-0.62625,0.00016,30.05029]
[1779790743635,29.3,76715.07,0.0,-0.62582,0.00016,30.06241]
[1779790743844,29.3,76715.07,0.0,-0.62582,0.00016,30.06241]
[1779790744593,29.3,76715.07,0.0,-0.62582,0.00016,30.06224]
[1779790745600,29.3,76730.69,0.0,-0.62327,0.00016,30.13259]
[1779790747643,29.3,76740.2,0.0,-0.62172,0.00016,30.17482]
[1779790750635,29.3,76745.26,0.0,-0.6209,0.00016,30.19676]
[1779790753650,29.3,76754.23,0.0,-0.61944,0.00016,30.23587]
[1779790757111,29.3,76755.01,0.0,-0.61932,0.00016,30.23911]
[1779790757654,29.29,76754.28,0.0,-0.61944,0.00016,30.23585]
[1779790758655,29.29,76745.1,0.0,-0.62095,0.00016,30.19565]
[1779790761126,29.29,76746.89,0.0,-0.62066,0.00016,30.20347]
[1779790761658,29.29,76747.97,0.0,-0.62048,0.00016,30.20816]
[1779790763016,29.29,76747.34,0.0,-0.62059,0.00016,30.20537]
[1779790763660,29.29,76747.47,0.0,-0.62057,0.00016,30.20591]
[1779790763786,29.29,76747.47,0.0,-0.62057,0.00016,30.20591]
[1779790764661,29.29,76766.25,0.0,-0.61749,0.00016,30.28736]
[1779790765662,29.29,76771.84,0.0,-0.61657,0.00016,30.31127]
[1779790766663,29.29,76765.81,0.0,-0.61756,0.00016,30.28547]
[1779790766758,29.29,76765.81,0.0,-0.61756,0.00016,30.28547]
[1779790767664,29.29,76761.3,0.0,-0.6183,0.00016,30.26609]
[1779790768633,29.29,76761.3,0.0,-0.6183,0.00016,30.26609]
[1779790768654,29.29,76761.3,0.0,-0.6183,0.00016,30.2661]
[1779790769666,29.29,76766.99,0.0,-0.61736,0.00016,30.29057]
[1779790771840,29.29,76768.81,0.0,-0.61708,0.00016,30.29539]
[1779790773670,29.29,76781.18,0.0,-0.61504,0.00016,30.34789]
[1779790777675,29.29,76786.26,0.0,-0.61421,0.00016,30.36913]
[1779790778306,29.29,76786.26,0.0,-0.61421,0.00016,30.36913]
[1779790778361,29.29,76786.26,0.0,-0.61421,0.00016,30.36911]
[1779790783680,29.29,76786.28,0.0,-0.61421,0.00016,30.36907]
[1779790786270,29.29,76787.19,0.0,-0.61407,0.00016,30.37282]
[1779790786540,29.29,76787.19,0.0,-0.61407,0.00016,30.37282]
[1779790786553,29.29,76787.19,0.0,-0.61407,0.00016,30.37282]
[1779790787684,29.29,76795.02,0.0,-0.6128,0.00016,30.40492]
[1779790788091,29.29,76795.02,0.0,-0.6128,0.00016,30.40492]
[1779790788691,29.28,76807.44,0.0,-0.61079,0.00016,30.45529]
[1779790790693,29.26,76815.94,0.0,-0.60944,0.00017,30.48864]
[1779790791192,29.26,76815.94,0.0,-0.60944,0.00017,30.48864]
[1779790791200,29.26,76815.94,0.0,-0.60944,0.00017,30.48864]
[1779790791694,29.26,76818.54,0.0,-0.60902,0.00017,30.4988]
[1779790792696,29.25,76825.82,0.0,-0.60787,0.00017,30.52698]
[1779790793697,29.25,76836.17,0.0,-0.60616,0.00017,30.56791]
[1779790794054,29.25,76836.17,0.0,-0.60616,0.00017,30.56791]
[1779790794698,29.25,76844.01,0.0,-0.60487,0.00017,30.59852]
[1779790799703,29.24,76842.98,0.0,-0.60506,0.00017,30.59402]
[1779790801374,29.24,76841.63,0.0,-0.60528,0.00017,30.58878]
[1779790801510,29.24,76841.63,0.0,-0.60528,0.00017,30.58878]
[1779790801667,29.24,76841.63,0.0,-0.60528,0.00017,30.58878]
[1779790801697,29.24,76841.63,0.0,-0.60528,0.00017,30.58878]
[1779790803707,29.24,76862.18,0.0,-0.60188,0.00017,30.66787]
[1779790807663,29.23,76863.37,0.0,-0.6017,0.00017,30.67219]
[1779790807711,29.23,76863.31,0.0,-0.60171,0.00017,30.67192]
[1779790812723,29.21,76861.21,0.0,-0.60214,0.00017,30.66221]
[1779790813467,29.21,76861.21,0.0,-0.60214,0.00017,30.66221]
[1779790813724,29.21,76859.14,0.0,-0.60249,0.00017,30.65414]
[1779790814725,29.21,76845.69,0.0,-0.60472,0.00017,30.60222]
[1779790815726,29.21,76834.44,0.0,-0.60659,0.00017,30.55803]
[1779790816947,29.21,76834.01,0.0,-0.60666,0.00017,30.55637]
[1779790821732,29.22,76824.03,0.0,-0.60829,0.00017,30.51698]
[1779790823734,29.22,76833.31,0.0,-0.60675,0.00017,30.554]
[1779790828739,29.22,76833.99,0.0,-0.60663,0.00017,30.55685]
[1779790832743,29.22,76828.52,0.0,-0.60755,0.00017,30.53225]
[1779790837748,29.22,76823.68,0.0,-0.60835,0.00017,30.51289]
[1779790842753,29.22,76822.78,0.0,-0.6085,0.00017,30.50925]
[1779790847758,29.22,76821.86,0.0,-0.60865,0.00017,30.50548]
[1779790852763,29.22,76820.83,0.0,-0.60883,0.00017,30.50127]
[1779790857768,29.22,76822.81,0.0,-0.6085,0.00017,30.50916]
[1779790863774,29.22,76825.36,0.0,-0.60808,0.00017,30.51936]
[1779790868778,29.22,76826.38,0.0,-0.60791,0.00017,30.52348]
[1779790872782,29.22,76831.39,0.0,-0.60708,0.00017,30.54347]
[1779790875785,29.21,76844.17,0.0,-0.60498,0.00017,30.59346]
[1779790877730,29.21,76844.55,0.0,-0.60492,0.00017,30.59484]
[1779790878792,29.21,76852.42,0.0,-0.60361,0.00017,30.62542]
[1779790879796,29.21,76862.81,0.0,-0.60189,0.00017,30.66523]
[1779790882647,29.21,76864.78,0.0,-0.60156,0.00017,30.67282]
[1779790882742,29.21,76864.78,0.0,-0.60156,0.00017,30.67285]
[1779790885356,29.21,76865.64,0.0,-0.60141,0.00017,30.67617]
[1779790885436,29.21,76865.64,0.0,-0.60141,0.00017,30.67617]
[1779790885552,29.21,76865.64,0.0,-0.60141,0.00017,30.67617]
[1779790885685,29.21,76865.64,0.0,-0.60141,0.00017,30.67617]
[1779790885773,29.21,76865.64,0.0,-0.60141,0.00017,30.67617]
[1779790885985,29.21,76865.64,0.0,-0.60141,0.00017,30.67617]
[1779790886803,29.21,76865.93,0.0,-0.60136,0.00017,30.67731]
[1779790887804,29.22,76895.81,0.0,-0.59638,0.00017,30.78853]
[1779790888092,29.22,76895.81,0.0,-0.59638,0.00017,30.78853]
[1779790888681,29.22,76895.81,0.0,-0.59638,0.00017,30.78853]
[1779790890816,29.22,76884.73,0.0,-0.5982,0.00017,30.74844]
[1779790892818,29.22,76889.87,0.0,-0.59735,0.00017,30.76441]
[1779790897823,29.22,76892.7,0.0,-0.59688,0.00017,30.77482]
[1779790900560,29.22,76895.14,0.0,-0.59647,0.00017,30.78377]
[1779790900803,29.22,76895.14,0.0,-0.59647,0.00017,30.78377]
[1779790900826,29.22,76898.05,0.0,-0.59598,0.00017,30.7943]
[1779790900992,29.22,76898.05,0.0,-0.59598,0.00017,30.7943]
[1779790901422,29.22,76898.05,0.0,-0.59598,0.00017,30.7943]
[1779790902106,29.23,76898.05,0.0,-0.59596,0.00017,30.79464]
[1779790902779,29.23,76898.05,0.0,-0.59596,0.00017,30.79464]
[1779790902812,29.23,76898.05,0.0,-0.59596,0.00017,30.79464]
[1779790902828,29.23,76908.38,0.0,-0.59424,0.00017,30.83187]
[1779790906502,29.24,76906.84,0.0,-0.59445,0.00017,30.8271]
[1779790906537,29.24,76906.84,0.0,-0.59445,0.00017,30.8271]
[1779790906832,29.24,76907.48,0.0,-0.59435,0.00017,30.82942]
[1779790907773,29.24,76907.48,0.0,-0.59435,0.00017,30.82942]
[1779790908169,29.24,76907.48,0.0,-0.59435,0.00017,30.82942]
[1779790909829,29.25,76906.49,0.0,-0.59448,0.00017,30.82644]
[1779790910835,29.25,76895.28,0.0,-0.59635,0.00017,30.78608]
[1779790912700,29.25,76895.01,0.0,-0.59639,0.00017,30.78513]
[1779790917844,29.25,76899.84,0.0,-0.59558,0.00017,30.80279]
[1779790918845,29.26,76892.73,0.0,-0.59676,0.00017,30.77711]
[1779790920686,29.25,76888.26,0.0,-0.5975,0.00017,30.76076]
[1779790920740,29.25,76888.26,0.0,-0.5975,0.00017,30.76076]
[1779790925577,29.25,76885.98,0.0,-0.59789,0.00017,30.75226]
[1779790925852,29.25,76884.98,0.0,-0.59806,0.00017,30.74857]
[1779790927893,29.25,76890.97,0.0,-0.59706,0.00017,30.77051]
[1779790928894,29.25,76884.25,0.0,-0.59818,0.00017,30.74578]
[1779790929895,29.25,76875.31,0.0,-0.59967,0.00017,30.71258]
[1779790930672,29.25,76875.31,0.0,-0.59967,0.00017,30.71258]
[1779790930896,29.25,76871.2,0.0,-0.60035,0.00017,30.6972]
[1779790931722,29.25,76871.2,0.0,-0.60035,0.00017,30.6972]
[1779790931897,29.25,76885.21,0.0,-0.59802,0.00017,30.74931]
[1779790935821,29.25,76885.4,0.0,-0.59799,0.00017,30.74997]
[1779790935830,29.25,76885.4,0.0,-0.59799,0.00017,30.74996]
[1779790938908,29.25,76879.75,0.0,-0.59893,0.00017,30.72908]
[1779790943913,29.25,76884.77,0.0,-0.5981,0.00017,30.74765]
[1779790948918,29.25,76880.32,0.0,-0.59884,0.00017,30.7311]
[1779790953923,29.25,76868.13,0.0,-0.60088,0.00017,30.68258]
[1779790954924,29.25,76861.03,0.0,-0.60206,0.00017,30.65567]
[1779790956950,29.25,76858.52,0.0,-0.60247,0.00017,30.64617]
[1779790962931,29.25,76857.34,0.0,-0.60266,0.00017,30.64179]
[1779790967936,29.26,76851.16,0.0,-0.60368,0.00017,30.61821]
[1779790967953,29.26,76851.16,0.0,-0.60368,0.00017,30.61821]
[1779790973942,29.25,76848.7,0.0,-0.60409,0.00017,30.6085]
[1779790976945,29.25,76855.0,0.0,-0.60305,0.00017,30.63285]
[1779790981950,29.25,76858.94,0.0,-0.60239,0.00017,30.64807]
[1779790983952,29.26,76865.74,0.0,-0.60125,0.00017,30.67398]
[1779790988957,29.26,76863.06,0.0,-0.6017,0.00017,30.66391]
[1779790993962,29.26,76863.52,0.0,-0.60162,0.00017,30.66572]
[1779790998967,29.26,76860.54,0.0,-0.6021,0.00017,30.65449]
[1779791003972,29.26,76859.54,0.0,-0.60227,0.00017,30.65079]
[1779791008977,29.26,76859.42,0.0,-0.60228,0.00017,30.65044]
[1779791013982,29.26,76858.87,0.0,-0.60237,0.00017,30.64555]
[1779791018987,29.26,76862.55,0.0,-0.60176,0.00017,30.65957]
[1779791023992,29.26,76858.69,0.0,-0.6024,0.00017,30.64495]
[1779791028997,29.27,76858.97,0.0,-0.60235,0.00017,30.64614]
[1779791034002,29.27,76861.12,0.0,-0.60199,0.00017,30.65444]
[1779791039007,29.27,76855.73,0.0,-0.60288,0.00017,30.63395]
[1779791044016,29.27,76854.93,0.0,-0.603,0.00017,30.63108]
[1779791049021,29.27,76854.63,0.0,-0.60304,0.00017,30.63007]
[1779791054026,29.27,76855.15,0.0,-0.60295,0.00017,30.63222]
[1779791057029,29.28,76861.68,0.0,-0.60186,0.00017,30.65722]
[1779791062037,29.28,76866.05,0.0,-0.60113,0.00017,30.67384]
[1779791067007,29.28,76865.69,0.0,-0.60119,0.00017,30.67253]
[1779791067042,29.28,76868.95,0.0,-0.60065,0.00017,30.68483]
[1779791067069,29.28,76868.95,0.0,-0.60065,0.00017,30.68483]
[1779791067132,29.28,76868.95,0.0,-0.60065,0.00017,30.68483]
[1779791067140,29.28,76868.95,0.0,-0.60065,0.00017,30.68483]
[1779791067153,29.28,76868.95,0.0,-0.60065,0.00017,30.68483]
[1779791068043,29.28,76881.53,0.0,-0.59856,0.00017,30.73171]
[1779791069044,29.28,76889.04,0.0,-0.59731,0.00017,30.75933]
[1779791069937,29.28,76889.04,0.0,-0.59731,0.00017,30.75933]
[1779791069988,29.28,76889.04,0.0,-0.59731,0.00017,30.75934]
[1779791075014,29.28,76893.14,0.0,-0.59664,0.00017,30.77141]
[1779791077027,29.28,76903.6,0.0,-0.59489,0.00017,30.80923]
[1779791079117,29.28,76905.14,0.0,-0.59463,0.00017,30.81482]
[1779791083885,29.28,76909.06,0.0,-0.59397,0.00017,30.82899]
[1779791085062,29.29,76895.53,0.0,-0.59621,0.00017,30.78067]
[1779791090067,29.29,76893.69,0.0,-0.59652,0.00017,30.77401]
[1779791096073,29.28,76892.87,0.0,-0.59666,0.00017,30.77085]
[1779791101155,29.28,76891.56,0.0,-0.59689,0.00017,30.76596]
[1779791103046,29.28,76891.56,0.0,-0.59689,0.00017,30.76594]
[1779791103080,29.28,76885.85,0.0,-0.59784,0.00017,30.74504]
[1779791108085,29.28,76872.5,0.0,-0.60006,0.00017,30.69549]
[1779791109712,29.28,76868.99,0.0,-0.60064,0.00017,30.68235]
[1779791110087,29.28,76868.06,0.0,-0.60079,0.00017,30.67887]
[1779791115092,29.28,76866.06,0.0,-0.60112,0.00017,30.67138]
[1779791118097,29.28,76875.58,0.0,-0.59954,0.00017,30.70717]
[1779791123109,29.28,76881.65,0.0,-0.59853,0.00017,30.72967]
[1779791128114,29.28,76888.71,0.0,-0.59736,0.00017,30.75557]
[1779791132711,29.28,76889.3,0.0,-0.59728,0.00017,30.75469]
[1779791132765,29.28,76889.3,0.0,-0.59728,0.00017,30.75466]
[1779791134782,29.28,76889.3,0.0,-0.59728,0.00017,30.75464]
[1779791136122,29.28,76905.62,0.0,-0.59457,0.00017,30.81351]
[1779791138124,29.28,76912.16,0.0,-0.59348,0.00017,30.83663]
[1779791143129,29.27,76911.5,0.0,-0.59361,0.00017,30.834]
[1779791147100,29.27,76909.14,0.0,-0.59401,0.00017,30.82549]
[1779791149439,29.27,76913.61,0.0,-0.59327,0.00017,30.84112]
[1779791150190,29.27,76914.31,0.0,-0.59316,0.00017,30.84356]
[1779791150361,29.27,76914.31,0.0,-0.59316,0.00017,30.84356]
[1779791150630,29.27,76914.31,0.0,-0.59316,0.00017,30.8435]
[1779791151435,29.27,76914.31,0.0,-0.59316,0.00017,30.8435]
[1779791151629,29.27,76914.31,0.0,-0.59316,0.00017,30.8435]
[1779791152149,29.26,76916.59,0.0,-0.59279,0.00017,30.85145]
[1779791153150,29.26,76931.49,0.0,-0.5903,0.00017,30.90319]
[1779791154154,29.26,76947.73,0.0,-0.5876,0.00017,30.95796]
[1779791154449,29.26,76947.73,0.0,-0.5876,0.00017,30.95796]
[1779791154470,29.26,76947.73,0.0,-0.5876,0.00017,30.95796]
[1779791155155,29.25,76958.19,0.0,-0.58588,0.00017,30.99221]
[1779791157157,29.21,76945.91,0.0,-0.58806,0.00017,30.94921]
[1779791157245,29.21,76945.91,0.0,-0.58806,0.00017,30.94921]
[1779791157288,29.21,76945.91,0.0,-0.58806,0.00017,30.94921]
[1779791158158,29.2,76937.05,0.0,-0.58959,0.00017,30.91831]
[1779791159160,29.19,76930.78,0.0,-0.59068,0.00017,30.89602]
[1779791161719,29.18,76929.11,0.0,-0.591,0.00017,30.88954]
[1779791162478,29.18,76929.11,0.0,-0.591,0.00017,30.88954]
[1779791162529,29.18,76929.11,0.0,-0.591,0.00017,30.88954]
[1779791163164,29.17,76916.98,0.0,-0.59306,0.00017,30.84655]
[1779791169170,29.16,76920.88,0.0,-0.59242,0.00017,30.86001]
[1779791175176,29.16,76921.79,0.0,-0.59228,0.00017,30.86285]
[1779791177178,29.16,76931.34,0.0,-0.59069,0.00017,30.89596]
[1779791180181,29.15,76937.2,0.0,-0.58972,0.00017,30.9159]
[1779791183184,29.15,76929.07,0.0,-0.5911,0.00017,30.88765]
[1779791188189,29.14,76932.97,0.0,-0.59046,0.00017,30.9008]
[1779791189190,29.14,76926.52,0.0,-0.59158,0.00017,30.8778]
[1779791194195,29.11,76917.17,0.0,-0.59323,0.00017,30.84069]
[1779791199203,29.11,76922.54,0.0,-0.59234,0.00017,30.85934]
[1779791203207,29.11,76929.79,0.0,-0.59114,0.00017,30.88449]
[1779791204208,29.11,76935.7,0.0,-0.59015,0.00017,30.90483]
[1779791209213,29.1,76935.71,0.0,-0.59016,0.00017,30.90458]
[1779791211215,29.1,76943.66,0.0,-0.58884,0.00017,30.93164]
[1779791211613,29.1,76943.66,0.0,-0.58884,0.00017,30.93164]
[1779791213239,29.1,76945.02,0.0,-0.58862,0.00017,30.93609]
[1779791213655,29.1,76945.02,0.0,-0.58862,0.00017,30.93609]
[1779791213877,29.1,76945.02,0.0,-0.58862,0.00017,30.93609]
[1779791214065,29.1,76945.02,0.0,-0.58862,0.00017,30.93609]
[1779791214196,29.1,76945.02,0.0,-0.58862,0.00017,30.93609]
[1779791214220,29.09,76945.75,0.0,-0.5885,0.00017,30.9385]
[1779791214538,29.09,76945.75,0.0,-0.5885,0.00017,30.9385]
[1779791214854,29.09,76945.75,0.0,-0.5885,0.00017,30.9385]
[1779791215136,29.09,76945.75,0.0,-0.5885,0.00017,30.93852]
[1779791216052,29.09,76945.75,0.0,-0.5885,0.00017,30.93854]
[1779791216735,29.09,76945.75,0.0,-0.5885,0.00017,30.93854]
[1779791216801,29.09,76945.75,0.0,-0.5885,0.00017,30.93854]
[1779791216837,29.09,76945.75,0.0,-0.5885,0.00017,30.93854]
[1779791217094,29.09,76945.75,0.0,-0.5885,0.00017,30.93854]
[1779791217155,29.09,76945.75,0.0,-0.5885,0.00017,30.93854]
[1779791217185,29.09,76945.75,0.0,-0.5885,0.00017,30.93854]
[1779791217215,29.09,76945.75,0.0,-0.5885,0.00017,30.93854]
[1779791217223,29.09,76977.51,0.0,-0.58315,0.00017,31.04357]
[1779791217252,29.09,76977.51,0.0,-0.58315,0.00017,31.04357]
[1779791218224,29.09,76971.27,0.0,-0.5842,0.00017,31.02338]
[1779791219225,29.1,76955.17,0.0,-0.58691,0.00017,30.97028]
[1779791219725,29.1,76955.17,0.0,-0.58691,0.00017,30.97028]
[1779791219934,29.1,76955.17,0.0,-0.58691,0.00017,30.97028]
[1779791220852,29.09,76951.27,0.0,-0.58757,0.00017,30.9572]
[1779791220875,29.09,76951.27,0.0,-0.58757,0.00017,30.9572]
[1779791223153,29.09,76948.77,0.0,-0.58799,0.00017,30.94869]
[1779791223213,29.09,76948.77,0.0,-0.58799,0.00017,30.94868]
[1779791225231,29.09,76954.4,0.0,-0.58705,0.00017,30.96759]
[1779791226232,29.09,76962.42,0.0,-0.5857,0.00017,30.99428]
[1779791227209,29.09,76962.42,0.0,-0.5857,0.00017,30.99428]
[1779791227247,29.09,76962.7,0.0,-0.58565,0.00017,30.99522]
[1779791227255,29.09,76962.7,0.0,-0.58565,0.00017,30.99522]
[1779791228235,29.09,76962.63,0.0,-0.58566,0.00017,30.995]
[1779791230237,29.09,76968.61,0.0,-0.58465,0.00017,31.0147]
[1779791231787,29.09,76970.55,0.0,-0.58432,0.00017,31.02105]
[1779791231829,29.09,76970.55,0.0,-0.58432,0.00017,31.02105]
[1779791232239,29.1,76971.24,0.0,-0.5842,0.00017,31.0233]
[1779791232807,29.1,76971.24,0.0,-0.5842,0.00017,31.0233]
[1779791232860,29.1,76971.24,0.0,-0.5842,0.00017,31.0233]
[1779791232895,29.1,76971.24,0.0,-0.5842,0.00017,31.0233]
[1779791233134,29.1,76971.24,0.0,-0.5842,0.00017,31.0233]
[1779791233210,29.1,76971.24,0.0,-0.5842,0.00017,31.02332]
[1779791233372,29.1,76971.24,0.0,-0.5842,0.00017,31.02332]
[1779791233589,29.1,76971.24,0.0,-0.5842,0.00017,31.02332]
[1779791235058,29.1,76971.24,0.0,-0.5842,0.00017,31.02334]
[1779791235229,29.1,76971.24,0.0,-0.5842,0.00017,31.02333]
[1779791235779,29.1,76971.24,0.0,-0.5842,0.00017,31.02333]
[1779791235859,29.1,76971.24,0.0,-0.5842,0.00017,31.02333]
[1779791236111,29.1,76971.24,0.0,-0.5842,0.00017,31.02333]
[1779791236212,29.1,76971.24,0.0,-0.5842,0.00017,31.02333]
[1779791236231,29.1,76971.24,0.0,-0.5842,0.00017,31.02329]
[1779791236370,29.1,76971.24,0.0,-0.5842,0.00017,31.02329]
[1779791236459,29.1,76971.24,0.0,-0.5842,0.00017,31.02329]
[1779791236608,29.1,76971.24,0.0,-0.5842,0.00017,31.02329]
[1779791236826,29.1,76971.24,0.0,-0.5842,0.00017,31.02329]
[1779791236886,29.1,76971.24,0.0,-0.5842,0.00017,31.02329]
[1779791236890,29.1,76971.24,0.0,-0.5842,0.00017,31.02329]
[1779791237125,29.1,76971.24,0.0,-0.5842,0.00017,31.02329]
[1779791237200,29.1,76971.24,0.0,-0.5842,0.00017,31.02329]
[1779791237211,29.09,76971.24,0.0,-0.58421,0.00017,31.02327]
[1779791237324,29.09,76971.24,0.0,-0.58421,0.00017,31.02327]
[1779791237673,29.09,76971.24,0.0,-0.58421,0.00017,31.02327]
[1779791237979,29.09,76971.24,0.0,-0.58421,0.00017,31.02327]
[1779791238017,29.09,76971.24,0.0,-0.58421,0.00017,31.02327]
[1779791238192,29.09,76971.24,0.0,-0.58421,0.00017,31.02327]
[1779791238218,29.08,76971.24,0.0,-0.58424,0.00017,31.02263]
[1779791238486,29.08,76971.24,0.0,-0.58424,0.00017,31.02263]
[1779791238770,29.08,76971.24,0.0,-0.58424,0.00017,31.02263]
[1779791239388,29.08,76971.24,0.0,-0.58424,0.00017,31.02266]
[1779791239957,29.08,76971.24,0.0,-0.58424,0.00017,31.02266]
[1779791240258,29.08,76971.24,0.0,-0.58424,0.00017,31.02266]
[1779791240377,29.08,76971.24,0.0,-0.58424,0.00017,31.02266]
[1779791240805,29.08,76971.24,0.0,-0.58424,0.00017,31.02266]
[1779791241103,29.08,76971.24,0.0,-0.58424,0.00017,31.02266]
[1779791241219,29.08,76971.24,0.0,-0.58424,0.00017,31.02266]
[1779791241298,29.08,76971.24,0.0,-0.58424,0.00017,31.02266]
[1779791241316,29.08,76971.24,0.0,-0.58424,0.00017,31.02262]
[1779791241479,29.08,76971.24,0.0,-0.58424,0.00017,31.02262]
[1779791241510,29.08,76971.24,0.0,-0.58424,0.00017,31.02262]
[1779791241657,29.08,76971.24,0.0,-0.58424,0.00017,31.02262]
[1779791241784,29.08,76971.24,0.0,-0.58424,0.00017,31.02262]
[1779791241845,29.08,76971.24,0.0,-0.58424,0.00017,31.02262]
[1779791242076,29.08,76971.24,0.0,-0.58424,0.00017,31.02262]
[1779791242110,29.08,76971.24,0.0,-0.58424,0.00017,31.02262]
[1779791242158,29.08,76971.24,0.0,-0.58424,0.00017,31.02262]
[1779791242276,29.09,76971.24,0.0,-0.58421,0.00017,31.02314]
[1779791242375,29.09,76971.24,0.0,-0.58421,0.00017,31.02314]
[1779791242418,29.09,76971.24,0.0,-0.58421,0.00017,31.02314]
[1779791242508,29.09,76971.24,0.0,-0.58421,0.00017,31.02314]
[1779791242566,29.09,76971.24,0.0,-0.58421,0.00017,31.02314]
[1779791243272,29.11,76971.24,0.0,-0.58416,0.00017,31.02405]
[1779791243510,29.11,76971.24,0.0,-0.58416,0.00017,31.02405]
[1779791243568,29.11,76971.24,0.0,-0.58416,0.00017,31.02405]
[1779791243826,29.11,76971.24,0.0,-0.58416,0.00017,31.02405]
[1779791243911,29.11,76971.24,0.0,-0.58416,0.00017,31.02405]
[1779791244280,29.11,76971.24,0.0,-0.58416,0.00017,31.02405]
[1779791246294,29.11,77123.54,0.0,-0.55836,0.00017,31.4548]
[1779791246740,29.11,77123.54,0.0,-0.55836,0.00017,31.4548]
[1779791246778,29.11,77123.54,0.0,-0.55836,0.00017,31.4548]
[1779791247301,29.11,77123.54,0.0,-0.55836,0.00017,31.45477]
[1779791248201,29.11,77123.54,0.0,-0.55836,0.00017,31.45477]
[1779791248242,29.11,77123.54,0.0,-0.55836,0.00017,31.45477]
[1779791248311,29.11,77123.54,0.0,-0.55836,0.00017,31.45475]
[1779791249106,29.11,77123.54,0.0,-0.55836,0.00017,31.45475]
[1779791249170,29.11,77123.54,0.0,-0.55836,0.00017,31.45475]
[1779791249202,29.11,77123.54,0.0,-0.55836,0.00017,31.45475]
[1779791249228,29.11,77123.54,0.0,-0.55836,0.00017,31.45475]
[1779791249317,29.11,77123.54,0.0,-0.55836,0.00017,31.45472]
[1779791249413,29.11,77123.54,0.0,-0.55836,0.00017,31.45472]
[1779791250044,29.11,77123.54,0.0,-0.55836,0.00017,31.45472]
[1779791250152,29.11,77123.54,0.0,-0.55836,0.00017,31.45472]
[1779791250344,29.11,77115.17,0.0,-0.55979,0.00017,31.43442]
[1779791251329,29.11,77115.17,0.0,-0.55979,0.00017,31.43159]
[1779791251991,29.11,77115.17,0.0,-0.55979,0.00017,31.43159]
[1779791252024,29.11,77115.17,0.0,-0.55979,0.00017,31.43159]
[1779791252120,29.11,77115.17,0.0,-0.55979,0.00017,31.43159]
[1779791252197,29.11,77115.17,0.0,-0.55979,0.00017,31.43159]
[1779791252338,29.11,77115.17,0.0,-0.55979,0.00017,31.43159]
[1779791252381,29.11,77115.17,0.0,-0.55979,0.00017,31.43159]
[1779791253128,29.11,77115.17,0.0,-0.55979,0.00017,31.43159]
[1779791253492,29.11,77115.17,0.0,-0.55979,0.00017,31.4316]
[1779791253537,29.11,77115.17,0.0,-0.55979,0.00017,31.4316]
[1779791254350,29.11,77115.17,0.0,-0.55979,0.00017,31.4316]
[1779791255011,29.11,77115.17,0.0,-0.55979,0.00017,31.4316]
[1779791255108,29.11,77115.17,0.0,-0.55979,0.00017,31.4316]
[1779791255243,29.11,77115.17,0.0,-0.55979,0.00017,31.4316]
[1779791255295,29.11,77115.17,0.0,-0.55979,0.00017,31.4316]
[1779791255353,29.11,77127.54,0.0,-0.55769,0.00017,31.46138]
[1779791255555,29.11,77127.54,0.0,-0.55769,0.00017,31.46138]
[1779791255603,29.11,77127.54,0.0,-0.55769,0.00017,31.46138]
[1779791256354,29.1,77110.59,0.0,-0.56059,0.00017,31.42005]
[1779791257355,29.1,77104.17,0.0,-0.56169,0.00017,31.40405]
[1779791258037,29.1,77104.17,0.0,-0.56169,0.00017,31.40405]
[1779791258081,29.1,77104.17,0.0,-0.56169,0.00017,31.40405]
[1779791258111,29.1,77104.17,0.0,-0.56169,0.00017,31.40405]
[1779791258145,29.1,77104.17,0.0,-0.56169,0.00017,31.40405]
[1779791259357,29.1,77091.1,0.0,-0.5639,0.00017,31.37082]
[1779791260238,29.1,77091.1,0.0,-0.5639,0.00017,31.37082]
[1779791260274,29.1,77091.1,0.0,-0.5639,0.00017,31.37082]
[1779791260335,29.1,77091.1,0.0,-0.5639,0.00017,31.37081]
[1779791261377,29.1,77087.36,0.0,-0.56454,0.00017,31.36112]
[1779791264413,29.1,77085.22,0.0,-0.5649,0.00017,31.35557]
[1779791268489,29.11,77076.74,0.0,-0.56634,0.00017,31.33318]
[1779791269367,29.11,77076.24,0.0,-0.56642,0.00017,31.33184]
[1779791274372,29.11,77077.07,0.0,-0.56628,0.00017,31.33407]
[1779791279334,29.11,77081.98,0.0,-0.56544,0.00017,31.34712]
[1779791279347,29.11,77081.98,0.0,-0.56544,0.00017,31.34711]
[1779791279546,29.11,77081.98,0.0,-0.56544,0.00017,31.34711]
[1779791279617,29.11,77081.98,0.0,-0.56544,0.00017,31.34711]
[1779791280380,29.11,77096.69,0.0,-0.56295,0.00017,31.38525]
[1779791281381,29.11,77105.1,0.0,-0.56152,0.00017,31.40648]
[1779791281528,29.11,77105.1,0.0,-0.56152,0.00017,31.40648]
[1779791281576,29.11,77105.1,0.0,-0.56152,0.00017,31.40648]
[1779791281666,29.11,77105.1,0.0,-0.56152,0.00017,31.40648]
[1779791281818,29.11,77105.1,0.0,-0.56152,0.00017,31.40648]
[1779791282382,29.11,77100.93,0.0,-0.56223,0.00017,31.39603]
[1779791283383,29.11,77090.75,0.0,-0.56395,0.00017,31.37001]
[1779791285385,29.11,77084.39,0.0,-0.56503,0.00017,31.35349]
[1779791289249,29.11,77082.79,0.0,-0.5653,0.00017,31.34932]
[1779791291418,29.11,77076.49,0.0,-0.56637,0.00017,31.33265]
[1779791294779,29.11,77076.81,0.0,-0.56631,0.00017,31.33352]
[1779791295027,29.11,77076.81,0.0,-0.56631,0.00017,31.33352]
[1779791295109,29.11,77076.81,0.0,-0.56631,0.00017,31.33352]
[1779791295459,29.11,77076.81,0.0,-0.56631,0.00017,31.33352]
[1779791295589,29.11,77076.81,0.0,-0.56631,0.00017,31.33352]
[1779791295906,29.11,77076.81,0.0,-0.56631,0.00017,31.33352]
[1779791296368,29.11,77076.81,0.0,-0.56632,0.00017,31.3335]
[1779791297429,29.11,77125.24,0.0,-0.55809,0.00017,31.45587]
[1779791297997,29.11,77125.24,0.0,-0.55809,0.00017,31.45587]
[1779791298043,29.11,77125.24,0.0,-0.55809,0.00017,31.45587]
[1779791299964,29.11,77125.89,0.0,-0.55798,0.00017,31.45737]
[1779791300432,29.11,77106.08,0.0,-0.56135,0.00017,31.40898]
[1779791301578,29.11,77104.31,0.0,-0.56165,0.00017,31.40453]
[1779791301615,29.11,77104.31,0.0,-0.56165,0.00017,31.40453]
[1779791301665,29.11,77104.31,0.0,-0.56165,0.00017,31.40453]
[1779791302232,29.11,77104.31,0.0,-0.56165,0.00017,31.40453]
[1779791302271,29.11,77104.31,0.0,-0.56165,0.00017,31.40453]
[1779791302361,29.11,77104.31,0.0,-0.56165,0.00017,31.40451]
[1779791303439,29.1,77120.01,0.0,-0.55898,0.00017,31.44318]
[1779791303694,29.1,77120.01,0.0,-0.55898,0.00017,31.44318]
[1779791303730,29.1,77120.01,0.0,-0.55898,0.00017,31.44318]
[1779791304440,29.1,77129.44,0.0,-0.55738,0.00017,31.46574]
[1779791306442,29.1,77117.48,0.0,-0.55942,0.00017,31.43697]
[1779791309445,29.1,77108.56,0.0,-0.56094,0.00017,31.41498]
[1779791309663,29.1,77108.56,0.0,-0.56094,0.00017,31.41498]
[1779791309687,29.1,77108.56,0.0,-0.56094,0.00017,31.41498]
[1779791310446,29.1,77109.66,0.0,-0.56076,0.00017,31.41768]
[1779791315451,29.1,77108.43,0.0,-0.56098,0.00017,31.41165]
[1779791320456,29.09,77105.81,0.0,-0.56143,0.00017,31.40504]
[1779791322937,29.09,77105.48,0.0,-0.56149,0.00017,31.4042]
[1779791325461,29.09,77111.44,0.0,-0.56048,0.00017,31.41897]
[1779791326601,29.09,77111.93,0.0,-0.5604,0.00017,31.42015]
[1779791328584,29.09,77112.37,0.0,-0.56033,0.00017,31.42119]
[1779791328920,29.09,77112.37,0.0,-0.56033,0.00017,31.42119]
[1779791329005,29.09,77112.37,0.0,-0.56033,0.00017,31.42119]
[1779791329185,29.09,77112.37,0.0,-0.56033,0.00017,31.42119]
[1779791329465,29.09,77114.26,0.0,-0.56001,0.00017,31.42582]
[1779791329930,29.09,77114.26,0.0,-0.56001,0.00017,31.42582]
[1779791330087,29.09,77114.26,0.0,-0.56001,0.00017,31.42582]
[1779791330323,29.09,77114.26,0.0,-0.56001,0.00017,31.42582]
[1779791330423,29.09,77114.26,0.0,-0.56001,0.00017,31.42585]
[1779791331467,29.09,77144.59,0.0,-0.55484,0.00017,31.4977]
[1779791332833,29.09,77146.07,0.0,-0.55459,0.00017,31.50108]
[1779791332897,29.09,77146.07,0.0,-0.55459,0.00017,31.50108]
[1779791333475,29.1,77150.01,0.0,-0.5539,0.00017,31.51013]
[1779791334345,29.1,77150.01,0.0,-0.5539,0.00017,31.51013]
[1779791334903,29.1,77150.01,0.0,-0.55389,0.00017,31.51026]
[1779791335244,29.1,77150.01,0.0,-0.55389,0.00017,31.51026]
[1779791335322,29.1,77150.01,0.0,-0.55389,0.00017,31.51026]
[1779791335366,29.1,77150.01,0.0,-0.55389,0.00017,31.51026]
[1779791335468,29.1,77150.01,0.0,-0.55389,0.00017,31.51026]
[1779791335577,29.1,77150.01,0.0,-0.55389,0.00017,31.51026]
[1779791335625,29.1,77150.01,0.0,-0.55389,0.00017,31.51026]
[1779791335726,29.1,77150.01,0.0,-0.55389,0.00017,31.51026]
[1779791335830,29.1,77150.01,0.0,-0.55389,0.00017,31.51026]
[1779791336039,29.1,77150.01,0.0,-0.55389,0.00017,31.51026]
[1779791336156,29.1,77150.01,0.0,-0.55389,0.00017,31.51026]
[1779791336402,29.1,77150.01,0.0,-0.55389,0.00017,31.51026]
[1779791336403,29.1,77150.01,0.0,-0.55389,0.00017,31.51026]
[1779791336613,29.1,77150.01,0.0,-0.55389,0.00017,31.51026]
[1779791337035,29.1,77150.01,0.0,-0.55389,0.00017,31.51026]
[1779791337480,29.1,77196.66,0.0,-0.54593,0.00017,31.60892]
[1779791337529,29.1,77196.66,0.0,-0.54593,0.00017,31.60892]
[1779791337577,29.1,77196.66,0.0,-0.54593,0.00017,31.60892]
[1779791337854,29.1,77196.66,0.0,-0.54593,0.00017,31.60892]
[1779791337953,29.1,77196.66,0.0,-0.54593,0.00017,31.60892]
[1779791338481,29.1,77198.65,0.0,-0.5456,0.00017,31.61283]
[1779791339464,29.1,77198.65,0.0,-0.5456,0.00017,31.61283]
[1779791339482,29.1,77188.24,0.0,-0.54737,0.00017,31.59199]
[1779791339492,29.1,77188.24,0.0,-0.54737,0.00017,31.59199]
[1779791339690,29.1,77188.24,0.0,-0.54737,0.00017,31.59199]
[1779791339757,29.1,77188.24,0.0,-0.54737,0.00017,31.59199]
[1779791340484,29.1,77179.42,0.0,-0.54888,0.00017,31.57387]
[1779791340991,29.1,77179.42,0.0,-0.54888,0.00017,31.57387]
[1779791341052,29.1,77179.42,0.0,-0.54888,0.00017,31.57387]
[1779791341485,29.1,77182.03,0.0,-0.54844,0.00017,31.57927]
[1779791342084,29.1,77182.03,0.0,-0.54844,0.00017,31.57927]
[1779791342151,29.1,77182.03,0.0,-0.54844,0.00017,31.57927]
[1779791342485,29.1,77185.13,0.0,-0.54791,0.00017,31.58564]
[1779791342773,29.1,77185.13,0.0,-0.54791,0.00017,31.58564]
[1779791342807,29.1,77185.13,0.0,-0.54791,0.00017,31.58564]
[1779791343311,29.1,77185.13,0.0,-0.54791,0.00017,31.58564]
[1779791343341,29.1,77185.13,0.0,-0.54791,0.00017,31.58564]
[1779791343352,29.1,77185.13,0.0,-0.54791,0.00017,31.58564]
[1779791343486,29.1,77193.44,0.0,-0.54649,0.00017,31.60244]
[1779791344696,29.1,77193.63,0.0,-0.54646,0.00017,31.60282]
[1779791344729,29.1,77193.63,0.0,-0.54646,0.00017,31.60282]
[1779791345488,29.1,77183.7,0.0,-0.54815,0.00017,31.58267]
[1779791346492,29.1,77172.91,0.0,-0.54999,0.00017,31.56018]
[1779791347493,29.11,77166.23,0.0,-0.55111,0.00017,31.5461]
[1779791348494,29.11,77154.39,0.0,-0.55312,0.00017,31.5203]
[1779791348994,29.11,77154.39,0.0,-0.55312,0.00017,31.5203]
[1779791349126,29.11,77154.39,0.0,-0.55312,0.00017,31.5203]
[1779791349495,29.11,77151.51,0.0,-0.55361,0.00017,31.5139]
[1779791354503,29.12,77133.98,0.0,-0.55657,0.00017,31.47398]
[1779791357506,29.12,77123.33,0.0,-0.55838,0.00017,31.44883]
[1779791357686,29.12,77123.33,0.0,-0.55838,0.00017,31.44883]
[1779791357718,29.12,77123.33,0.0,-0.55838,0.00017,31.44883]
[1779791362984,29.13,77119.94,0.0,-0.55895,0.00017,31.44072]
[1779791367598,29.13,77121.68,0.0,-0.55865,0.00017,31.44499]
[1779791367713,29.13,77121.68,0.0,-0.55865,0.00017,31.44499]
[1779791370865,29.13,77119.03,0.0,-0.5591,0.00017,31.43863]
[1779791370888,29.13,77119.03,0.0,-0.5591,0.00017,31.43863]
[1779791371520,29.13,77132.17,0.0,-0.55687,0.00017,31.46711]
[1779791372521,29.13,77142.57,0.0,-0.5551,0.00017,31.49122]
[1779791375689,29.13,77138.75,0.0,-0.55574,0.00017,31.4825]
[1779791375722,29.13,77138.75,0.0,-0.55574,0.00017,31.4825]
[1779791375937,29.13,77138.75,0.0,-0.55574,0.00017,31.4825]
[1779791376044,29.13,77138.75,0.0,-0.55574,0.00017,31.4825]
[1779791376105,29.13,77138.75,0.0,-0.55574,0.00017,31.4825]
[1779791376203,29.13,77138.75,0.0,-0.55574,0.00017,31.4825]
[1779791376390,29.13,77138.75,0.0,-0.55574,0.00017,31.4825]
[1779791376423,29.13,77138.75,0.0,-0.55574,0.00017,31.4825]
[1779791376433,29.13,77138.75,0.0,-0.55574,0.00017,31.48251]
[1779791376933,29.13,77138.75,0.0,-0.55574,0.00017,31.48251]
[1779791377395,29.13,77138.75,0.0,-0.55574,0.00017,31.48251]
[1779791377445,29.13,77138.75,0.0,-0.55574,0.00017,31.48251]
[1779791378427,29.13,77138.75,0.0,-0.55574,0.00017,31.48251]
[1779791378458,29.13,77138.75,0.0,-0.55574,0.00017,31.48251]
[1779791378528,29.13,77138.75,0.0,-0.55574,0.00017,31.48247]
[1779791379533,29.13,77169.6,0.0,-0.55049,0.00017,31.55098]
[1779791380115,29.13,77169.6,0.0,-0.55049,0.00017,31.55098]
[1779791380203,29.13,77169.6,0.0,-0.55049,0.00017,31.55098]
[1779791380534,29.13,77168.48,0.0,-0.55068,0.00017,31.54858]
[1779791385524,29.14,77163.79,0.0,-0.55146,0.00017,31.53874]
[1779791385562,29.14,77160.38,0.0,-0.55204,0.00017,31.53133]
[1779791385623,29.14,77160.38,0.0,-0.55204,0.00017,31.53133]
[1779791385632,29.14,77160.38,0.0,-0.55204,0.00017,31.53133]
[1779791385655,29.14,77160.38,0.0,-0.55204,0.00017,31.53133]
[1779791385680,29.14,77160.38,0.0,-0.55204,0.00017,31.53133]
[1779791386339,29.14,77160.38,0.0,-0.55204,0.00017,31.53134]
[1779791390370,29.14,77165.61,0.0,-0.55115,0.00017,31.5427]
[1779791392546,29.15,77155.94,0.0,-0.55279,0.00017,31.52165]
[1779791393317,29.15,77155.94,0.0,-0.55279,0.00017,31.52165]
[1779791393418,29.15,77155.94,0.0,-0.55279,0.00017,31.52166]
[1779791393923,29.15,77155.94,0.0,-0.55279,0.00017,31.52166]
[1779791394548,29.15,77146.84,0.0,-0.55433,0.00017,31.50133]
[1779791396857,29.15,77147.22,0.0,-0.55427,0.00017,31.50222]
[1779791397172,29.15,77147.22,0.0,-0.55427,0.00017,31.50222]
[1779791397184,29.15,77147.22,0.0,-0.55427,0.00017,31.50222]
[1779791397551,29.15,77150.59,0.0,-0.55369,0.00017,31.50981]
[1779791398552,29.15,77163.72,0.0,-0.55146,0.00017,31.53872]
[1779791400554,29.15,77170.1,0.0,-0.55038,0.00017,31.55237]
[1779791404559,29.14,77178.29,0.0,-0.54899,0.00017,31.56948]
[1779791405560,29.14,77185.15,0.0,-0.54782,0.00017,31.58362]
[1779791408563,29.13,77178.33,0.0,-0.54901,0.00017,31.56935]
[1779791408993,29.13,77178.33,0.0,-0.54901,0.00017,31.56935]
[1779791411567,29.12,77197.31,0.0,-0.54578,0.00017,31.60775]
[1779791412093,29.12,77197.31,0.0,-0.54578,0.00017,31.60775]
[1779791412168,29.12,77197.31,0.0,-0.54578,0.00017,31.60775]
[1779791412285,29.12,77197.31,0.0,-0.54578,0.00017,31.60775]
[1779791412435,29.12,77197.31,0.0,-0.54578,0.00017,31.60775]
[1779791412589,29.12,77197.31,0.0,-0.54578,0.00017,31.60774]
[1779791414201,29.12,77197.31,0.0,-0.54578,0.00017,31.60773]
[1779791414237,29.12,77197.31,0.0,-0.54578,0.00017,31.60773]
[1779791414541,29.12,77197.31,0.0,-0.54579,0.00017,31.60771]
[1779791415062,29.12,77197.31,0.0,-0.54579,0.00017,31.60771]
[1779791417955,29.11,77202.47,0.0,-0.54493,0.00017,31.61765]
[1779791419579,29.11,77195.28,0.0,-0.54616,0.00017,31.60347]
[1779791420135,29.11,77195.28,0.0,-0.54616,0.00017,31.60347]
[1779791421581,29.11,77175.92,0.0,-0.54946,0.00017,31.5639]
[1779791425589,29.11,77167.45,0.0,-0.55091,0.00017,31.5459]
[1779791426767,29.11,77173.02,0.0,-0.54996,0.00017,31.55778]
[1779791431204,29.11,77176.12,0.0,-0.54943,0.00017,31.56431]
[1779791431595,29.11,77165.9,0.0,-0.55117,0.00017,31.53971]
[1779791433356,29.11,77165.9,0.0,-0.55117,0.00017,31.53971]
[1779791433436,29.11,77165.9,0.0,-0.55117,0.00017,31.53973]
[1779791434194,29.11,77165.9,0.0,-0.55117,0.00017,31.53973]
[1779791434219,29.11,77165.9,0.0,-0.55117,0.00017,31.53973]
[1779791434236,29.11,77165.9,0.0,-0.55117,0.00017,31.53973]
[1779791435599,29.11,77176.49,0.0,-0.54937,0.00017,31.56225]
[1779791438242,29.11,77171.51,0.0,-0.55022,0.00017,31.55173]
[1779791443607,29.11,77166.94,0.0,-0.551,0.00017,31.54197]
[1779791445609,29.11,77174.1,0.0,-0.54978,0.00017,31.55721]
[1779791449613,29.11,77180.15,0.0,-0.54875,0.00017,31.56984]
[1779791450404,29.11,77180.15,0.0,-0.54875,0.00017,31.56983]
[1779791451615,29.11,77192.71,0.0,-0.5466,0.00017,31.59544]
[1779791452480,29.11,77192.71,0.0,-0.5466,0.00017,31.59544]
[1779791454618,29.11,77202.75,0.0,-0.54489,0.00017,31.61524]
[1779791458624,29.1,77194.34,0.0,-0.54634,0.00017,31.59862]
[1779791458784,29.1,77194.34,0.0,-0.54634,0.00017,31.59862]
[1779791459336,29.1,77194.34,0.0,-0.54634,0.00017,31.59862]
[1779791459966,29.1,77194.34,0.0,-0.54635,0.00017,31.59849]
[1779791460209,29.1,77194.34,0.0,-0.54635,0.00017,31.59849]
[1779791460253,29.1,77194.34,0.0,-0.54635,0.00017,31.59851]
[1779791461014,29.1,77194.34,0.0,-0.54635,0.00017,31.59851]
[1779791462513,29.1,77194.34,0.0,-0.54634,0.00017,31.59853]
[1779791466638,29.1,77182.86,0.0,-0.5483,0.00017,31.57524]
[1779791468194,29.1,77183.28,0.0,-0.54823,0.00017,31.5761]
[1779791469641,29.1,77172.58,0.0,-0.55006,0.00017,31.55374]
[1779791470642,29.1,77183.03,0.0,-0.54828,0.00017,31.57558]
[1779791473303,29.1,77185.86,0.0,-0.5478,0.00017,31.58138]
[1779791473444,29.1,77185.86,0.0,-0.5478,0.00017,31.58138]
[1779791473486,29.1,77185.86,0.0,-0.5478,0.00017,31.58137]
[1779791475324,29.1,77185.86,0.0,-0.5478,0.00017,31.58137]
[1779791475753,29.1,77185.86,0.0,-0.5478,0.00017,31.58136]
[1779791476652,29.09,77192.52,0.0,-0.54667,0.00017,31.59472]
[1779791477915,29.09,77187.03,0.0,-0.54761,0.00017,31.58361]
[1779791480562,29.08,77190.49,0.0,-0.54703,0.00017,31.59051]
[1779791480592,29.08,77190.49,0.0,-0.54703,0.00017,31.59051]
[1779791480604,29.08,77190.49,0.0,-0.54703,0.00017,31.59051]
[1779791481341,29.08,77190.49,0.0,-0.54703,0.00017,31.59051]
[1779791481364,29.08,77190.49,0.0,-0.54703,0.00017,31.59051]
[1779791481399,29.08,77190.49,0.0,-0.54703,0.00017,31.5905]
[1779791482156,29.08,77184.1,0.0,-0.54813,0.00017,31.57749]
[1779791483232,29.08,77184.1,0.0,-0.54813,0.00017,31.57749]
[1779791483274,29.08,77184.1,0.0,-0.54813,0.00017,31.57749]
[1779791483469,29.08,77184.1,0.0,-0.54813,0.00017,31.57748]
[1779791484710,29.08,77184.1,0.0,-0.54813,0.00017,31.57747]
[1779791487674,29.08,77173.6,0.0,-0.54992,0.00017,31.55555]
[1779791489529,29.08,77172.16,0.0,-0.55017,0.00017,31.55249]
[1779791490677,29.08,77161.03,0.0,-0.55207,0.00017,31.5285]
[1779791495682,29.08,77168.89,0.0,-0.55073,0.00017,31.5427]
[1779791500533,29.08,77172.19,0.0,-0.55016,0.00017,31.54973]
[1779791501338,29.08,77172.19,0.0,-0.55016,0.00017,31.54973]
[1779791502651,29.08,77172.19,0.0,-0.55016,0.00017,31.54973]
[1779791502694,29.08,77163.45,0.0,-0.55165,0.00017,31.53098]
[1779791504696,29.09,77148.9,0.0,-0.55413,0.00017,31.49877]
[1779791506698,29.09,77140.0,0.0,-0.55564,0.00017,31.47849]
[1779791508747,29.09,77137.84,0.0,-0.55601,0.00017,31.47354]
[1779791508783,29.09,77137.84,0.0,-0.55601,0.00017,31.47354]
[1779791512295,29.09,77136.18,0.0,-0.55628,0.00017,31.46975]
[1779791512400,29.09,77136.18,0.0,-0.55628,0.00017,31.46975]
[1779791512720,29.09,77136.18,0.0,-0.55628,0.00017,31.46975]
[1779791513710,29.09,77159.21,0.0,-0.55236,0.00017,31.52192]
[1779791516479,29.1,77161.78,0.0,-0.55191,0.00017,31.52758]
[1779791516495,29.1,77161.78,0.0,-0.55191,0.00017,31.52758]
[1779791516892,29.1,77161.78,0.0,-0.55191,0.00017,31.52758]
[1779791517408,29.1,77161.78,0.0,-0.55191,0.00017,31.52758]
[1779791517479,29.1,77161.78,0.0,-0.55191,0.00017,31.52758]
[1779791517668,29.1,77161.78,0.0,-0.55191,0.00017,31.52758]
[1779791517689,29.1,77161.78,0.0,-0.55191,0.00017,31.52758]
[1779791517813,29.1,77161.78,0.0,-0.55191,0.00017,31.52758]
[1779791518245,29.1,77161.78,0.0,-0.55191,0.00017,31.52758]
[1779791518416,29.1,77161.78,0.0,-0.55191,0.00017,31.52758]
[1779791518627,29.1,77161.78,0.0,-0.55191,0.00017,31.52758]
[1779791518729,29.09,77199.9,0.0,-0.54542,0.00017,31.60646]
[1779791521042,29.09,77196.55,0.0,-0.54599,0.00017,31.59989]
[1779791521118,29.09,77196.55,0.0,-0.54599,0.00017,31.59989]
[1779791521350,29.09,77196.55,0.0,-0.54599,0.00017,31.59989]
[1779791522665,29.09,77196.55,0.0,-0.54599,0.00017,31.59989]
[1779791522724,29.09,77196.55,0.0,-0.54599,0.00017,31.59989]
[1779791522734,29.09,77182.73,0.0,-0.54835,0.00017,31.5719]
[1779791523043,29.09,77182.73,0.0,-0.54835,0.00017,31.5719]
[1779791526739,29.09,77156.37,0.0,-0.55285,0.00017,31.51553]
[1779791529742,29.09,77149.74,0.0,-0.55398,0.00017,31.50078]
[1779791533746,29.09,77144.08,0.0,-0.55494,0.00017,31.48799]
[1779791534133,29.09,77144.08,0.0,-0.55494,0.00017,31.48799]
[1779791534181,29.09,77144.08,0.0,-0.55494,0.00017,31.48799]
[1779791534747,29.09,77134.81,0.0,-0.55651,0.00017,31.4666]
[1779791537511,29.1,77135.19,0.0,-0.55644,0.00017,31.46756]
[1779791537540,29.1,77135.19,0.0,-0.55644,0.00017,31.46756]
[1779791540762,29.1,77124.73,0.0,-0.55821,0.00017,31.44295]
[1779791542328,29.1,77124.73,0.0,-0.55821,0.00017,31.44298]
[1779791542455,29.1,77124.73,0.0,-0.55821,0.00017,31.44298]
[1779791542521,29.1,77124.73,0.0,-0.55821,0.00017,31.44298]
[1779791542594,29.1,77124.73,0.0,-0.55821,0.00017,31.44301]
[1779791543765,29.1,77117.07,0.0,-0.55951,0.00017,31.42452]
[1779791545767,29.11,77109.74,0.0,-0.56076,0.00017,31.40654]
[1779791550772,29.11,77110.73,0.0,-0.56057,0.00017,31.40921]
[1779791555777,29.12,77110.95,0.0,-0.56052,0.00017,31.40706]
[1779791560782,29.12,77108.84,0.0,-0.56087,0.00017,31.40202]
[1779791561783,29.13,77116.65,0.0,-0.55954,0.00017,31.42124]
[1779791566788,29.13,77113.3,0.0,-0.56009,0.00017,31.4132]
[1779791572794,29.14,77114.24,0.0,-0.55992,0.00017,31.4157]
[1779791578248,29.14,77116.85,0.0,-0.55946,0.00017,31.4222]
[1779791583808,29.15,77125.43,0.0,-0.55799,0.00017,31.44303]
[1779791588815,29.15,77125.15,0.0,-0.55802,0.00017,31.44253]
[1779791593820,29.16,77130.38,0.0,-0.55712,0.00017,31.45507]
[1779791595822,29.16,77117.99,0.0,-0.55922,0.00017,31.42554]
[1779791600827,29.16,77112.62,0.0,-0.56013,0.00017,31.41254]
[1779791604432,29.17,77111.98,0.0,-0.56023,0.00017,31.41098]
[1779791606858,29.17,77108.72,0.0,-0.56079,0.00017,31.40295]
[1779791609837,29.17,77123.68,0.0,-0.55824,0.00017,31.43938]
[1779791612840,29.17,77139.24,0.0,-0.5556,0.00017,31.47307]
[1779791617845,29.17,77136.68,0.0,-0.55603,0.00017,31.46726]
[1779791619847,29.17,77131.05,0.0,-0.55698,0.00017,31.45415]
[1779791624852,29.18,77130.77,0.0,-0.55702,0.00017,31.4536]
[1779791629857,29.18,77130.32,0.0,-0.55708,0.00017,31.45267]
[1779791634862,29.19,77130.12,0.0,-0.55711,0.00017,31.45233]
[1779791639867,29.19,77125.47,0.0,-0.55788,0.00017,31.44148]
[1779791644872,29.2,77125.74,0.0,-0.55782,0.00017,31.44227]
[1779791647875,29.2,77134.39,0.0,-0.55635,0.00017,31.46268]
[1779791650878,29.2,77143.62,0.0,-0.55478,0.00017,31.48393]
[1779791653241,29.2,77142.56,0.0,-0.55496,0.00017,31.48154]
[1779791658017,29.21,77142.42,0.0,-0.55496,0.00017,31.48142]
[1779791658561,29.21,77142.42,0.0,-0.55496,0.00017,31.48142]
[1779791658886,29.21,77136.65,0.0,-0.55594,0.00017,31.46819]
[1779791659009,29.21,77136.65,0.0,-0.55594,0.00017,31.46819]
[1779791659628,29.21,77136.65,0.0,-0.55594,0.00017,31.46819]
[1779791659887,29.21,77143.59,0.0,-0.55476,0.00017,31.48412]
[1779791660045,29.21,77143.59,0.0,-0.55476,0.00017,31.48412]
[1779791660326,29.21,77143.59,0.0,-0.55476,0.00017,31.48412]
[1779791660436,29.21,77143.59,0.0,-0.55476,0.00017,31.48412]
[1779791660595,29.21,77143.59,0.0,-0.55476,0.00017,31.48412]
[1779791660715,29.21,77143.59,0.0,-0.55476,0.00017,31.48412]
[1779791660958,29.21,77143.59,0.0,-0.55476,0.00017,31.48412]
[1779791660994,29.21,77143.59,0.0,-0.55476,0.00017,31.48412]
[1779791661163,29.21,77143.59,0.0,-0.55476,0.00017,31.48412]
[1779791661231,29.21,77143.59,0.0,-0.55476,0.00017,31.48412]
[1779791661889,29.21,77170.07,0.0,-0.55026,0.00017,31.54228]
[1779791662787,29.21,77170.07,0.0,-0.55026,0.00017,31.54228]
[1779791662835,29.21,77170.07,0.0,-0.55026,0.00017,31.54228]
[1779791662858,29.21,77170.07,0.0,-0.55026,0.00017,31.5423]
[1779791662894,29.21,77170.07,0.0,-0.55026,0.00017,31.5423]
[1779791665893,29.22,77163.69,0.0,-0.55134,0.00017,31.5287]
[1779791670898,29.22,77163.03,0.0,-0.55144,0.00017,31.52734]
[1779791675718,29.22,77161.15,0.0,-0.55176,0.00017,31.52046]
[1779791677751,29.22,77162.51,0.0,-0.55153,0.00017,31.52342]
[1779791677832,29.22,77162.51,0.0,-0.55153,0.00017,31.52343]
[1779791680908,29.23,77169.44,0.0,-0.55035,0.00017,31.53833]
[1779791682910,29.23,77175.51,0.0,-0.54931,0.00017,31.55116]
[1779791686279,29.23,77179.37,0.0,-0.54865,0.00017,31.55921]
[1779791686915,29.23,77179.37,0.0,-0.54865,0.00017,31.55921]
[1779791688139,29.23,77179.37,0.0,-0.54865,0.00017,31.55919]
[1779791688554,29.23,77179.37,0.0,-0.54865,0.00017,31.55919]
[1779791688585,29.23,77179.37,0.0,-0.54865,0.00017,31.55919]
[1779791688607,29.23,77179.37,0.0,-0.54865,0.00017,31.55918]
[1779791689921,29.23,77196.19,0.0,-0.5458,0.00017,31.59307]
[1779791691254,29.23,77197.95,0.0,-0.5455,0.00017,31.59651]
[1779791691284,29.23,77197.95,0.0,-0.5455,0.00017,31.59651]
[1779791691923,29.22,77198.01,0.0,-0.54549,0.00017,31.59661]
[1779791696928,29.22,77198.44,0.0,-0.54543,0.00017,31.59737]
[1779791697929,29.22,77204.59,0.0,-0.54438,0.00017,31.60928]
[1779791699167,29.22,77205.9,0.0,-0.54416,0.00017,31.6118]
[1779791703052,29.23,77212.04,0.0,-0.5431,0.00017,31.62356]
[1779791703283,29.23,77212.04,0.0,-0.5431,0.00017,31.62356]
[1779791703517,29.23,77212.04,0.0,-0.5431,0.00017,31.62356]
[1779791703605,29.23,77212.04,0.0,-0.5431,0.00017,31.62356]
[1779791703938,29.23,77219.32,0.0,-0.54186,0.00017,31.63709]
[1779791704938,29.23,77229.49,0.0,-0.54013,0.00017,31.65549]
[1779791705064,29.23,77229.49,0.0,-0.54013,0.00017,31.65549]
[1779791705170,29.23,77229.49,0.0,-0.54013,0.00017,31.65549]
[1779791705220,29.23,77229.49,0.0,-0.54013,0.00017,31.65549]
[1779791705881,29.23,77229.49,0.0,-0.54013,0.00017,31.65549]
[1779791705917,29.23,77229.49,0.0,-0.54013,0.00017,31.65549]
[1779791706214,29.23,77229.49,0.0,-0.54013,0.00017,31.65549]
[1779791706554,29.23,77229.49,0.0,-0.54013,0.00017,31.65549]
[1779791706586,29.23,77229.49,0.0,-0.54013,0.00017,31.65549]
[1779791706929,29.23,77229.49,0.0,-0.54013,0.00017,31.65549]
[1779791706942,29.21,77214.12,0.0,-0.54277,0.00017,31.62727]
[1779791707942,29.21,77197.59,0.0,-0.54558,0.00017,31.59559]
[1779791708432,29.21,77197.59,0.0,-0.54558,0.00017,31.59559]
[1779791708518,29.21,77197.59,0.0,-0.54558,0.00017,31.59559]
[1779791708943,29.21,77194.94,0.0,-0.54604,0.00017,31.59035]
[1779791709433,29.21,77194.94,0.0,-0.54604,0.00017,31.59035]
[1779791709944,29.21,77185.95,0.0,-0.54757,0.00017,31.57234]
[1779791710709,29.21,77185.95,0.0,-0.54757,0.00017,31.57234]
[1779791710741,29.21,77185.95,0.0,-0.54757,0.00017,31.57234]
[1779791710945,29.21,77179.45,0.0,-0.54867,0.00017,31.55901]
[1779791715951,29.21,77176.24,0.0,-0.54922,0.00017,31.55231]
[1779791720955,29.21,77174.56,0.0,-0.54951,0.00017,31.54877]
[1779791725959,29.21,77173.0,0.0,-0.54978,0.00017,31.54551]
[1779791726045,29.21,77173.0,0.0,-0.54978,0.00017,31.54551]
[1779791726306,29.21,77173.0,0.0,-0.54978,0.00017,31.54551]
[1779791731634,29.21,77171.32,0.0,-0.55005,0.00017,31.54206]
[1779791732965,29.21,77179.5,0.0,-0.54867,0.00017,31.55629]
[1779791734495,29.21,77179.5,0.0,-0.54867,0.00017,31.55628]
[1779791739967,29.21,77180.88,0.0,-0.54844,0.00017,31.55909]
[1779791744976,29.21,77185.73,0.0,-0.54762,0.00017,31.56894]
[1779791749981,29.21,77183.52,0.0,-0.548,0.00017,31.56439]
[1779791754986,29.2,77186.79,0.0,-0.54745,0.00017,31.571]
[1779791755187,29.2,77186.79,0.0,-0.54745,0.00017,31.571]
[1779791755261,29.2,77186.79,0.0,-0.54745,0.00017,31.571]
[1779791755758,29.2,77186.79,0.0,-0.54745,0.00017,31.571]
[1779791755790,29.2,77186.79,0.0,-0.54745,0.00017,31.571]
[1779791755987,29.2,77208.18,0.0,-0.54381,0.00017,31.61302]
[1779791758990,29.2,77214.27,0.0,-0.54277,0.00017,31.6245]
[1779791759859,29.2,77214.27,0.0,-0.54277,0.00017,31.6245]
[1779791759881,29.2,77214.27,0.0,-0.54277,0.00017,31.6245]
[1779791759960,29.2,77214.27,0.0,-0.54277,0.00017,31.6245]
[1779791764963,29.21,77215.43,0.0,-0.54257,0.00017,31.62669]
[1779791767527,29.21,77217.67,0.0,-0.54218,0.00017,31.63089]
[1779791767668,29.21,77217.67,0.0,-0.54218,0.00017,31.63089]
[1779791767715,29.21,77217.67,0.0,-0.54218,0.00017,31.63089]
[1779791768000,29.21,77231.91,0.0,-0.53975,0.00017,31.65664]
[1779791772308,29.21,77237.0,0.0,-0.53888,0.00017,31.6656]
[1779791772447,29.21,77237.0,0.0,-0.53888,0.00017,31.6656]
[1779791772765,29.21,77237.0,0.0,-0.53888,0.00017,31.6656]
[1779791772845,29.21,77237.0,0.0,-0.53888,0.00017,31.6656]
[1779791772865,29.21,77237.0,0.0,-0.53888,0.00017,31.6656]
[1779791772951,29.21,77237.0,0.0,-0.53888,0.00017,31.6656]
[1779791773006,29.21,77250.52,0.0,-0.53658,0.00017,31.68856]
[1779791773078,29.21,77250.52,0.0,-0.53658,0.00017,31.68856]
[1779791773163,29.21,77250.52,0.0,-0.53658,0.00017,31.68856]
[1779791773282,29.21,77250.52,0.0,-0.53658,0.00017,31.68856]
[1779791773318,29.21,77250.52,0.0,-0.53658,0.00017,31.68856]
[1779791773482,29.21,77250.52,0.0,-0.53658,0.00017,31.68856]
[1779791774007,29.21,77255.56,0.0,-0.53572,0.00017,31.69683]
[1779791776014,29.21,77248.58,0.0,-0.53691,0.00017,31.68532]
[1779791776949,29.21,77248.58,0.0,-0.53691,0.00017,31.68532]
[1779791776987,29.21,77248.58,0.0,-0.53691,0.00017,31.68532]
[1779791782020,29.21,77250.48,0.0,-0.53658,0.00017,31.68849]
[1779791784022,29.21,77244.2,0.0,-0.53765,0.00017,31.67797]
[1779791785023,29.21,77233.32,0.0,-0.53951,0.00017,31.65919]
[1779791787025,29.21,77240.47,0.0,-0.53828,0.00017,31.67164]
[1779791789034,29.21,77244.42,0.0,-0.53761,0.00017,31.67837]
[1779791789079,29.21,77244.42,0.0,-0.53761,0.00017,31.67837]
[1779791789444,29.21,77244.42,0.0,-0.53761,0.00017,31.67837]
[1779791789563,29.21,77244.42,0.0,-0.53761,0.00017,31.67837]
[1779791789640,29.21,77244.42,0.0,-0.53761,0.00017,31.67837]
[1779791789920,29.21,77244.42,0.0,-0.53761,0.00017,31.67837]
[1779791789960,29.21,77244.42,0.0,-0.53761,0.00017,31.67837]
[1779791790008,29.21,77244.42,0.0,-0.53761,0.00017,31.67837]
[1779791790116,29.21,77244.42,0.0,-0.53761,0.00017,31.67837]
[1779791791030,29.21,77263.59,0.0,-0.53435,0.00017,31.70692]
[1779791791466,29.21,77263.59,0.0,-0.53435,0.00017,31.70692]
[1779791792078,29.21,77269.06,0.0,-0.53342,0.00017,31.71548]
[1779791792153,29.21,77269.06,0.0,-0.53342,0.00017,31.71548]
[1779791792231,29.21,77269.06,0.0,-0.53342,0.00017,31.71548]
[1779791792274,29.21,77269.06,0.0,-0.53342,0.00017,31.71548]
[1779791792444,29.21,77269.06,0.0,-0.53342,0.00017,31.71548]
[1779791792483,29.21,77269.06,0.0,-0.53342,0.00017,31.71548]
[1779791792644,29.21,77269.06,0.0,-0.53342,0.00017,31.71548]
[1779791792658,29.21,77269.06,0.0,-0.53342,0.00017,31.71548]
[1779791792862,29.21,77269.06,0.0,-0.53342,0.00017,31.71548]
[1779791792964,29.21,77269.06,0.0,-0.53342,0.00017,31.71548]
[1779791794033,29.21,77276.76,0.0,-0.5321,0.00017,31.72725]
[1779791794504,29.21,77276.76,0.0,-0.5321,0.00017,31.72725]
[1779791794545,29.21,77276.76,0.0,-0.5321,0.00017,31.72725]
[1779791794743,29.21,77276.76,0.0,-0.5321,0.00017,31.72725]
[1779791794903,29.21,77276.76,0.0,-0.5321,0.00017,31.72725]
[1779791794937,29.21,77276.76,0.0,-0.5321,0.00017,31.72725]
[1779791794955,29.21,77276.76,0.0,-0.5321,0.00017,31.72725]
[1779791795006,29.21,77276.76,0.0,-0.5321,0.00017,31.72725]
[1779791795033,29.21,77276.76,0.0,-0.5321,0.00017,31.72725]
[1779791795343,29.21,77280.22,0.0,-0.53151,0.00017,31.73243]
[1779791795514,29.21,77280.22,0.0,-0.53151,0.00017,31.73243]
[1779791795727,29.21,77280.22,0.0,-0.53151,0.00017,31.73243]
[1779791795801,29.21,77280.22,0.0,-0.53151,0.00017,31.73243]
[1779791795978,29.21,77280.22,0.0,-0.53151,0.00017,31.73243]
[1779791796200,29.21,77280.22,0.0,-0.53151,0.00017,31.73243]
[1779791796659,29.21,77280.22,0.0,-0.53151,0.00017,31.73243]
[1779791796751,29.21,77280.22,0.0,-0.53151,0.00017,31.73243]
[1779791796831,29.21,77280.22,0.0,-0.53151,0.00017,31.73243]
[1779791796998,29.21,77280.22,0.0,-0.53151,0.00017,31.73243]
[1779791797035,29.21,77280.22,0.0,-0.53151,0.00017,31.73243]
[1779791797037,29.21,77291.46,0.0,-0.5296,0.00017,31.74876]
[1779791797320,29.21,77291.46,0.0,-0.5296,0.00017,31.74876]
[1779791798033,29.21,77291.46,0.0,-0.5296,0.00017,31.74877]
[1779791799039,29.21,77305.29,0.0,-0.52723,0.00017,31.76789]
[1779791800281,29.21,77307.23,0.0,-0.5269,0.00017,31.77049]
[1779791800328,29.21,77307.23,0.0,-0.5269,0.00017,31.77049]
[1779791801028,29.21,77307.23,0.0,-0.5269,0.00017,31.77049]
[1779791801039,29.21,77307.23,0.0,-0.5269,0.00017,31.7705]
[1779791801064,29.21,77307.23,0.0,-0.5269,0.00017,31.7705]
[1779791801215,29.21,77307.23,0.0,-0.5269,0.00017,31.7705]
[1779791801410,29.21,77307.23,0.0,-0.5269,0.00017,31.7705]
[1779791801914,29.21,77307.23,0.0,-0.5269,0.00017,31.7705]
[1779791801944,29.21,77307.23,0.0,-0.5269,0.00017,31.7705]
[1779791801955,29.21,77307.23,0.0,-0.5269,0.00017,31.7705]
[1779791803044,29.22,77315.47,0.0,-0.52549,0.00017,31.78126]
[1779791803612,29.22,77315.47,0.0,-0.52549,0.00017,31.78126]
[1779791803738,29.22,77315.47,0.0,-0.52549,0.00017,31.78126]
[1779791803972,29.22,77315.47,0.0,-0.52549,0.00017,31.78126]
[1779791804012,29.22,77315.47,0.0,-0.52549,0.00017,31.78127]
[1779791804564,29.22,77315.47,0.0,-0.52549,0.00017,31.78127]
[1779791804996,29.22,77315.47,0.0,-0.52549,0.00017,31.78127]
[1779791805018,29.22,77315.47,0.0,-0.52549,0.00017,31.78126]
[1779791805210,29.22,77315.47,0.0,-0.52549,0.00017,31.78126]
[1779791805231,29.22,77315.47,0.0,-0.52549,0.00017,31.78126]
[1779791805454,29.22,77315.47,0.0,-0.52549,0.00017,31.78126]
[1779791805812,29.22,77315.47,0.0,-0.52549,0.00017,31.78126]
[1779791805843,29.22,77315.47,0.0,-0.52549,0.00017,31.78126]
[1779791806006,29.22,77315.47,0.0,-0.52549,0.00017,31.78126]
[1779791806047,29.23,77392.26,0.0,-0.51237,0.00017,31.86261]
[1779791806056,29.23,77392.26,0.0,-0.51237,0.00017,31.86261]
[1779791806341,29.23,77392.26,0.0,-0.51237,0.00017,31.86261]
[1779791807048,29.23,77400.6,0.0,-0.51095,0.00017,31.86937]
[1779791812053,29.23,77402.53,0.0,-0.51061,0.00017,31.87088]
[1779791812609,29.23,77402.53,0.0,-0.51061,0.00017,31.87088]
[1779791812720,29.23,77402.53,0.0,-0.51061,0.00017,31.87088]
[1779791812894,29.23,77402.53,0.0,-0.51061,0.00017,31.87088]
[1779791813058,29.23,77395.37,0.0,-0.51184,0.00017,31.86519]
[1779791813141,29.23,77395.37,0.0,-0.51184,0.00017,31.86519]
[1779791813437,29.23,77395.37,0.0,-0.51184,0.00017,31.86519]
[1779791813563,29.23,77395.37,0.0,-0.51184,0.00017,31.86519]
[1779791813603,29.23,77395.37,0.0,-0.51184,0.00017,31.86519]
[1779791813745,29.23,77395.37,0.0,-0.51184,0.00017,31.86519]
[1779791814056,29.23,77395.37,0.0,-0.51184,0.00017,31.86519]
[1779791813800,29.23,77395.37,0.0,-0.51184,0.00017,31.86519]
[1779791814386,29.23,77395.37,0.0,-0.51184,0.00017,31.86519]
[1779791814891,29.23,77395.37,0.0,-0.51184,0.00017,31.86519]
[1779791814932,29.23,77395.37,0.0,-0.51184,0.00017,31.86519]
[1779791815008,29.24,77395.37,0.0,-0.51183,0.00017,31.86521]
[1779791815074,29.24,77395.37,0.0,-0.51183,0.00017,31.86521]
[1779791815160,29.24,77395.37,0.0,-0.51183,0.00017,31.86521]
[1779791815569,29.24,77395.37,0.0,-0.51183,0.00017,31.86521]
[1779791815610,29.24,77395.37,0.0,-0.51183,0.00017,31.86521]
[1779791816062,29.24,77335.44,0.0,-0.52205,0.00017,31.80585]
[1779791817063,29.24,77313.21,0.0,-0.52585,0.00017,31.77852]
[1779791817974,29.24,77313.21,0.0,-0.52585,0.00017,31.77852]
[1779791818585,29.24,77313.21,0.0,-0.52585,0.00017,31.77852]
[1779791818607,29.24,77313.21,0.0,-0.52585,0.00017,31.77852]
[1779791819069,29.24,77308.64,0.0,-0.52662,0.00017,31.77255]
[1779791819267,29.24,77308.64,0.0,-0.52662,0.00017,31.77255]
[1779791819391,29.24,77308.64,0.0,-0.52662,0.00017,31.77255]
[1779791820070,29.24,77344.36,0.0,-0.52053,0.00017,31.81601]
[1779791820340,29.24,77344.36,0.0,-0.52053,0.00017,31.81601]
[1779791820661,29.24,77344.36,0.0,-0.52053,0.00017,31.81601]
[1779791820710,29.24,77344.36,0.0,-0.52053,0.00017,31.81601]
[1779791820956,29.24,77344.36,0.0,-0.52053,0.00017,31.81601]
[1779791820998,29.24,77344.36,0.0,-0.52053,0.00017,31.81601]
[1779791821038,29.24,77344.36,0.0,-0.52053,0.00017,31.81601]
[1779791821069,29.24,77344.36,0.0,-0.52053,0.00017,31.81601]
[1779791821010,29.24,77344.36,0.0,-0.52053,0.00017,31.81601]
[1779791821095,29.24,77344.36,0.0,-0.52053,0.00017,31.81601]
[1779791821133,29.24,77344.36,0.0,-0.52053,0.00017,31.81601]
[1779791821531,29.24,77344.36,0.0,-0.52053,0.00017,31.81601]
[1779791821562,29.24,77344.36,0.0,-0.52053,0.00017,31.81601]
[1779791822072,29.24,77335.91,0.0,-0.52197,0.00017,31.80641]
[1779791822980,29.24,77335.91,0.0,-0.52197,0.00017,31.80641]
[1779791823076,29.24,77317.47,0.0,-0.52511,0.00017,31.784]
[1779791823152,29.24,77317.47,0.0,-0.52511,0.00017,31.784]
[1779791823926,29.24,77317.47,0.0,-0.52511,0.00017,31.784]
[1779791823947,29.24,77317.47,0.0,-0.52511,0.00017,31.784]
[1779791824180,29.24,77317.47,0.0,-0.52511,0.00017,31.784]
[1779791824795,29.24,77317.47,0.0,-0.52511,0.00017,31.784]
[1779791824861,29.24,77317.47,0.0,-0.52511,0.00017,31.784]
[1779791824918,29.24,77317.47,0.0,-0.52511,0.00017,31.784]
[1779791825141,29.24,77317.47,0.0,-0.52511,0.00017,31.784]
[1779791825177,29.24,77317.47,0.0,-0.52511,0.00017,31.784]
[1779791825270,29.24,77317.47,0.0,-0.52511,0.00017,31.784]
[1779791825947,29.24,77317.47,0.0,-0.52511,0.00017,31.784]
[1779791826035,29.24,77317.47,0.0,-0.52512,0.00017,31.784]
[1779791826112,29.24,77317.47,0.0,-0.52512,0.00017,31.784]
[1779791827090,29.25,77374.53,0.0,-0.51538,0.00017,31.84695]
[1779791827217,29.25,77374.53,0.0,-0.51538,0.00017,31.84695]
[1779791827577,29.25,77374.53,0.0,-0.51538,0.00017,31.84695]
[1779791827622,29.25,77374.53,0.0,-0.51538,0.00017,31.84695]
[1779791827639,29.25,77374.53,0.0,-0.51538,0.00017,31.84695]
[1779791827685,29.25,77374.53,0.0,-0.51538,0.00017,31.84695]
[1779791827778,29.25,77374.53,0.0,-0.51538,0.00017,31.84695]
[1779791828029,29.25,77374.53,0.0,-0.51538,0.00017,31.84695]
[1779791828091,29.25,77389.15,0.0,-0.51289,0.00017,31.86003]
[1779791828349,29.25,77389.15,0.0,-0.51289,0.00017,31.86003]
[1779791829994,29.25,77384.41,0.0,-0.51369,0.00017,31.85593]
[1779791830090,29.25,77384.41,0.0,-0.51369,0.00017,31.85593]
[1779791830510,29.25,77384.41,0.0,-0.51369,0.00017,31.85593]
[1779791830960,29.25,77384.41,0.0,-0.51369,0.00017,31.85593]
[1779791831097,29.25,77384.41,0.0,-0.51369,0.00017,31.85593]
[1779791831135,29.25,77384.41,0.0,-0.51369,0.00017,31.85593]
[1779791832097,29.25,77364.73,0.0,-0.51705,0.00017,31.8375]
[1779791832886,29.25,77364.73,0.0,-0.51705,0.00017,31.8375]
[1779791833098,29.25,77401.59,0.0,-0.51076,0.00017,31.87018]
[1779791833161,29.25,77401.59,0.0,-0.51076,0.00017,31.87018]
[1779791833585,29.25,77401.59,0.0,-0.51076,0.00017,31.87018]
[1779791834099,29.25,77385.54,0.0,-0.5135,0.00017,31.85692]
[1779791835102,29.25,77378.64,0.0,-0.51467,0.00017,31.85077]
[1779791836701,29.25,77378.64,0.0,-0.51467,0.00017,31.85077]
[1779791836760,29.25,77378.64,0.0,-0.51467,0.00017,31.85077]
[1779791837104,29.25,77377.27,0.0,-0.51491,0.00017,31.84951]
[1779791837965,29.25,77377.27,0.0,-0.51491,0.00017,31.84951]
[1779791838001,29.25,77377.27,0.0,-0.51491,0.00017,31.84951]
[1779791838105,29.25,77355.78,0.0,-0.51857,0.00017,31.82838]
[1779791839349,29.25,77355.78,0.0,-0.51857,0.00017,31.82838]
[1779791839392,29.25,77355.78,0.0,-0.51857,0.00017,31.82838]
[1779791839737,29.25,77355.78,0.0,-0.51857,0.00017,31.82838]
[1779791839781,29.25,77355.78,0.0,-0.51857,0.00017,31.82838]
[1779791839805,29.25,77355.78,0.0,-0.51857,0.00017,31.82838]
[1779791839987,29.25,77355.78,0.0,-0.51857,0.00017,31.82838]
[1779791842109,29.25,77340.27,0.0,-0.52122,0.00017,31.81145]
[1779791842384,29.25,77340.27,0.0,-0.52122,0.00017,31.81145]
[1779791842416,29.25,77340.27,0.0,-0.52122,0.00017,31.81145]
[1779791843112,29.25,77340.27,0.0,-0.52122,0.00017,31.81145]
[1779791843110,29.25,77338.2,0.0,-0.52157,0.00017,31.80909]
[1779791843153,29.25,77338.2,0.0,-0.52157,0.00017,31.80909]
[1779791843166,29.25,77338.2,0.0,-0.52157,0.00017,31.80909]
[1779791843216,29.25,77338.2,0.0,-0.52157,0.00017,31.80909]
[1779791843757,29.25,77338.2,0.0,-0.52157,0.00017,31.80909]
[1779791843814,29.25,77338.2,0.0,-0.52157,0.00017,31.80909]
[1779791844111,29.25,77329.18,0.0,-0.52311,0.00017,31.79851]
[1779791844292,29.25,77329.18,0.0,-0.52311,0.00017,31.79851]
[1779791844349,29.25,77329.18,0.0,-0.52311,0.00017,31.79851]
[1779791844767,29.25,77329.18,0.0,-0.52311,0.00017,31.79851]
[1779791845479,29.25,77329.18,0.0,-0.52311,0.00017,31.79851]
[1779791845516,29.25,77329.18,0.0,-0.52311,0.00017,31.79851]
[1779791846113,29.25,77308.42,0.0,-0.52665,0.00017,31.77235]
[1779791846336,29.25,77308.42,0.0,-0.52665,0.00017,31.77235]
[1779791846386,29.25,77308.42,0.0,-0.52665,0.00017,31.77235]
[1779791846494,29.25,77308.42,0.0,-0.52665,0.00017,31.77235]
[1779791846541,29.25,77308.42,0.0,-0.52665,0.00017,31.77235]
[1779791847057,29.25,77308.42,0.0,-0.52665,0.00017,31.77235]
[1779791847114,29.25,77307.51,0.0,-0.5268,0.00017,31.77115]
[1779791847119,29.25,77307.51,0.0,-0.5268,0.00017,31.77115]
[1779791847446,29.25,77307.51,0.0,-0.5268,0.00017,31.77115]
[1779791847492,29.25,77307.51,0.0,-0.5268,0.00017,31.77115]
[1779791848115,29.26,77305.71,0.0,-0.52711,0.00017,31.76875]
[1779791848537,29.26,77305.71,0.0,-0.52711,0.00017,31.76875]
[1779791848576,29.26,77305.71,0.0,-0.52711,0.00017,31.76875]
[1779791848582,29.26,77305.71,0.0,-0.52711,0.00017,31.76875]
[1779791848608,29.26,77305.71,0.0,-0.52711,0.00017,31.76875]
[1779791849175,29.26,77303.83,0.0,-0.52743,0.00017,31.76624]
[1779791849228,29.26,77303.83,0.0,-0.52743,0.00017,31.76624]
[1779791849868,29.26,77303.83,0.0,-0.52743,0.00017,31.76624]
[1779791849913,29.26,77303.83,0.0,-0.52743,0.00017,31.76624]
[1779791850137,29.26,77303.83,0.0,-0.52743,0.00017,31.76624]
[1779791850184,29.26,77303.83,0.0,-0.52743,0.00017,31.76624]
[1779791851118,29.26,77307.48,0.0,-0.52681,0.00017,31.76828]
[1779791852119,29.26,77297.3,0.0,-0.52854,0.00017,31.75449]
[1779791853120,29.26,77306.62,0.0,-0.52695,0.00017,31.76715]
[1779791858125,29.26,77305.63,0.0,-0.52711,0.00017,31.76586]
[1779791861128,29.27,77298.37,0.0,-0.52835,0.00017,31.75603]
[1779791863702,29.27,77302.02,0.0,-0.52772,0.00017,31.76102]
[1779791863719,29.27,77302.02,0.0,-0.52772,0.00017,31.76102]
[1779791863827,29.27,77302.02,0.0,-0.52772,0.00017,31.76102]
[1779791863899,29.27,77302.02,0.0,-0.52772,0.00017,31.76102]
[1779791864131,29.27,77302.13,0.0,-0.5277,0.00017,31.76118]
[1779791866133,29.27,77313.66,0.0,-0.52574,0.00017,31.77644]
[1779791868135,29.27,77305.68,0.0,-0.52709,0.00017,31.76598]
[1779791872785,29.27,77303.12,0.0,-0.52753,0.00017,31.76257]
[1779791872818,29.27,77303.12,0.0,-0.52753,0.00017,31.76257]
[1779791874143,29.28,77295.14,0.0,-0.52888,0.00017,31.75162]
[1779791876145,29.28,77288.27,0.0,-0.53005,0.00017,31.74189]
[1779791882151,29.28,77290.31,0.0,-0.52971,0.00017,31.74481]
[1779791886155,29.28,77296.46,0.0,-0.52866,0.00017,31.75347]
[1779791891160,29.28,77293.4,0.0,-0.52918,0.00017,31.74921]
[1779791894163,29.28,77311.42,0.0,-0.5261,0.00017,31.77361]
[1779791895239,29.28,77311.42,0.0,-0.5261,0.00017,31.77361]
[1779791895270,29.28,77311.42,0.0,-0.5261,0.00017,31.77361]
[1779791898206,29.28,77304.16,0.0,-0.52734,0.00017,31.76403]
[1779791899168,29.28,77298.02,0.0,-0.52838,0.00017,31.75568]
[1779791904173,29.29,77304.16,0.0,-0.52733,0.00017,31.76406]
[1779791908417,29.29,77310.06,0.0,-0.52632,0.00017,31.77191]
[1779791908488,29.29,77310.06,0.0,-0.52632,0.00017,31.77191]
[1779791908504,29.29,77310.06,0.0,-0.52632,0.00017,31.77191]
[1779791908567,29.29,77310.06,0.0,-0.52632,0.00017,31.77191]
[1779791909032,29.29,77310.06,0.0,-0.52632,0.00017,31.77191]
[1779791909061,29.29,77310.06,0.0,-0.52632,0.00017,31.77191]
[1779791909128,29.29,77310.06,0.0,-0.52632,0.00017,31.77191]
[1779791909254,29.29,77310.06,0.0,-0.52632,0.00017,31.77191]
[1779791909285,29.29,77310.06,0.0,-0.52632,0.00017,31.77191]
[1779791909618,29.29,77310.06,0.0,-0.52632,0.00017,31.77191]
[1779791909619,29.29,77310.06,0.0,-0.52632,0.00017,31.77191]
[1779791909680,29.29,77310.06,0.0,-0.52632,0.00017,31.77191]
[1779791909771,29.29,77310.06,0.0,-0.52632,0.00017,31.77191]
[1779791910298,29.29,77310.06,0.0,-0.52632,0.00017,31.77191]
[1779791910677,29.29,77310.06,0.0,-0.52632,0.00017,31.77191]
[1779791912181,29.29,77339.34,0.0,-0.52134,0.00017,31.80488]
[1779791913097,29.29,77339.34,0.0,-0.52134,0.00017,31.80488]
[1779791913125,29.29,77339.34,0.0,-0.52134,0.00017,31.80488]
[1779791913182,29.29,77340.59,0.0,-0.52113,0.00017,31.8063]
[1779791917574,29.29,77340.74,0.0,-0.5211,0.00017,31.80646]
[1779791917769,29.29,77340.74,0.0,-0.5211,0.00017,31.80646]
[1779791918054,29.29,77340.74,0.0,-0.5211,0.00017,31.80646]
[1779791918138,29.29,77340.74,0.0,-0.5211,0.00017,31.80646]
[1779791918187,29.29,77337.11,0.0,-0.52172,0.00017,31.80232]
[1779791919415,29.29,77338.3,0.0,-0.52152,0.00017,31.80368]
[1779791920906,29.29,77338.3,0.0,-0.52152,0.00017,31.80368]
[1779791920954,29.29,77338.3,0.0,-0.52152,0.00017,31.80368]
[1779791920993,29.29,77338.3,0.0,-0.52152,0.00017,31.80369]
[1779791922191,29.29,77324.13,0.0,-0.52393,0.00017,31.78689]
[1779791925211,29.29,77323.4,0.0,-0.52405,0.00017,31.78602]
[1779791925245,29.29,77323.4,0.0,-0.52405,0.00017,31.78602]
[1779791930873,29.3,77321.62,0.0,-0.52435,0.00017,31.78384]
[1779791937205,29.31,77313.95,0.0,-0.52564,0.00017,31.7742]
[1779791941066,29.31,77317.04,0.0,-0.52512,0.00017,31.77815]
[1779791941125,29.31,77317.04,0.0,-0.52512,0.00017,31.77815]
[1779791942211,29.31,77330.4,0.0,-0.52284,0.00017,31.79456]
[1779791947216,29.31,77329.23,0.0,-0.52304,0.00017,31.79316]
[1779791952221,29.31,77330.2,0.0,-0.52288,0.00017,31.79432]
[1779791957226,29.31,77326.83,0.0,-0.52345,0.00017,31.79027]
[1779791958502,29.31,77326.83,0.0,-0.52345,0.00017,31.79027]
[1779791958505,29.31,77326.83,0.0,-0.52345,0.00017,31.79027]
[1779791959228,29.31,77327.54,0.0,-0.52333,0.00017,31.79112]
[1779791959411,29.31,77327.54,0.0,-0.52333,0.00017,31.79112]
[1779791960147,29.31,77327.54,0.0,-0.52333,0.00017,31.79112]
[1779791960582,29.31,77327.54,0.0,-0.52333,0.00017,31.79112]
[1779791961230,29.31,77339.49,0.0,-0.52129,0.00017,31.80513]
[1779791963238,29.31,77346.22,0.0,-0.52015,0.00017,31.81265]
[1779791963941,29.31,77346.22,0.0,-0.52015,0.00017,31.81265]
[1779791964147,29.3,77346.22,0.0,-0.52015,0.00017,31.81264]
[1779791967242,29.3,77356.92,0.0,-0.51833,0.00017,31.82406]
[1779791967543,29.3,77356.92,0.0,-0.51833,0.00017,31.82406]
[1779791968180,29.3,77356.92,0.0,-0.51833,0.00017,31.82405]
[1779791968336,29.3,77356.92,0.0,-0.51833,0.00017,31.82405]
[1779791968481,29.3,77356.92,0.0,-0.51833,0.00017,31.82405]
[1779791968548,29.3,77356.92,0.0,-0.51833,0.00017,31.82405]
[1779791968717,29.3,77356.92,0.0,-0.51833,0.00017,31.82405]
[1779791968797,29.3,77356.92,0.0,-0.51833,0.00017,31.82405]
[1779791968876,29.3,77356.92,0.0,-0.51833,0.00017,31.82405]
[1779791968977,29.3,77356.92,0.0,-0.51833,0.00017,31.82405]
[1779791969519,29.3,77356.92,0.0,-0.51833,0.00017,31.82405]
[1779791969567,29.3,77356.92,0.0,-0.51833,0.00017,31.82405]
[1779791969770,29.3,77356.92,0.0,-0.51833,0.00017,31.82405]
[1779791971251,29.3,77383.82,0.0,-0.51375,0.00017,31.847]
[1779791971561,29.3,77383.82,0.0,-0.51375,0.00017,31.847]
[1779791971596,29.3,77383.82,0.0,-0.51375,0.00017,31.847]
[1779791971696,29.3,77383.82,0.0,-0.51375,0.00017,31.847]
[1779791972473,29.3,77383.82,0.0,-0.51375,0.00017,31.847]
[1779791972525,29.3,77383.82,0.0,-0.51375,0.00017,31.847]
[1779791973252,29.3,77375.4,0.0,-0.51519,0.00017,31.83938]
[1779791975349,29.3,77371.26,0.0,-0.51589,0.00017,31.83548]
[1779791976252,29.3,77371.26,0.0,-0.51589,0.00017,31.83548]
[1779791977256,29.3,77354.58,0.0,-0.51873,0.00017,31.81877]
[1779791979255,29.3,77360.32,0.0,-0.51775,0.00017,31.8247]
[1779791979295,29.3,77360.32,0.0,-0.51775,0.00017,31.8247]
[1779791980259,29.3,77368.27,0.0,-0.5164,0.00017,31.8326]
[1779791981603,29.3,77362.64,0.0,-0.51736,0.00017,31.82705]
[1779791982261,29.3,77359.74,0.0,-0.51785,0.00017,31.8241]
[1779791985264,29.3,77367.0,0.0,-0.51662,0.00017,31.83135]
[1779791987266,29.3,77357.17,0.0,-0.51829,0.00017,31.82146]
[1779791991616,29.3,77351.39,0.0,-0.51928,0.00017,31.81537]
[1779791992254,29.3,77351.39,0.0,-0.51928,0.00017,31.81536]
[1779791997275,29.3,77356.43,0.0,-0.51842,0.00017,31.82067]
[1779792002276,29.3,77352.39,0.0,-0.51911,0.00017,31.81643]
[1779792002281,29.3,77358.62,0.0,-0.51805,0.00017,31.82294]
[1779792004159,29.3,77361.4,0.0,-0.51758,0.00017,31.82576]
[1779792004235,29.3,77361.4,0.0,-0.51758,0.00017,31.82576]
[1779792004283,29.3,77367.97,0.0,-0.51646,0.00017,31.83228]
[1779792004345,29.3,77367.97,0.0,-0.51646,0.00017,31.83228]
[1779792004610,29.3,77367.97,0.0,-0.51646,0.00017,31.83228]
[1779792004720,29.3,77367.97,0.0,-0.51646,0.00017,31.83228]
[1779792005286,29.3,77371.41,0.0,-0.51587,0.00017,31.8356]
[1779792006085,29.3,77371.41,0.0,-0.51587,0.00017,31.8356]
[1779792006113,29.3,77371.41,0.0,-0.51587,0.00017,31.8356]
[1779792006148,29.3,77371.41,0.0,-0.51587,0.00017,31.8356]
[1779792007288,29.3,77390.75,0.0,-0.51257,0.00017,31.85295]
[1779792007723,29.3,77390.75,0.0,-0.51257,0.00017,31.85295]
[1779792007792,29.3,77390.75,0.0,-0.51257,0.00017,31.85295]
[1779792008289,29.3,77396.72,0.0,-0.51156,0.00017,31.85786]
[1779792010282,29.3,77396.72,0.0,-0.51156,0.00017,31.85786]
[1779792010292,29.3,77399.2,0.0,-0.51113,0.00017,31.85985]
[1779792010339,29.3,77399.2,0.0,-0.51113,0.00017,31.85985]
[1779792010487,29.3,77399.2,0.0,-0.51113,0.00017,31.85985]
[1779792010563,29.3,77399.2,0.0,-0.51113,0.00017,31.85985]
[1779792010796,29.3,77399.2,0.0,-0.51113,0.00017,31.85985]
[1779792010907,29.3,77399.2,0.0,-0.51113,0.00017,31.85985]
[1779792010925,29.3,77399.2,0.0,-0.51113,0.00017,31.85985]
[1779792011007,29.3,77399.2,0.0,-0.51113,0.00017,31.85985]
[1779792011294,29.3,77401.55,0.0,-0.51073,0.00017,31.86169]
[1779792011302,29.3,77401.55,0.0,-0.51073,0.00017,31.86169]
[1779792011435,29.3,77401.55,0.0,-0.51073,0.00017,31.86169]
[1779792012189,29.3,77401.55,0.0,-0.51073,0.00017,31.86169]
[1779792012232,29.3,77401.55,0.0,-0.51073,0.00017,31.86169]
[1779792013296,29.3,77421.71,0.0,-0.5073,0.00017,31.8762]
[1779792014045,29.3,77421.71,0.0,-0.5073,0.00017,31.8762]
[1779792014068,29.3,77421.71,0.0,-0.5073,0.00017,31.8762]
[1779792014124,29.3,77421.71,0.0,-0.5073,0.00017,31.8762]
[1779792014170,29.3,77421.71,0.0,-0.5073,0.00017,31.8762]
[1779792014235,29.3,77421.71,0.0,-0.5073,0.00017,31.8762]
[1779792014262,29.3,77421.71,0.0,-0.5073,0.00017,31.8762]
[1779792014275,29.3,77421.71,0.0,-0.5073,0.00017,31.8762]
[1779792014297,29.3,77428.56,0.0,-0.50613,0.00017,31.88058]
[1779792014314,29.3,77428.56,0.0,-0.50613,0.00017,31.88058]
[1779792015289,29.3,77428.56,0.0,-0.50613,0.00017,31.88058]
[1779792015315,29.3,77429.14,0.0,-0.50603,0.00017,31.88094]
[1779792017300,29.3,77418.17,0.0,-0.5079,0.00017,31.87382]
[1779792017864,29.3,77418.17,0.0,-0.5079,0.00017,31.87382]
[1779792017904,29.3,77418.17,0.0,-0.5079,0.00017,31.87382]
[1779792017999,29.3,77418.17,0.0,-0.5079,0.00017,31.87382]
[1779792018023,29.3,77418.17,0.0,-0.5079,0.00017,31.87382]
[1779792022305,29.3,77424.95,0.0,-0.50675,0.00017,31.8783]
[1779792024475,29.3,77427.23,0.0,-0.50636,0.00017,31.87975]
[1779792024753,29.3,77427.23,0.0,-0.50636,0.00017,31.87975]
[1779792024810,29.3,77427.23,0.0,-0.50636,0.00017,31.87975]
[1779792027315,29.29,77437.79,0.0,-0.50456,0.00017,31.88607]
[1779792030356,29.29,77440.26,0.0,-0.50414,0.00017,31.88745]
[1779792031100,29.29,77440.26,0.0,-0.50414,0.00017,31.88745]
[1779792033321,29.29,77428.78,0.0,-0.5061,0.00017,31.87787]
[1779792034323,29.29,77420.64,0.0,-0.50749,0.00017,31.87263]
[1779792035319,29.29,77420.64,0.0,-0.50749,0.00017,31.87263]
[1779792035941,29.29,77420.64,0.0,-0.50749,0.00017,31.87263]
[1779792036325,29.29,77403.65,0.0,-0.51038,0.00017,31.86045]
[1779792040055,29.29,77408.4,0.0,-0.50957,0.00017,31.86402]
[1779792040109,29.29,77408.4,0.0,-0.50957,0.00017,31.86402]
[1779792040308,29.29,77408.4,0.0,-0.50957,0.00017,31.86402]
[1779792041291,29.29,77408.4,0.0,-0.50957,0.00017,31.86402]
[1779792041369,29.29,77414.44,0.0,-0.50855,0.00017,31.86837]
[1779792041679,29.29,77414.44,0.0,-0.50855,0.00017,31.86837]
[1779792041819,29.29,77414.44,0.0,-0.50855,0.00017,31.86837]
[1779792041891,29.29,77414.44,0.0,-0.50855,0.00017,31.86837]
[1779792041910,29.29,77414.44,0.0,-0.50855,0.00017,31.86837]
[1779792042143,29.29,77414.44,0.0,-0.50855,0.00017,31.86837]
[1779792042187,29.29,77414.44,0.0,-0.50855,0.00017,31.86837]
[1779792042276,29.29,77414.44,0.0,-0.50855,0.00017,31.86837]
[1779792042312,29.29,77414.44,0.0,-0.50855,0.00017,31.86837]
[1779792042337,29.29,77418.15,0.0,-0.50791,0.00017,31.87094]
[1779792042876,29.29,77418.15,0.0,-0.50791,0.00017,31.87094]
[1779792042901,29.29,77418.15,0.0,-0.50791,0.00017,31.87094]
[1779792043338,29.29,77425.79,0.0,-0.50661,0.00017,31.87598]
[1779792044339,29.29,77441.97,0.0,-0.50385,0.00017,31.88554]
[1779792045017,29.29,77441.97,0.0,-0.50385,0.00017,31.88554]
[1779792045109,29.29,77441.97,0.0,-0.50385,0.00017,31.88554]
[1779792045210,29.29,77441.97,0.0,-0.50385,0.00017,31.88554]
[1779792045760,29.29,77441.97,0.0,-0.50385,0.00017,31.88554]
[1779792045794,29.29,77441.97,0.0,-0.50385,0.00017,31.88554]
[1779792047847,29.29,77448.82,0.0,-0.50269,0.00017,31.88912]
[1779792047874,29.29,77448.82,0.0,-0.50269,0.00017,31.88912]
[1779792048343,29.29,77449.59,0.0,-0.50255,0.00017,31.88951]
[1779792051824,29.3,77451.04,0.0,-0.50231,0.00017,31.89023]
[1779792052351,29.3,77453.39,0.0,-0.50191,0.00017,31.89136]
[1779792055353,29.3,77439.03,0.0,-0.50435,0.00017,31.88392]
[1779792061359,29.3,77440.61,0.0,-0.50408,0.00017,31.8848]
[1779792065364,29.3,77419.07,0.0,-0.50775,0.00017,31.87158]
[1779792065403,29.3,77419.07,0.0,-0.50775,0.00017,31.87158]
[1779792066375,29.3,77419.07,0.0,-0.50775,0.00017,31.87158]
[1779792067432,29.3,77411.24,0.0,-0.50909,0.00017,31.8661]
[1779792068984,29.3,77411.24,0.0,-0.50909,0.00017,31.8661]
[1779792069434,29.3,77418.49,0.0,-0.50785,0.00017,31.87118]
[1779792071436,29.3,77427.04,0.0,-0.5064,0.00017,31.87678]
[1779792076441,29.29,77422.36,0.0,-0.50719,0.00017,31.87377]
[1779792081448,29.29,77407.78,0.0,-0.50968,0.00017,31.86356]
[1779792086338,29.29,77406.8,0.0,-0.50985,0.00017,31.86284]
[1779792086453,29.29,77405.31,0.0,-0.5101,0.00017,31.86171]
[1779792091458,29.29,77417.56,0.0,-0.50802,0.00017,31.86769]
[1779792096464,29.29,77417.85,0.0,-0.50797,0.00017,31.86789]
[1779792096972,29.29,77417.85,0.0,-0.50797,0.00017,31.86789]
[1779792097465,29.29,77425.43,0.0,-0.50667,0.00017,31.87291]
[1779792098466,29.29,77432.87,0.0,-0.50541,0.00017,31.87751]
[1779792099467,29.29,77439.81,0.0,-0.50422,0.00017,31.8815]
[1779792100729,29.29,77440.68,0.0,-0.50408,0.00017,31.88198]
[1779792101469,29.29,77442.35,0.0,-0.50379,0.00017,31.8829]
[1779792104472,29.29,77449.86,0.0,-0.50251,0.00017,31.88679]
[1779792107005,29.29,77455.04,0.0,-0.50163,0.00017,31.8893]
[1779792107323,29.29,77455.04,0.0,-0.50163,0.00017,31.8893]
[1779792107363,29.29,77455.04,0.0,-0.50163,0.00017,31.8893]
[1779792107562,29.29,77455.04,0.0,-0.50163,0.00017,31.8893]
[1779792107668,29.29,77455.04,0.0,-0.50163,0.00017,31.8893]
[1779792107735,29.29,77455.04,0.0,-0.50163,0.00017,31.8893]
[1779792107923,29.29,77455.04,0.0,-0.50163,0.00017,31.8893]
[1779792108262,29.29,77455.04,0.0,-0.50163,0.00017,31.8893]
[1779792108290,29.29,77455.04,0.0,-0.50163,0.00017,31.8893]
[1779792108500,29.29,77455.04,0.0,-0.50163,0.00017,31.8893]
[1779792109477,29.29,77486.85,0.0,-0.49621,0.00017,31.90122]
[1779792109768,29.29,77486.85,0.0,-0.49621,0.00017,31.90122]
[1779792110484,29.29,77488.24,0.0,-0.49597,0.00017,31.9016]
[1779792110595,29.29,77488.24,0.0,-0.49597,0.00017,31.9016]
[1779792111307,29.29,77488.24,0.0,-0.49597,0.00017,31.9016]
[1779792112486,29.29,77473.82,0.0,-0.49843,0.00017,31.89704]
[1779792114488,29.29,77490.15,0.0,-0.49565,0.00017,31.90212]
[1779792115740,29.29,77491.1,0.0,-0.49549,0.00017,31.90236]
[1779792115839,29.29,77491.1,0.0,-0.49549,0.00017,31.90236]
[1779792115880,29.29,77491.1,0.0,-0.49549,0.00017,31.90236]
[1779792116490,29.29,77492.56,0.0,-0.49524,0.00017,31.90273]
[1779792116772,29.29,77492.56,0.0,-0.49524,0.00017,31.90273]
[1779792117491,29.29,77502.96,0.0,-0.49347,0.00017,31.90501]
[1779792118492,29.29,77489.69,0.0,-0.49573,0.00017,31.90199]
[1779792120494,29.29,77473.81,0.0,-0.49843,0.00017,31.89704]
[1779792122074,29.29,77473.81,0.0,-0.49843,0.00017,31.89704]
[1779792122496,29.29,77468.83,0.0,-0.49928,0.00017,31.89518]
[1779792123497,29.3,77477.29,0.0,-0.49784,0.00017,31.89825]
[1779792126030,29.3,77478.28,0.0,-0.49767,0.00017,31.89858]
[1779792126500,29.3,77473.16,0.0,-0.49854,0.00017,31.89681]
[1779792131510,29.3,77472.78,0.0,-0.4986,0.00017,31.89667]
[1779792132506,29.3,77461.43,0.0,-0.50054,0.00017,31.89216]
[1779792134335,29.3,77463.5,0.0,-0.50018,0.00017,31.89304]
[1779792134358,29.3,77463.5,0.0,-0.50018,0.00017,31.89304]
[1779792134424,29.31,77463.5,0.0,-0.50018,0.00017,31.89304]
[1779792136510,29.31,77455.89,0.0,-0.50148,0.00017,31.88969]
[1779792138149,29.31,77450.58,0.0,-0.50238,0.00017,31.88715]
[1779792138177,29.31,77450.58,0.0,-0.50238,0.00017,31.88715]
[1779792138489,29.31,77450.58,0.0,-0.50238,0.00017,31.88715]
[1779792138512,29.31,77444.77,0.0,-0.50337,0.00017,31.88419]
[1779792141515,29.3,77437.2,0.0,-0.50466,0.00017,31.88004]
[1779792143491,29.3,77437.2,0.0,-0.50466,0.00017,31.88004]
[1779792143518,29.3,77438.62,0.0,-0.50442,0.00017,31.88084]
[1779792143775,29.3,77438.62,0.0,-0.50442,0.00017,31.88084]
[1779792143914,29.3,77438.62,0.0,-0.50442,0.00017,31.88084]
[1779792143980,29.3,77438.62,0.0,-0.50442,0.00017,31.88084]
[1779792144044,29.3,77438.62,0.0,-0.50442,0.00017,31.88084]
[1779792144519,29.31,77445.69,0.0,-0.50322,0.00017,31.88467]
[1779792144814,29.31,77445.69,0.0,-0.50322,0.00017,31.88467]
[1779792144867,29.31,77445.69,0.0,-0.50322,0.00017,31.88467]
[1779792145458,29.31,77445.69,0.0,-0.50322,0.00017,31.88467]
[1779792145481,29.31,77445.69,0.0,-0.50322,0.00017,31.88467]
[1779792145520,29.31,77462.09,0.0,-0.50042,0.00017,31.89244]
[1779792146036,29.31,77462.09,0.0,-0.50042,0.00017,31.89244]
[1779792146530,29.31,77453.8,0.0,-0.50183,0.00017,31.88871]
[1779792147537,29.31,77453.8,0.0,-0.50183,0.00017,31.88871]
[1779792148552,29.3,77445.36,0.0,-0.50327,0.00017,31.8845]
[1779792151534,29.31,77436.59,0.0,-0.50477,0.00017,31.87684]
[1779792152616,29.31,77436.59,0.0,-0.50477,0.00017,31.87684]
[1779792152636,29.31,77436.59,0.0,-0.50477,0.00017,31.87684]
[1779792157540,29.3,77429.87,0.0,-0.50591,0.00017,31.87285]
[1779792158541,29.3,77422.56,0.0,-0.50716,0.00017,31.86821]
[1779792158908,29.3,77422.56,0.0,-0.50716,0.00017,31.86821]
[1779792159542,29.3,77422.65,0.0,-0.50714,0.00017,31.86827]
[1779792160838,29.3,77421.72,0.0,-0.5073,0.00017,31.86766]
[1779792165872,29.3,77424.12,0.0,-0.50689,0.00017,31.86923]
[1779792169208,29.3,77424.06,0.0,-0.5069,0.00017,31.86918]
[1779792172555,29.3,77434.38,0.0,-0.50514,0.00017,31.87556]
[1779792176096,29.3,77436.86,0.0,-0.50472,0.00017,31.87699]
[1779792176114,29.3,77436.86,0.0,-0.50472,0.00017,31.87699]
[1779792176559,29.3,77437.93,0.0,-0.50454,0.00017,31.8776]
[1779792178561,29.3,77444.54,0.0,-0.50341,0.00017,31.88122]
[1779792178658,29.3,77444.54,0.0,-0.50341,0.00017,31.88122]
[1779792179562,29.3,77449.89,0.0,-0.5025,0.00017,31.88396]
[1779792184567,29.3,77443.99,0.0,-0.50351,0.00017,31.88093]
[1779792184867,29.3,77443.99,0.0,-0.50351,0.00017,31.88093]
[1779792184945,29.3,77443.99,0.0,-0.50351,0.00017,31.88093]
[1779792185018,29.3,77443.99,0.0,-0.50351,0.00017,31.88093]
[1779792185290,29.3,77443.99,0.0,-0.50351,0.00017,31.88093]
[1779792185331,29.3,77443.99,0.0,-0.50351,0.00017,31.88093]
[1779792185353,29.3,77443.99,0.0,-0.50351,0.00017,31.88093]
[1779792186569,29.31,77468.44,0.0,-0.49934,0.00017,31.89218]
[1779792188322,29.31,77468.18,0.0,-0.49938,0.00017,31.89208]
[1779792188352,29.31,77468.18,0.0,-0.49938,0.00017,31.89208]
[1779792188363,29.31,77468.18,0.0,-0.49938,0.00017,31.89208]
[1779792189924,29.31,77470.44,0.0,-0.499,0.00017,31.89295]
[1779792189970,29.31,77470.44,0.0,-0.499,0.00017,31.89295]
[1779792190572,29.31,77469.43,0.0,-0.49917,0.00017,31.89257]
[1779792192652,29.31,77463.09,0.0,-0.50025,0.00017,31.89002]
[1779792192752,29.31,77463.09,0.0,-0.50025,0.00017,31.89002]
[1779792193589,29.31,77462.4,0.0,-0.50037,0.00017,31.88973]
[1779792194590,29.31,77469.35,0.0,-0.49918,0.00017,31.89254]
[1779792194674,29.31,77469.35,0.0,-0.49918,0.00017,31.89254]
[1779792195591,29.31,77469.29,0.0,-0.49919,0.00017,31.89251]
[1779792200597,29.32,77470.63,0.0,-0.49896,0.00017,31.89302]
[1779792203601,29.32,77457.4,0.0,-0.50122,0.00017,31.88753]
[1779792203881,29.32,77457.4,0.0,-0.50122,0.00017,31.88753]
[1779792204602,29.32,77456.45,0.0,-0.50138,0.00017,31.8871]
[1779792209607,29.32,77459.41,0.0,-0.50087,0.00017,31.88844]
[1779792214611,29.33,77453.98,0.0,-0.50179,0.00017,31.8831]
[1779792218616,29.33,77441.42,0.0,-0.50393,0.00017,31.87671]
[1779792223622,29.33,77443.63,0.0,-0.50355,0.00017,31.8779]
[1779792228627,29.33,77442.6,0.0,-0.50373,0.00017,31.87735]
[1779792233628,29.34,77448.2,0.0,-0.50277,0.00017,31.88028]
[1779792238638,29.34,77448.16,0.0,-0.50278,0.00017,31.88026]
[1779792240929,29.34,77444.75,0.0,-0.50336,0.00017,31.8785]
[1779792240936,29.34,77444.75,0.0,-0.50336,0.00017,31.8785]
[1779792241644,29.34,77444.76,0.0,-0.50336,0.00017,31.8785]
[1779792241916,29.34,77444.76,0.0,-0.50336,0.00017,31.8785]
[1779792242324,29.34,77444.76,0.0,-0.50336,0.00017,31.8785]
[1779792242419,29.34,77444.76,0.0,-0.50336,0.00017,31.8785]
[1779792243646,29.34,77465.43,0.0,-0.49984,0.00017,31.88814]
[1779792245147,29.34,77464.18,0.0,-0.50005,0.00017,31.88762]
[1779792245648,29.34,77463.09,0.0,-0.50024,0.00017,31.88717]
[1779792250653,29.35,77459.1,0.0,-0.50091,0.00017,31.88545]
[1779792251654,29.35,77452.03,0.0,-0.50212,0.00017,31.88218]
[1779792253066,29.35,77451.84,0.0,-0.50215,0.00017,31.88208]
[1779792253643,29.35,77451.84,0.0,-0.50215,0.00017,31.88208]
[1779792255169,29.35,77446.12,0.0,-0.50312,0.00017,31.87921]
[1779792255554,29.35,77446.12,0.0,-0.50312,0.00017,31.87921]
[1779792257664,29.35,77439.11,0.0,-0.50431,0.00017,31.87544]
[1779792258665,29.35,77418.76,0.0,-0.50778,0.00017,31.86287]
[1779792259508,29.35,77418.76,0.0,-0.50778,0.00017,31.86287]
[1779792259553,29.35,77418.76,0.0,-0.50778,0.00017,31.86287]
[1779792264572,29.35,77415.93,0.0,-0.50826,0.00017,31.86094]
[1779792269593,29.35,77417.66,0.0,-0.50796,0.00017,31.86213]
[1779792272679,29.35,77410.57,0.0,-0.50917,0.00017,31.85428]
[1779792274681,29.35,77403.89,0.0,-0.51031,0.00017,31.84933]
[1779792277286,29.35,77409.98,0.0,-0.50927,0.00017,31.85386]
[1779792277656,29.35,77409.98,0.0,-0.50927,0.00017,31.85386]
[1779792279690,29.35,77423.05,0.0,-0.50705,0.00017,31.86287]
[1779792284695,29.35,77424.33,0.0,-0.50683,0.00017,31.8637]
[1779792287698,29.35,77433.08,0.0,-0.50534,0.00017,31.86912]
[1779792292702,29.35,77436.38,0.0,-0.50478,0.00017,31.87104]
[1779792294781,29.35,77435.76,0.0,-0.50489,0.00017,31.87069]
[1779792294817,29.35,77435.76,0.0,-0.50489,0.00017,31.87069]
[1779792295706,29.35,77432.09,0.0,-0.50551,0.00017,31.86853]
[1779792297708,29.34,77439.7,0.0,-0.50422,0.00017,31.87292]
[1779792303714,29.35,77446.99,0.0,-0.50298,0.00017,31.87681]
[1779792309720,29.34,77446.89,0.0,-0.503,0.00017,31.87676]
[1779792310263,29.34,77446.89,0.0,-0.503,0.00017,31.87676]
[1779792310275,29.34,77446.89,0.0,-0.503,0.00017,31.87676]
[1779792313113,29.34,77447.0,0.0,-0.50298,0.00017,31.87682]
[1779792314395,29.34,77453.19,0.0,-0.50192,0.00017,31.87988]
[1779792314713,29.34,77453.19,0.0,-0.50192,0.00017,31.87988]
[1779792319519,29.34,77454.42,0.0,-0.50171,0.00017,31.88046]
[1779792320303,29.34,77454.42,0.0,-0.50171,0.00017,31.88046]
[1779792320487,29.34,77454.42,0.0,-0.50171,0.00017,31.88046]
[1779792321732,29.34,77445.1,0.0,-0.5033,0.00017,31.87583]
[1779792326738,29.35,77448.78,0.0,-0.50267,0.00017,31.87772]
[1779792326777,29.35,77448.78,0.0,-0.50267,0.00017,31.87772]
[1779792327742,29.35,77448.78,0.0,-0.50267,0.00017,31.87772]
[1779792328679,29.35,77448.78,0.0,-0.50267,0.00017,31.87772]
[1779792329655,29.35,77448.78,0.0,-0.50267,0.00017,31.87772]
[1779792329750,29.35,77448.78,0.0,-0.50267,0.00017,31.87772]
[1779792329722,29.35,77448.78,0.0,-0.50267,0.00017,31.87772]
[1779792330260,29.35,77448.78,0.0,-0.50267,0.00017,31.87772]
[1779792330511,29.35,77448.78,0.0,-0.50267,0.00017,31.87772]
[1779792330589,29.35,77448.78,0.0,-0.50267,0.00017,31.87772]
[1779792331665,29.35,77448.78,0.0,-0.50267,0.00017,31.87772]
[1779792331708,29.34,77448.78,0.0,-0.50267,0.00017,31.87487]
[1779792332438,29.34,77448.78,0.0,-0.50267,0.00017,31.87487]
[1779792332512,29.34,77448.78,0.0,-0.50267,0.00017,31.87487]
[1779792332738,29.34,77448.78,0.0,-0.50267,0.00017,31.87487]
[1779792332760,29.34,77448.78,0.0,-0.50267,0.00017,31.87487]
[1779792332769,29.34,77420.96,0.0,-0.50741,0.00017,31.85864]
[1779792332913,29.34,77420.96,0.0,-0.50741,0.00017,31.85864]
[1779792333770,29.34,77427.47,0.0,-0.5063,0.00017,31.86284]
[1779792334477,29.34,77427.47,0.0,-0.5063,0.00017,31.86284]
[1779792334538,29.34,77427.47,0.0,-0.5063,0.00017,31.86284]
[1779792334688,29.34,77427.47,0.0,-0.5063,0.00017,31.86284]
[1779792334745,29.34,77427.47,0.0,-0.5063,0.00017,31.86284]
[1779792334560,29.34,77427.47,0.0,-0.5063,0.00017,31.86284]
[1779792335626,29.34,77427.47,0.0,-0.5063,0.00017,31.86284]
[1779792335672,29.34,77427.47,0.0,-0.5063,0.00017,31.86284]
[1779792335771,29.34,77427.47,0.0,-0.5063,0.00017,31.86284]
[1779792335772,29.34,77427.54,0.0,-0.50629,0.00017,31.86289]
[1779792336177,29.34,77427.54,0.0,-0.50629,0.00017,31.86289]
[1779792336227,29.34,77427.54,0.0,-0.50629,0.00017,31.86289]
[1779792336773,29.34,77425.59,0.0,-0.50662,0.00017,31.86166]
[1779792336819,29.34,77425.59,0.0,-0.50662,0.00017,31.86166]
[1779792336864,29.34,77425.59,0.0,-0.50662,0.00017,31.86166]
[1779792336950,29.34,77425.59,0.0,-0.50662,0.00017,31.86166]
[1779792336988,29.34,77425.59,0.0,-0.50662,0.00017,31.86166]
[1779792337733,29.34,77425.59,0.0,-0.50662,0.00017,31.86166]
[1779792337739,29.34,77425.59,0.0,-0.50662,0.00017,31.86166]
[1779792337784,29.34,77425.59,0.0,-0.50662,0.00017,31.86166]
[1779792337867,29.34,77425.59,0.0,-0.50662,0.00017,31.86166]
[1779792337903,29.34,77425.59,0.0,-0.50662,0.00017,31.86166]
[1779792338775,29.34,77409.89,0.0,-0.50929,0.00017,31.85094]
[1779792340209,29.35,77407.25,0.0,-0.50974,0.00017,31.849]
[1779792340242,29.35,77407.25,0.0,-0.50974,0.00017,31.849]
[1779792340582,29.35,77407.25,0.0,-0.50974,0.00017,31.849]
[1779792340683,29.35,77407.25,0.0,-0.50974,0.00017,31.849]
[1779792343780,29.35,77399.16,0.0,-0.51111,0.00017,31.84281]
[1779792346927,29.35,77397.62,0.0,-0.51137,0.00017,31.84158]
[1779792347784,29.35,77392.59,0.0,-0.51223,0.00017,31.8375]
[1779792351793,29.36,77399.18,0.0,-0.5111,0.00017,31.84283]
[1779792353795,29.36,77410.28,0.0,-0.50921,0.00017,31.85125]
[1779792357799,29.36,77402.86,0.0,-0.51047,0.00017,31.84571]
[1779792363805,29.37,77401.58,0.0,-0.51069,0.00017,31.84473]
[1779792367809,29.37,77389.48,0.0,-0.51274,0.00017,31.83494]
[1779792368245,29.37,77389.48,0.0,-0.51274,0.00017,31.83494]
[1779792368810,29.37,77381.69,0.0,-0.51406,0.00017,31.82818]
[1779792373815,29.38,77377.64,0.0,-0.51475,0.00017,31.82454]
[1779792378820,29.38,77380.17,0.0,-0.51432,0.00017,31.82684]
[1779792380515,29.38,77376.28,0.0,-0.51498,0.00017,31.82331]
[1779792380571,29.38,77376.28,0.0,-0.51498,0.00017,31.82331]
[1779792382896,29.39,77376.49,0.0,-0.51494,0.00017,31.82351]
[1779792382925,29.39,77376.49,0.0,-0.51494,0.00017,31.82351]
[1779792383825,29.39,77371.63,0.0,-0.51576,0.00017,31.81897]
[1779792386828,29.39,77358.99,0.0,-0.51791,0.00017,31.80654]
[1779792389831,29.39,77366.52,0.0,-0.51663,0.00017,31.81405]
[1779792391833,29.39,77355.78,0.0,-0.51846,0.00017,31.80038]
[1779792394836,29.39,77367.02,0.0,-0.51655,0.00017,31.81169]
[1779792397704,29.39,77366.78,0.0,-0.51659,0.00017,31.81145]
[1779792397729,29.39,77366.78,0.0,-0.51659,0.00017,31.81145]
[1779792401671,29.39,77365.6,0.0,-0.51679,0.00017,31.8103]
[1779792401843,29.39,77365.61,0.0,-0.51679,0.00017,31.81031]
[1779792406848,29.39,77364.2,0.0,-0.51703,0.00017,31.80892]
[1779792411853,29.39,77367.84,0.0,-0.51641,0.00017,31.81248]
[1779792416864,29.39,77368.21,0.0,-0.51635,0.00017,31.81285]
[1779792417295,29.39,77368.21,0.0,-0.51635,0.00017,31.81285]
[1779792419861,29.39,77360.24,0.0,-0.5177,0.00017,31.80495]
[1779792424869,29.39,77356.36,0.0,-0.51836,0.00017,31.80097]
[1779792425870,29.38,77349.81,0.0,-0.51948,0.00017,31.79407]
[1779792430875,29.38,77356.64,0.0,-0.51832,0.00017,31.80126]
[1779792435880,29.38,77357.49,0.0,-0.51817,0.00017,31.80212]
[1779792440889,29.38,77356.7,0.0,-0.51831,0.00017,31.80131]
[1779792444898,29.38,77366.98,0.0,-0.51656,0.00017,31.81163]
[1779792448969,29.38,77367.08,0.0,-0.51654,0.00017,31.81173]
[1779792449904,29.38,77370.24,0.0,-0.51601,0.00017,31.81478]
[1779792451906,29.38,77382.53,0.0,-0.51392,0.00017,31.82325]
[1779792453468,29.38,77382.53,0.0,-0.51392,0.00017,31.82325]
[1779792453907,29.38,77382.53,0.0,-0.51392,0.00017,31.82325]
[1779792454867,29.38,77382.53,0.0,-0.51392,0.00017,31.82325]
[1779792454905,29.38,77382.53,0.0,-0.51392,0.00017,31.82325]
[1779792454911,29.38,77387.01,0.0,-0.51316,0.00017,31.82715]
[1779792454965,29.38,77387.01,0.0,-0.51316,0.00017,31.82715]
[1779792454969,29.38,77387.01,0.0,-0.51316,0.00017,31.82715]
[1779792455071,29.38,77387.01,0.0,-0.51316,0.00017,31.82715]
[1779792455355,29.38,77387.01,0.0,-0.51316,0.00017,31.82715]
[1779792455413,29.38,77387.01,0.0,-0.51316,0.00017,31.82715]
[1779792455505,29.38,77387.01,0.0,-0.51316,0.00017,31.82715]
[1779792455601,29.38,77387.01,0.0,-0.51316,0.00017,31.82715]
[1779792455702,29.39,77387.01,0.0,-0.51316,0.00017,31.82715]
[1779792456899,29.39,77387.01,0.0,-0.51316,0.00017,31.82715]
[1779792456932,29.39,77392.55,0.0,-0.51221,0.00017,31.83182]
[1779792457914,29.38,77414.28,0.0,-0.50852,0.00017,31.84843]
[1779792458306,29.38,77414.28,0.0,-0.50852,0.00017,31.84843]
[1779792458357,29.38,77414.28,0.0,-0.50852,0.00017,31.84843]
[1779792458816,29.38,77414.28,0.0,-0.50852,0.00017,31.84842]
[1779792459916,29.38,77420.96,0.0,-0.50739,0.00017,31.85298]
[1779792461789,29.38,77420.96,0.0,-0.50739,0.00017,31.85298]
[1779792461819,29.38,77420.96,0.0,-0.50739,0.00017,31.85298]
[1779792461882,29.38,77420.96,0.0,-0.50739,0.00017,31.85298]
[1779792461916,29.38,77420.96,0.0,-0.50739,0.00017,31.85298]
[1779792461920,29.38,77424.01,0.0,-0.50687,0.00017,31.85498]
[1779792462780,29.38,77424.01,0.0,-0.50687,0.00017,31.85498]
[1779792462925,29.38,77424.01,0.0,-0.50687,0.00017,31.85498]
[1779792462938,29.38,77424.01,0.0,-0.50687,0.00017,31.85498]
[1779792463377,29.38,77424.01,0.0,-0.50687,0.00017,31.85498]
[1779792463484,29.38,77424.01,0.0,-0.50687,0.00017,31.85498]
[1779792463738,29.38,77424.01,0.0,-0.50687,0.00017,31.85498]
[1779792463796,29.38,77424.01,0.0,-0.50687,0.00017,31.85498]
[1779792464009,29.38,77424.01,0.0,-0.50687,0.00017,31.85498]
[1779792464168,29.38,77424.01,0.0,-0.50687,0.00017,31.85498]
[1779792464288,29.38,77424.01,0.0,-0.50687,0.00017,31.85498]
[1779792464319,29.38,77424.01,0.0,-0.50687,0.00017,31.85498]
[1779792465197,29.38,77424.01,0.0,-0.50687,0.00017,31.85498]
[1779792465228,29.38,77424.01,0.0,-0.50687,0.00017,31.85498]
[1779792465286,29.38,77424.01,0.0,-0.50687,0.00017,31.85498]
[1779792466215,29.38,77424.01,0.0,-0.50687,0.00017,31.85498]
[1779792466294,29.38,77424.01,0.0,-0.50687,0.00017,31.85498]
[1779792466338,29.38,77424.01,0.0,-0.50687,0.00017,31.85498]
[1779792467931,29.38,77463.72,0.0,-0.50012,0.00017,31.87604]
[1779792472936,29.39,77462.91,0.0,-0.50025,0.00017,31.8757]
[1779792476940,29.39,77456.37,0.0,-0.50136,0.00017,31.87282]
[1779792482945,29.4,77460.16,0.0,-0.50072,0.00017,31.87452]
[1779792487950,29.4,77456.34,0.0,-0.50136,0.00017,31.87281]
[1779792492955,29.4,77458.75,0.0,-0.50095,0.00017,31.8739]
[1779792497960,29.41,77459.36,0.0,-0.50085,0.00017,31.87417]
[1779792502965,29.41,77459.5,0.0,-0.50082,0.00017,31.87423]
[1779792507970,29.41,77460.41,0.0,-0.50067,0.00017,31.87463]
[1779792511444,29.42,77460.74,0.0,-0.50061,0.00017,31.87477]
[1779792511727,29.42,77460.74,0.0,-0.50061,0.00017,31.87477]
[1779792511874,29.42,77460.74,0.0,-0.50061,0.00017,31.87477]
[1779792511952,29.42,77460.74,0.0,-0.50061,0.00017,31.87477]
[1779792511974,29.42,77461.97,0.0,-0.5004,0.00017,31.87245]
[1779792512013,29.42,77461.97,0.0,-0.5004,0.00017,31.87245]
[1779792512124,29.42,77461.97,0.0,-0.5004,0.00017,31.87245]
[1779792512568,29.42,77461.97,0.0,-0.5004,0.00017,31.87245]
[1779792512659,29.42,77461.97,0.0,-0.5004,0.00017,31.87245]
[1779792512734,29.42,77461.97,0.0,-0.5004,0.00017,31.87245]
[1779792512760,29.42,77461.97,0.0,-0.5004,0.00017,31.87245]
[1779792513717,29.42,77461.97,0.0,-0.5004,0.00017,31.87245]
[1779792513976,29.42,77478.92,0.0,-0.49753,0.00017,31.87883]
[1779792514977,29.42,77496.5,0.0,-0.49454,0.00017,31.88369]
[1779792515650,29.42,77496.5,0.0,-0.49454,0.00017,31.88369]
[1779792515662,29.42,77496.5,0.0,-0.49454,0.00017,31.88369]
[1779792515673,29.42,77496.5,0.0,-0.49454,0.00017,31.88369]
[1779792515740,29.42,77496.5,0.0,-0.49454,0.00017,31.88369]
[1779792517980,29.42,77483.21,0.0,-0.4968,0.00017,31.88018]
[1779792519216,29.42,77484.48,0.0,-0.49658,0.00017,31.88056]
[1779792519983,29.42,77486.0,0.0,-0.49632,0.00017,31.881]
[1779792522986,29.42,77492.51,0.0,-0.49522,0.00017,31.88274]
[1779792527232,29.42,77489.04,0.0,-0.49581,0.00017,31.88184]
[1779792527251,29.42,77489.04,0.0,-0.49581,0.00017,31.88184]
[1779792530663,29.42,77485.17,0.0,-0.49646,0.00017,31.88076]
[1779792530685,29.42,77485.17,0.0,-0.49646,0.00017,31.88076]
[1779792532996,29.42,77492.15,0.0,-0.49528,0.00017,31.88265]
[1779792537933,29.41,77494.05,0.0,-0.49496,0.00017,31.88312]
[1779792538001,29.41,77494.96,0.0,-0.4948,0.00017,31.88334]
[1779792543007,29.41,77496.15,0.0,-0.4946,0.00017,31.88361]
[1779792545009,29.41,77505.78,0.0,-0.49297,0.00017,31.88554]
[1779792549013,29.41,77499.0,0.0,-0.49412,0.00017,31.88424]
[1779792549114,29.41,77499.0,0.0,-0.49412,0.00017,31.88424]
[1779792549133,29.41,77499.0,0.0,-0.49412,0.00017,31.88424]
[1779792549262,29.41,77499.0,0.0,-0.49412,0.00017,31.88424]
[1779792550016,29.41,77498.05,0.0,-0.49428,0.00017,31.88404]
[1779792550037,29.41,77498.05,0.0,-0.49428,0.00017,31.88404]
[1779792550120,29.41,77498.05,0.0,-0.49428,0.00017,31.88404]
[1779792551017,29.41,77491.47,0.0,-0.4954,0.00017,31.88248]
[1779792553019,29.41,77482.07,0.0,-0.49699,0.00017,31.87983]
[1779792553237,29.41,77482.07,0.0,-0.49699,0.00017,31.87983]
[1779792553284,29.41,77482.07,0.0,-0.49699,0.00017,31.87983]
[1779792553413,29.41,77482.07,0.0,-0.49699,0.00017,31.87983]
[1779792554009,29.41,77482.07,0.0,-0.49699,0.00017,31.87983]
[1779792555511,29.41,77483.33,0.0,-0.49678,0.00017,31.88022]
[1779792555944,29.41,77483.33,0.0,-0.49678,0.00017,31.88022]
[1779792559025,29.41,77475.76,0.0,-0.49806,0.00017,31.87777]
[1779792564982,29.42,77478.24,0.0,-0.49764,0.00017,31.8786]
[1779792570016,29.42,77477.98,0.0,-0.49768,0.00017,31.87852]
[1779792575042,29.42,77477.66,0.0,-0.49774,0.00017,31.87556]
[1779792580047,29.42,77475.94,0.0,-0.49803,0.00017,31.87498]
[1779792582049,29.43,77468.22,0.0,-0.49934,0.00017,31.87215]
[1779792587054,29.43,77466.95,0.0,-0.49955,0.00017,31.87165]
[1779792592059,29.43,77471.29,0.0,-0.49882,0.00017,31.87331]
[1779792597064,29.43,77471.69,0.0,-0.49875,0.00017,31.87346]
[1779792601307,29.44,77472.48,0.0,-0.49861,0.00017,31.87375]
[1779792601339,29.44,77472.48,0.0,-0.49861,0.00017,31.87375]
[1779792601664,29.44,77472.48,0.0,-0.49861,0.00017,31.87375]
[1779792602069,29.44,77472.73,0.0,-0.49857,0.00017,31.87384]
[1779792603070,29.44,77488.91,0.0,-0.49583,0.00017,31.87895]
[1779792604073,29.44,77498.69,0.0,-0.49417,0.00017,31.88131]
[1779792607037,29.44,77503.55,0.0,-0.49334,0.00017,31.88228]
[1779792607076,29.44,77506.38,0.0,-0.49286,0.00017,31.88278]
[1779792607342,29.44,77506.38,0.0,-0.49286,0.00017,31.88278]
[1779792607540,29.44,77506.38,0.0,-0.49286,0.00017,31.88278]
[1779792607827,29.44,77506.38,0.0,-0.49286,0.00017,31.88278]
[1779792607968,29.44,77506.38,0.0,-0.49286,0.00017,31.88278]
[1779792608029,29.44,77506.38,0.0,-0.49286,0.00017,31.88278]
[1779792608077,29.44,77510.79,0.0,-0.49212,0.00017,31.88347]
[1779792608102,29.44,77510.79,0.0,-0.49212,0.00017,31.88347]
[1779792608230,29.44,77510.79,0.0,-0.49212,0.00017,31.88347]
[1779792609078,29.44,77536.43,0.0,-0.48777,0.00017,31.88526]
[1779792609983,29.44,77536.43,0.0,-0.48777,0.00017,31.88526]
[1779792610011,29.44,77536.43,0.0,-0.48777,0.00017,31.88526]
[1779792611079,29.44,77537.16,0.0,-0.48765,0.00017,31.88526]
[1779792611963,29.44,77537.16,0.0,-0.48765,0.00017,31.88526]
[1779792611997,29.44,77537.16,0.0,-0.48765,0.00017,31.88526]
[1779792612062,29.44,77537.16,0.0,-0.48765,0.00017,31.88526]
[1779792612101,29.44,77537.16,0.0,-0.48765,0.00017,31.88526]
[1779792613081,29.44,77536.03,0.0,-0.48784,0.00017,31.88526]
[1779792614058,29.44,77536.03,0.0,-0.48784,0.00017,31.88526]
[1779792616084,29.44,77522.7,0.0,-0.4901,0.00017,31.88477]
[1779792617051,29.44,77522.7,0.0,-0.4901,0.00017,31.88477]
[1779792617086,29.44,77522.32,0.0,-0.49016,0.00017,31.88474]
[1779792617111,29.44,77522.32,0.0,-0.49016,0.00017,31.88474]
[1779792618067,29.44,77522.32,0.0,-0.49016,0.00017,31.88474]
[1779792618087,29.44,77521.35,0.0,-0.49033,0.00017,31.88467]
[1779792620089,29.44,77532.27,0.0,-0.48848,0.00017,31.88523]
[1779792624093,29.45,77541.65,0.0,-0.48689,0.00017,31.88516]
[1779792629085,29.45,77548.16,0.0,-0.48578,0.00017,31.88482]
[1779792633401,29.45,77554.4,0.0,-0.48473,0.00017,31.88141]
[1779792633445,29.45,77554.4,0.0,-0.48473,0.00017,31.88141]
[1779792635168,29.45,77554.4,0.0,-0.48473,0.00017,31.88141]
[1779792636121,29.45,77554.4,0.0,-0.48473,0.00017,31.88141]
[1779792637126,29.45,77541.27,0.0,-0.48695,0.00017,31.88232]
[1779792642010,29.45,77536.96,0.0,-0.48768,0.00017,31.88241]
[1779792642104,29.46,77536.96,0.0,-0.48768,0.00017,31.88241]
[1779792643138,29.46,77522.33,0.0,-0.49016,0.00017,31.88189]
[1779792644139,29.46,77530.57,0.0,-0.48876,0.00017,31.88233]
[1779792649144,29.46,77534.02,0.0,-0.48818,0.00017,31.8824]
[1779792651023,29.46,77534.02,0.0,-0.48818,0.00017,31.8824]
[1779792651058,29.46,77534.02,0.0,-0.48818,0.00017,31.8824]
[1779792652147,29.46,77525.44,0.0,-0.48963,0.00017,31.8821]
[1779792655828,29.46,77525.24,0.0,-0.48966,0.00017,31.88209]
[1779792656155,29.46,77518.56,0.0,-0.4908,0.00017,31.88156]
[1779792661160,29.46,77509.56,0.0,-0.49232,0.00017,31.88044]
[1779792662679,29.46,77508.98,0.0,-0.49242,0.00017,31.88035]
[1779792662996,29.46,77508.98,0.0,-0.49242,0.00017,31.88035]
[1779792663007,29.46,77508.98,0.0,-0.49242,0.00017,31.88035]
[1779792663163,29.46,77488.87,0.0,-0.49583,0.00017,31.87609]
[1779792664164,29.46,77482.08,0.0,-0.49698,0.00017,31.87412]
[1779792664199,29.46,77482.08,0.0,-0.49698,0.00017,31.87412]
[1779792664696,29.46,77482.08,0.0,-0.49698,0.00017,31.87412]
[1779792664708,29.46,77482.08,0.0,-0.49698,0.00017,31.87412]
[1779792664711,29.46,77482.08,0.0,-0.49698,0.00017,31.87412]
[1779792668295,29.46,77481.49,0.0,-0.49708,0.00017,31.87394]
[1779792669129,29.46,77481.49,0.0,-0.49708,0.00017,31.87394]
[1779792670180,29.46,77470.84,0.0,-0.49888,0.00017,31.87029]
[1779792671181,29.46,77461.45,0.0,-0.50047,0.00017,31.86653]
[1779792672422,29.46,77459.51,0.0,-0.5008,0.00017,31.86569]
[1779792673183,29.46,77461.26,0.0,-0.50051,0.00017,31.86645]
[1779792678185,29.46,77460.81,0.0,-0.50058,0.00017,31.86625]
[1779792678784,29.46,77460.43,0.0,-0.50064,0.00017,31.86609]
[1779792678804,29.46,77460.43,0.0,-0.50064,0.00017,31.86609]
[1779792680812,29.46,77459.57,0.0,-0.50079,0.00017,31.86572]
[1779792680893,29.47,77459.57,0.0,-0.50079,0.00017,31.86572]
[1779792682798,29.47,77455.66,0.0,-0.50145,0.00017,31.86396]
[1779792682822,29.47,77455.66,0.0,-0.50145,0.00017,31.86396]
[1779792688230,29.47,77449.31,0.0,-0.50253,0.00017,31.86092]
[1779792688520,29.47,77449.31,0.0,-0.50253,0.00017,31.86092]
[1779792689231,29.47,77445.9,0.0,-0.50311,0.00017,31.85919]
[1779792694236,29.47,77441.29,0.0,-0.50389,0.00017,31.85389]
[1779792697490,29.47,77440.39,0.0,-0.50404,0.00017,31.8534]
[1779792698216,29.47,77440.39,0.0,-0.50404,0.00017,31.8534]
[1779792699667,29.47,77440.36,0.0,-0.50405,0.00017,31.85339]
[1779792700242,29.47,77432.37,0.0,-0.5054,0.00017,31.84882]
[1779792704246,29.46,77425.13,0.0,-0.50663,0.00017,31.84436]
[1779792707197,29.46,77421.43,0.0,-0.50726,0.00017,31.84196]
[1779792708452,29.46,77418.92,0.0,-0.50769,0.00017,31.84029]
[1779792709251,29.46,77417.66,0.0,-0.5079,0.00017,31.83944]
[1779792714256,29.46,77421.15,0.0,-0.50731,0.00017,31.84178]
[1779792716145,29.46,77421.15,0.0,-0.50731,0.00017,31.84178]
[1779792716246,29.46,77421.15,0.0,-0.50731,0.00017,31.84178]
[1779792716720,29.46,77421.15,0.0,-0.50731,0.00017,31.84178]
[1779792716748,29.46,77421.15,0.0,-0.50731,0.00017,31.84178]
[1779792716920,29.46,77421.15,0.0,-0.50731,0.00017,31.84178]
[1779792716955,29.46,77421.15,0.0,-0.50731,0.00017,31.84178]
[1779792717259,29.46,77424.59,0.0,-0.50673,0.00017,31.84401]
[1779792717603,29.46,77424.59,0.0,-0.50673,0.00017,31.84401]
[1779792717641,29.46,77424.59,0.0,-0.50673,0.00017,31.84401]
[1779792717802,29.46,77424.59,0.0,-0.50673,0.00017,31.84401]
[1779792717827,29.46,77424.59,0.0,-0.50673,0.00017,31.84401]
[1779792718124,29.46,77424.59,0.0,-0.50673,0.00017,31.84401]
[1779792718197,29.46,77424.59,0.0,-0.50673,0.00017,31.84401]
[1779792719173,29.46,77424.59,0.0,-0.50673,0.00017,31.84401]
[1779792719181,29.46,77424.59,0.0,-0.50673,0.00017,31.84401]
[1779792721263,29.46,77416.11,0.0,-0.50817,0.00017,31.83838]
[1779792724266,29.46,77407.1,0.0,-0.50969,0.00017,31.83195]
[1779792729271,29.47,77406.89,0.0,-0.50972,0.00017,31.8318]
[1779792731605,29.47,77402.21,0.0,-0.51052,0.00017,31.82827]
[1779792731626,29.47,77402.21,0.0,-0.51052,0.00017,31.82827]
[1779792732172,29.47,77402.21,0.0,-0.51051,0.00017,31.82827]
[1779792737210,29.48,77407.66,0.0,-0.50959,0.00017,31.83238]
[1779792739281,29.48,77401.21,0.0,-0.51068,0.00017,31.82752]
[1779792745265,29.48,77403.37,0.0,-0.51031,0.00017,31.82918]
[1779792750292,29.49,77414.75,0.0,-0.50837,0.00017,31.83748]
[1779792755297,29.49,77416.27,0.0,-0.50812,0.00017,31.83567]
[1779792761303,29.48,77415.27,0.0,-0.50829,0.00017,31.83497]
[1779792765307,29.48,77408.31,0.0,-0.50947,0.00017,31.83002]
[1779792765534,29.48,77408.31,0.0,-0.50947,0.00017,31.83002]
[1779792765636,29.48,77408.31,0.0,-0.50947,0.00017,31.83002]
[1779792767309,29.48,77400.81,0.0,-0.51074,0.00017,31.82436]
[1779792772314,29.49,77402.09,0.0,-0.51052,0.00017,31.82536]
[1779792772536,29.49,77402.09,0.0,-0.51052,0.00017,31.82536]
[1779792773315,29.49,77401.94,0.0,-0.51055,0.00017,31.82524]
[1779792774987,29.49,77404.0,0.0,-0.5102,0.00017,31.82682]
[1779792775619,29.49,77413.94,0.0,-0.50851,0.00017,31.83406]
[1779792781323,29.49,77413.08,0.0,-0.50866,0.00017,31.83345]
[1779792782096,29.49,77413.08,0.0,-0.50866,0.00017,31.83345]
[1779792782316,29.49,77413.08,0.0,-0.50866,0.00017,31.83345]
[1779792782790,29.49,77413.08,0.0,-0.50866,0.00017,31.83345]
[1779792782996,29.49,77413.08,0.0,-0.50866,0.00017,31.83345]
[1779792783161,29.49,77413.08,0.0,-0.50866,0.00017,31.83345]
[1779792783198,29.49,77413.08,0.0,-0.50866,0.00017,31.83345]
[1779792783351,29.49,77413.08,0.0,-0.50866,0.00017,31.83345]
[1779792783899,29.49,77413.08,0.0,-0.50866,0.00017,31.83345]
[1779792784025,29.49,77413.08,0.0,-0.50866,0.00017,31.83345]
[1779792784078,29.49,77413.08,0.0,-0.50866,0.00017,31.83345]
[1779792784251,29.49,77413.08,0.0,-0.50866,0.00017,31.83345]
[1779792784306,29.49,77413.08,0.0,-0.50866,0.00017,31.83345]
[1779792784330,29.49,77444.85,0.0,-0.50328,0.00017,31.85294]
[1779792785026,29.49,77444.85,0.0,-0.50328,0.00017,31.85294]
[1779792785066,29.49,77444.85,0.0,-0.50328,0.00017,31.85294]
[1779792785141,29.49,77444.85,0.0,-0.50328,0.00017,31.85294]
[1779792785655,29.49,77444.85,0.0,-0.50328,0.00017,31.85294]
[1779792785731,29.49,77444.85,0.0,-0.50328,0.00017,31.85294]
[1779792786228,29.49,77444.85,0.0,-0.50328,0.00017,31.85294]
[1779792791337,29.49,77440.14,0.0,-0.50408,0.00017,31.85042]
[1779792794431,29.49,77440.14,0.0,-0.50408,0.00017,31.85042]
[1779792794806,29.49,77440.14,0.0,-0.50408,0.00017,31.85042]
[1779792797343,29.48,77419.33,0.0,-0.5076,0.00017,31.83774]
[1779792800513,29.48,77414.18,0.0,-0.50848,0.00017,31.83421]
[1779792800560,29.48,77414.18,0.0,-0.50848,0.00017,31.83421]
[1779792801347,29.48,77413.3,0.0,-0.50863,0.00017,31.8336]
[1779792803046,29.48,77413.15,0.0,-0.50865,0.00017,31.83349]
[1779792803349,29.48,77413.05,0.0,-0.50867,0.00017,31.83342]
[1779792807353,29.48,77421.05,0.0,-0.50732,0.00017,31.83888]
[1779792812358,29.48,77420.76,0.0,-0.50737,0.00017,31.83583]
[1779792817363,29.47,77411.51,0.0,-0.50894,0.00017,31.82946]
[1779792822369,29.47,77409.63,0.0,-0.50926,0.00017,31.82811]
[1779792827373,29.47,77411.09,0.0,-0.50902,0.00017,31.82916]
[1779792830376,29.46,77418.25,0.0,-0.5078,0.00017,31.83414]
[1779792835381,29.46,77418.1,0.0,-0.50783,0.00017,31.83403]
[1779792840386,29.46,77416.14,0.0,-0.50816,0.00017,31.8327]
[1779792844016,29.46,77418.54,0.0,-0.50776,0.00017,31.83433]
[1779792845374,29.46,77418.54,0.0,-0.50776,0.00017,31.83433]
[1779792845395,29.46,77419.23,0.0,-0.50764,0.00017,31.83479]
[1779792850401,29.45,77418.73,0.0,-0.50773,0.00017,31.83445]
[1779792855406,29.44,77414.48,0.0,-0.50846,0.00017,31.83153]
[1779792859410,29.44,77401.66,0.0,-0.51063,0.00017,31.8221]
[1779792864415,29.44,77395.2,0.0,-0.51173,0.00017,31.817]
[1779792865910,29.44,77396.78,0.0,-0.51146,0.00017,31.81827]
[1779792866357,29.44,77396.78,0.0,-0.51146,0.00017,31.81827]
[1779792871426,29.45,77399.67,0.0,-0.51097,0.00017,31.81771]
[1779792876428,29.45,77400.7,0.0,-0.51079,0.00017,31.81852]
[1779792881435,29.45,77400.97,0.0,-0.51074,0.00017,31.81873]
[1779792886440,29.46,77406.09,0.0,-0.50987,0.00017,31.82264]
[1779792890444,29.46,77416.89,0.0,-0.50804,0.00017,31.83036]
[1779792895449,29.46,77412.0,0.0,-0.50887,0.00017,31.82694]
[1779792900454,29.45,77409.54,0.0,-0.50929,0.00017,31.82517]
[1779792906460,29.45,77421.0,0.0,-0.50734,0.00017,31.83312]
[1779792906842,29.45,77421.0,0.0,-0.50734,0.00017,31.83312]
[1779792907461,29.45,77427.92,0.0,-0.50617,0.00017,31.83755]
[1779792913456,29.45,77432.95,0.0,-0.50532,0.00017,31.84059]
[1779792917815,29.45,77430.4,0.0,-0.50575,0.00017,31.83906]
[1779792917859,29.45,77430.4,0.0,-0.50575,0.00017,31.83906]
[1779792919476,29.45,77436.7,0.0,-0.50469,0.00017,31.84277]
[1779792920477,29.45,77443.91,0.0,-0.50346,0.00017,31.84673]
[1779792925482,29.45,77445.24,0.0,-0.50323,0.00017,31.84744]
[1779792927484,29.45,77453.54,0.0,-0.50183,0.00017,31.85156]
[1779792932489,29.45,77452.3,0.0,-0.50204,0.00017,31.84812]
[1779792934764,29.45,77452.64,0.0,-0.50198,0.00017,31.84828]
[1779792937915,29.45,77452.47,0.0,-0.50201,0.00017,31.8482]
[1779792937964,29.45,77452.47,0.0,-0.50201,0.00017,31.8482]
[1779792938495,29.45,77452.62,0.0,-0.50198,0.00017,31.84827]
[1779792939919,29.45,77452.58,0.0,-0.50199,0.00017,31.84825]
[1779792940493,29.45,77452.58,0.0,-0.50199,0.00017,31.84825]
[1779792941498,29.45,77460.47,0.0,-0.50065,0.00017,31.85185]
[1779792946520,29.45,77456.83,0.0,-0.50127,0.00017,31.85023]
[1779792951520,29.44,77458.06,0.0,-0.50106,0.00017,31.85079]
[1779792956541,29.44,77457.8,0.0,-0.50111,0.00017,31.85067]
[1779792961552,29.44,77455.46,0.0,-0.5015,0.00017,31.8496]
[1779792966573,29.45,77456.97,0.0,-0.50124,0.00017,31.8503]
[1779792971577,29.45,77454.71,0.0,-0.50163,0.00017,31.84926]
[1779792976585,29.46,77453.45,0.0,-0.50184,0.00017,31.84867]
[1779792981608,29.46,77451.61,0.0,-0.50215,0.00017,31.84778]
[1779792984544,29.46,77443.96,0.0,-0.50345,0.00017,31.84391]
[1779792988548,29.46,77434.34,0.0,-0.50508,0.00017,31.83857]
[1779792991552,29.45,77427.65,0.0,-0.50622,0.00017,31.83167]
[1779792996556,29.45,77429.15,0.0,-0.50597,0.00017,31.8326]
[1779793001562,29.43,77425.61,0.0,-0.50658,0.00017,31.83038]
[1779793006567,29.43,77423.86,0.0,-0.50688,0.00017,31.82926]
[1779793011572,29.43,77428.1,0.0,-0.50616,0.00017,31.83194]
[1779793016579,29.43,77428.07,0.0,-0.50617,0.00017,31.83191]
[1779793019438,29.42,77421.86,0.0,-0.50722,0.00017,31.82795]
[1779793019455,29.42,77421.86,0.0,-0.50722,0.00017,31.82795]
[1779793019556,29.42,77421.86,0.0,-0.50722,0.00017,31.82795]
[1779793023342,29.42,77425.6,0.0,-0.50659,0.00017,31.83035]
[1779793023381,29.42,77425.6,0.0,-0.50659,0.00017,31.83035]
[1779793023482,29.42,77425.6,0.0,-0.50659,0.00017,31.83035]
[1779793024594,29.41,77439.02,0.0,-0.50431,0.00017,31.83836]
[1779793027488,29.41,77430.28,0.0,-0.5058,0.00017,31.83327]
[1779793032602,29.41,77428.07,0.0,-0.50617,0.00017,31.83191]
[1779793036882,29.41,77423.88,0.0,-0.50689,0.00017,31.82925]
[1779793042612,29.41,77415.18,0.0,-0.50837,0.00017,31.82341]
[1779793047617,29.4,77422.41,0.0,-0.50714,0.00017,31.82829]
[1779793050488,29.4,77419.2,0.0,-0.50769,0.00017,31.82616]
[1779793051621,29.4,77429.92,0.0,-0.50587,0.00017,31.83018]
[1779793053623,29.4,77437.34,0.0,-0.50461,0.00017,31.83455]
[1779793058628,29.4,77436.53,0.0,-0.50474,0.00017,31.83409]
[1779793063632,29.4,77433.97,0.0,-0.50518,0.00017,31.83261]
[1779793068637,29.4,77431.52,0.0,-0.5056,0.00017,31.83115]
[1779793073642,29.4,77430.87,0.0,-0.50571,0.00017,31.83075]
[1779793079648,29.39,77431.99,0.0,-0.50552,0.00017,31.83143]
[1779793084563,29.39,77432.14,0.0,-0.5055,0.00017,31.83152]
[1779793084574,29.39,77432.14,0.0,-0.5055,0.00017,31.83152]
[1779793084603,29.39,77432.14,0.0,-0.5055,0.00017,31.83152]
[1779793086655,29.39,77441.46,0.0,-0.50391,0.00017,31.83684]
[1779793087656,29.39,77453.52,0.0,-0.50186,0.00017,31.84298]
[1779793090659,29.39,77462.16,0.0,-0.50039,0.00017,31.84687]
[1779793092959,29.4,77456.75,0.0,-0.50131,0.00017,31.84449]
[1779793098133,29.4,77460.31,0.0,-0.5007,0.00017,31.84607]
[1779793103672,29.4,77460.11,0.0,-0.50073,0.00017,31.84598]
[1779793108677,29.41,77459.04,0.0,-0.50091,0.00017,31.84551]
[1779793109532,29.41,77459.04,0.0,-0.50091,0.00017,31.84551]
[1779793109571,29.41,77459.04,0.0,-0.50091,0.00017,31.84551]
[1779793114759,29.41,77456.54,0.0,-0.50134,0.00017,31.84154]
[1779793114808,29.41,77456.54,0.0,-0.50134,0.00017,31.84154]
[1779793115899,29.41,77456.67,0.0,-0.50132,0.00017,31.8416]
[1779793116685,29.41,77450.75,0.0,-0.50232,0.00017,31.8388]
[1779793117686,29.41,77441.74,0.0,-0.50385,0.00017,31.83415]
[1779793122691,29.41,77439.55,0.0,-0.50422,0.00017,31.83295]
[1779793125364,29.41,77440.04,0.0,-0.50414,0.00017,31.83322]
[1779793125694,29.41,77441.0,0.0,-0.50398,0.00017,31.83374]
[1779793126695,29.41,77433.33,0.0,-0.50528,0.00017,31.82939]
[1779793131697,29.41,77435.18,0.0,-0.50497,0.00017,31.83047]
[1779793136705,29.41,77435.31,0.0,-0.50495,0.00017,31.83054]
[1779793138707,29.41,77428.16,0.0,-0.50617,0.00017,31.82625]
[1779793143718,29.4,77426.81,0.0,-0.5064,0.00017,31.8254]
[1779793145720,29.4,77416.29,0.0,-0.50819,0.00017,31.81847]
[1779793147122,29.4,77416.29,0.0,-0.50819,0.00017,31.81847]
[1779793147162,29.4,77416.29,0.0,-0.50819,0.00017,31.81847]
[1779793147722,29.41,77403.82,0.0,-0.5103,0.00017,31.80944]
[1779793149581,29.41,77403.82,0.0,-0.5103,0.00017,31.80944]
[1779793149784,29.42,77403.82,0.0,-0.5103,0.00017,31.80945]
[1779793149804,29.42,77403.82,0.0,-0.5103,0.00017,31.80945]
[1779793150660,29.42,77403.82,0.0,-0.5103,0.00017,31.80945]
[1779793152732,29.42,77370.31,0.0,-0.51599,0.00017,31.78072]
[1779793154905,29.42,77366.44,0.0,-0.51664,0.00017,31.77699]
[1779793155735,29.42,77366.83,0.0,-0.51658,0.00017,31.77738]
[1779793160740,29.43,77366.27,0.0,-0.51667,0.00017,31.77684]
[1779793165743,29.43,77367.54,0.0,-0.51645,0.00017,31.77809]
[1779793170757,29.43,77367.93,0.0,-0.51638,0.00017,31.77848]
[1779793175773,29.43,77365.92,0.0,-0.51672,0.00017,31.77367]
[1779793180784,29.44,77364.85,0.0,-0.5169,0.00017,31.77264]
[1779793185802,29.44,77367.66,0.0,-0.51642,0.00017,31.77538]
[1779793187781,29.44,77373.0,0.0,-0.51552,0.00017,31.78047]
[1779793191771,29.44,77367.44,0.0,-0.51646,0.00017,31.77517]
[1779793196776,29.44,77372.38,0.0,-0.51562,0.00017,31.77988]
[1779793201783,29.43,77372.4,0.0,-0.51562,0.00017,31.77989]
[1779793203783,29.43,77380.31,0.0,-0.51428,0.00017,31.78715]
[1779793207469,29.43,77379.05,0.0,-0.5145,0.00017,31.78601]
[1779793207510,29.43,77379.05,0.0,-0.5145,0.00017,31.78601]
[1779793207788,29.43,77380.24,0.0,-0.51429,0.00017,31.78709]
[1779793208792,29.43,77387.76,0.0,-0.51301,0.00017,31.79367]
[1779793210793,29.43,77378.93,0.0,-0.51451,0.00017,31.78592]
[1779793216800,29.44,77383.62,0.0,-0.51371,0.00017,31.7901]
[1779793221805,29.44,77380.8,0.0,-0.51419,0.00017,31.78761]
[1779793223807,29.44,77388.29,0.0,-0.51292,0.00017,31.79414]
[1779793228817,29.45,77391.05,0.0,-0.51245,0.00017,31.79646]
[1779793229006,29.45,77391.05,0.0,-0.51245,0.00017,31.79646]
[1779793230819,29.45,77381.98,0.0,-0.51398,0.00017,31.78867]
[1779793231779,29.45,77381.98,0.0,-0.51398,0.00017,31.78867]
[1779793233781,29.45,77377.43,0.0,-0.51476,0.00017,31.78173]
[1779793236796,29.45,77366.44,0.0,-0.51662,0.00017,31.77137]
[1779793238617,29.45,77362.83,0.0,-0.51724,0.00017,31.76781]
[1779793238679,29.45,77362.83,0.0,-0.51724,0.00017,31.76781]
[1779793238825,29.45,77362.83,0.0,-0.51724,0.00017,31.76781]
[1779793238906,29.45,77362.83,0.0,-0.51724,0.00017,31.76781]
[1779793238940,29.45,77362.83,0.0,-0.51724,0.00017,31.76781]
[1779793239098,29.45,77362.83,0.0,-0.51724,0.00017,31.76781]
[1779793239159,29.45,77362.83,0.0,-0.51724,0.00017,31.76781]
[1779793239272,29.45,77362.83,0.0,-0.51724,0.00017,31.76781]
[1779793239302,29.45,77362.83,0.0,-0.51724,0.00017,31.76781]
[1779793239478,29.45,77362.83,0.0,-0.51724,0.00017,31.76781]
[1779793239511,29.45,77362.83,0.0,-0.51724,0.00017,31.76781]
[1779793239693,29.45,77362.83,0.0,-0.51724,0.00017,31.76781]
[1779793239734,29.45,77362.83,0.0,-0.51724,0.00017,31.76781]
[1779793239828,29.45,77362.83,0.0,-0.51724,0.00017,31.76781]
[1779793239891,29.45,77362.83,0.0,-0.51724,0.00017,31.76781]
[1779793242234,29.45,77365.44,0.0,-0.51679,0.00017,31.77039]
[1779793242276,29.45,77365.44,0.0,-0.51679,0.00017,31.77039]
[1779793242445,29.45,77365.44,0.0,-0.51679,0.00017,31.77039]
[1779793242833,29.45,77365.95,0.0,-0.51671,0.00017,31.77088]
[1779793245854,29.44,77364.31,0.0,-0.51699,0.00017,31.76926]
[1779793245886,29.44,77364.31,0.0,-0.51699,0.00017,31.76926]
[1779793246074,29.44,77364.31,0.0,-0.51699,0.00017,31.76926]
[1779793246264,29.44,77364.31,0.0,-0.51699,0.00017,31.76926]
[1779793246300,29.44,77364.31,0.0,-0.51699,0.00017,31.76926]
[1779793247294,29.44,77371.79,0.0,-0.51572,0.00017,31.77649]
[1779793247446,29.44,77371.79,0.0,-0.51572,0.00017,31.77649]
[1779793247471,29.44,77371.79,0.0,-0.51572,0.00017,31.77649]
[1779793247838,29.44,77375.64,0.0,-0.51506,0.00017,31.78008]
[1779793250983,29.45,77378.36,0.0,-0.5146,0.00017,31.78257]
[1779793252843,29.45,77370.08,0.0,-0.51601,0.00017,31.77487]
[1779793253060,29.45,77370.08,0.0,-0.51601,0.00017,31.77487]
[1779793258849,29.44,77367.31,0.0,-0.51648,0.00017,31.77219]
[1779793263854,29.44,77363.72,0.0,-0.5171,0.00017,31.76866]
[1779793268859,29.43,77362.25,0.0,-0.51735,0.00017,31.76717]
[1779793273872,29.43,77358.33,0.0,-0.51802,0.00017,31.76319]
[1779793274688,29.43,77358.33,0.0,-0.51802,0.00017,31.76319]
[1779793274721,29.43,77358.33,0.0,-0.51802,0.00017,31.76319]
[1779793275291,29.43,77358.33,0.0,-0.51802,0.00017,31.76319]
[1779793275320,29.43,77358.33,0.0,-0.51802,0.00017,31.76319]
[1779793276297,29.43,77354.96,0.0,-0.5186,0.00017,31.75971]
[1779793280401,29.42,77356.12,0.0,-0.5184,0.00017,31.7609]
[1779793280879,29.42,77357.01,0.0,-0.51825,0.00017,31.76182]
[1779793282881,29.42,77365.6,0.0,-0.5168,0.00017,31.77045]
[1779793283563,29.42,77365.6,0.0,-0.5168,0.00017,31.77045]
[1779793283882,29.42,77365.37,0.0,-0.51683,0.00017,31.77023]
[1779793288887,29.41,77368.05,0.0,-0.51638,0.00017,31.77282]
[1779793293892,29.41,77367.88,0.0,-0.51642,0.00017,31.76978]
[1779793298900,29.4,77372.49,0.0,-0.51564,0.00017,31.77417]
[1779793301041,29.4,77375.28,0.0,-0.51517,0.00017,31.77678]
[1779793301903,29.4,77375.83,0.0,-0.51507,0.00017,31.77729]
[1779793306908,29.41,77378.42,0.0,-0.51463,0.00017,31.77967]
[1779793311913,29.41,77378.14,0.0,-0.51467,0.00017,31.77942]
[1779793316918,29.41,77383.26,0.0,-0.5138,0.00017,31.784]
[1779793321923,29.41,77385.95,0.0,-0.51335,0.00017,31.78634]
[1779793322952,29.41,77386.51,0.0,-0.51325,0.00017,31.78682]
[1779793323925,29.41,77386.67,0.0,-0.51323,0.00017,31.78696]
[1779793324926,29.41,77394.74,0.0,-0.51185,0.00017,31.79372]
[1779793329683,29.41,77395.81,0.0,-0.51167,0.00017,31.79459]
[1779793329778,29.41,77395.81,0.0,-0.51167,0.00017,31.79459]
[1779793329932,29.41,77395.78,0.0,-0.51167,0.00017,31.79457]
[1779793330933,29.41,77403.87,0.0,-0.5103,0.00017,31.80091]
[1779793331990,29.41,77402.63,0.0,-0.51051,0.00017,31.79996]
[1779793332016,29.41,77402.63,0.0,-0.51051,0.00017,31.79996]
[1779793332712,29.41,77402.63,0.0,-0.51051,0.00017,31.79996]
[1779793332766,29.41,77402.63,0.0,-0.51051,0.00017,31.79996]
[1779793332935,29.41,77395.5,0.0,-0.51172,0.00017,31.79434]
[1779793337940,29.42,77386.96,0.0,-0.51317,0.00017,31.78724]
[1779793339175,29.42,77385.03,0.0,-0.51349,0.00017,31.78557]
[1779793339678,29.42,77385.03,0.0,-0.51349,0.00017,31.78557]
[1779793340943,29.42,77377.97,0.0,-0.5147,0.00017,31.77929]
[1779793342258,29.42,77377.18,0.0,-0.51483,0.00017,31.77856]
[1779793342279,29.42,77377.18,0.0,-0.51483,0.00017,31.77856]
[1779793346949,29.42,77389.8,0.0,-0.51269,0.00017,31.78965]
[1779793351954,29.41,77391.49,0.0,-0.5124,0.00017,31.7882]
[1779793357960,29.41,77390.66,0.0,-0.51255,0.00017,31.7875]
[1779793358961,29.41,77380.44,0.0,-0.51429,0.00017,31.77864]
[1779793361964,29.41,77387.07,0.0,-0.51316,0.00017,31.78446]
[1779793366969,29.41,77390.73,0.0,-0.51254,0.00017,31.78756]
[1779793368033,29.41,77390.62,0.0,-0.51256,0.00017,31.78746]
[1779793373976,29.4,77390.81,0.0,-0.51253,0.00017,31.78762]
[1779793377627,29.4,77390.84,0.0,-0.51252,0.00017,31.78764]
[1779793377656,29.4,77390.84,0.0,-0.51252,0.00017,31.78764]
[1779793378980,29.4,77400.38,0.0,-0.5109,0.00017,31.79536]
[1779793379981,29.4,77408.49,0.0,-0.50952,0.00017,31.80151]
[1779793384987,29.41,77407.57,0.0,-0.50967,0.00017,31.80083]
[1779793389992,29.41,77406.54,0.0,-0.50985,0.00017,31.80006]
[1779793394005,29.41,77392.69,0.0,-0.5122,0.00017,31.78919]
[1779793396007,29.41,77402.59,0.0,-0.51052,0.00017,31.79708]
[1779793397458,29.41,77402.59,0.0,-0.51052,0.00017,31.79708]
[1779793397512,29.41,77402.59,0.0,-0.51052,0.00017,31.79708]
[1779793397700,29.41,77402.59,0.0,-0.51052,0.00017,31.79708]
[1779793397727,29.41,77402.59,0.0,-0.51052,0.00017,31.79708]
[1779793397735,29.41,77402.59,0.0,-0.51052,0.00017,31.79708]
[1779793397763,29.41,77402.59,0.0,-0.51052,0.00017,31.79708]
[1779793397977,29.41,77402.59,0.0,-0.51052,0.00017,31.79708]
[1779793397994,29.41,77402.59,0.0,-0.51052,0.00017,31.79708]
[1779793398009,29.41,77400.9,0.0,-0.51081,0.00017,31.79577]
[1779793398181,29.41,77400.9,0.0,-0.51081,0.00017,31.79577]
[1779793398198,29.41,77400.9,0.0,-0.51081,0.00017,31.79577]
[1779793398589,29.41,77400.9,0.0,-0.51081,0.00017,31.79577]
[1779793398615,29.41,77400.9,0.0,-0.51081,0.00017,31.79577]
[1779793398811,29.41,77400.9,0.0,-0.51081,0.00017,31.79577]
[1779793398854,29.41,77400.9,0.0,-0.51081,0.00017,31.79577]
[1779793399010,29.41,77409.74,0.0,-0.5093,0.00017,31.80243]
[1779793399028,29.41,77409.74,0.0,-0.5093,0.00017,31.80243]
[1779793399037,29.41,77409.74,0.0,-0.5093,0.00017,31.80243]
[1779793399254,29.41,77409.74,0.0,-0.5093,0.00017,31.80243]
[1779793399963,29.41,77409.74,0.0,-0.5093,0.00017,31.80242]
[1779793400119,29.41,77409.74,0.0,-0.5093,0.00017,31.80242]
[1779793400139,29.41,77409.74,0.0,-0.5093,0.00017,31.80242]
[1779793400970,29.41,77409.74,0.0,-0.5093,0.00017,31.80242]
[1779793402454,29.41,77410.69,0.0,-0.50914,0.00017,31.80311]
[1779793403015,29.41,77403.85,0.0,-0.5103,0.00017,31.79804]
[1779793408020,29.41,77403.97,0.0,-0.51028,0.00017,31.79813]
[1779793413025,29.41,77404.58,0.0,-0.51018,0.00017,31.79574]
[1779793417856,29.41,77398.74,0.0,-0.51117,0.00017,31.79122]
[1779793417899,29.41,77398.74,0.0,-0.51117,0.00017,31.79122]
[1779793423035,29.42,77397.49,0.0,-0.51138,0.00017,31.79024]
[1779793429041,29.42,77397.38,0.0,-0.5114,0.00017,31.79017]
[1779793433045,29.42,77404.33,0.0,-0.51021,0.00017,31.79557]
[1779793436048,29.42,77396.96,0.0,-0.51147,0.00017,31.78983]
[1779793441053,29.43,77394.99,0.0,-0.5118,0.00017,31.78825]
[1779793446058,29.43,77394.75,0.0,-0.51184,0.00017,31.78806]
[1779793451064,29.43,77396.92,0.0,-0.51147,0.00017,31.78982]
[1779793454067,29.43,77405.22,0.0,-0.51006,0.00017,31.79626]
[1779793458141,29.43,77402.84,0.0,-0.51046,0.00017,31.79445]
[1779793458197,29.43,77402.84,0.0,-0.51046,0.00017,31.79445]
[1779793459072,29.43,77405.71,0.0,-0.50997,0.00017,31.79663]
[1779793460349,29.43,77409.87,0.0,-0.50927,0.00017,31.7997]
[1779793460380,29.43,77409.87,0.0,-0.50927,0.00017,31.7997]
[1779793460420,29.43,77409.87,0.0,-0.50927,0.00017,31.7997]
[1779793461074,29.43,77411.21,0.0,-0.50904,0.00017,31.80066]
[1779793463368,29.43,77415.71,0.0,-0.50827,0.00017,31.80383]
[1779793469082,29.43,77420.44,0.0,-0.50747,0.00017,31.80704]
[1779793474087,29.43,77422.73,0.0,-0.50709,0.00017,31.80569]
[1779793479092,29.42,77423.49,0.0,-0.50696,0.00017,31.80618]
[1779793484097,29.42,77421.96,0.0,-0.50722,0.00017,31.80518]
[1779793489102,29.42,77421.45,0.0,-0.50731,0.00017,31.80484]
[1779793494107,29.41,77414.12,0.0,-0.50856,0.00017,31.79985]
[1779793499112,29.41,77420.46,0.0,-0.50748,0.00017,31.80418]
[1779793504117,29.41,77420.31,0.0,-0.50751,0.00017,31.80408]
[1779793509122,29.4,77415.13,0.0,-0.50839,0.00017,31.80054]
[1779793514127,29.4,77418.38,0.0,-0.50784,0.00017,31.80277]
[1779793517849,29.4,77419.67,0.0,-0.50762,0.00017,31.80364]
[1779793520132,29.4,77426.67,0.0,-0.50644,0.00017,31.80819]
[1779793521279,29.4,77427.9,0.0,-0.50623,0.00017,31.80895]
[1779793521288,29.4,77427.9,0.0,-0.50623,0.00017,31.80895]
[1779793521322,29.4,77427.9,0.0,-0.50623,0.00017,31.80895]
[1779793521337,29.4,77427.9,0.0,-0.50623,0.00017,31.80895]
[1779793522134,29.39,77433.5,0.0,-0.50527,0.00017,31.81235]
[1779793525203,29.39,77435.92,0.0,-0.50486,0.00017,31.81377]
[1779793526138,29.39,77436.16,0.0,-0.50482,0.00017,31.8139]
[1779793531143,29.39,77440.16,0.0,-0.50414,0.00017,31.8133]
[1779793532374,29.39,77440.09,0.0,-0.50415,0.00017,31.81326]
[1779793533133,29.39,77440.09,0.0,-0.50416,0.00017,31.81326]
[1779793534146,29.39,77431.14,0.0,-0.50568,0.00017,31.80808]
[1779793536148,29.38,77418.14,0.0,-0.5079,0.00017,31.79973]
[1779793541153,29.38,77417.26,0.0,-0.50805,0.00017,31.79913]
[1779793546153,29.38,77417.19,0.0,-0.50806,0.00017,31.79908]
[1779793551163,29.38,77418.51,0.0,-0.50784,0.00017,31.79998]
[1779793556168,29.37,77418.55,0.0,-0.50783,0.00017,31.80001]
[1779793559934,29.37,77418.55,0.0,-0.50783,0.00017,31.80001]
[1779793560152,29.37,77418.55,0.0,-0.50783,0.00017,31.80001]
[1779793561173,29.37,77408.96,0.0,-0.50947,0.00017,31.79324]
[1779793562406,29.37,77408.96,0.0,-0.50947,0.00017,31.79324]
[1779793563145,29.37,77408.96,0.0,-0.50947,0.00017,31.79324]
[1779793564146,29.37,77402.4,0.0,-0.51058,0.00017,31.78831]
[1779793566180,29.37,77393.85,0.0,-0.51204,0.00017,31.78151]
[1779793567495,29.37,77393.85,0.0,-0.51204,0.00017,31.7815]
[1779793567526,29.37,77393.85,0.0,-0.51204,0.00017,31.7815]
[1779793568175,29.37,77393.85,0.0,-0.51204,0.00017,31.7815]
[1779793569495,29.37,77389.92,0.0,-0.51271,0.00017,31.77824]
[1779793570185,29.37,77389.84,0.0,-0.51272,0.00017,31.77817]
[1779793575289,29.37,77393.23,0.0,-0.51215,0.00017,31.78099]
[1779793575293,29.37,77393.23,0.0,-0.51215,0.00017,31.78099]
[1779793575312,29.37,77393.23,0.0,-0.51215,0.00017,31.78099]
[1779793575370,29.37,77393.23,0.0,-0.51215,0.00017,31.78099]
[1779793575406,29.37,77393.23,0.0,-0.51215,0.00017,31.78099]
[1779793576294,29.37,77395.71,0.0,-0.51173,0.00017,31.78302]
[1779793576327,29.37,77395.71,0.0,-0.51173,0.00017,31.78302]
[1779793577192,29.37,77395.64,0.0,-0.51174,0.00017,31.78296]
[1779793582197,29.37,77394.44,0.0,-0.51194,0.00017,31.78198]
[1779793587202,29.38,77396.07,0.0,-0.51166,0.00017,31.78332]
[1779793592207,29.38,77394.85,0.0,-0.51187,0.00017,31.77947]
[1779793597212,29.38,77396.28,0.0,-0.51162,0.00017,31.78064]
[1779793602217,29.38,77391.11,0.0,-0.5125,0.00017,31.7764]
[1779793606221,29.38,77381.24,0.0,-0.51418,0.00017,31.76787]
[1779793607222,29.38,77371.83,0.0,-0.51579,0.00017,31.7592]
[1779793610225,29.38,77363.74,0.0,-0.51716,0.00017,31.75135]
[1779793613228,29.38,77352.27,0.0,-0.51912,0.00017,31.73956]
[1779793618233,29.38,77354.96,0.0,-0.51866,0.00017,31.74239]
[1779793623238,29.38,77358.19,0.0,-0.51811,0.00017,31.74573]
[1779793628243,29.38,77360.77,0.0,-0.51767,0.00017,31.74836]
[1779793633248,29.38,77356.25,0.0,-0.51844,0.00017,31.74373]
[1779793638253,29.38,77356.23,0.0,-0.51845,0.00017,31.7437]
[1779793639749,29.38,77356.25,0.0,-0.51844,0.00017,31.74372]
[1779793639786,29.38,77356.25,0.0,-0.51844,0.00017,31.74372]
[1779793645137,29.38,77353.8,0.0,-0.51886,0.00017,31.74117]
[1779793651266,29.38,77355.84,0.0,-0.51852,0.00017,31.74043]
[1779793656271,29.37,77360.92,0.0,-0.51765,0.00017,31.74564]
[1779793661276,29.38,77365.72,0.0,-0.51684,0.00017,31.75043]
[1779793666281,29.38,77368.18,0.0,-0.51642,0.00017,31.75283]
[1779793667926,29.38,77367.77,0.0,-0.51648,0.00017,31.75244]
[1779793669284,29.38,77377.71,0.0,-0.51479,0.00017,31.76181]
[1779793674289,29.37,77376.78,0.0,-0.51495,0.00017,31.76094]
[1779793679294,29.37,77375.57,0.0,-0.51516,0.00017,31.75982]
[1779793684299,29.37,77378.88,0.0,-0.5146,0.00017,31.76284]
[1779793686644,29.37,77378.84,0.0,-0.51461,0.00017,31.76281]
[1779793687302,29.37,77379.01,0.0,-0.51458,0.00017,31.76297]
[1779793690356,29.37,77375.91,0.0,-0.5151,0.00017,31.76013]
[1779793693472,29.37,77374.43,0.0,-0.51536,0.00017,31.75875]
[1779793695304,29.37,77373.75,0.0,-0.51548,0.00017,31.75811]
[1779793696311,29.37,77364.03,0.0,-0.51713,0.00017,31.74873]
[1779793696606,29.37,77364.03,0.0,-0.51713,0.00017,31.74873]
[1779793701633,29.37,77362.01,0.0,-0.51748,0.00017,31.74671]
[1779793706639,29.37,77356.88,0.0,-0.51835,0.00017,31.74149]
[1779793711649,29.37,77356.2,0.0,-0.51847,0.00017,31.73792]
[1779793716660,29.37,77356.31,0.0,-0.51845,0.00017,31.73803]
[1779793719342,29.37,77349.99,0.0,-0.51953,0.00017,31.73135]
[1779793724352,29.36,77344.88,0.0,-0.5204,0.00017,31.72578]
[1779793729370,29.36,77341.77,0.0,-0.52093,0.00017,31.72231]
[1779793730003,29.36,77341.77,0.0,-0.52093,0.00017,31.72231]
[1779793730035,29.36,77341.77,0.0,-0.52093,0.00017,31.72231]
[1779793730201,29.36,77341.77,0.0,-0.52093,0.00017,31.72231]
[1779793730346,29.36,77341.55,0.0,-0.52097,0.00017,31.72205]
[1779793731348,29.36,77329.84,0.0,-0.52297,0.00017,31.7085]
[1779793732349,29.36,77321.93,0.0,-0.52431,0.00017,31.69889]
[1779793734039,29.36,77320.57,0.0,-0.52454,0.00017,31.69721]
[1779793734351,29.36,77318.78,0.0,-0.52485,0.00017,31.69497]
[1779793739355,29.36,77323.74,0.0,-0.524,0.00017,31.70113]
[1779793744360,29.36,77325.66,0.0,-0.52368,0.00017,31.70348]
[1779793749365,29.36,77327.08,0.0,-0.52343,0.00017,31.7052]
[1779793754370,29.37,77326.22,0.0,-0.52358,0.00017,31.70417]
[1779793759375,29.37,77328.52,0.0,-0.52319,0.00017,31.70694]
[1779793759965,29.37,77328.52,0.0,-0.52319,0.00017,31.70694]
[1779793763379,29.37,77320.75,0.0,-0.52451,0.00017,31.69746]
[1779793768384,29.37,77320.91,0.0,-0.52448,0.00017,31.69766]
[1779793773389,29.37,77321.28,0.0,-0.52442,0.00017,31.69526]
[1779793777393,29.37,77313.06,0.0,-0.52582,0.00017,31.68489]
[1779793779219,29.37,77315.46,0.0,-0.52541,0.00017,31.68796]
[1779793779240,29.37,77315.46,0.0,-0.52541,0.00017,31.68796]
[1779793779316,29.37,77315.46,0.0,-0.52541,0.00017,31.68797]
[1779793784400,29.37,77312.51,0.0,-0.52591,0.00017,31.6842]
[1779793789405,29.37,77309.15,0.0,-0.52648,0.00017,31.67984]
[1779793794410,29.38,77307.42,0.0,-0.52677,0.00017,31.67758]
[1779793799415,29.38,77307.04,0.0,-0.52683,0.00017,31.67709]
[1779793804427,29.38,77312.03,0.0,-0.52598,0.00017,31.68362]
[1779793809432,29.38,77312.11,0.0,-0.52596,0.00017,31.68374]
[1779793814437,29.39,77312.53,0.0,-0.52589,0.00017,31.68432]
[1779793817989,29.39,77313.28,0.0,-0.52576,0.00017,31.68529]
[1779793818021,29.39,77313.28,0.0,-0.52576,0.00017,31.68529]
[1779793818441,29.39,77315.41,0.0,-0.52539,0.00017,31.68803]
[1779793823446,29.39,77316.5,0.0,-0.5252,0.00017,31.68943]
[1779793828451,29.4,77316.81,0.0,-0.52515,0.00017,31.68984]
[1779793833457,29.4,77317.67,0.0,-0.525,0.00017,31.68808]
[1779793838462,29.4,77317.52,0.0,-0.52502,0.00017,31.68792]
[1779793843467,29.41,77317.74,0.0,-0.52498,0.00017,31.68821]
[1779793848472,29.41,77316.41,0.0,-0.5252,0.00017,31.68656]
[1779793853477,29.41,77316.25,0.0,-0.52522,0.00017,31.68638]
[1779793860484,29.42,77316.35,0.0,-0.5252,0.00017,31.68654]
[1779793865489,29.42,77317.88,0.0,-0.52493,0.00017,31.68851]
[1779793870494,29.43,77317.1,0.0,-0.52506,0.00017,31.68755]
[1779793875289,29.43,77317.17,0.0,-0.52504,0.00017,31.68766]
[1779793875423,29.43,77317.17,0.0,-0.52504,0.00017,31.68766]
[1779793876289,29.43,77317.18,0.0,-0.52504,0.00017,31.68769]
[1779793881504,29.44,77316.69,0.0,-0.52511,0.00017,31.6871]
[1779793886510,29.44,77316.84,0.0,-0.52508,0.00017,31.68731]
[1779793892227,29.45,77316.88,0.0,-0.52508,0.00017,31.68453]
[1779793892498,29.45,77316.88,0.0,-0.52508,0.00017,31.68453]
[1779793893517,29.45,77298.09,0.0,-0.52827,0.00017,31.65985]
[1779793898524,29.45,77297.09,0.0,-0.52843,0.00017,31.6585]
[1779793899674,29.45,77296.75,0.0,-0.52849,0.00017,31.65804]
[1779793899691,29.45,77296.75,0.0,-0.52849,0.00017,31.65804]
[1779793899717,29.45,77296.75,0.0,-0.52849,0.00017,31.65804]
[1779793903446,29.46,77290.25,0.0,-0.52959,0.00017,31.64901]
[1779793908534,29.46,77278.72,0.0,-0.53154,0.00017,31.63239]
[1779793910388,29.46,77273.54,0.0,-0.53242,0.00017,31.62465]
[1779793910403,29.46,77273.54,0.0,-0.53242,0.00017,31.62465]
[1779793912146,29.46,77273.54,0.0,-0.53242,0.00017,31.62464]
[1779793912178,29.46,77273.54,0.0,-0.53242,0.00017,31.62464]
[1779793912539,29.46,77253.57,0.0,-0.53581,0.00017,31.5934]
[1779793912580,29.46,77253.57,0.0,-0.53581,0.00017,31.5934]
[1779793918346,29.46,77257.81,0.0,-0.53508,0.00017,31.60026]
[1779793920663,29.46,77259.9,0.0,-0.53473,0.00017,31.60357]
[1779793924742,29.46,77267.41,0.0,-0.53346,0.00017,31.6153]
[1779793931558,29.45,77262.88,0.0,-0.53423,0.00017,31.60821]
[1779793936563,29.45,77266.74,0.0,-0.53358,0.00017,31.6142]
[1779793942569,29.45,77267.43,0.0,-0.53347,0.00017,31.61522]
[1779793947574,29.44,77268.27,0.0,-0.53334,0.00017,31.61647]
[1779793952579,29.44,77268.18,0.0,-0.53336,0.00017,31.61344]
[1779793957585,29.44,77268.39,0.0,-0.53333,0.00017,31.61373]
[1779793962590,29.44,77269.87,0.0,-0.53308,0.00017,31.61597]
[1779793967595,29.43,77270.85,0.0,-0.53292,0.00017,31.61744]
[1779793968073,29.43,77270.85,0.0,-0.53292,0.00017,31.61744]
[1779793972600,29.43,77278.6,0.0,-0.53161,0.00017,31.62905]
[1779793977605,29.42,77271.87,0.0,-0.53276,0.00017,31.61891]
[1779793982610,29.42,77270.17,0.0,-0.53305,0.00017,31.61628]
[1779793987615,29.42,77270.92,0.0,-0.53293,0.00017,31.6174]
[1779793992620,29.41,77267.42,0.0,-0.53353,0.00017,31.61199]
[1779793997640,29.41,77262.49,0.0,-0.53437,0.00017,31.60426]
[1779793998848,29.41,77261.97,0.0,-0.53446,0.00017,31.60344]
[1779794000154,29.41,77260.35,0.0,-0.53474,0.00017,31.60089]
[1779794001314,29.41,77259.78,0.0,-0.53483,0.00017,31.60001]
[1779794002645,29.42,77236.13,0.0,-0.53884,0.00017,31.56083]
[1779794003585,29.42,77236.13,0.0,-0.53884,0.00017,31.56083]
[1779794003608,29.42,77236.13,0.0,-0.53884,0.00017,31.56083]
[1779794003609,29.42,77236.13,0.0,-0.53884,0.00017,31.56084]
[1779794008651,29.42,77236.23,0.0,-0.53882,0.00017,31.56105]
[1779794013656,29.42,77238.56,0.0,-0.53842,0.00017,31.56222]
[1779794018661,29.43,77239.16,0.0,-0.53832,0.00017,31.56329]
[1779794023666,29.43,77239.42,0.0,-0.53827,0.00017,31.56378]
[1779794024882,29.43,77238.28,0.0,-0.53846,0.00017,31.56183]
[1779794024912,29.43,77238.28,0.0,-0.53846,0.00017,31.56183]
[1779794025553,29.43,77238.28,0.0,-0.53846,0.00017,31.56183]
[1779794025598,29.43,77238.28,0.0,-0.53846,0.00017,31.56183]
[1779794025654,29.44,77238.28,0.0,-0.53845,0.00017,31.56192]
[1779794025771,29.44,77238.28,0.0,-0.53845,0.00017,31.56192]
[1779794025804,29.44,77238.28,0.0,-0.53845,0.00017,31.56192]
[1779794025974,29.44,77238.28,0.0,-0.53845,0.00017,31.56192]
[1779794026015,29.44,77238.28,0.0,-0.53845,0.00017,31.56192]
[1779794026191,29.44,77238.28,0.0,-0.53845,0.00017,31.56192]
[1779794026222,29.44,77238.28,0.0,-0.53845,0.00017,31.56192]
[1779794026392,29.44,77238.28,0.0,-0.53845,0.00017,31.56192]
[1779794026405,29.44,77238.28,0.0,-0.53845,0.00017,31.56192]
[1779794026602,29.44,77238.28,0.0,-0.53845,0.00017,31.56192]
[1779794026669,29.44,77239.6,0.0,-0.53821,0.00017,31.56426]
[1779794027026,29.44,77239.6,0.0,-0.53821,0.00017,31.56426]
[1779794027154,29.44,77239.6,0.0,-0.53821,0.00017,31.56426]
[1779794027670,29.45,77240.8,0.0,-0.538,0.00017,31.56638]
[1779794028671,29.45,77228.51,0.0,-0.54008,0.00017,31.54512]
[1779794030539,29.45,77223.74,0.0,-0.54089,0.00017,31.53665]
[1779794030570,29.45,77223.74,0.0,-0.54089,0.00017,31.53665]
[1779794030673,29.45,77223.96,0.0,-0.54085,0.00017,31.53705]
[1779794030742,29.45,77223.96,0.0,-0.54085,0.00017,31.53705]
[1779794036679,29.45,77225.29,0.0,-0.54062,0.00017,31.53946]
[1779794041684,29.46,77223.64,0.0,-0.5409,0.00017,31.53655]
[1779794042748,29.46,77222.89,0.0,-0.54102,0.00017,31.5352]
[1779794042776,29.46,77222.89,0.0,-0.54102,0.00017,31.5352]
[1779794042835,29.46,77222.89,0.0,-0.54102,0.00017,31.5352]
[1779794043686,29.46,77222.22,0.0,-0.54114,0.00017,31.534]
[1779794044114,29.46,77222.22,0.0,-0.54114,0.00017,31.534]
[1779794044155,29.46,77222.22,0.0,-0.54114,0.00017,31.534]
[1779794044335,29.46,77222.22,0.0,-0.54114,0.00017,31.534]
[1779794044354,29.46,77222.22,0.0,-0.54114,0.00017,31.534]
[1779794044687,29.46,77222.04,0.0,-0.54117,0.00017,31.53369]
[1779794045797,29.46,77222.04,0.0,-0.54117,0.00017,31.53369]
[1779794045844,29.46,77222.04,0.0,-0.54117,0.00017,31.53369]
[1779794046689,29.46,77210.86,0.0,-0.54306,0.00017,31.5132]
[1779794051022,29.46,77205.77,0.0,-0.54393,0.00017,31.50361]
[1779794051080,29.46,77205.77,0.0,-0.54393,0.00017,31.50361]
[1779794051633,29.46,77205.77,0.0,-0.54393,0.00017,31.50361]
[1779794056668,29.46,77206.24,0.0,-0.54385,0.00017,31.50451]
[1779794061703,29.46,77210.87,0.0,-0.54305,0.00017,31.51327]
[1779794066469,29.46,77214.0,0.0,-0.54252,0.00017,31.51911]
[1779794072716,29.47,77221.53,0.0,-0.54124,0.00017,31.53003]
[1779794077721,29.47,77221.17,0.0,-0.5413,0.00017,31.52942]
[1779794081725,29.47,77211.92,0.0,-0.54286,0.00017,31.51253]
[1779794084549,29.47,77209.05,0.0,-0.54334,0.00017,31.50719]
[1779794086730,29.48,77200.63,0.0,-0.54477,0.00017,31.49127]
[1779794088732,29.48,77208.55,0.0,-0.54342,0.00017,31.50634]
[1779794093737,29.48,77208.78,0.0,-0.54337,0.00017,31.50683]
[1779794098742,29.49,77209.01,0.0,-0.54333,0.00017,31.50733]
[1779794103747,29.49,77206.82,0.0,-0.54369,0.00017,31.50329]
[1779794108752,29.49,77208.48,0.0,-0.5434,0.00017,31.50648]
[1779794113761,29.5,77205.62,0.0,-0.54388,0.00017,31.50116]
[1779794115008,29.5,77206.54,0.0,-0.54372,0.00017,31.50292]
[1779794117060,29.5,77207.47,0.0,-0.54356,0.00017,31.50468]
[1779794118766,29.5,77221.85,0.0,-0.54112,0.00017,31.53113]
[1779794123771,29.5,77223.06,0.0,-0.54092,0.00017,31.53333]
[1779794127750,29.5,77222.91,0.0,-0.54094,0.00017,31.53308]
[1779794127799,29.5,77222.89,0.0,-0.54094,0.00017,31.53306]
[1779794128776,29.51,77223.19,0.0,-0.54089,0.00017,31.53359]
[1779794133781,29.51,77222.49,0.0,-0.54101,0.00017,31.5295]
[1779794138786,29.51,77223.87,0.0,-0.54077,0.00017,31.532]
[1779794143791,29.51,77226.11,0.0,-0.54039,0.00017,31.53599]
[1779794147795,29.51,77235.21,0.0,-0.53885,0.00017,31.5519]
[1779794152800,29.51,77230.52,0.0,-0.53964,0.00017,31.5438]
[1779794157805,29.52,77224.95,0.0,-0.54058,0.00017,31.53401]
[1779794160808,29.52,77233.85,0.0,-0.53907,0.00017,31.54962]
[1779794161809,29.52,77239.67,0.0,-0.53809,0.00017,31.55958]
[1779794166814,29.52,77242.77,0.0,-0.53756,0.00017,31.56485]
[1779794171819,29.52,77244.4,0.0,-0.53727,0.00017,31.56761]
[1779794176824,29.53,77242.8,0.0,-0.53754,0.00017,31.56498]
[1779794178938,29.53,77242.71,0.0,-0.53755,0.00017,31.56483]
[1779794178970,29.53,77242.71,0.0,-0.53755,0.00017,31.56483]
[1779794179136,29.53,77242.71,0.0,-0.53755,0.00017,31.56483]
[1779794179150,29.53,77242.71,0.0,-0.53755,0.00017,31.56483]
[1779794179407,29.53,77242.71,0.0,-0.53755,0.00017,31.56483]
[1779794179448,29.53,77242.71,0.0,-0.53755,0.00017,31.56483]
[1779794179827,29.53,77242.73,0.0,-0.53755,0.00017,31.56488]
[1779794179927,29.53,77242.73,0.0,-0.53755,0.00017,31.56488]
[1779794179950,29.53,77242.73,0.0,-0.53755,0.00017,31.56488]
[1779794180144,29.53,77242.73,0.0,-0.53755,0.00017,31.56488]
[1779794180184,29.53,77242.73,0.0,-0.53755,0.00017,31.56488]
[1779794180345,29.53,77242.73,0.0,-0.53755,0.00017,31.56488]
[1779794180368,29.53,77242.73,0.0,-0.53755,0.00017,31.56488]
[1779794180564,29.53,77242.73,0.0,-0.53755,0.00017,31.56488]
[1779794180600,29.53,77242.73,0.0,-0.53755,0.00017,31.56488]
[1779794180765,29.53,77242.73,0.0,-0.53755,0.00017,31.56488]
[1779794180828,29.53,77242.54,0.0,-0.53758,0.00017,31.56457]
[1779794183132,29.53,77240.84,0.0,-0.53786,0.00017,31.56174]
[1779794183153,29.53,77240.84,0.0,-0.53786,0.00017,31.56174]
[1779794183832,29.53,77240.68,0.0,-0.53789,0.00017,31.56147]
[1779794185167,29.53,77240.7,0.0,-0.53789,0.00017,31.56151]
[1779794185203,29.53,77240.7,0.0,-0.53789,0.00017,31.56151]
[1779794185409,29.53,77240.7,0.0,-0.53789,0.00017,31.56151]
[1779794185834,29.53,77238.87,0.0,-0.5382,0.00017,31.55842]
[1779794188191,29.53,77236.25,0.0,-0.53864,0.00017,31.55396]
[1779794188228,29.53,77236.25,0.0,-0.53864,0.00017,31.55396]
[1779794188837,29.53,77236.48,0.0,-0.5386,0.00017,31.55436]
[1779794191224,29.53,77236.96,0.0,-0.53852,0.00017,31.55518]
[1779794191256,29.53,77236.96,0.0,-0.53852,0.00017,31.55518]
[1779794191840,29.53,77228.39,0.0,-0.53997,0.00017,31.53746]
[1779794192747,29.53,77228.39,0.0,-0.53997,0.00017,31.53746]
[1779794192786,29.53,77228.39,0.0,-0.53997,0.00017,31.53746]
[1779794192840,29.53,77228.23,0.0,-0.54,0.00017,31.53719]
[1779794195338,29.53,77227.87,0.0,-0.54006,0.00017,31.53656]
[1779794195366,29.53,77227.87,0.0,-0.54006,0.00017,31.53656]
[1779794195843,29.53,77227.77,0.0,-0.54007,0.00017,31.53639]
[1779794196345,29.53,77227.77,0.0,-0.54007,0.00017,31.53639]
[1779794196380,29.53,77227.77,0.0,-0.54007,0.00017,31.53639]
[1779794196494,29.53,77227.77,0.0,-0.54007,0.00017,31.53639]
[1779794196844,29.53,77226.34,0.0,-0.54032,0.00017,31.53386]
[1779794199847,29.53,77237.83,0.0,-0.53837,0.00017,31.55383]
[1779794200349,29.53,77237.83,0.0,-0.53837,0.00017,31.55383]
[1779794200366,29.53,77237.83,0.0,-0.53837,0.00017,31.55383]
[1779794200495,29.53,77237.83,0.0,-0.53837,0.00017,31.55383]
[1779794205853,29.54,77241.77,0.0,-0.5377,0.00017,31.56054]
[1779794210858,29.54,77241.59,0.0,-0.53772,0.00017,31.56027]
[1779794213492,29.54,77240.61,0.0,-0.53789,0.00017,31.55863]
[1779794213520,29.54,77240.61,0.0,-0.53789,0.00017,31.55863]
[1779794213660,29.54,77240.61,0.0,-0.53789,0.00017,31.55863]
[1779794213761,29.54,77240.61,0.0,-0.53789,0.00017,31.55864]
[1779794218838,29.54,77240.01,0.0,-0.53799,0.00017,31.55765]
[1779794219615,29.54,77240.01,0.0,-0.53799,0.00017,31.55765]
[1779794219643,29.54,77240.01,0.0,-0.53799,0.00017,31.55765]
[1779794219867,29.54,77231.01,0.0,-0.53951,0.00017,31.54221]
[1779794224874,29.55,77230.25,0.0,-0.53963,0.00017,31.5409]
[1779794226876,29.55,77238.39,0.0,-0.53826,0.00017,31.55492]
[1779794231881,29.55,77235.31,0.0,-0.53877,0.00017,31.54968]
[1779794236886,29.55,77235.88,0.0,-0.53868,0.00017,31.55068]
[1779794241891,29.55,77232.42,0.0,-0.53926,0.00017,31.54474]
[1779794244114,29.55,77233.38,0.0,-0.5391,0.00017,31.5464]
[1779794244153,29.55,77233.38,0.0,-0.5391,0.00017,31.5464]
[1779794244439,29.55,77233.38,0.0,-0.5391,0.00017,31.5464]
[1779794244511,29.55,77233.38,0.0,-0.5391,0.00017,31.5464]
[1779794245896,29.55,77251.89,0.0,-0.53596,0.00017,31.57742]
[1779794245999,29.55,77251.89,0.0,-0.53596,0.00017,31.57742]
[1779794246030,29.55,77251.89,0.0,-0.53596,0.00017,31.57742]
[1779794246080,29.55,77251.89,0.0,-0.53596,0.00017,31.57742]
[1779794247044,29.55,77257.13,0.0,-0.53508,0.00017,31.58583]
[1779794247083,29.55,77257.13,0.0,-0.53508,0.00017,31.58583]
[1779794247285,29.55,77257.13,0.0,-0.53508,0.00017,31.58583]
[1779794247898,29.55,77256.92,0.0,-0.53511,0.00017,31.5855]
[1779794249074,29.55,77256.61,0.0,-0.53517,0.00017,31.58499]
[1779794251902,29.55,77262.45,0.0,-0.53419,0.00017,31.59133]
[1779794251964,29.55,77262.45,0.0,-0.53419,0.00017,31.59133]
[1779794254905,29.55,77269.89,0.0,-0.53293,0.00017,31.60279]
[1779794256907,29.55,77280.94,0.0,-0.53106,0.00017,31.61924]
[1779794261970,29.55,77279.96,0.0,-0.53123,0.00017,31.6178]
[1779794264915,29.55,77253.5,0.0,-0.5357,0.00017,31.5771]
[1779794265916,29.55,77240.62,0.0,-0.53788,0.00017,31.55584]
[1779794266331,29.55,77240.62,0.0,-0.53788,0.00017,31.55584]
[1779794271922,29.55,77239.19,0.0,-0.53812,0.00017,31.55347]
[1779794274494,29.55,77238.35,0.0,-0.53826,0.00017,31.55205]
[1779794274510,29.55,77238.35,0.0,-0.53826,0.00017,31.55205]
[1779794274808,29.55,77238.35,0.0,-0.53826,0.00017,31.55205]
[1779794275926,29.55,77244.21,0.0,-0.53727,0.00017,31.56191]
[1779794277576,29.55,77247.89,0.0,-0.53664,0.00017,31.56802]
[1779794277618,29.55,77247.89,0.0,-0.53664,0.00017,31.56802]
[1779794277820,29.55,77247.89,0.0,-0.53664,0.00017,31.56802]
[1779794277921,29.55,77247.89,0.0,-0.53664,0.00017,31.56802]
[1779794280598,29.55,77246.46,0.0,-0.53689,0.00017,31.56564]
[1779794281654,29.55,77246.65,0.0,-0.53685,0.00017,31.56597]
[1779794282933,29.55,77239.45,0.0,-0.53807,0.00017,31.55394]
[1779794283615,29.55,77239.45,0.0,-0.53807,0.00017,31.55394]
[1779794283658,29.55,77239.45,0.0,-0.53807,0.00017,31.55394]
[1779794283934,29.55,77238.63,0.0,-0.53821,0.00017,31.55253]
[1779794287816,29.55,77236.54,0.0,-0.53856,0.00017,31.54899]
[1779794287829,29.55,77236.54,0.0,-0.53856,0.00017,31.54899]
[1779794287898,29.55,77236.54,0.0,-0.53856,0.00017,31.54899]
[1779794288821,29.55,77236.54,0.0,-0.53856,0.00017,31.54899]
[1779794288886,29.55,77236.54,0.0,-0.53856,0.00017,31.54899]
[1779794288911,29.55,77236.54,0.0,-0.53856,0.00017,31.549]
[1779794289384,29.55,77236.54,0.0,-0.53856,0.00017,31.549]
[1779794289409,29.55,77236.54,0.0,-0.53856,0.00017,31.549]
[1779794289940,29.55,77235.57,0.0,-0.53872,0.00017,31.54734]
[1779794290941,29.55,77222.08,0.0,-0.541,0.00017,31.5237]
[1779794292902,29.55,77218.16,0.0,-0.54167,0.00017,31.51663]
[1779794292928,29.55,77218.16,0.0,-0.54167,0.00017,31.51663]
[1779794292943,29.55,77215.31,0.0,-0.54215,0.00017,31.51143]
[1779794297850,29.55,77212.17,0.0,-0.54268,0.00017,31.50566]
[1779794297893,29.55,77212.17,0.0,-0.54268,0.00017,31.50566]
[1779794297948,29.55,77214.79,0.0,-0.54224,0.00017,31.51047]
[1779794298070,29.55,77214.79,0.0,-0.54224,0.00017,31.51047]
[1779794298078,29.55,77214.79,0.0,-0.54224,0.00017,31.51047]
[1779794298110,29.55,77214.79,0.0,-0.54224,0.00017,31.51047]
[1779794298318,29.55,77214.79,0.0,-0.54224,0.00017,31.51047]
[1779794298949,29.55,77214.95,0.0,-0.54221,0.00017,31.51078]
[1779794299949,29.55,77227.01,0.0,-0.54017,0.00017,31.53245]
[1779794302741,29.55,77227.85,0.0,-0.54003,0.00017,31.53392]
[1779794302772,29.55,77227.85,0.0,-0.54003,0.00017,31.53392]
[1779794302952,29.55,77227.85,0.0,-0.54003,0.00017,31.53392]
[1779794302990,29.55,77227.85,0.0,-0.54003,0.00017,31.53392]
[1779794303019,29.55,77227.85,0.0,-0.54003,0.00017,31.53392]
[1779794303953,29.55,77227.73,0.0,-0.54005,0.00017,31.53372]
[1779794304954,29.55,77220.75,0.0,-0.54123,0.00017,31.52131]
[1779794307619,29.55,77217.12,0.0,-0.54184,0.00017,31.51476]
[1779794307641,29.55,77217.12,0.0,-0.54184,0.00017,31.51476]
[1779794307882,29.55,77217.12,0.0,-0.54184,0.00017,31.51476]
[1779794307957,29.55,77219.9,0.0,-0.54137,0.00017,31.51981]
[1779794309959,29.56,77229.39,0.0,-0.53977,0.00017,31.53666]
[1779794311630,29.56,77231.62,0.0,-0.53939,0.00017,31.54055]
[1779794311654,29.56,77231.62,0.0,-0.53939,0.00017,31.54055]
[1779794311881,29.56,77231.62,0.0,-0.53939,0.00017,31.54055]
[1779794311961,29.56,77232.69,0.0,-0.53921,0.00017,31.53954]
[1779794313249,29.56,77235.18,0.0,-0.53879,0.00017,31.54382]
[1779794313281,29.56,77235.18,0.0,-0.53879,0.00017,31.54382]
[1779794313492,29.56,77235.18,0.0,-0.53879,0.00017,31.54382]
[1779794313593,29.56,77235.18,0.0,-0.53879,0.00017,31.54382]
[1779794314964,29.56,77242.5,0.0,-0.53755,0.00017,31.55625]
[1779794315262,29.56,77242.5,0.0,-0.53755,0.00017,31.55625]
[1779794315281,29.56,77242.5,0.0,-0.53755,0.00017,31.55625]
[1779794315345,29.56,77242.5,0.0,-0.53755,0.00017,31.55625]
[1779794315955,29.56,77242.5,0.0,-0.53755,0.00017,31.55625]
[1779794315965,29.56,77245.04,0.0,-0.53712,0.00017,31.5605]
[1779794318627,29.56,77248.36,0.0,-0.53656,0.00017,31.56598]
[1779794318659,29.56,77248.36,0.0,-0.53656,0.00017,31.56598]
[1779794318968,29.56,77255.46,0.0,-0.53536,0.00017,31.57751]
[1779794320970,29.56,77265.79,0.0,-0.53361,0.00017,31.59377]
[1779794325413,29.56,77263.51,0.0,-0.53399,0.00017,31.59029]
[1779794325509,29.56,77263.51,0.0,-0.53399,0.00017,31.59029]
[1779794325605,29.56,77263.51,0.0,-0.53399,0.00017,31.59029]
[1779794325693,29.56,77263.51,0.0,-0.53399,0.00017,31.59029]
[1779794325860,29.56,77263.51,0.0,-0.53399,0.00017,31.59029]
[1779794325905,29.56,77263.51,0.0,-0.53399,0.00017,31.59029]
[1779794325975,29.56,77263.21,0.0,-0.53404,0.00017,31.58982]
[1779794326117,29.56,77263.21,0.0,-0.53404,0.00017,31.58982]
[1779794326149,29.56,77263.21,0.0,-0.53404,0.00017,31.58982]
[1779794326536,29.56,77263.21,0.0,-0.53404,0.00017,31.58982]
[1779794326566,29.56,77263.21,0.0,-0.53404,0.00017,31.58982]
[1779794326976,29.57,77261.07,0.0,-0.5344,0.00017,31.58648]
[1779794327031,29.57,77261.07,0.0,-0.5344,0.00017,31.58648]
[1779794327069,29.57,77261.07,0.0,-0.5344,0.00017,31.58648]
[1779794327229,29.57,77261.07,0.0,-0.5344,0.00017,31.58648]
[1779794327247,29.57,77261.07,0.0,-0.5344,0.00017,31.58648]
[1779794327440,29.57,77261.07,0.0,-0.5344,0.00017,31.58648]
[1779794327458,29.57,77261.07,0.0,-0.5344,0.00017,31.58648]
[1779794327638,29.57,77261.07,0.0,-0.5344,0.00017,31.58648]
[1779794327676,29.57,77261.07,0.0,-0.5344,0.00017,31.58648]
[1779794328381,29.57,77261.07,0.0,-0.5344,0.00017,31.58648]
[1779794328978,29.57,77260.32,0.0,-0.53452,0.00017,31.58531]
[1779794331647,29.57,77260.32,0.0,-0.53452,0.00017,31.58534]
[1779794332987,29.57,77250.04,0.0,-0.53625,0.00017,31.56889]
[1779794334081,29.57,77250.35,0.0,-0.5362,0.00017,31.56939]
[1779794334129,29.57,77250.35,0.0,-0.5362,0.00017,31.56939]
[1779794338993,29.57,77256.61,0.0,-0.53514,0.00017,31.57952]
[1779794342452,29.58,77258.11,0.0,-0.53488,0.00017,31.58193]
[1779794342481,29.58,77258.11,0.0,-0.53488,0.00017,31.58193]
[1779794342642,29.58,77258.11,0.0,-0.53488,0.00017,31.58193]
[1779794342997,29.58,77258.23,0.0,-0.53486,0.00017,31.58214]
[1779794344999,29.58,77271.49,0.0,-0.53262,0.00017,31.60263]
[1779794347001,29.57,77277.86,0.0,-0.53154,0.00017,31.61212]
[1779794348539,29.57,77278.8,0.0,-0.53139,0.00017,31.61349]
[1779794351005,29.57,77286.37,0.0,-0.5301,0.00017,31.62445]
[1779794354008,29.58,77294.16,0.0,-0.52878,0.00017,31.63539]
[1779794354073,29.58,77294.16,0.0,-0.52878,0.00017,31.63539]
[1779794355009,29.58,77281.01,0.0,-0.53101,0.00017,31.61674]
[1779794358673,29.57,77280.12,0.0,-0.53116,0.00017,31.61543]
[1779794362877,29.57,77280.25,0.0,-0.53114,0.00017,31.61559]
[1779794362994,29.57,77280.25,0.0,-0.53114,0.00017,31.61559]
[1779794363010,29.57,77280.25,0.0,-0.53114,0.00017,31.61559]
[1779794363018,29.57,77276.87,0.0,-0.53172,0.00017,31.61061]
[1779794368023,29.57,77275.61,0.0,-0.53194,0.00017,31.60871]
[1779794373030,29.56,77275.59,0.0,-0.53195,0.00017,31.60577]
[1779794375032,29.56,77281.9,0.0,-0.53088,0.00017,31.61503]
[1779794381043,29.56,77281.1,0.0,-0.53102,0.00017,31.61384]
[1779794386048,29.55,77280.97,0.0,-0.53105,0.00017,31.61361]
[1779794391053,29.55,77274.0,0.0,-0.53224,0.00017,31.60328]
[1779794396058,29.55,77269.08,0.0,-0.53308,0.00017,31.5958]
[1779794398924,29.54,77266.64,0.0,-0.53349,0.00017,31.59204]
[1779794399272,29.54,77266.98,0.0,-0.53344,0.00017,31.59255]
[1779794399302,29.54,77266.98,0.0,-0.53344,0.00017,31.59255]
[1779794400062,29.54,77250.28,0.0,-0.53626,0.00017,31.56608]
[1779794401063,29.54,77244.16,0.0,-0.5373,0.00017,31.55598]
[1779794402338,29.54,77244.4,0.0,-0.53726,0.00017,31.55639]
[1779794403065,29.54,77243.96,0.0,-0.53733,0.00017,31.55566]
[1779794404066,29.54,77234.03,0.0,-0.53901,0.00017,31.53883]
[1779794407265,29.54,77232.05,0.0,-0.53934,0.00017,31.53541]
[1779794407295,29.54,77232.05,0.0,-0.53934,0.00017,31.53541]
[1779794409197,29.55,77232.51,0.0,-0.53927,0.00017,31.53621]
[1779794409258,29.55,77232.51,0.0,-0.53927,0.00017,31.53621]
[1779794409607,29.55,77232.51,0.0,-0.53927,0.00017,31.53621]
[1779794410392,29.54,77232.51,0.0,-0.53927,0.00017,31.53621]
[1779794411634,29.54,77232.51,0.0,-0.53927,0.00017,31.53621]
[1779794411923,29.54,77232.51,0.0,-0.53927,0.00017,31.53621]
[1779794412078,29.54,77204.59,0.0,-0.54399,0.00017,31.4856]
[1779794412222,29.54,77204.59,0.0,-0.54399,0.00017,31.4856]
[1779794412295,29.54,77204.59,0.0,-0.54399,0.00017,31.4856]
[1779794413079,29.54,77204.04,0.0,-0.54409,0.00017,31.48453]
[1779794414080,29.54,77183.92,0.0,-0.54749,0.00017,31.44526]
[1779794414638,29.54,77183.92,0.0,-0.54749,0.00017,31.44526]
[1779794414745,29.54,77183.92,0.0,-0.54749,0.00017,31.44526]
[1779794414812,29.54,77183.92,0.0,-0.54749,0.00017,31.44526]
[1779794415152,29.54,77183.92,0.0,-0.54749,0.00017,31.44526]
[1779794415722,29.54,77183.92,0.0,-0.54749,0.00017,31.44526]
[1779794415846,29.54,77183.92,0.0,-0.54749,0.00017,31.44526]
[1779794416072,29.54,77183.92,0.0,-0.54749,0.00017,31.44524]
[1779794416619,29.54,77183.92,0.0,-0.54749,0.00017,31.44524]
[1779794416816,29.54,77183.92,0.0,-0.54749,0.00017,31.44524]
[1779794417086,29.54,77183.92,0.0,-0.54749,0.00017,31.44524]
[1779794417154,29.54,77183.92,0.0,-0.54749,0.00017,31.44524]
[1779794417168,29.54,77183.92,0.0,-0.54749,0.00017,31.44524]
[1779794418084,29.54,77150.85,0.0,-0.55307,0.00017,31.37579]
[1779794420619,29.54,77152.8,0.0,-0.55274,0.00017,31.38006]
[1779794422308,29.54,77157.09,0.0,-0.55202,0.00017,31.38937]
[1779794425241,29.54,77162.67,0.0,-0.55108,0.00017,31.40131]
[1779794426092,29.54,77168.76,0.0,-0.55005,0.00017,31.41417]
[1779794428222,29.54,77169.59,0.0,-0.54991,0.00017,31.41592]
[1779794428266,29.54,77169.59,0.0,-0.54991,0.00017,31.41592]
[1779794433595,29.54,77165.12,0.0,-0.55066,0.00017,31.40368]
[1779794440108,29.54,77169.29,0.0,-0.54996,0.00017,31.41248]
[1779794445114,29.55,77167.73,0.0,-0.55022,0.00017,31.40925]
[1779794447065,29.55,77166.59,0.0,-0.55041,0.00017,31.40687]
[1779794447110,29.55,77166.59,0.0,-0.55041,0.00017,31.40687]
[1779794447117,29.55,77167.86,0.0,-0.55019,0.00017,31.40954]
[1779794453123,29.55,77166.71,0.0,-0.55038,0.00017,31.40718]
[1779794458128,29.55,77164.36,0.0,-0.55078,0.00017,31.40225]
[1779794463136,29.55,77165.26,0.0,-0.55062,0.00017,31.40418]
[1779794465141,29.55,77171.1,0.0,-0.54963,0.00017,31.41642]
[1779794466413,29.55,77172.25,0.0,-0.54944,0.00017,31.41882]
[1779794466418,29.55,77172.25,0.0,-0.54944,0.00017,31.41882]
[1779794466445,29.55,77172.25,0.0,-0.54944,0.00017,31.41882]
[1779794466907,29.55,77172.25,0.0,-0.54944,0.00017,31.41882]
[1779794467019,29.55,77172.25,0.0,-0.54944,0.00017,31.41882]
[1779794467118,29.55,77172.25,0.0,-0.54944,0.00017,31.41882]
[1779794468297,29.55,77173.1,0.0,-0.54929,0.00017,31.42059]
[1779794468325,29.55,77173.1,0.0,-0.54929,0.00017,31.42059]
[1779794469076,29.55,77173.1,0.0,-0.54929,0.00017,31.42059]
[1779794469096,29.55,77173.1,0.0,-0.54929,0.00017,31.42059]
[1779794469142,29.55,77173.1,0.0,-0.54929,0.00017,31.42059]
[1779794469145,29.55,77176.0,0.0,-0.5488,0.00017,31.42658]
[1779794469175,29.55,77176.0,0.0,-0.5488,0.00017,31.42658]
[1779794469322,29.55,77176.0,0.0,-0.5488,0.00017,31.42658]
[1779794469354,29.55,77176.0,0.0,-0.5488,0.00017,31.42658]
[1779794469408,29.55,77176.0,0.0,-0.5488,0.00017,31.42658]
[1779794469457,29.55,77176.0,0.0,-0.5488,0.00017,31.42658]
[1779794470146,29.55,77175.29,0.0,-0.54892,0.00017,31.42513]
[1779794475151,29.56,77178.23,0.0,-0.54842,0.00017,31.43118]
[1779794479155,29.55,77183.97,0.0,-0.54746,0.00017,31.44269]
[1779794482853,29.55,77185.89,0.0,-0.54715,0.00017,31.44646]
[1779794484163,29.55,77194.48,0.0,-0.5457,0.00017,31.46339]
[1779794486165,29.55,77202.54,0.0,-0.54433,0.00017,31.47889]
[1779794492171,29.54,77197.98,0.0,-0.54512,0.00017,31.46723]
[1779794497175,29.54,77196.52,0.0,-0.54537,0.00017,31.46434]
[1779794502180,29.53,77196.59,0.0,-0.54537,0.00017,31.46438]
[1779794507185,29.53,77194.17,0.0,-0.54579,0.00017,31.4596]
[1779794512190,29.52,77189.0,0.0,-0.54667,0.00017,31.44931]
[1779794517196,29.52,77188.46,0.0,-0.54678,0.00017,31.44815]
[1779794522201,29.51,77188.55,0.0,-0.54677,0.00017,31.44821]
[1779794527206,29.51,77191.5,0.0,-0.54628,0.00017,31.45395]
[1779794530209,29.5,77185.67,0.0,-0.54728,0.00017,31.44231]
[1779794535215,29.5,77183.46,0.0,-0.54766,0.00017,31.43779]
[1779794540220,29.5,77180.57,0.0,-0.54815,0.00017,31.43189]
[1779794544139,29.49,77178.85,0.0,-0.54845,0.00017,31.42832]
[1779794545228,29.49,77194.85,0.0,-0.54575,0.00017,31.46025]
[1779794551234,29.49,77198.91,0.0,-0.54508,0.00017,31.46515]
[1779794551610,29.49,77198.91,0.0,-0.54508,0.00017,31.46515]
[1779794554273,29.48,77199.3,0.0,-0.54501,0.00017,31.46585]
[1779794560255,29.48,77204.94,0.0,-0.54407,0.00017,31.47656]
[1779794560846,29.48,77204.94,0.0,-0.54407,0.00017,31.47656]
[1779794561010,29.48,77204.94,0.0,-0.54407,0.00017,31.47656]
[1779794561183,29.48,77204.94,0.0,-0.54407,0.00017,31.47655]
[1779794561470,29.48,77204.94,0.0,-0.54407,0.00017,31.47655]
[1779794562776,29.48,77202.21,0.0,-0.54453,0.00017,31.47133]
[1779794562797,29.48,77202.21,0.0,-0.54453,0.00017,31.47133]
[1779794562833,29.48,77202.21,0.0,-0.54453,0.00017,31.47135]
[1779794564259,29.48,77173.21,0.0,-0.54944,0.00017,31.41354]
[1779794564901,29.48,77173.21,0.0,-0.54944,0.00017,31.41354]
[1779794567303,29.48,77173.01,0.0,-0.54947,0.00017,31.41318]
[1779794567389,29.48,77173.01,0.0,-0.54947,0.00017,31.41319]
[1779794573266,29.49,77171.03,0.0,-0.5498,0.00017,31.40913]
[1779794579274,29.49,77169.38,0.0,-0.55007,0.00017,31.40577]
[1779794580164,29.49,77169.38,0.0,-0.55007,0.00017,31.40577]
[1779794580232,29.49,77169.38,0.0,-0.55007,0.00017,31.40578]
[1779794583278,29.49,77179.83,0.0,-0.5483,0.00017,31.42739]
[1779794588283,29.49,77177.3,0.0,-0.54872,0.00017,31.42225]
[1779794593288,29.5,77180.25,0.0,-0.54821,0.00017,31.42836]
[1779794598293,29.5,77185.78,0.0,-0.54728,0.00017,31.43951]
[1779794603300,29.49,77190.3,0.0,-0.54652,0.00017,31.4484]
[1779794608305,29.49,77191.52,0.0,-0.54633,0.00017,31.45073]
[1779794614310,29.48,77192.57,0.0,-0.54617,0.00017,31.44978]
[1779794620317,29.47,77189.16,0.0,-0.54676,0.00017,31.44294]
[1779794625322,29.47,77188.81,0.0,-0.54683,0.00017,31.44214]
[1779794630572,29.46,77186.37,0.0,-0.54725,0.00017,31.43719]
[1779794630703,29.46,77186.37,0.0,-0.54725,0.00017,31.43719]
[1779794630754,29.46,77186.37,0.0,-0.54725,0.00017,31.43719]
[1779794630774,29.46,77186.37,0.0,-0.54725,0.00017,31.43717]
[1779794632344,29.46,77185.65,0.0,-0.54737,0.00017,31.43575]
[1779794632674,29.46,77185.65,0.0,-0.54737,0.00017,31.43575]
[1779794632964,29.46,77185.65,0.0,-0.54737,0.00017,31.43577]
[1779794634333,29.46,77165.61,0.0,-0.55076,0.00017,31.39442]
[1779794634684,29.46,77165.61,0.0,-0.55076,0.00017,31.39442]
[1779794639701,29.47,77162.51,0.0,-0.55128,0.00017,31.38785]
[1779794644343,29.47,77168.71,0.0,-0.55023,0.00017,31.40105]
[1779794644450,29.47,77168.71,0.0,-0.55023,0.00017,31.40105]
[1779794644453,29.47,77168.71,0.0,-0.55023,0.00017,31.40105]
[1779794644484,29.47,77168.71,0.0,-0.55023,0.00017,31.40105]
[1779794645344,29.47,77173.17,0.0,-0.54947,0.00017,31.41037]
[1779794647027,29.47,77175.33,0.0,-0.54911,0.00017,31.41487]
[1779794647115,29.47,77175.33,0.0,-0.54911,0.00017,31.41487]
[1779794653352,29.47,77179.03,0.0,-0.54847,0.00017,31.42256]
[1779794657005,29.48,77179.05,0.0,-0.54846,0.00017,31.42263]
[1779794662976,29.48,77177.79,0.0,-0.54867,0.00017,31.42015]
[1779794668367,29.48,77177.87,0.0,-0.54865,0.00017,31.42037]
[1779794670824,29.49,77178.03,0.0,-0.54862,0.00017,31.42073]
[1779794676375,29.48,77182.66,0.0,-0.54784,0.00017,31.42721]
[1779794681380,29.48,77184.41,0.0,-0.54755,0.00017,31.43069]
[1779794686385,29.48,77186.41,0.0,-0.54722,0.00017,31.43468]
[1779794691390,29.47,77189.99,0.0,-0.54662,0.00017,31.44172]
[1779794696395,29.47,77192.56,0.0,-0.5462,0.00017,31.44671]
[1779794702379,29.46,77193.69,0.0,-0.54602,0.00017,31.44881]
[1779794707406,29.46,77193.68,0.0,-0.54603,0.00017,31.44871]
[1779794712411,29.45,77193.3,0.0,-0.5461,0.00017,31.44786]
[1779794718371,29.45,77185.96,0.0,-0.54736,0.00017,31.43318]
[1779794723406,29.44,77185.6,0.0,-0.54743,0.00017,31.43237]
[1779794728430,29.44,77185.64,0.0,-0.54743,0.00017,31.43236]
[1779794734436,29.43,77184.85,0.0,-0.54758,0.00017,31.42781]
[1779794739441,29.43,77180.25,0.0,-0.54836,0.00017,31.41845]
[1779794744446,29.43,77180.2,0.0,-0.54838,0.00017,31.41827]
[1779794749451,29.43,77180.07,0.0,-0.54841,0.00017,31.41794]
[1779794754456,29.42,77183.74,0.0,-0.54779,0.00017,31.42533]
[1779794759461,29.42,77183.9,0.0,-0.54777,0.00017,31.4256]
[1779794764466,29.41,77184.41,0.0,-0.54769,0.00017,31.42655]
[1779794769471,29.41,77189.92,0.0,-0.54676,0.00017,31.43753]
[1779794770166,29.41,77189.92,0.0,-0.54676,0.00017,31.43753]
[1779794775484,29.4,77200.92,0.0,-0.54491,0.00017,31.45898]
[1779794776803,29.4,77202.73,0.0,-0.5446,0.00017,31.46244]
[1779794777175,29.4,77202.73,0.0,-0.5446,0.00017,31.46244]
[1779794777189,29.4,77202.73,0.0,-0.5446,0.00017,31.46244]
[1779794777230,29.4,77202.73,0.0,-0.5446,0.00017,31.46242]
[1779794779488,29.4,77214.19,0.0,-0.54266,0.00017,31.484]
[1779794780279,29.4,77214.19,0.0,-0.54266,0.00017,31.484]
[1779794782491,29.4,77223.39,0.0,-0.5411,0.00017,31.5008]
[1779794784493,29.4,77217.47,0.0,-0.5421,0.00017,31.49003]
[1779794789498,29.4,77221.19,0.0,-0.54147,0.00017,31.49682]
[1779794794503,29.4,77224.9,0.0,-0.54084,0.00017,31.50068]
[1779794797506,29.4,77214.5,0.0,-0.54261,0.00017,31.48168]
[1779794803095,29.39,77214.51,0.0,-0.54263,0.00017,31.48157]
[1779794808517,29.39,77210.9,0.0,-0.54325,0.00017,31.47475]
[1779794814523,29.38,77211.94,0.0,-0.54309,0.00017,31.47657]
[1779794819528,29.37,77211.62,0.0,-0.54316,0.00017,31.47587]
[1779794824533,29.37,77209.2,0.0,-0.54358,0.00017,31.47124]
[1779794825534,29.37,77193.06,0.0,-0.54632,0.00017,31.44006]
[1779794830539,29.36,77191.7,0.0,-0.54656,0.00017,31.43729]
[1779794835544,29.36,77191.6,0.0,-0.54659,0.00017,31.43701]
[1779794840549,29.35,77192.64,0.0,-0.54642,0.00017,31.43899]
[1779794840914,29.35,77192.64,0.0,-0.54642,0.00017,31.43899]
[1779794841994,29.35,77192.66,0.0,-0.54642,0.00017,31.43902]
[1779794845362,29.35,77188.23,0.0,-0.54718,0.00017,31.43013]
[1779794848222,29.35,77187.97,0.0,-0.54723,0.00017,31.42957]
[1779794849789,29.35,77188.25,0.0,-0.54718,0.00017,31.43011]
[1779794855564,29.34,77189.43,0.0,-0.547,0.00017,31.42951]
[1779794860569,29.34,77190.84,0.0,-0.54676,0.00017,31.43226]
[1779794865574,29.33,77190.34,0.0,-0.54686,0.00017,31.43118]
[1779794866971,29.33,77190.18,0.0,-0.54688,0.00017,31.43085]
[1779794867181,29.33,77190.18,0.0,-0.54688,0.00017,31.43085]
[1779794867513,29.33,77190.18,0.0,-0.54688,0.00017,31.43085]
[1779794867526,29.33,77190.18,0.0,-0.54689,0.00017,31.43084]
[1779794869578,29.33,77172.94,0.0,-0.54982,0.00017,31.39553]
[1779794874583,29.34,77171.46,0.0,-0.55006,0.00017,31.39252]
[1779794879588,29.34,77173.65,0.0,-0.54968,0.00017,31.39722]
[1779794884593,29.35,77173.04,0.0,-0.54977,0.00017,31.39603]
[1779794890599,29.35,77173.08,0.0,-0.54976,0.00017,31.39623]
[1779794895605,29.36,77173.99,0.0,-0.54959,0.00017,31.39823]
[1779794901611,29.36,77177.0,0.0,-0.54908,0.00017,31.40446]
[1779794903613,29.35,77184.54,0.0,-0.5478,0.00017,31.4199]
[1779794908618,29.35,77184.35,0.0,-0.54784,0.00017,31.41945]
[1779794913623,29.35,77185.05,0.0,-0.54773,0.00017,31.41793]
[1779794918628,29.34,77186.18,0.0,-0.54755,0.00017,31.42016]
[1779794921631,29.34,77192.63,0.0,-0.54645,0.00017,31.43302]
[1779794926637,29.34,77191.97,0.0,-0.54657,0.00017,31.43164]
[1779794931641,29.34,77190.04,0.0,-0.54691,0.00017,31.42772]
[1779794936646,29.33,77190.75,0.0,-0.5468,0.00017,31.42907]
[1779794942652,29.33,77195.73,0.0,-0.54596,0.00017,31.43886]
[1779794946719,29.33,77199.13,0.0,-0.54538,0.00017,31.44548]
[1779794946793,29.33,77199.13,0.0,-0.54538,0.00017,31.44548]
[1779794946821,29.33,77199.13,0.0,-0.54538,0.00017,31.44548]
[1779794947657,29.32,77198.07,0.0,-0.54556,0.00017,31.44341]
[1779794952663,29.32,77199.68,0.0,-0.54529,0.00017,31.44651]
[1779794958669,29.32,77199.48,0.0,-0.54533,0.00017,31.44607]
[1779794963674,29.32,77197.22,0.0,-0.54572,0.00017,31.44161]
[1779794968679,29.31,77194.4,0.0,-0.54621,0.00017,31.436]
[1779794973684,29.31,77194.61,0.0,-0.54618,0.00017,31.43349]
[1779794973750,29.31,77194.61,0.0,-0.54618,0.00017,31.43349]
[1779794973951,29.31,77194.61,0.0,-0.54618,0.00017,31.43349]
[1779794974068,29.31,77194.61,0.0,-0.54618,0.00017,31.43349]
[1779794974340,29.31,77194.61,0.0,-0.54619,0.00017,31.43348]
[1779794976687,29.31,77177.24,0.0,-0.54915,0.00017,31.39827]
[1779794981692,29.31,77174.46,0.0,-0.54962,0.00017,31.39247]
[1779794986697,29.31,77174.4,0.0,-0.54963,0.00017,31.39233]
[1779794992131,29.31,77173.75,0.0,-0.54975,0.00017,31.39095]
[1779794996972,29.31,77175.12,0.0,-0.54952,0.00017,31.39379]
[1779794997002,29.31,77175.12,0.0,-0.54952,0.00017,31.39379]
[1779794997708,29.31,77175.08,0.0,-0.54952,0.00017,31.3937]
[1779795002713,29.3,77175.84,0.0,-0.5494,0.00017,31.39525]
[1779795008719,29.3,77174.33,0.0,-0.54966,0.00017,31.39209]
[1779795014479,29.31,77171.06,0.0,-0.55021,0.00017,31.38526]
[1779795019596,29.31,77174.37,0.0,-0.54964,0.00017,31.3923]
[1779795024690,29.31,77177.3,0.0,-0.54913,0.00017,31.39844]
[1779795029740,29.31,77181.5,0.0,-0.54842,0.00017,31.40705]
[1779795031375,29.31,77181.75,0.0,-0.54838,0.00017,31.40755]
[1779795036747,29.31,77181.67,0.0,-0.5484,0.00017,31.40446]
[1779795041753,29.31,77181.36,0.0,-0.54845,0.00017,31.40393]
[1779795047673,29.31,77179.15,0.0,-0.54883,0.00017,31.39935]
[1779795052708,29.31,77179.39,0.0,-0.54879,0.00017,31.3998]
[1779795057743,29.31,77178.95,0.0,-0.54887,0.00017,31.39886]
[1779795060044,29.3,77183.67,0.0,-0.54807,0.00017,31.40852]
[1779795060082,29.3,77183.67,0.0,-0.54807,0.00017,31.40852]
[1779795060764,29.3,77183.67,0.0,-0.54807,0.00017,31.40851]
[1779795063037,29.3,77183.66,0.0,-0.54807,0.00017,31.40847]
[1779795063077,29.3,77183.66,0.0,-0.54807,0.00017,31.40847]
[1779795063347,29.3,77183.66,0.0,-0.54807,0.00017,31.40846]
[1779795067893,29.3,77184.06,0.0,-0.54801,0.00017,31.40925]
[1779795067929,29.3,77184.06,0.0,-0.54801,0.00017,31.40925]
[1779795068111,29.3,77184.06,0.0,-0.54801,0.00017,31.40924]
[1779795070783,29.3,77190.46,0.0,-0.54692,0.00017,31.42213]
[1779795071344,29.3,77190.46,0.0,-0.54692,0.00017,31.42213]
[1779795071414,29.3,77190.46,0.0,-0.54692,0.00017,31.42213]
[1779795071484,29.3,77190.46,0.0,-0.54692,0.00017,31.42212]
[1779795072701,29.3,77190.46,0.0,-0.54692,0.00017,31.42212]
[1779795075346,29.3,77195.44,0.0,-0.54608,0.00017,31.43198]
[1779795077512,29.3,77195.81,0.0,-0.54602,0.00017,31.4327]
[1779795077669,29.3,77195.81,0.0,-0.54602,0.00017,31.4327]
[1779795077710,29.3,77195.81,0.0,-0.54602,0.00017,31.4327]
[1779795077768,29.3,77195.81,0.0,-0.54602,0.00017,31.43269]
[1779795082795,29.29,77200.23,0.0,-0.54527,0.00017,31.4413]
[1779795084797,29.29,77207.59,0.0,-0.54401,0.00017,31.45547]
[1779795089803,29.29,77206.44,0.0,-0.54421,0.00017,31.45328]
[1779795090725,29.29,77206.44,0.0,-0.54421,0.00017,31.45328]
[1779795090772,29.29,77206.44,0.0,-0.54421,0.00017,31.45328]
[1779795090804,29.29,77201.9,0.0,-0.54498,0.00017,31.44454]
[1779795092747,29.29,77201.65,0.0,-0.54503,0.00017,31.44116]
[1779795092785,29.29,77201.65,0.0,-0.54503,0.00017,31.44116]
[1779795092790,29.29,77201.65,0.0,-0.54503,0.00017,31.44115]
[1779795094782,29.29,77200.85,0.0,-0.54517,0.00017,31.43961]
[1779795099813,29.29,77201.11,0.0,-0.54513,0.00017,31.44008]
[1779795104818,29.29,77205.98,0.0,-0.5443,0.00017,31.44945]
[1779795109677,29.29,77209.02,0.0,-0.54378,0.00017,31.45521]
[1779795115356,29.28,77212.13,0.0,-0.54326,0.00017,31.46104]
[1779795117831,29.28,77203.08,0.0,-0.5448,0.00017,31.4438]
[1779795122836,29.28,77202.39,0.0,-0.54492,0.00017,31.44243]
[1779795127841,29.28,77198.15,0.0,-0.54565,0.00017,31.43414]
[1779795133847,29.28,77197.61,0.0,-0.54575,0.00017,31.43306]
[1779795138852,29.28,77197.3,0.0,-0.5458,0.00017,31.43242]
[1779795144858,29.28,77202.7,0.0,-0.54488,0.00017,31.44292]
[1779795146860,29.28,77214.89,0.0,-0.5428,0.00017,31.46611]
[1779795150864,29.28,77221.13,0.0,-0.54172,0.00017,31.4777]
[1779795156870,29.29,77220.47,0.0,-0.54183,0.00017,31.4737]
[1779795161875,29.29,77216.22,0.0,-0.54255,0.00017,31.46592]
[1779795166882,29.3,77218.14,0.0,-0.54221,0.00017,31.46953]
[1779795171887,29.3,77223.83,0.0,-0.54123,0.00017,31.48]
[1779795173889,29.3,77233.29,0.0,-0.53962,0.00017,31.49688]
[1779795177893,29.31,77239.29,0.0,-0.53859,0.00017,31.50735]
[1779795182898,29.31,77239.87,0.0,-0.53848,0.00017,31.50838]
[1779795183403,29.31,77239.87,0.0,-0.53848,0.00017,31.50838]
[1779795183437,29.31,77239.87,0.0,-0.53848,0.00017,31.50838]
[1779795187906,29.31,77229.7,0.0,-0.54021,0.00017,31.49068]
[1779795192911,29.32,77226.72,0.0,-0.54071,0.00017,31.48542]
[1779795197916,29.32,77232.74,0.0,-0.53968,0.00017,31.49614]
[1779795202801,29.32,77233.04,0.0,-0.53963,0.00017,31.4967]
[1779795202864,29.32,77233.04,0.0,-0.53963,0.00017,31.49671]
[1779795202998,29.32,77233.04,0.0,-0.53963,0.00017,31.49671]
[1779795203088,29.32,77233.04,0.0,-0.53963,0.00017,31.49671]
[1779795204938,29.32,77245.69,0.0,-0.53746,0.00017,31.51846]
[1779795205939,29.32,77254.16,0.0,-0.53602,0.00017,31.5325]
[1779795206669,29.32,77254.16,0.0,-0.53602,0.00017,31.5325]
[1779795211917,29.32,77252.3,0.0,-0.53634,0.00017,31.52944]
[1779795215901,29.32,77245.93,0.0,-0.53743,0.00017,31.51598]
[1779795219927,29.32,77252.22,0.0,-0.53636,0.00017,31.52643]
[1779795223958,29.32,77246.31,0.0,-0.53737,0.00017,31.51656]
[1779795228967,29.31,77246.35,0.0,-0.53737,0.00017,31.51656]
[1779795233973,29.31,77245.9,0.0,-0.53746,0.00017,31.51575]
[1779795238979,29.3,77246.0,0.0,-0.53745,0.00017,31.51586]
[1779795243984,29.3,77246.07,0.0,-0.53743,0.00017,31.516]
[1779795244985,29.31,77238.49,0.0,-0.53873,0.00017,31.50309]
[1779795245807,29.31,77238.49,0.0,-0.53873,0.00017,31.50309]
[1779795246229,29.31,77238.49,0.0,-0.53873,0.00017,31.5031]
[1779795246358,29.31,77238.49,0.0,-0.53873,0.00017,31.5031]
[1779795246446,29.31,77238.49,0.0,-0.53873,0.00017,31.5031]
[1779795246828,29.31,77238.49,0.0,-0.53873,0.00017,31.50311]
[1779795247060,29.31,77238.49,0.0,-0.53873,0.00017,31.50311]
[1779795247839,29.31,77238.49,0.0,-0.53873,0.00017,31.50311]
[1779795247891,29.31,77238.49,0.0,-0.53872,0.00017,31.50312]
[1779795248754,29.31,77238.49,0.0,-0.53872,0.00017,31.50312]
[1779795248834,29.31,77238.49,0.0,-0.53872,0.00017,31.50312]
[1779795248851,29.31,77238.49,0.0,-0.53872,0.00017,31.50313]
[1779795249520,29.31,77238.49,0.0,-0.53872,0.00017,31.50313]
[1779795249540,29.31,77238.49,0.0,-0.53872,0.00017,31.50313]
[1779795249755,29.31,77238.49,0.0,-0.53872,0.00017,31.50313]
[1779795249978,29.31,77238.49,0.0,-0.53872,0.00017,31.50313]
[1779795250000,29.31,77167.32,0.0,-0.55086,0.00017,31.36586]
[1779795250022,29.31,77167.32,0.0,-0.55086,0.00017,31.36586]
[1779795250357,29.31,77167.32,0.0,-0.55086,0.00017,31.36586]
[1779795250494,29.31,77167.32,0.0,-0.55086,0.00017,31.36586]
[1779795250815,29.31,77167.32,0.0,-0.55086,0.00017,31.36586]
[1779795250861,29.31,77167.32,0.0,-0.55086,0.00017,31.36586]
[1779795250954,29.31,77167.32,0.0,-0.55086,0.00017,31.36589]
[1779795251305,29.31,77167.32,0.0,-0.55086,0.00017,31.36589]
[1779795251444,29.31,77167.32,0.0,-0.55086,0.00017,31.36589]
[1779795252500,29.31,77167.32,0.0,-0.55086,0.00017,31.36589]
[1779795252515,29.31,77167.32,0.0,-0.55086,0.00017,31.36589]
[1779795252527,29.31,77167.32,0.0,-0.55086,0.00017,31.36588]
[1779795253425,29.31,77167.32,0.0,-0.55086,0.00017,31.36588]
[1779795253458,29.31,77167.32,0.0,-0.55086,0.00017,31.36588]
[1779795254004,29.31,77187.13,0.0,-0.54748,0.00017,31.40698]
[1779795254382,29.31,77187.13,0.0,-0.54748,0.00017,31.40698]
[1779795254406,29.31,77187.13,0.0,-0.54748,0.00017,31.40698]
[1779795255005,29.31,77185.85,0.0,-0.5477,0.00017,31.4044]
[1779795255387,29.31,77185.85,0.0,-0.5477,0.00017,31.4044]
[1779795255426,29.31,77185.85,0.0,-0.5477,0.00017,31.4044]
[1779795255675,29.31,77185.85,0.0,-0.5477,0.00017,31.40439]
[1779795256685,29.31,77185.85,0.0,-0.5477,0.00017,31.40441]
[1779795258011,29.31,77173.16,0.0,-0.54986,0.00017,31.37825]
[1779795263019,29.32,77175.79,0.0,-0.5494,0.00017,31.38386]
[1779795264020,29.32,77182.39,0.0,-0.54828,0.00017,31.39748]
[1779795269025,29.31,77182.96,0.0,-0.54819,0.00017,31.3986]
[1779795271289,29.31,77182.95,0.0,-0.5482,0.00017,31.39568]
[1779795273359,29.31,77189.58,0.0,-0.54707,0.00017,31.40909]
[1779795274034,29.31,77193.37,0.0,-0.54642,0.00017,31.41664]
[1779795279039,29.31,77192.9,0.0,-0.5465,0.00017,31.41571]
[1779795281041,29.31,77186.0,0.0,-0.54768,0.00017,31.40189]
[1779795286045,29.31,77188.67,0.0,-0.54722,0.00017,31.40729]
[1779795291050,29.31,77190.38,0.0,-0.54693,0.00017,31.41073]
[1779795296055,29.32,77188.05,0.0,-0.54732,0.00017,31.40609]
[1779795301060,29.32,77188.14,0.0,-0.5473,0.00017,31.40628]
[1779795303718,29.32,77188.92,0.0,-0.54717,0.00017,31.40786]
[1779795305064,29.32,77203.57,0.0,-0.54467,0.00017,31.43666]
[1779795307001,29.32,77204.27,0.0,-0.54455,0.00017,31.43799]
[1779795307031,29.32,77204.27,0.0,-0.54455,0.00017,31.43799]
[1779795312073,29.31,77203.68,0.0,-0.54466,0.00017,31.43684]
[1779795318079,29.31,77206.06,0.0,-0.54425,0.00017,31.4414]
[1779795323085,29.32,77199.31,0.0,-0.5454,0.00017,31.42838]
[1779795328090,29.31,77204.48,0.0,-0.54452,0.00017,31.43836]
[1779795333095,29.31,77203.8,0.0,-0.54464,0.00017,31.43416]
[1779795338100,29.31,77201.78,0.0,-0.54499,0.00017,31.43025]
[1779795343105,29.31,77200.91,0.0,-0.54514,0.00017,31.42854]
[1779795343895,29.31,77200.91,0.0,-0.54514,0.00017,31.42854]
[1779795343924,29.31,77200.91,0.0,-0.54514,0.00017,31.42854]
[1779795345107,29.31,77189.78,0.0,-0.54704,0.00017,31.40657]
[1779795345385,29.31,77189.78,0.0,-0.54704,0.00017,31.40657]
[1779795346108,29.31,77185.51,0.0,-0.54777,0.00017,31.39794]
[1779795346955,29.31,77185.51,0.0,-0.54777,0.00017,31.39794]
[1779795347036,29.31,77185.51,0.0,-0.54777,0.00017,31.39794]
[1779795347097,29.31,77185.51,0.0,-0.54777,0.00017,31.39794]
[1779795347109,29.31,77175.34,0.0,-0.5495,0.00017,31.37703]
[1779795347192,29.31,77175.34,0.0,-0.5495,0.00017,31.37703]
[1779795347400,29.31,77175.34,0.0,-0.5495,0.00017,31.37703]
[1779795347672,29.31,77175.34,0.0,-0.5495,0.00017,31.37703]
[1779795348031,29.31,77175.34,0.0,-0.5495,0.00017,31.37704]
[1779795349112,29.31,77139.75,0.0,-0.55556,0.00017,31.29918]
[1779795352052,29.31,77136.78,0.0,-0.55607,0.00017,31.29236]
[1779795352088,29.31,77136.78,0.0,-0.55607,0.00017,31.29236]
[1779795352115,29.31,77136.32,0.0,-0.55614,0.00017,31.29129]
[1779795354844,29.31,77135.73,0.0,-0.55625,0.00017,31.2899]
[1779795360123,29.31,77131.46,0.0,-0.55698,0.00017,31.27993]
[1779795364127,29.31,77121.43,0.0,-0.55868,0.00017,31.25621]
[1779795366129,29.31,77135.84,0.0,-0.55623,0.00017,31.2901]
[1779795366914,29.31,77135.84,0.0,-0.55623,0.00017,31.2901]
[1779795372120,29.31,77129.98,0.0,-0.55722,0.00017,31.27654]
[1779795373136,29.31,77119.71,0.0,-0.55897,0.00017,31.25216]
[1779795373420,29.31,77119.71,0.0,-0.55897,0.00017,31.25216]
[1779795373453,29.31,77119.71,0.0,-0.55897,0.00017,31.25216]
[1779795373476,29.31,77119.71,0.0,-0.55897,0.00017,31.25216]
[1779795374135,29.31,77119.71,0.0,-0.55897,0.00017,31.25216]
[1779795380143,29.31,77130.24,0.0,-0.55717,0.00017,31.27723]
[1779795381615,29.31,77130.63,0.0,-0.5571,0.00017,31.27816]
[1779795381703,29.32,77130.63,0.0,-0.5571,0.00017,31.27819]
[1779795386150,29.32,77136.53,0.0,-0.55609,0.00017,31.29199]
[1779795391155,29.32,77139.56,0.0,-0.55557,0.00017,31.29616]
[1779795392375,29.32,77143.18,0.0,-0.55495,0.00017,31.30442]
[1779795392412,29.32,77143.18,0.0,-0.55495,0.00017,31.30442]
[1779795393157,29.32,77154.5,0.0,-0.55303,0.00017,31.32973]
[1779795394391,29.32,77158.44,0.0,-0.55236,0.00017,31.33839]
[1779795394794,29.33,77158.44,0.0,-0.55235,0.00017,31.3384]
[1779795396741,29.33,77157.36,0.0,-0.55254,0.00017,31.33605]
[1779795396790,29.33,77157.36,0.0,-0.55254,0.00017,31.33605]
[1779795396792,29.33,77157.36,0.0,-0.55254,0.00017,31.33605]
[1779795396890,29.33,77157.36,0.0,-0.55254,0.00017,31.33606]
[1779795402166,29.33,77160.94,0.0,-0.55192,0.00017,31.34395]
[1779795407171,29.33,77160.18,0.0,-0.55204,0.00017,31.34237]
[1779795412176,29.34,77164.75,0.0,-0.55126,0.00017,31.35231]
[1779795417181,29.34,77163.21,0.0,-0.55151,0.00017,31.34907]
[1779795422186,29.34,77161.54,0.0,-0.55179,0.00017,31.34555]
[1779795427191,29.35,77160.11,0.0,-0.55202,0.00017,31.34251]
[1779795432196,29.35,77156.6,0.0,-0.55262,0.00017,31.33492]
[1779795437201,29.35,77154.75,0.0,-0.55293,0.00017,31.33093]
[1779795442210,29.35,77154.52,0.0,-0.55296,0.00017,31.33046]
[1779795442839,29.35,77154.52,0.0,-0.55296,0.00017,31.33046]
[1779795442880,29.35,77154.52,0.0,-0.55296,0.00017,31.33046]
[1779795449217,29.36,77154.81,0.0,-0.5529,0.00017,31.33117]
[1779795454222,29.36,77155.29,0.0,-0.55283,0.00017,31.32936]
[1779795459227,29.36,77154.78,0.0,-0.55291,0.00017,31.32829]
[1779795464232,29.36,77153.1,0.0,-0.55319,0.00017,31.32463]
[1779795469237,29.36,77152.62,0.0,-0.55327,0.00017,31.32362]
[1779795474242,29.36,77151.14,0.0,-0.55352,0.00017,31.32036]
[1779795475639,29.36,77151.17,0.0,-0.55351,0.00017,31.32045]
[1779795479247,29.37,77143.48,0.0,-0.55481,0.00017,31.30328]
[1779795484252,29.37,77142.97,0.0,-0.55489,0.00017,31.3022]
[1779795489257,29.37,77142.74,0.0,-0.55492,0.00017,31.30175]
[1779795494262,29.37,77142.93,0.0,-0.55489,0.00017,31.30224]
[1779795499267,29.38,77137.75,0.0,-0.55576,0.00017,31.29053]
[1779795504272,29.38,77136.29,0.0,-0.556,0.00017,31.28726]
[1779795509277,29.39,77132.47,0.0,-0.55664,0.00017,31.27854]
[1779795514282,29.39,77128.05,0.0,-0.55738,0.00017,31.26547]
[1779795516421,29.39,77125.49,0.0,-0.55781,0.00017,31.25949]
[1779795516431,29.39,77125.49,0.0,-0.55781,0.00017,31.25949]
[1779795516440,29.39,77125.49,0.0,-0.55781,0.00017,31.25949]
[1779795517285,29.4,77122.78,0.0,-0.55826,0.00017,31.25318]
[1779795522290,29.4,77122.9,0.0,-0.55823,0.00017,31.2536]
[1779795527295,29.41,77123.75,0.0,-0.55807,0.00017,31.25577]
[1779795533301,29.41,77124.34,0.0,-0.55796,0.00017,31.25735]
[1779795537104,29.42,77124.5,0.0,-0.55792,0.00017,31.25781]
[1779795539290,29.43,77117.65,0.0,-0.55905,0.00017,31.24192]
[1779795544312,29.43,77117.78,0.0,-0.55902,0.00017,31.24231]
[1779795549317,29.44,77115.54,0.0,-0.55939,0.00017,31.23703]
[1779795554322,29.44,77113.72,0.0,-0.55969,0.00017,31.2328]
[1779795560328,29.45,77114.8,0.0,-0.55949,0.00017,31.23558]
[1779795562330,29.45,77121.23,0.0,-0.5584,0.00017,31.25103]
[1779795567050,29.45,77123.65,0.0,-0.55798,0.00017,31.25687]
[1779795568336,29.46,77133.9,0.0,-0.55624,0.00017,31.2808]
[1779795570962,29.46,77134.08,0.0,-0.5562,0.00017,31.28124]
[1779795571024,29.46,77134.08,0.0,-0.55621,0.00017,31.27836]
[1779795573341,29.46,77140.38,0.0,-0.55514,0.00017,31.29278]
[1779795578347,29.46,77142.2,0.0,-0.55483,0.00017,31.29694]
[1779795582351,29.46,77157.56,0.0,-0.55222,0.00017,31.33096]
[1779795582435,29.46,77157.56,0.0,-0.55222,0.00017,31.33096]
[1779795582467,29.46,77157.56,0.0,-0.55222,0.00017,31.33096]
[1779795588357,29.46,77156.12,0.0,-0.55246,0.00017,31.32787]
[1779795593362,29.47,77154.49,0.0,-0.55273,0.00017,31.32434]
[1779795598367,29.47,77161.56,0.0,-0.55154,0.00017,31.33966]
[1779795601836,29.47,77162.75,0.0,-0.55133,0.00017,31.34224]
[1779795608377,29.47,77171.27,0.0,-0.54988,0.00017,31.36037]
[1779795613382,29.48,77171.73,0.0,-0.54979,0.00017,31.3614]
[1779795618387,29.48,77171.16,0.0,-0.54988,0.00017,31.36029]
[1779795623392,29.48,77171.34,0.0,-0.54984,0.00017,31.36075]
[1779795628397,29.49,77175.83,0.0,-0.54907,0.00017,31.37016]
[1779795632604,29.49,77179.25,0.0,-0.54849,0.00017,31.37435]
[1779795632607,29.49,77179.25,0.0,-0.54849,0.00017,31.37435]
[1779795632646,29.49,77179.25,0.0,-0.54849,0.00017,31.37435]
[1779795633402,29.49,77179.2,0.0,-0.5485,0.00017,31.37425]
[1779795637513,29.49,77181.13,0.0,-0.54817,0.00017,31.37815]
[1779795638407,29.49,77189.85,0.0,-0.5467,0.00017,31.39565]
[1779795639567,29.49,77189.85,0.0,-0.5467,0.00017,31.39564]
[1779795640409,29.49,77191.02,0.0,-0.5465,0.00017,31.39793]
[1779795645414,29.49,77188.85,0.0,-0.54687,0.00017,31.39358]
[1779795649141,29.48,77191.12,0.0,-0.54649,0.00017,31.39807]
[1779795649890,29.48,77191.12,0.0,-0.54649,0.00017,31.39806]
[1779795655426,29.48,77191.29,0.0,-0.54647,0.00017,31.39833]
[1779795655747,29.48,77191.29,0.0,-0.54647,0.00017,31.39833]
[1779795658671,29.48,77191.3,0.0,-0.54647,0.00017,31.3983]
[1779795664435,29.47,77190.65,0.0,-0.54659,0.00017,31.39693]
[1779795669446,29.47,77196.74,0.0,-0.54557,0.00017,31.40882]
[1779795670837,29.47,77201.98,0.0,-0.54468,0.00017,31.41892]
[1779795676453,29.46,77203.86,0.0,-0.54438,0.00017,31.42239]
[1779795681458,29.46,77205.48,0.0,-0.54411,0.00017,31.42538]
[1779795686574,29.45,77203.66,0.0,-0.54443,0.00017,31.42183]
[1779795692466,29.44,77203.51,0.0,-0.54447,0.00017,31.41856]
[1779795697474,29.44,77204.04,0.0,-0.54439,0.00017,31.41946]
[1779795701515,29.43,77204.16,0.0,-0.54438,0.00017,31.41962]
[1779795707484,29.43,77204.1,0.0,-0.5444,0.00017,31.4194]
[1779795707916,29.43,77204.1,0.0,-0.5444,0.00017,31.4194]
[1779795711249,29.42,77202.53,0.0,-0.54468,0.00017,31.41634]
[1779795716493,29.42,77200.4,0.0,-0.54505,0.00017,31.41214]
[1779795720526,29.42,77200.43,0.0,-0.54505,0.00017,31.41214]
[1779795725991,29.41,77200.2,0.0,-0.5451,0.00017,31.41161]
[1779795726468,29.41,77200.2,0.0,-0.5451,0.00017,31.41161]
[1779795729755,29.41,77198.21,0.0,-0.54544,0.00017,31.40771]
[1779795736513,29.4,77192.88,0.0,-0.54636,0.00017,31.39718]
[1779795741520,29.4,77192.78,0.0,-0.54639,0.00017,31.39689]
[1779795746524,29.39,77191.63,0.0,-0.54659,0.00017,31.39453]
[1779795747866,29.39,77191.65,0.0,-0.54659,0.00017,31.39457]
[1779795753531,29.39,77191.92,0.0,-0.54656,0.00017,31.39213]
[1779795754534,29.39,77191.92,0.0,-0.54656,0.00017,31.39213]
[1779795755578,29.39,77191.96,0.0,-0.54655,0.00017,31.39217]
[1779795755638,29.39,77191.96,0.0,-0.54655,0.00017,31.39217]
[1779795756171,29.39,77191.96,0.0,-0.54655,0.00017,31.39217]
[1779795756251,29.39,77191.96,0.0,-0.54655,0.00017,31.3922]
[1779795756932,29.39,77191.96,0.0,-0.54655,0.00017,31.3922]
[1779795757535,29.39,77170.61,0.0,-0.55018,0.00017,31.34859]
[1779795758536,29.39,77163.68,0.0,-0.55136,0.00017,31.33389]
[1779795760361,29.39,77161.63,0.0,-0.5517,0.00017,31.32949]
[1779795765544,29.39,77161.59,0.0,-0.5517,0.00017,31.32947]
[1779795769403,29.4,77163.93,0.0,-0.5513,0.00017,31.33455]
[1779795772551,29.4,77170.66,0.0,-0.55015,0.00017,31.3489]
[1779795775368,29.4,77168.61,0.0,-0.5505,0.00017,31.34459]
[1779795778680,29.4,77168.23,0.0,-0.55055,0.00017,31.34388]
[1779795784563,29.41,77161.32,0.0,-0.55172,0.00017,31.3292]
[1779795789568,29.41,77158.27,0.0,-0.55223,0.00017,31.32266]
[1779795794573,29.41,77157.14,0.0,-0.55242,0.00017,31.32026]
[1779795796745,29.41,77160.64,0.0,-0.55182,0.00017,31.32786]
[1779795799656,29.42,77161.24,0.0,-0.55172,0.00017,31.3292]
[1779795805584,29.42,77161.62,0.0,-0.55164,0.00017,31.33009]
[1779795811591,29.42,77161.61,0.0,-0.55165,0.00017,31.32723]
[1779795813210,29.42,77166.3,0.0,-0.55085,0.00017,31.33728]
[1779795816572,29.43,77165.81,0.0,-0.55093,0.00017,31.33628]
[1779795821601,29.43,77166.99,0.0,-0.55072,0.00017,31.33889]
[1779795826606,29.43,77165.54,0.0,-0.55096,0.00017,31.33587]
[1779795831611,29.44,77165.3,0.0,-0.55099,0.00017,31.33543]
[1779795834318,29.44,77165.21,0.0,-0.551,0.00017,31.33527]
[1779795834386,29.44,77165.21,0.0,-0.551,0.00017,31.33528]
[1779795839619,29.44,77167.08,0.0,-0.55068,0.00017,31.33933]
[1779795844624,29.44,77168.0,0.0,-0.55051,0.00017,31.34134]
[1779795849630,29.45,77167.0,0.0,-0.55068,0.00017,31.3393]
[1779795854634,29.45,77166.58,0.0,-0.55074,0.00017,31.33849]
[1779795859639,29.45,77167.63,0.0,-0.55055,0.00017,31.34077]
[1779795865634,29.46,77167.6,0.0,-0.55056,0.00017,31.34075]
[1779795871650,29.46,77168.03,0.0,-0.55049,0.00017,31.33875]
[1779795876655,29.46,77167.97,0.0,-0.5505,0.00017,31.33863]
[1779795881660,29.46,77168.04,0.0,-0.55049,0.00017,31.33876]
[1779795886665,29.45,77168.87,0.0,-0.55035,0.00017,31.34049]
[1779795891670,29.45,77168.19,0.0,-0.55047,0.00017,31.33902]
[1779795896675,29.45,77166.44,0.0,-0.55076,0.00017,31.33537]
[1779795901549,29.46,77164.32,0.0,-0.55112,0.00017,31.33093]
[1779795902477,29.46,77164.32,0.0,-0.55111,0.00017,31.33094]
[1779795902515,29.46,77164.32,0.0,-0.55111,0.00017,31.33094]
[1779795907686,29.46,77160.42,0.0,-0.55177,0.00017,31.32264]
[1779795912691,29.46,77160.82,0.0,-0.5517,0.00017,31.32354]
[1779795917696,29.46,77161.08,0.0,-0.55165,0.00017,31.32414]
[1779795922701,29.47,77161.5,0.0,-0.55157,0.00017,31.3251]
[1779795926705,29.47,77167.57,0.0,-0.55054,0.00017,31.33807]
[1779795932711,29.47,77165.47,0.0,-0.55089,0.00017,31.33081]
[1779795937716,29.48,77165.12,0.0,-0.55095,0.00017,31.33013]
[1779795942721,29.48,77165.53,0.0,-0.55087,0.00017,31.33106]
[1779795947726,29.48,77164.97,0.0,-0.55096,0.00017,31.32994]
[1779795952731,29.48,77165.18,0.0,-0.55092,0.00017,31.33044]
[1779795957736,29.49,77164.97,0.0,-0.55095,0.00017,31.33004]
[1779795962741,29.49,77163.57,0.0,-0.55118,0.00017,31.32713]
[1779795963742,29.49,77157.83,0.0,-0.55215,0.00017,31.3148]
[1779795968747,29.49,77158.14,0.0,-0.5521,0.00017,31.3155]
[1779795974753,29.49,77158.78,0.0,-0.55199,0.00017,31.31692]
[1779795979758,29.49,77158.18,0.0,-0.55208,0.00017,31.31567]
[1779795984763,29.5,77159.06,0.0,-0.55193,0.00017,31.3176]
[1779795989768,29.5,77159.77,0.0,-0.55181,0.00017,31.31916]
[1779795995774,29.5,77159.2,0.0,-0.55191,0.00017,31.31507]
[1779795999778,29.5,77153.38,0.0,-0.55289,0.00017,31.30245]
[1779796004783,29.5,77151.01,0.0,-0.55329,0.00017,31.29726]
[1779796009788,29.5,77148.67,0.0,-0.55369,0.00017,31.29211]
[1779796013792,29.5,77154.29,0.0,-0.55273,0.00017,31.30449]
[1779796018248,29.5,77157.89,0.0,-0.55212,0.00017,31.31233]
[1779796018375,29.5,77157.89,0.0,-0.55212,0.00017,31.31233]
[1779796018443,29.5,77157.89,0.0,-0.55212,0.00017,31.31233]
[1779796018798,29.5,77157.9,0.0,-0.55212,0.00017,31.31235]
[1779796019487,29.5,77157.9,0.0,-0.55212,0.00017,31.31235]
[1779796019591,29.5,77157.9,0.0,-0.55212,0.00017,31.31235]
[1779796019797,29.5,77157.9,0.0,-0.55212,0.00017,31.31234]
[1779796020800,29.5,77180.92,0.0,-0.54822,0.00017,31.36064]
[1779796021241,29.5,77180.92,0.0,-0.54822,0.00017,31.36064]
[1779796021431,29.5,77180.92,0.0,-0.54822,0.00017,31.36064]
[1779796021593,29.5,77180.92,0.0,-0.54822,0.00017,31.36064]
[1779796021790,29.5,77180.92,0.0,-0.54822,0.00017,31.36065]
[1779796026951,29.5,77179.96,0.0,-0.54838,0.00017,31.35871]
[1779796028316,29.5,77179.96,0.0,-0.54838,0.00017,31.35872]
[1779796031811,29.51,77173.08,0.0,-0.54954,0.00017,31.3446]
[1779796036823,29.51,77172.51,0.0,-0.54963,0.00017,31.34349]
[1779796042829,29.51,77172.01,0.0,-0.54971,0.00017,31.34252]
[1779796048835,29.52,77173.96,0.0,-0.54936,0.00017,31.34668]
[1779796053171,29.52,77176.07,0.0,-0.54901,0.00017,31.34813]
[1779796057846,29.51,77184.06,0.0,-0.54767,0.00017,31.36436]
[1779796062853,29.51,77185.7,0.0,-0.5474,0.00017,31.36757]
[1779796067858,29.51,77186.58,0.0,-0.54726,0.00017,31.36926]
[1779796072863,29.5,77189.83,0.0,-0.54671,0.00017,31.37567]
[1779796077868,29.5,77192.14,0.0,-0.54632,0.00017,31.38018]
[1779796082873,29.51,77193.61,0.0,-0.54607,0.00017,31.38315]
[1779796088884,29.51,77193.48,0.0,-0.54608,0.00017,31.38298]
[1779796093889,29.51,77193.63,0.0,-0.54605,0.00017,31.38334]
[1779796098894,29.51,77192.83,0.0,-0.54618,0.00017,31.3818]
[1779796103898,29.52,77192.23,0.0,-0.54628,0.00017,31.38062]
[1779796108903,29.52,77192.15,0.0,-0.54629,0.00017,31.38046]
[1779796114914,29.51,77191.9,0.0,-0.54635,0.00017,31.37703]
[1779796119919,29.51,77189.37,0.0,-0.54678,0.00017,31.37197]
[1779796124924,29.5,77189.91,0.0,-0.5467,0.00017,31.37296]
[1779796129929,29.5,77189.74,0.0,-0.54673,0.00017,31.37259]
[1779796135935,29.5,77190.2,0.0,-0.54666,0.00017,31.37347]
[1779796140940,29.5,77189.73,0.0,-0.54674,0.00017,31.37251]
[1779796145945,29.5,77190.89,0.0,-0.54655,0.00017,31.37474]
[1779796150950,29.49,77191.16,0.0,-0.54651,0.00017,31.37522]
[1779796155955,29.49,77190.9,0.0,-0.54656,0.00017,31.37462]
[1779796160960,29.48,77190.59,0.0,-0.54662,0.00017,31.37394]
[1779796165965,29.48,77195.57,0.0,-0.54579,0.00017,31.38366]
[1779796170970,29.48,77196.48,0.0,-0.54564,0.00017,31.38536]
[1779796174974,29.47,77203.23,0.0,-0.54451,0.00017,31.39545]
[1779796179979,29.47,77203.53,0.0,-0.54446,0.00017,31.39599]
[1779796185985,29.47,77204.42,0.0,-0.54431,0.00017,31.39766]
[1779796191991,29.47,77204.67,0.0,-0.54427,0.00017,31.3981]
[1779796196996,29.47,77197.5,0.0,-0.54549,0.00017,31.38427]
[1779796201996,29.46,77196.35,0.0,-0.5457,0.00017,31.38195]
[1779796203001,29.46,77189.76,0.0,-0.54682,0.00017,31.36896]
[1779796208411,29.46,77188.28,0.0,-0.54708,0.00017,31.36593]
[1779796210008,29.45,77181.71,0.0,-0.5482,0.00017,31.35266]
[1779796215019,29.45,77181.36,0.0,-0.54826,0.00017,31.35189]
[1779796220024,29.45,77185.46,0.0,-0.54757,0.00017,31.36013]
[1779796225029,29.44,77186.05,0.0,-0.54748,0.00017,31.36125]
[1779796230034,29.44,77188.57,0.0,-0.54706,0.00017,31.36621]
[1779796230815,29.44,77188.57,0.0,-0.54706,0.00017,31.36621]
[1779796233163,29.44,77188.14,0.0,-0.54714,0.00017,31.36243]
[1779796234038,29.44,77187.16,0.0,-0.54731,0.00017,31.36045]
[1779796239042,29.43,77186.25,0.0,-0.54747,0.00017,31.35856]
[1779796244047,29.43,77187.69,0.0,-0.54724,0.00017,31.36138]
[1779796245791,29.43,77187.71,0.0,-0.54723,0.00017,31.3614]
[1779796248051,29.43,77193.86,0.0,-0.54619,0.00017,31.37358]
[1779796248449,29.43,77193.86,0.0,-0.54619,0.00017,31.37358]
[1779796254057,29.42,77194.73,0.0,-0.54606,0.00017,31.37519]
[1779796259062,29.42,77195.04,0.0,-0.54601,0.00017,31.37576]
[1779796265068,29.42,77193.42,0.0,-0.54629,0.00017,31.37249]
[1779796270073,29.41,77192.77,0.0,-0.54641,0.00017,31.37115]
[1779796275078,29.41,77193.47,0.0,-0.5463,0.00017,31.37247]
[1779796281084,29.41,77203.2,0.0,-0.54464,0.00017,31.3914]
[1779796286089,29.41,77204.21,0.0,-0.54446,0.00017,31.39341]
[1779796290095,29.42,77210.15,0.0,-0.54344,0.00017,31.40474]
[1779796295100,29.42,77209.81,0.0,-0.54349,0.00017,31.4013]
[1779796300105,29.43,77212.03,0.0,-0.54311,0.00017,31.40554]
[1779796305110,29.43,77215.88,0.0,-0.54244,0.00017,31.41276]
[1779796310115,29.44,77215.27,0.0,-0.54254,0.00017,31.4117]
[1779796313118,29.44,77205.89,0.0,-0.54413,0.00017,31.39413]
[1779796315120,29.44,77200.05,0.0,-0.54513,0.00017,31.38291]
[1779796321126,29.43,77199.82,0.0,-0.54518,0.00017,31.38237]
[1779796326131,29.43,77198.34,0.0,-0.54544,0.00017,31.37942]
[1779796331136,29.42,77196.78,0.0,-0.54571,0.00017,31.37631]
[1779796336141,29.42,77195.26,0.0,-0.54598,0.00017,31.37326]
[1779796341146,29.41,77189.98,0.0,-0.54689,0.00017,31.36275]
[1779796346151,29.41,77189.91,0.0,-0.54691,0.00017,31.36253]
[1779796349228,29.41,77189.67,0.0,-0.54695,0.00017,31.36201]
[1779796349282,29.41,77189.67,0.0,-0.54695,0.00017,31.36201]
[1779796349775,29.41,77189.67,0.0,-0.54695,0.00017,31.36201]
[1779796350155,29.41,77189.74,0.0,-0.54694,0.00017,31.36218]
[1779796352157,29.41,77180.48,0.0,-0.54851,0.00017,31.34062]
[1779796357162,29.41,77186.05,0.0,-0.54756,0.00017,31.35195]
[1779796362167,29.41,77184.8,0.0,-0.54778,0.00017,31.34939]
[1779796367172,29.41,77184.11,0.0,-0.5479,0.00017,31.34793]
[1779796372177,29.4,77184.44,0.0,-0.54785,0.00017,31.34854]
[1779796378183,29.4,77184.75,0.0,-0.54781,0.00017,31.3491]
[1779796383188,29.4,77184.77,0.0,-0.54781,0.00017,31.34909]
[1779796388193,29.39,77184.87,0.0,-0.5478,0.00017,31.34923]
[1779796393200,29.4,77185.14,0.0,-0.54775,0.00017,31.34983]
[1779796398205,29.39,77184.14,0.0,-0.54792,0.00017,31.34776]
[1779796403209,29.39,77185.96,0.0,-0.54762,0.00017,31.35138]
[1779796408214,29.4,77183.33,0.0,-0.54805,0.00017,31.34618]
[1779796413219,29.4,77185.04,0.0,-0.54777,0.00017,31.34677]
[1779796418224,29.4,77186.49,0.0,-0.54753,0.00017,31.34965]
[1779796423229,29.39,77185.78,0.0,-0.54765,0.00017,31.34817]
[1779796428234,29.39,77183.77,0.0,-0.548,0.00017,31.34405]
[1779796433239,29.4,77182.82,0.0,-0.54815,0.00017,31.34226]
[1779796438244,29.4,77183.05,0.0,-0.54809,0.00017,31.34286]
[1779796443249,29.41,77183.16,0.0,-0.54806,0.00017,31.34322]
[1779796448683,29.42,77183.27,0.0,-0.54803,0.00017,31.34357]
[1779796454260,29.43,77183.46,0.0,-0.54798,0.00017,31.34412]
[1779796458026,29.43,77183.7,0.0,-0.54793,0.00017,31.34469]
[1779796463269,29.44,77182.23,0.0,-0.54816,0.00017,31.34186]
[1779796468274,29.44,77182.13,0.0,-0.54817,0.00017,31.34178]
[1779796473279,29.45,77181.63,0.0,-0.54824,0.00017,31.338]
[1779796477084,29.45,77180.87,0.0,-0.54837,0.00017,31.33652]
[1779796482288,29.46,77180.82,0.0,-0.54836,0.00017,31.33656]
[1779796482528,29.46,77180.82,0.0,-0.54836,0.00017,31.33656]
[1779796488294,29.46,77181.75,0.0,-0.54821,0.00017,31.33842]
[1779796493299,29.46,77182.63,0.0,-0.54806,0.00017,31.34015]
[1779796499305,29.46,77174.6,0.0,-0.54943,0.00017,31.32368]
[1779796502555,29.46,77172.39,0.0,-0.5498,0.00017,31.31913]
[1779796504310,29.46,77162.86,0.0,-0.55141,0.00017,31.29902]
[1779796504564,29.46,77162.86,0.0,-0.55141,0.00017,31.29902]
[1779796506312,29.46,77173.54,0.0,-0.5496,0.00017,31.32158]
[1779796507313,29.46,77182.11,0.0,-0.54814,0.00017,31.33918]
[1779796507715,29.46,77182.11,0.0,-0.54814,0.00017,31.33918]
[1779796509315,29.46,77189.3,0.0,-0.54692,0.00017,31.35363]
[1779796514320,29.46,77190.01,0.0,-0.54681,0.00017,31.35498]
[1779796517323,29.46,77196.71,0.0,-0.54567,0.00017,31.36814]
[1779796518125,29.46,77196.71,0.0,-0.54567,0.00017,31.36814]
[1779796518156,29.46,77196.71,0.0,-0.54567,0.00017,31.36814]
[1779796518324,29.46,77197.7,0.0,-0.54551,0.00017,31.37005]
[1779796523386,29.45,77198.38,0.0,-0.5454,0.00017,31.3713]
[1779796529196,29.45,77199.17,0.0,-0.54527,0.00017,31.37275]
[1779796534340,29.45,77199.35,0.0,-0.54525,0.00017,31.37023]
[1779796539345,29.45,77199.37,0.0,-0.54524,0.00017,31.37029]
[1779796544350,29.44,77193.57,0.0,-0.54624,0.00017,31.35888]
[1779796545351,29.45,77186.04,0.0,-0.54751,0.00017,31.34392]
[1779796550356,29.45,77182.28,0.0,-0.54814,0.00017,31.33645]
[1779796555362,29.45,77182.6,0.0,-0.54808,0.00017,31.33711]
[1779796559894,29.46,77179.43,0.0,-0.54861,0.00017,31.33074]
[1779796561370,29.46,77170.86,0.0,-0.55006,0.00017,31.31302]
[1779796564987,29.46,77170.3,0.0,-0.55015,0.00017,31.31189]
[1779796565085,29.46,77170.3,0.0,-0.55015,0.00017,31.3119]
[1779796567376,29.46,77157.78,0.0,-0.55227,0.00017,31.28521]
[1779796572336,29.47,77159.3,0.0,-0.55201,0.00017,31.28853]
[1779796572382,29.47,77159.54,0.0,-0.55197,0.00017,31.28907]
[1779796573383,29.47,77140.28,0.0,-0.55524,0.00017,31.24645]
[1779796576240,29.47,77139.91,0.0,-0.5553,0.00017,31.24563]
[1779796576326,29.47,77139.91,0.0,-0.5553,0.00017,31.24563]
[1779796576386,29.47,77140.93,0.0,-0.55512,0.00017,31.24797]
[1779796578102,29.47,77141.05,0.0,-0.5551,0.00017,31.24826]
[1779796578128,29.47,77141.05,0.0,-0.5551,0.00017,31.24826]
[1779796583393,29.47,77141.09,0.0,-0.55509,0.00017,31.24841]
[1779796588398,29.47,77141.39,0.0,-0.55503,0.00017,31.24916]
[1779796593406,29.48,77140.88,0.0,-0.55512,0.00017,31.24518]
[1779796598411,29.48,77137.86,0.0,-0.55562,0.00017,31.23839]
[1779796603420,29.48,77142.78,0.0,-0.55478,0.00017,31.2496]
[1779796608425,29.48,77143.62,0.0,-0.55464,0.00017,31.25155]
[1779796613430,29.49,77144.34,0.0,-0.55451,0.00017,31.25319]
[1779796618435,29.49,77143.84,0.0,-0.55459,0.00017,31.25212]
[1779796623440,29.49,77140.6,0.0,-0.55513,0.00017,31.24489]
[1779796629446,29.49,77140.05,0.0,-0.55522,0.00017,31.24372]
[1779796634451,29.5,77139.86,0.0,-0.55525,0.00017,31.24335]
[1779796639456,29.5,77140.72,0.0,-0.5551,0.00017,31.24535]
[1779796644461,29.5,77141.88,0.0,-0.55489,0.00017,31.24802]
[1779796649466,29.5,77143.32,0.0,-0.55465,0.00017,31.25131]
[1779796654471,29.5,77143.82,0.0,-0.55456,0.00017,31.2496]
[1779796659476,29.51,77144.36,0.0,-0.55447,0.00017,31.25085]
[1779796664481,29.51,77144.1,0.0,-0.55451,0.00017,31.25031]
[1779796669486,29.51,77144.01,0.0,-0.55452,0.00017,31.25015]
[1779796674491,29.51,77144.1,0.0,-0.5545,0.00017,31.25039]
[1779796679496,29.51,77144.23,0.0,-0.55447,0.00017,31.25072]
[1779796683971,29.52,77145.65,0.0,-0.55423,0.00017,31.25393]
[1779796684197,29.52,77145.65,0.0,-0.55423,0.00017,31.25393]
[1779796685503,29.52,77156.62,0.0,-0.55237,0.00017,31.27807]
[1779796689696,29.52,77159.62,0.0,-0.55186,0.00017,31.28458]
[1779796689734,29.52,77159.62,0.0,-0.55186,0.00017,31.28458]
[1779796695513,29.52,77161.89,0.0,-0.55147,0.00017,31.28951]
[1779796700519,29.52,77161.21,0.0,-0.55158,0.00017,31.2881]
[1779796705526,29.52,77161.67,0.0,-0.5515,0.00017,31.28912]
[1779796710531,29.53,77161.85,0.0,-0.55146,0.00017,31.28956]
[1779796715357,29.53,77159.97,0.0,-0.55179,0.00017,31.28266]
[1779796715389,29.53,77159.97,0.0,-0.55179,0.00017,31.28266]
[1779796720540,29.53,77152.38,0.0,-0.55307,0.00017,31.26621]
[1779796725545,29.53,77152.33,0.0,-0.55308,0.00017,31.2661]
[1779796730550,29.53,77153.28,0.0,-0.55291,0.00017,31.2682]
[1779796735555,29.53,77152.37,0.0,-0.55307,0.00017,31.26621]
[1779796739559,29.53,77145.66,0.0,-0.5542,0.00017,31.2514]
[1779796744564,29.53,77143.98,0.0,-0.55448,0.00017,31.24769]
[1779796749569,29.53,77143.77,0.0,-0.55451,0.00017,31.24726]
[1779796754574,29.53,77145.25,0.0,-0.55426,0.00017,31.2506]
[1779796759579,29.54,77145.19,0.0,-0.55427,0.00017,31.25051]
[1779796764584,29.54,77141.81,0.0,-0.55484,0.00017,31.24297]
[1779796769589,29.54,77138.32,0.0,-0.55542,0.00017,31.23514]
[1779796775595,29.54,77138.04,0.0,-0.55547,0.00017,31.2317]
[1779796780601,29.54,77136.99,0.0,-0.55564,0.00017,31.22936]
[1779796785313,29.55,77135.91,0.0,-0.55582,0.00017,31.22695]
[1779796785325,29.55,77135.91,0.0,-0.55582,0.00017,31.22695]
[1779796785362,29.55,77135.91,0.0,-0.55582,0.00017,31.22695]
[1779796785381,29.55,77135.91,0.0,-0.55582,0.00017,31.22696]
[1779796788108,29.55,77135.29,0.0,-0.55592,0.00017,31.22553]
[1779796789610,29.55,77127.95,0.0,-0.55717,0.00017,31.20857]
[1779796791103,29.55,77129.67,0.0,-0.55688,0.00017,31.21259]
[1779796791612,29.55,77130.54,0.0,-0.55673,0.00017,31.21462]
[1779796796617,29.55,77129.89,0.0,-0.55683,0.00017,31.2132]
[1779796801622,29.55,77127.32,0.0,-0.55726,0.00017,31.20732]
[1779796804625,29.56,77134.11,0.0,-0.5561,0.00017,31.22306]
[1779796809630,29.56,77130.02,0.0,-0.55679,0.00017,31.21373]
[1779796812638,29.56,77119.77,0.0,-0.55851,0.00017,31.18979]
[1779796815304,29.56,77126.1,0.0,-0.55744,0.00017,31.20473]
[1779796816408,29.56,77132.95,0.0,-0.55628,0.00017,31.22059]
[1779796822456,29.57,77133.45,0.0,-0.55619,0.00017,31.22179]
[1779796825460,29.57,77133.45,0.0,-0.55619,0.00017,31.22179]
[1779796825538,29.57,77133.45,0.0,-0.55619,0.00017,31.22179]
[1779796825617,29.57,77132.97,0.0,-0.55627,0.00017,31.22071]
[1779796830192,29.57,77133.95,0.0,-0.5561,0.00017,31.22299]
[1779796830220,29.57,77133.95,0.0,-0.5561,0.00017,31.22299]
[1779796830409,29.57,77133.95,0.0,-0.5561,0.00017,31.223]
[1779796836451,29.57,77132.19,0.0,-0.5564,0.00017,31.21612]
[1779796840479,29.57,77124.01,0.0,-0.55778,0.00017,31.19717]
[1779796841133,29.57,77124.01,0.0,-0.55778,0.00017,31.19717]
[1779796841485,29.57,77124.01,0.0,-0.55778,0.00017,31.19719]
[1779796842023,29.57,77124.01,0.0,-0.55778,0.00017,31.19719]
[1779796842595,29.57,77117.4,0.0,-0.55889,0.00017,31.18156]
[1779796848535,29.57,77117.93,0.0,-0.55881,0.00017,31.18275]
[1779796848930,29.57,77117.93,0.0,-0.55881,0.00017,31.18275]
[1779796854577,29.57,77118.05,0.0,-0.5588,0.00017,31.18297]
[1779796858053,29.57,77122.59,0.0,-0.55802,0.00017,31.19377]
[1779796863641,29.57,77123.23,0.0,-0.55791,0.00017,31.1954]
[1779796868675,29.58,77124.49,0.0,-0.55768,0.00017,31.19846]
[1779796872703,29.58,77131.09,0.0,-0.55656,0.00017,31.21386]
[1779796874820,29.58,77131.09,0.0,-0.55656,0.00017,31.21387]
[1779796875357,29.58,77131.09,0.0,-0.55656,0.00017,31.21387]
[1779796875436,29.58,77130.88,0.0,-0.55659,0.00017,31.21342]
[1779796880760,29.58,77135.94,0.0,-0.55573,0.00017,31.22507]
[1779796885798,29.59,77135.36,0.0,-0.55583,0.00017,31.22379]
[1779796890831,29.59,77140.63,0.0,-0.55493,0.00017,31.23576]
[1779796895866,29.59,77141.2,0.0,-0.55484,0.00017,31.23417]
[1779796901907,29.59,77138.54,0.0,-0.55529,0.00017,31.22819]
[1779796903024,29.59,77145.28,0.0,-0.55415,0.00017,31.24331]
[1779796904929,29.59,77151.29,0.0,-0.55313,0.00017,31.25658]
[1779796909965,29.59,77147.3,0.0,-0.55381,0.00017,31.24783]
[1779796913097,29.59,77140.34,0.0,-0.55498,0.00017,31.2323]
[1779796919028,29.59,77137.53,0.0,-0.55546,0.00017,31.22596]
[1779796924179,29.59,77133.85,0.0,-0.55608,0.00017,31.21758]
[1779796930112,29.59,77127.06,0.0,-0.55722,0.00017,31.20196]
[1779796935148,29.59,77127.32,0.0,-0.55717,0.00017,31.20259]
[1779796941191,29.59,77126.51,0.0,-0.55731,0.00017,31.20074]
[1779796946226,29.6,77128.27,0.0,-0.55701,0.00017,31.20484]
[1779796951261,29.6,77132.23,0.0,-0.55635,0.00017,31.21108]
[1779796952653,29.6,77137.98,0.0,-0.55538,0.00017,31.22419]
[1779796954393,29.6,77138.82,0.0,-0.55523,0.00017,31.2261]
[1779796954419,29.6,77138.82,0.0,-0.55523,0.00017,31.2261]
[1779796960322,29.6,77141.82,0.0,-0.55472,0.00017,31.2329]
[1779796965361,29.6,77145.21,0.0,-0.55415,0.00017,31.2405]
[1779796968930,29.6,77145.65,0.0,-0.55407,0.00017,31.2415]
[1779796974424,29.6,77150.6,0.0,-0.55323,0.00017,31.2525]
[1779796979459,29.61,77150.85,0.0,-0.55318,0.00017,31.2531]
[1779796984493,29.61,77151.41,0.0,-0.55308,0.00017,31.25439]
[1779796989529,29.61,77150.09,0.0,-0.5533,0.00017,31.25155]
[1779796994564,29.61,77152.4,0.0,-0.5529,0.00017,31.25666]
[1779796999599,29.62,77153.61,0.0,-0.55269,0.00017,31.25935]
[1779797004633,29.62,77154.15,0.0,-0.55259,0.00017,31.26058]
[1779797009669,29.62,77152.54,0.0,-0.55286,0.00017,31.25713]
[1779797014703,29.62,77150.41,0.0,-0.55322,0.00017,31.24962]
[1779797019738,29.62,77147.31,0.0,-0.55374,0.00017,31.24283]
[1779797020578,29.62,77147.31,0.0,-0.55374,0.00017,31.24283]
[1779797022760,29.62,77140.27,0.0,-0.55493,0.00017,31.22715]
[1779797027795,29.62,77142.58,0.0,-0.55454,0.00017,31.23233]
[1779797032830,29.62,77141.33,0.0,-0.55475,0.00017,31.22952]
[1779797037865,29.62,77141.77,0.0,-0.55468,0.00017,31.23051]
[1779797042901,29.62,77142.83,0.0,-0.5545,0.00017,31.23288]
[1779797047937,29.62,77143.81,0.0,-0.55433,0.00017,31.23507]
[1779797052971,29.62,77140.05,0.0,-0.55497,0.00017,31.22667]
[1779797054791,29.62,77140.05,0.0,-0.55497,0.00017,31.22667]
[1779797054820,29.62,77140.05,0.0,-0.55497,0.00017,31.22667]
[1779797060529,29.63,77134.11,0.0,-0.55597,0.00017,31.21327]
[1779797066071,29.63,77138.38,0.0,-0.55524,0.00017,31.22302]
[1779797071106,29.63,77139.69,0.0,-0.55502,0.00017,31.22311]
[1779797075868,29.63,77147.98,0.0,-0.55362,0.00017,31.2416]
[1779797081175,29.63,77148.49,0.0,-0.55353,0.00017,31.24273]
[1779797084197,29.63,77155.47,0.0,-0.55235,0.00017,31.25795]
[1779797091246,29.63,77155.04,0.0,-0.55243,0.00017,31.25702]
[1779797096281,29.63,77155.27,0.0,-0.55239,0.00017,31.25753]
[1779797103329,29.63,77154.13,0.0,-0.55258,0.00017,31.25507]
[1779797108364,29.63,77153.45,0.0,-0.55269,0.00017,31.25361]
[1779797113402,29.63,77153.6,0.0,-0.55267,0.00017,31.25395]
[1779797121457,29.63,77153.2,0.0,-0.55273,0.00017,31.25309]
[1779797126492,29.63,77154.19,0.0,-0.55256,0.00017,31.25525]
[1779797127745,29.63,77154.19,0.0,-0.55256,0.00017,31.25525]
[1779797127761,29.63,77154.19,0.0,-0.55256,0.00017,31.25525]
[1779797127774,29.64,77164.74,0.0,-0.55078,0.00017,31.27782]
[1779797128509,29.64,77164.74,0.0,-0.55078,0.00017,31.27783]
[1779797131121,29.64,77165.83,0.0,-0.55059,0.00017,31.28016]
[1779797136260,29.64,77164.13,0.0,-0.55088,0.00017,31.27373]
[1779797136435,29.64,77164.13,0.0,-0.55088,0.00017,31.27373]
[1779797137947,29.64,77163.42,0.0,-0.551,0.00017,31.27226]
[1779797137679,29.64,77145.19,0.0,-0.55408,0.00017,31.23275]
[1779797138884,29.64,77145.19,0.0,-0.55408,0.00017,31.23275]
[1779797138891,29.64,77144.61,0.0,-0.55417,0.00017,31.23146]
[1779797138999,29.64,77144.61,0.0,-0.55417,0.00017,31.23146]
[1779797140591,29.64,77127.12,0.0,-0.55712,0.00017,31.19177]
[1779797146170,29.64,77128.01,0.0,-0.55697,0.00017,31.19386]
[1779797146335,29.64,77128.01,0.0,-0.55697,0.00017,31.19386]
[1779797146401,29.64,77128.01,0.0,-0.55697,0.00017,31.19386]
[1779797146517,29.64,77128.01,0.0,-0.55697,0.00017,31.19386]
[1779797146635,29.64,77130.45,0.0,-0.55656,0.00017,31.19952]
[1779797147749,29.65,77109.24,0.0,-0.56013,0.00017,31.14958]
[1779797148035,29.65,77109.24,0.0,-0.56013,0.00017,31.14958]
[1779797149148,29.65,77109.27,0.0,-0.56012,0.00017,31.14968]
[1779797149189,29.65,77109.27,0.0,-0.56012,0.00017,31.14968]
[1779797149688,29.65,77109.36,0.0,-0.5601,0.00017,31.14993]
[1779797150205,29.65,77109.36,0.0,-0.5601,0.00017,31.14993]
[1779797150656,29.65,77109.36,0.0,-0.5601,0.00017,31.14993]
[1779797150865,29.65,77109.36,0.0,-0.5601,0.00017,31.14993]
[1779797150927,29.65,77109.36,0.0,-0.5601,0.00017,31.14993]
[1779797150890,29.65,77089.16,0.0,-0.5635,0.00017,31.10001]
[1779797151687,29.65,77089.16,0.0,-0.5635,0.00017,31.10001]
[1779797152452,29.65,77089.16,0.0,-0.5635,0.00017,31.10001]
[1779797152856,29.65,77089.16,0.0,-0.5635,0.00017,31.10001]
[1779797152957,29.65,77089.73,0.0,-0.5634,0.00017,31.10146]
[1779797158737,29.65,77086.79,0.0,-0.56389,0.00017,31.09409]
[1779797159077,29.65,77086.79,0.0,-0.56389,0.00017,31.09409]
[1779797159141,29.65,77086.79,0.0,-0.56389,0.00017,31.09409]
[1779797159744,29.65,77087.09,0.0,-0.56384,0.00017,31.09487]
[1779797163785,29.65,77092.61,0.0,-0.5629,0.00017,31.10889]
[1779797168819,29.66,77093.53,0.0,-0.56274,0.00017,31.11125]
[1779797173857,29.66,77090.23,0.0,-0.5633,0.00017,31.10303]
[1779797177962,29.66,77084.75,0.0,-0.56421,0.00017,31.08921]
[1779797178581,29.66,77084.75,0.0,-0.56421,0.00017,31.08921]
[1779797178680,29.66,77084.75,0.0,-0.56421,0.00017,31.08921]
[1779797178892,29.66,77084.77,0.0,-0.56421,0.00017,31.08928]
[1779797179899,29.66,77078.97,0.0,-0.56518,0.00017,31.07443]
[1779797181914,29.66,77073.51,0.0,-0.56609,0.00017,31.06031]
[1779797183216,29.66,77077.55,0.0,-0.56541,0.00017,31.07083]
[1779797183926,29.66,77080.46,0.0,-0.56492,0.00017,31.07836]
[1779797188963,29.67,77082.32,0.0,-0.5646,0.00017,31.08323]
[1779797193997,29.67,77081.76,0.0,-0.5647,0.00017,31.07898]
[1779797197197,29.67,77083.19,0.0,-0.56445,0.00017,31.0827]
[1779797198040,29.67,77064.18,0.0,-0.56764,0.00017,31.03313]
[1779797199040,29.67,77064.18,0.0,-0.56764,0.00017,31.03317]
[1779797201056,29.68,77056.1,0.0,-0.56899,0.00017,31.01158]
[1779797204080,29.68,77050.43,0.0,-0.56993,0.00017,30.99628]
[1779797209115,29.68,77049.52,0.0,-0.57007,0.00017,30.99397]
[1779797210770,29.68,77049.52,0.0,-0.57007,0.00017,30.99397]
[1779797215474,29.75,77051.78,0.0,-0.56952,0.00017,31.0025]
[1779797215589,29.75,77051.78,0.0,-0.56952,0.00017,31.0025]
[1779797215633,29.76,77037.81,0.0,-0.57183,0.00017,30.96451]
[1779797216303,29.76,77037.81,0.0,-0.57183,0.00017,30.96451]
[1779797216465,29.76,77026.17,0.0,-0.57377,0.00017,30.93169]
[1779797217493,29.77,77025.61,0.0,-0.57385,0.00017,30.93036]
[1779797219731,29.77,77023.46,0.0,-0.5742,0.00017,30.92424]
[1779797219734,29.77,77023.36,0.0,-0.57422,0.00017,30.92402]
[1779797225239,29.78,77023.07,0.0,-0.57422,0.00017,30.92388]
[1779797227460,29.78,77025.05,0.0,-0.57389,0.00017,30.92956]
[1779797227495,29.78,77025.05,0.0,-0.57389,0.00017,30.92956]
[1779797227633,29.78,77023.33,0.0,-0.57417,0.00017,30.92467]
[1779797228366,29.79,76995.89,0.0,-0.57873,0.00017,30.84436]
[1779797229269,29.8,76995.98,0.0,-0.57867,0.00017,30.84525]
[1779797230296,29.8,76995.98,0.0,-0.57867,0.00017,30.84525]
[1779797230426,29.8,76995.98,0.0,-0.57867,0.00017,30.84525]
[1779797230659,29.8,76995.98,0.0,-0.57867,0.00017,30.84525]
[1779797230702,29.83,76996.66,0.0,-0.57849,0.00017,30.84846]
[1779797235957,29.83,76997.65,0.0,-0.57833,0.00017,30.8513]
[1779797236017,29.84,76997.41,0.0,-0.57833,0.00017,30.85115]
[1779797240199,29.84,76997.38,0.0,-0.57834,0.00017,30.85099]
[1779797240622,29.83,76996.36,0.0,-0.57852,0.00017,30.84783]
[1779797240693,29.83,76996.36,0.0,-0.57852,0.00017,30.84783]
[1779797240769,29.83,76985.99,0.0,-0.58024,0.00017,30.81646]
[1779797242010,29.83,76985.99,0.0,-0.58024,0.00017,30.81646]
[1779797242077,29.83,76985.99,0.0,-0.58024,0.00017,30.81646]
[1779797242120,29.85,76941.28,0.0,-0.58761,0.00017,30.67547]
[1779797242245,29.85,76941.28,0.0,-0.58761,0.00017,30.67547]
[1779797242369,29.86,76941.28,0.0,-0.58757,0.00017,30.67626]
[1779797243569,29.86,76941.28,0.0,-0.58757,0.00017,30.67626]
[1779797243616,29.86,76941.28,0.0,-0.58757,0.00017,30.67626]
[1779797243734,29.86,76941.28,0.0,-0.58757,0.00017,30.67626]
[1779797243846,29.86,76941.28,0.0,-0.58757,0.00017,30.67626]
[1779797243903,29.86,76941.28,0.0,-0.58757,0.00017,30.67626]
[1779797243974,29.86,76949.74,0.0,-0.58617,0.00017,30.70386]
[1779797245089,29.86,76949.74,0.0,-0.58617,0.00017,30.70386]
[1779797245098,29.87,76953.04,0.0,-0.5856,0.00017,30.7149]
[1779797247027,29.87,76953.04,0.0,-0.5856,0.00017,30.71479]
[1779797247035,29.87,76947.56,0.0,-0.58651,0.00017,30.69701]
[1779797248572,29.87,76947.84,0.0,-0.58647,0.00017,30.69788]
[1779797248648,29.87,76947.84,0.0,-0.58647,0.00017,30.69788]
[1779797248748,29.88,76937.12,0.0,-0.5882,0.00017,30.66356]
[1779797250735,29.89,76927.04,0.0,-0.58981,0.00017,30.63088]
[1779797252439,29.91,76933.57,0.0,-0.5887,0.00017,30.65045]
[1779797254454,29.93,76941.67,0.0,-0.58729,0.00017,30.67843]
[1779797256467,29.93,76943.69,0.0,-0.58695,0.00017,30.68511]
[1779797259533,29.93,76944.49,0.0,-0.58682,0.00017,30.6878]
[1779797259592,29.93,76951.84,0.0,-0.5856,0.00017,30.71156]
[1779797262797,29.94,76951.32,0.0,-0.58566,0.00017,30.71029]
[1779797262858,29.94,76939.26,0.0,-0.58765,0.00017,30.67115]
[1779797264600,29.94,76930.6,0.0,-0.58907,0.00016,30.64275]
[1779797266543,29.95,76927.0,0.0,-0.58963,0.00016,30.63146]
[1779797270571,29.99,76923.34,0.0,-0.59012,0.00016,30.62107]
[1779797271560,29.99,76923.34,0.0,-0.59012,0.00016,30.62107]
[1779797273592,29.99,76913.58,0.0,-0.59171,0.00016,30.58854]
[1779797276552,30.0,76912.31,0.0,-0.59189,0.00016,30.58462]
[1779797276640,30.0,76901.16,0.0,-0.59372,0.00016,30.54636]
[1779797277732,30.01,76912.99,0.0,-0.59175,0.00016,30.58749]
[1779797279647,30.02,76912.99,0.0,-0.59172,0.00016,30.58802]
[1779797280012,30.02,76912.99,0.0,-0.59172,0.00016,30.58802]
[1779797280109,30.02,76912.99,0.0,-0.59172,0.00016,30.58802]
[1779797280086,30.02,76908.99,0.0,-0.59236,0.00016,30.57471]
[1779797280287,30.02,76908.99,0.0,-0.59236,0.00016,30.57471]
[1779797280411,30.02,76908.99,0.0,-0.59236,0.00016,30.57471]
[1779797280583,30.02,76908.99,0.0,-0.59236,0.00016,30.57471]
[1779797280732,30.02,76908.99,0.0,-0.59236,0.00016,30.57471]
[1779797281536,30.02,76908.99,0.0,-0.59236,0.00016,30.57471]
[1779797281679,30.03,76857.35,0.0,-0.60078,0.00016,30.39222]
[1779797282685,30.04,76849.55,0.0,-0.60203,0.00016,30.36389]
[1779797283695,30.04,76848.95,0.0,-0.60213,0.00016,30.36163]
[1779797285366,30.04,76849.03,0.0,-0.60211,0.00016,30.3619]
[1779797285708,30.05,76849.37,0.0,-0.60203,0.00016,30.36375]
[1779797287820,30.05,76856.69,0.0,-0.60083,0.00016,30.39092]
[1779797289738,30.06,76863.21,0.0,-0.59974,0.00016,30.41533]
[1779797291751,30.06,76865.79,0.0,-0.5993,0.00016,30.42501]
[1779797292464,30.06,76865.79,0.0,-0.5993,0.00016,30.42501]
[1779797292917,30.06,76871.46,0.0,-0.59837,0.00016,30.44554]
[1779797293933,30.06,76879.49,0.0,-0.59705,0.00016,30.47441]
[1779797296127,30.08,76881.49,0.0,-0.59667,0.00016,30.48256]
[1779797296132,30.1,76878.79,0.0,-0.59702,0.00016,30.47472]
[1779797296369,30.1,76878.79,0.0,-0.59702,0.00016,30.47472]
[1779797296791,30.1,76878.79,0.0,-0.59702,0.00016,30.47472]
[1779797300241,30.13,76883.36,0.0,-0.5962,0.00016,30.49246]
[1779797301115,30.13,76883.36,0.0,-0.5962,0.00016,30.49246]
[1779797301130,30.13,76894.4,0.0,-0.59439,0.00016,30.53124]
[1779797301468,30.13,76894.4,0.0,-0.59439,0.00016,30.53124]
[1779797301519,30.13,76894.4,0.0,-0.59439,0.00016,30.53124]
[1779797302121,30.13,76894.4,0.0,-0.59439,0.00016,30.53124]
[1779797302137,30.14,76908.04,0.0,-0.59213,0.00016,30.57861]
[1779797303479,30.14,76908.04,0.0,-0.59213,0.00016,30.57861]
[1779797303526,30.14,76908.04,0.0,-0.59213,0.00016,30.57861]
[1779797303838,30.14,76910.85,0.0,-0.59167,0.00016,30.58817]
[1779797307960,30.14,76919.39,0.0,-0.59026,0.00016,30.61699]
[1779797309587,30.14,76919.39,0.0,-0.59026,0.00016,30.61701]
[1779797309625,30.14,76919.39,0.0,-0.59026,0.00016,30.61701]
[1779797310204,30.14,76923.96,0.0,-0.58951,0.00016,30.63225]
[1779797311851,30.14,76923.96,0.0,-0.58951,0.00016,30.63225]
[1779797313365,30.14,76923.19,0.0,-0.58965,0.00016,30.62679]
[1779797317278,30.14,76920.78,0.0,-0.59004,0.00016,30.61882]
[1779797318032,30.14,76916.43,0.0,-0.59075,0.00016,30.60431]
[1779797323988,30.14,76916.09,0.0,-0.5908,0.00016,30.60324]
[1779797326058,30.14,76912.38,0.0,-0.59141,0.00016,30.59076]
[1779797326176,30.14,76912.38,0.0,-0.59141,0.00016,30.59076]
[1779797326163,30.14,76878.96,0.0,-0.59687,0.00016,30.47508]
[1779797326650,30.14,76878.96,0.0,-0.59687,0.00016,30.47508]
[1779797327096,30.14,76878.96,0.0,-0.59687,0.00016,30.47508]
[1779797327105,30.14,76833.4,0.0,-0.60428,0.00016,30.30846]
[1779797328057,30.14,76833.4,0.0,-0.60428,0.00016,30.30846]
[1779797328092,30.14,76833.4,0.0,-0.60428,0.00016,30.30846]
[1779797328118,30.16,76823.11,0.0,-0.6059,0.00016,30.27029]
[1779797328368,30.16,76823.11,0.0,-0.6059,0.00016,30.27029]
[1779797328711,30.16,76823.11,0.0,-0.6059,0.00016,30.27029]
[1779797328772,30.16,76823.11,0.0,-0.6059,0.00016,30.27029]
[1779797329042,30.17,76823.11,0.0,-0.60584,0.00016,30.27169]
[1779797329306,30.17,76823.11,0.0,-0.60584,0.00016,30.27169]
[1779797329610,30.17,76823.11,0.0,-0.60584,0.00016,30.27169]
[1779797329661,30.17,76823.11,0.0,-0.60584,0.00016,30.27169]
[1779797330086,30.17,76823.11,0.0,-0.60584,0.00016,30.27169]
[1779797330114,30.17,76823.11,0.0,-0.60584,0.00016,30.27169]
[1779797330206,30.17,76840.34,0.0,-0.60304,0.00016,30.33684]
[1779797332061,30.18,76841.11,0.0,-0.60288,0.00016,30.34043]
[1779797334075,30.18,76834.03,0.0,-0.60402,0.00016,30.31399]
[1779797335012,30.18,76834.03,0.0,-0.60402,0.00016,30.31399]
[1779797335102,30.19,76835.04,0.0,-0.60386,0.00016,30.31784]
[1779797337107,30.19,76848.62,0.0,-0.60165,0.00016,30.3685]
[1779797337526,30.19,76848.62,0.0,-0.60165,0.00016,30.3685]
[1779797337961,30.19,76848.62,0.0,-0.60165,0.00016,30.3685]
[1779797338202,30.19,76866.51,0.0,-0.59873,0.00016,30.43373]
[1779797340131,30.19,76875.18,0.0,-0.59732,0.00016,30.46488]
[1779797341120,30.19,76875.18,0.0,-0.59732,0.00016,30.46488]
[1779797341188,30.19,76855.24,0.0,-0.60056,0.00016,30.39307]
[1779797342920,30.19,76855.24,0.0,-0.60056,0.00016,30.39307]
[1779797342930,30.19,76855.24,0.0,-0.60056,0.00016,30.39307]
[1779797342989,30.19,76855.24,0.0,-0.60056,0.00016,30.39307]
[1779797343241,30.19,76849.24,0.0,-0.60153,0.00016,30.37114]
[1779797343460,30.19,76849.24,0.0,-0.60153,0.00016,30.37114]
[1779797344056,30.19,76849.24,0.0,-0.60153,0.00016,30.37114]
[1779797344161,30.2,76849.18,0.0,-0.6015,0.00016,30.37166]
[1779797345173,30.2,76839.28,0.0,-0.60311,0.00016,30.33496]
[1779797346180,30.22,76836.87,0.0,-0.60344,0.00016,30.3272]
[1779797348193,30.24,76844.58,0.0,-0.60211,0.00016,30.35736]
[1779797349198,30.25,76850.62,0.0,-0.60108,0.00016,30.38082]
[1779797350926,30.25,76848.77,0.0,-0.60137,0.00016,30.37414]
[1779797351212,30.26,76848.39,0.0,-0.60143,0.00016,30.37285]
[1779797355241,30.26,76855.54,0.0,-0.60024,0.00016,30.39943]
[1779797358469,30.26,76857.79,0.0,-0.59987,0.00016,30.40779]
[1779797359230,30.27,76877.9,0.0,-0.59659,0.00016,30.47993]
[1779797359856,30.27,76877.9,0.0,-0.59659,0.00016,30.47993]
[1779797359904,30.27,76877.9,0.0,-0.59659,0.00016,30.47993]
[1779797359988,30.27,76897.05,0.0,-0.59348,0.00016,30.5465]
[1779797361127,30.27,76897.05,0.0,-0.59348,0.00016,30.5465]
[1779797361163,30.27,76897.05,0.0,-0.59348,0.00016,30.5465]
[1779797361189,30.27,76897.05,0.0,-0.59348,0.00016,30.5465]
[1779797361277,30.27,76897.05,0.0,-0.59348,0.00016,30.5465]
[1779797361257,30.27,76892.71,0.0,-0.59418,0.00016,30.5316]
[1779797361309,30.27,76892.71,0.0,-0.59418,0.00016,30.5316]
[1779797361989,30.27,76892.71,0.0,-0.59418,0.00016,30.5316]
[1779797362160,30.27,76892.71,0.0,-0.59418,0.00016,30.5316]
[1779797362261,30.27,76888.65,0.0,-0.59484,0.00016,30.51759]
[1779797363335,30.27,76874.53,0.0,-0.59713,0.00016,30.46813]
[1779797364342,30.27,76873.33,0.0,-0.59733,0.00016,30.46395]
[1779797370238,30.28,76875.59,0.0,-0.59694,0.00016,30.47224]
[1779797370274,30.28,76882.6,0.0,-0.5958,0.00016,30.49703]
[1779797375421,30.28,76884.09,0.0,-0.59555,0.00016,30.49959]
[1779797377435,30.28,76891.09,0.0,-0.59441,0.00016,30.52403]
[1779797382470,30.29,76893.78,0.0,-0.59395,0.00016,30.53368]
[1779797387027,30.29,76891.74,0.0,-0.59427,0.00016,30.52688]
[1779797393545,30.3,76888.39,0.0,-0.59479,0.00016,30.51579]
[1779797395181,30.3,76882.26,0.0,-0.59578,0.00016,30.4945]
[1779797396567,30.3,76879.16,0.0,-0.59628,0.00016,30.48376]
[1779797400601,30.31,76885.08,0.0,-0.5953,0.00016,30.5047]
[1779797405630,30.31,76883.02,0.0,-0.59562,0.00016,30.49786]
[1779797407258,30.31,76883.02,0.0,-0.59562,0.00016,30.49786]
[1779797407303,30.31,76877.5,0.0,-0.59651,0.00016,30.47858]
[1779797412680,30.32,76877.01,0.0,-0.59657,0.00016,30.47723]
[1779797417714,30.32,76881.27,0.0,-0.59586,0.00016,30.49248]
[1779797421743,30.33,76886.75,0.0,-0.59496,0.00016,30.5118]
[1779797423233,30.33,76886.75,0.0,-0.59496,0.00016,30.5118]
[1779797423346,30.33,76886.75,0.0,-0.59496,0.00016,30.5118]
[1779797423266,30.33,76892.28,0.0,-0.59406,0.00016,30.53096]
[1779797423772,30.33,76892.28,0.0,-0.59406,0.00016,30.53096]
[1779797426043,30.33,76889.15,0.0,-0.59456,0.00016,30.5203]
[1779797426217,30.33,76889.15,0.0,-0.59456,0.00016,30.5203]
[1779797426317,30.33,76891.01,0.0,-0.59426,0.00016,30.52678]
[1779797426857,30.33,76891.01,0.0,-0.59426,0.00016,30.52678]
[1779797427239,30.33,76891.01,0.0,-0.59426,0.00016,30.52678]
[1779797427327,30.33,76899.21,0.0,-0.59292,0.00016,30.55494]
[1779797428868,30.33,76898.71,0.0,-0.593,0.00016,30.55329]
[1779797433860,30.34,76893.44,0.0,-0.59384,0.00016,30.5327]
[1779797437872,30.34,76904.41,0.0,-0.59205,0.00016,30.57032]
[1779797438940,30.34,76904.88,0.0,-0.59197,0.00016,30.57191]
[1779797439464,30.34,76904.88,0.0,-0.59197,0.00016,30.57191]
[1779797440891,30.34,76910.83,0.0,-0.591,0.00016,30.5919]
[1779797443511,30.34,76913.33,0.0,-0.5906,0.00016,30.60024]
[1779797443912,30.34,76910.53,0.0,-0.59105,0.00016,30.59088]
[1779797449107,30.34,76911.97,0.0,-0.59082,0.00016,30.59567]
[1779797454991,30.34,76912.79,0.0,-0.59069,0.00016,30.59835]
[1779797457071,30.34,76918.65,0.0,-0.58974,0.00016,30.61778]
[1779797457433,30.34,76918.65,0.0,-0.58974,0.00016,30.61778]
[1779797463053,30.34,76919.37,0.0,-0.58963,0.00016,30.62006]
[1779797466064,30.34,76919.26,0.0,-0.58965,0.00016,30.61966]
[1779797466080,30.34,76926.29,0.0,-0.5885,0.00016,30.64274]
[1779797471108,30.34,76926.77,0.0,-0.58843,0.00016,30.64425]
[1779797476144,30.34,76926.75,0.0,-0.58843,0.00016,30.64412]
[1779797481179,30.33,76923.91,0.0,-0.5889,0.00016,30.63469]
[1779797486214,30.33,76921.95,0.0,-0.58923,0.00016,30.62815]
[1779797491251,30.33,76921.96,0.0,-0.58924,0.00016,30.62514]
[1779797496284,30.33,76920.63,0.0,-0.58946,0.00016,30.62066]
[1779797501321,30.33,76920.01,0.0,-0.58957,0.00016,30.61853]
[1779797502329,30.33,76911.06,0.0,-0.59103,0.00016,30.58877]
[1779797503336,30.33,76907.38,0.0,-0.59163,0.00016,30.57642]
[1779797508374,30.33,76904.75,0.0,-0.59205,0.00016,30.56756]
[1779797513406,30.33,76909.63,0.0,-0.59126,0.00016,30.58399]
[1779797515420,30.33,76915.27,0.0,-0.59034,0.00016,30.6028]
[1779797518441,30.33,76907.94,0.0,-0.59154,0.00016,30.57823]
[1779797520456,30.33,76901.72,0.0,-0.59255,0.00016,30.5572]
[1779797525491,30.33,76900.53,0.0,-0.59275,0.00016,30.55316]
[1779797530540,30.33,76902.51,0.0,-0.59242,0.00016,30.55987]
[1779797531547,30.33,76910.57,0.0,-0.59111,0.00016,30.58703]
[1779797532557,30.32,76909.77,0.0,-0.59124,0.00016,30.58433]
[1779797537645,30.32,76908.02,0.0,-0.59154,0.00016,30.57835]
[1779797538932,30.32,76908.02,0.0,-0.59154,0.00016,30.57835]
[1779797548665,30.32,76916.55,0.0,-0.59015,0.00016,30.60685]
[1779797553701,30.32,76916.02,0.0,-0.59024,0.00016,30.60221]
[1779797558736,30.32,76918.02,0.0,-0.58991,0.00016,30.60888]
[1779797561758,30.33,76923.55,0.0,-0.58901,0.00016,30.62717]
[1779797566793,30.33,76928.85,0.0,-0.58814,0.00016,30.64466]
[1779797570086,30.33,76932.91,0.0,-0.58747,0.00016,30.65791]
[1779797570349,30.33,76933.91,0.0,-0.5873,0.00016,30.66119]
[1779797573193,30.33,76938.71,0.0,-0.58652,0.00016,30.67663]
[1779797579885,30.32,76942.61,0.0,-0.58591,0.00016,30.68874]
[1779797583953,30.32,76949.3,0.0,-0.58483,0.00016,30.70977]
[1779797590269,30.33,76953.45,0.0,-0.58413,0.00016,30.72306]
[1779797596004,30.33,76957.04,0.0,-0.58352,0.00016,30.73465]
[1779797601019,30.34,76958.46,0.0,-0.58328,0.00016,30.73926]
[1779797601368,30.34,76958.46,0.0,-0.58328,0.00016,30.73926]
[1779797601387,30.34,76958.46,0.0,-0.58328,0.00016,30.73926]
[1779797601421,30.34,76975.26,0.0,-0.58053,0.00016,30.79074]
[1779797601654,30.34,76975.26,0.0,-0.58053,0.00016,30.79074]
[1779797602058,30.34,76975.26,0.0,-0.58053,0.00016,30.79079]
[1779797603071,30.34,76982.07,0.0,-0.57941,0.00016,30.81125]
[1779797603916,30.34,76982.07,0.0,-0.57941,0.00016,30.81125]
[1779797604072,30.34,76982.26,0.0,-0.57938,0.00016,30.81184]
[1779797609106,30.34,76984.52,0.0,-0.579,0.00016,30.81869]
[1779797610621,30.34,76984.79,0.0,-0.57896,0.00016,30.81952]
[1779797610668,30.34,76984.79,0.0,-0.57896,0.00016,30.81952]
[1779797611912,30.34,76985.24,0.0,-0.57889,0.00016,30.81795]
[1779797611991,30.34,76985.24,0.0,-0.57889,0.00016,30.81795]
[1779797612128,30.34,76984.56,0.0,-0.579,0.00016,30.81596]
[1779797615351,30.34,76985.03,0.0,-0.57892,0.00016,30.81738]
[1779797615581,30.35,76984.02,0.0,-0.57908,0.00016,30.81444]
[1779797622202,30.35,76983.58,0.0,-0.57914,0.00016,30.81333]
[1779797627237,30.35,76984.24,0.0,-0.57903,0.00016,30.81543]
[1779797627866,30.35,76984.24,0.0,-0.57903,0.00016,30.81543]
[1779797630258,30.35,76994.19,0.0,-0.57739,0.00016,30.84478]
[1779797631661,30.35,76994.98,0.0,-0.57726,0.00016,30.84709]
[1779797631666,30.35,76994.98,0.0,-0.57726,0.00016,30.84709]
[1779797631671,30.35,76994.98,0.0,-0.57726,0.00016,30.84709]
[1779797631702,30.35,76994.98,0.0,-0.57726,0.00016,30.84709]
[1779797632274,30.35,77000.01,0.0,-0.57644,0.00016,30.8617]
[1779797633282,30.35,77005.65,0.0,-0.57552,0.00016,30.87793]
[1779797634207,30.35,77005.65,0.0,-0.57552,0.00016,30.87793]
[1779797634246,30.35,77005.65,0.0,-0.57552,0.00016,30.87793]
[1779797634309,30.35,77005.65,0.0,-0.57552,0.00016,30.87793]
[1779797634348,30.36,77005.29,0.0,-0.57557,0.00016,30.87693]
[1779797636659,30.36,77005.42,0.0,-0.57555,0.00016,30.87729]
[1779797642057,30.36,77006.65,0.0,-0.57534,0.00016,30.88091]
[1779797646581,30.36,77007.03,0.0,-0.57528,0.00016,30.88202]
[1779797648420,30.36,76997.79,0.0,-0.57679,0.00016,30.85543]
[1779797652413,30.36,76986.3,0.0,-0.57867,0.00016,30.82188]
[1779797653420,30.36,76984.96,0.0,-0.57889,0.00016,30.81793]
[1779797658467,30.36,76987.19,0.0,-0.57852,0.00016,30.8246]
[1779797663531,30.36,76984.85,0.0,-0.57889,0.00016,30.81774]
[1779797666825,30.36,76983.65,0.0,-0.57909,0.00016,30.81422]
[1779797672555,30.37,76978.51,0.0,-0.57993,0.00016,30.79603]
[1779797676193,30.37,76978.74,0.0,-0.57989,0.00016,30.79678]
[1779797676583,30.37,76979.46,0.0,-0.57977,0.00016,30.79895]
[1779797681623,30.37,76976.85,0.0,-0.58019,0.00016,30.79121]
[1779797688706,30.37,76976.84,0.0,-0.58019,0.00016,30.79129]
[1779797693707,30.37,76976.1,0.0,-0.5803,0.00016,30.78914]
[1779797698776,30.37,76977.92,0.0,-0.58,0.00016,30.79467]
[1779797703777,30.38,76976.75,0.0,-0.58019,0.00016,30.79122]
[1779797708846,30.38,76977.37,0.0,-0.58009,0.00016,30.79313]
[1779797714855,30.38,76979.19,0.0,-0.57978,0.00016,30.79865]
[1779797719898,30.38,76978.22,0.0,-0.57994,0.00016,30.7958]
[1779797725940,30.38,76977.49,0.0,-0.58005,0.00016,30.79368]
[1779797730975,30.38,76976.67,0.0,-0.58018,0.00016,30.79127]
[1779797736021,30.38,76977.26,0.0,-0.58009,0.00016,30.79016]
[1779797737658,30.38,76977.26,0.0,-0.58009,0.00016,30.79016]
[1779797738027,30.38,76980.27,0.0,-0.5796,0.00016,30.79919]
[1779797739071,30.38,76994.1,0.0,-0.57734,0.00016,30.83997]
[1779797740374,30.38,76994.1,0.0,-0.57734,0.00016,30.83997]
[1779797740607,30.38,76994.1,0.0,-0.57734,0.00016,30.83997]
[1779797740611,30.38,77005.8,0.0,-0.57543,0.00016,30.87371]
[1779797740919,30.38,77005.8,0.0,-0.57543,0.00016,30.87371]
[1779797740952,30.38,77005.8,0.0,-0.57543,0.00016,30.87371]
[1779797741240,30.38,77009.96,0.0,-0.57475,0.00016,30.88553]
[1779797742058,30.38,77009.96,0.0,-0.57475,0.00016,30.88551]
[1779797744593,30.38,77010.34,0.0,-0.57469,0.00016,30.88656]
[1779797744602,30.38,77017.45,0.0,-0.57353,0.00016,30.90652]
[1779797744723,30.38,77017.45,0.0,-0.57353,0.00016,30.90652]
[1779797747103,30.38,77009.75,0.0,-0.57479,0.00016,30.88477]
[1779797752139,30.38,77011.08,0.0,-0.57458,0.00016,30.88842]
[1779797754408,30.37,77027.87,0.0,-0.57184,0.00016,30.93512]
[1779797755160,30.37,77027.87,0.0,-0.57184,0.00016,30.93508]
[1779797760605,30.37,77027.16,0.0,-0.57196,0.00016,30.93298]
[1779797760622,30.37,77018.66,0.0,-0.57336,0.00016,30.90942]
[1779797762208,30.37,77017.04,0.0,-0.57363,0.00016,30.90483]
[1779797767243,30.36,77018.88,0.0,-0.57334,0.00016,30.90984]
[1779797772280,30.36,77020.61,0.0,-0.57306,0.00016,30.91453]
[1779797778321,30.36,77023.49,0.0,-0.5726,0.00016,30.92236]
[1779797782349,30.35,77029.87,0.0,-0.57156,0.00016,30.93979]
[1779797784364,30.35,77023.14,0.0,-0.57267,0.00016,30.92121]
[1779797786377,30.35,77019.17,0.0,-0.57333,0.00016,30.91013]
[1779797791411,30.35,77025.61,0.0,-0.57229,0.00016,30.92495]
[1779797792418,30.35,77031.22,0.0,-0.57137,0.00016,30.9403]
[1779797796859,30.34,77032.44,0.0,-0.57118,0.00016,30.94349]
[1779797799021,30.34,77034.82,0.0,-0.57079,0.00016,30.94988]
[1779797800958,30.34,77034.22,0.0,-0.5709,0.00016,30.94818]
[1779797803496,30.34,77027.85,0.0,-0.57195,0.00016,30.93069]
[1779797806518,30.34,77019.96,0.0,-0.57325,0.00016,30.90876]
[1779797809596,30.33,77014.54,0.0,-0.57414,0.00016,30.89351]
[1779797815582,30.33,77015.28,0.0,-0.57403,0.00016,30.89549]
[1779797820618,30.33,77014.16,0.0,-0.57422,0.00016,30.89224]
[1779797825653,30.33,77013.42,0.0,-0.57435,0.00016,30.89005]
[1779797830688,30.32,77011.96,0.0,-0.57459,0.00016,30.88583]
[1779797837738,30.32,77010.71,0.0,-0.5748,0.00016,30.88216]
[1779797842772,30.32,77007.51,0.0,-0.57533,0.00016,30.87297]
[1779797849876,30.32,77006.83,0.0,-0.57545,0.00016,30.87093]
[1779797856762,30.32,77006.58,0.0,-0.57551,0.00016,30.86722]
[1779797861905,30.31,77002.13,0.0,-0.57624,0.00016,30.85435]
[1779797866941,30.31,77001.6,0.0,-0.57633,0.00016,30.85278]
[1779797872982,30.31,77001.76,0.0,-0.57631,0.00016,30.85319]
[1779797877270,30.31,76993.35,0.0,-0.57769,0.00016,30.8287]
[1779797883055,30.31,76992.42,0.0,-0.57784,0.00016,30.82603]
[1779797887092,30.31,76995.05,0.0,-0.57741,0.00016,30.83374]
[1779797892117,30.31,76987.4,0.0,-0.57866,0.00016,30.81127]
[1779797896145,30.32,76978.55,0.0,-0.5801,0.00016,30.78495]
[1779797901180,30.32,76981.89,0.0,-0.57955,0.00016,30.79509]
[1779797906246,30.32,76983.47,0.0,-0.57928,0.00016,30.79991]
[1779797906277,30.32,76993.39,0.0,-0.57766,0.00016,30.82924]
[1779797908231,30.32,76984.2,0.0,-0.57916,0.00016,30.80214]
[1779797909239,30.32,76984.66,0.0,-0.57908,0.00016,30.80353]
[1779797911856,30.32,76985.78,0.0,-0.5789,0.00016,30.80688]
[1779797912261,30.32,76986.71,0.0,-0.57875,0.00016,30.80676]
[1779797912970,30.32,76986.71,0.0,-0.57875,0.00016,30.80676]
[1779797913001,30.32,76986.71,0.0,-0.57875,0.00016,30.80676]
[1779797913221,30.32,76986.71,0.0,-0.57875,0.00016,30.80676]
[1779797913266,30.32,76986.76,0.0,-0.57874,0.00016,30.80694]
[1779797914278,30.32,76980.67,0.0,-0.57974,0.00016,30.7888]
[1779797916501,30.33,76975.88,0.0,-0.58052,0.00016,30.77446]
[1779797916569,30.33,76975.88,0.0,-0.58052,0.00016,30.77446]
[1779797916605,30.33,76975.39,0.0,-0.58059,0.00016,30.77302]
[1779797922330,30.33,76971.46,0.0,-0.58122,0.00016,30.76137]
[1779797925450,30.33,76971.74,0.0,-0.58117,0.00016,30.76232]
[1779797925456,30.33,76971.74,0.0,-0.58117,0.00016,30.76232]
[1779797927453,30.34,76972.39,0.0,-0.58106,0.00016,30.76439]
[1779797927631,30.34,76971.77,0.0,-0.58116,0.00016,30.76255]
[1779797932223,30.34,76970.24,0.0,-0.58139,0.00016,30.75808]
[1779797932257,30.34,76970.24,0.0,-0.58139,0.00016,30.75808]
[1779797932264,30.34,76970.24,0.0,-0.58139,0.00016,30.75808]
[1779797932339,30.34,76970.24,0.0,-0.58139,0.00016,30.75808]
[1779797932372,30.34,76970.24,0.0,-0.58139,0.00016,30.75808]
[1779797932495,30.34,76970.24,0.0,-0.58139,0.00016,30.75808]
[1779797932538,30.34,76970.24,0.0,-0.58139,0.00016,30.75808]
[1779797932731,30.34,76970.24,0.0,-0.58139,0.00016,30.75808]
[1779797932815,30.34,76970.24,0.0,-0.58139,0.00016,30.75808]
[1779797932854,30.34,76970.24,0.0,-0.58139,0.00016,30.75808]
[1779797932896,30.34,76960.47,0.0,-0.58299,0.00016,30.72813]
[1779797933188,30.34,76960.47,0.0,-0.58299,0.00016,30.72813]
[1779797934336,30.34,76960.47,0.0,-0.58299,0.00016,30.72816]
[1779797934438,30.34,76960.37,0.0,-0.583,0.00016,30.7279]
[1779797936574,30.34,76960.37,0.0,-0.583,0.00016,30.72794]
[1779797936608,30.34,76960.37,0.0,-0.583,0.00016,30.72794]
[1779797936804,30.34,76960.37,0.0,-0.583,0.00016,30.72794]
[1779797936849,30.34,76961.63,0.0,-0.58279,0.00016,30.73188]
[1779797940517,30.35,76967.52,0.0,-0.58182,0.00016,30.75017]
[1779797942681,30.35,76967.52,0.0,-0.58181,0.00016,30.75021]
[1779797944488,30.35,76978.48,0.0,-0.58001,0.00016,30.78355]
[1779797946503,30.35,76978.37,0.0,-0.58003,0.00016,30.78329]
[1779797948561,30.35,76977.52,0.0,-0.58016,0.00016,30.78077]
[1779797954558,30.36,76974.4,0.0,-0.58066,0.00016,30.7716]
[1779797959593,30.36,76975.04,0.0,-0.58054,0.00016,30.7737]
[1779797962229,30.36,76975.16,0.0,-0.58052,0.00016,30.77412]
[1779797962615,30.36,76975.18,0.0,-0.58051,0.00016,30.77421]
[1779797965156,30.37,76975.4,0.0,-0.58047,0.00016,30.77494]
[1779797965359,30.37,76975.4,0.0,-0.58047,0.00016,30.77494]
[1779797965635,30.37,76975.02,0.0,-0.58054,0.00016,30.77382]
[1779797970728,30.37,76979.61,0.0,-0.57978,0.00016,30.78775]
[1779797975973,30.37,76978.19,0.0,-0.58001,0.00016,30.78071]
[1779797977719,30.37,76986.44,0.0,-0.57866,0.00016,30.80533]
[1779797979733,30.37,76990.93,0.0,-0.57792,0.00016,30.81857]
[1779797984768,30.37,76991.54,0.0,-0.57782,0.00016,30.82041]
[1779797988596,30.38,76994.32,0.0,-0.57736,0.00016,30.82857]
[1779797988819,30.38,76994.32,0.0,-0.57736,0.00016,30.82857]
[1779797988849,30.38,76994.32,0.0,-0.57736,0.00016,30.82857]
[1779797988899,30.38,76994.4,0.0,-0.57734,0.00016,30.82882]
[1779797994837,30.38,76996.59,0.0,-0.57698,0.00016,30.83526]
[1779797999873,30.38,76997.89,0.0,-0.57676,0.00016,30.8391]
[1779798004908,30.38,76997.35,0.0,-0.57685,0.00016,30.8376]
[1779798009943,30.38,76997.6,0.0,-0.5768,0.00016,30.83837]
[1779798014978,30.38,76997.61,0.0,-0.5768,0.00016,30.83845]
[1779798020022,30.38,76997.53,0.0,-0.57681,0.00016,30.83827]
[1779798025359,30.38,77000.21,0.0,-0.57637,0.00016,30.84605]
[1779798031158,30.39,77002.2,0.0,-0.57605,0.00016,30.84891]
[1779798036280,30.39,77001.57,0.0,-0.57615,0.00016,30.84714]
[1779798042170,30.39,76996.2,0.0,-0.57702,0.00016,30.83166]
[1779798045191,30.39,76990.9,0.0,-0.57789,0.00016,30.81624]
[1779798046386,30.39,76990.9,0.0,-0.57789,0.00016,30.81624]
[1779798053246,30.39,76985.29,0.0,-0.57879,0.00016,30.79992]
[1779798058283,30.39,76984.3,0.0,-0.57895,0.00016,30.79708]
[1779798063322,30.4,76983.95,0.0,-0.579,0.00016,30.79619]
[1779798070370,30.4,76982.13,0.0,-0.57928,0.00016,30.79096]
[1779798075405,30.4,76985.35,0.0,-0.57875,0.00016,30.80063]
[1779798080440,30.41,76993.68,0.0,-0.57738,0.00016,30.82517]
[1779798085474,30.41,76995.28,0.0,-0.57712,0.00016,30.82988]
[1779798090668,30.41,76996.47,0.0,-0.57692,0.00016,30.83337]
[1779798092976,30.41,76996.81,0.0,-0.57687,0.00016,30.83146]
[1779798098566,30.41,76997.19,0.0,-0.5768,0.00016,30.83263]
[1779798104607,30.41,76998.03,0.0,-0.57666,0.00016,30.83513]
[1779798109646,30.41,76997.21,0.0,-0.57679,0.00016,30.83281]
[1779798114679,30.42,76995.22,0.0,-0.57711,0.00016,30.82711]
[1779798119715,30.42,76996.94,0.0,-0.57683,0.00016,30.83217]
[1779798124748,30.42,77000.84,0.0,-0.57619,0.00016,30.84346]
[1779798129784,30.42,77000.35,0.0,-0.57626,0.00016,30.84209]
[1779798131915,30.42,76991.7,0.0,-0.57768,0.00016,30.81702]
[1779798133886,30.42,76989.31,0.0,-0.57807,0.00016,30.81005]
[1779798136231,30.42,76986.01,0.0,-0.5786,0.00016,30.80038]
[1779798136985,30.42,76986.01,0.0,-0.5786,0.00016,30.80038]
[1779798137021,30.42,76986.01,0.0,-0.5786,0.00016,30.80038]
[1779798138624,30.42,76978.41,0.0,-0.57984,0.00016,30.77786]
[1779798138744,30.42,76978.41,0.0,-0.57984,0.00016,30.77786]
[1779798138847,30.42,76978.12,0.0,-0.57989,0.00016,30.77703]
[1779798139854,30.42,76972.77,0.0,-0.58076,0.00016,30.76099]
[1779798145008,30.42,76968.48,0.0,-0.58145,0.00016,30.74807]
[1779798150930,30.43,76968.02,0.0,-0.58151,0.00016,30.74692]
[1779798153958,30.43,76974.74,0.0,-0.58042,0.00016,30.7644]
[1779798160001,30.43,76974.4,0.0,-0.58046,0.00016,30.76355]
[1779798163021,30.44,76968.41,0.0,-0.58143,0.00016,30.74554]
[1779798168124,30.44,76966.54,0.0,-0.58173,0.00016,30.74002]
[1779798174098,30.44,76966.46,0.0,-0.58173,0.00016,30.73997]
[1779798179132,30.45,76968.82,0.0,-0.58133,0.00016,30.74729]
[1779798188264,30.45,76969.97,0.0,-0.58113,0.00016,30.75104]
[1779798194238,30.46,76970.0,0.0,-0.58112,0.00016,30.7513]
[1779798199274,30.46,76969.73,0.0,-0.58115,0.00016,30.75063]
[1779798204311,30.46,76970.16,0.0,-0.58107,0.00016,30.75208]
[1779798205316,30.46,76964.35,0.0,-0.58202,0.00016,30.73445]
[1779798207330,30.46,76960.58,0.0,-0.58263,0.00016,30.72296]
[1779798212365,30.47,76960.69,0.0,-0.58261,0.00016,30.72054]
[1779798215039,30.47,76962.79,0.0,-0.58226,0.00016,30.72701]
[1779798216392,30.47,76950.16,0.0,-0.58431,0.00016,30.68805]
[1779798217400,30.47,76947.48,0.0,-0.58475,0.00016,30.67968]
[1779798218285,30.47,76947.48,0.0,-0.58475,0.00016,30.67968]
[1779798218478,30.47,76946.42,0.0,-0.58492,0.00016,30.67641]
[1779798224449,30.47,76943.73,0.0,-0.58534,0.00016,30.6681]
[1779798228549,30.48,76937.89,0.0,-0.58629,0.00016,30.64965]
[1779798234518,30.47,76935.81,0.0,-0.58663,0.00016,30.64289]
[1779798238619,30.47,76941.51,0.0,-0.58571,0.00016,30.66095]
[1779798244590,30.47,76942.61,0.0,-0.58554,0.00016,30.66438]
[1779798247473,30.47,76941.44,0.0,-0.58573,0.00016,30.66066]
[1779798247512,30.47,76941.16,0.0,-0.58577,0.00016,30.65977]
[1779798250633,30.47,76934.65,0.0,-0.58684,0.00016,30.63892]
[1779798255667,30.46,76932.77,0.0,-0.58716,0.00016,30.63266]
[1779798260704,30.46,76926.83,0.0,-0.58813,0.00016,30.61327]
[1779798263724,30.46,76916.73,0.0,-0.58978,0.00016,30.58017]
[1779798268838,30.46,76917.91,0.0,-0.58959,0.00016,30.58399]
[1779798274803,30.45,76922.95,0.0,-0.58879,0.00016,30.59737]
[1779798276818,30.45,76930.11,0.0,-0.58763,0.00016,30.62054]
[1779798278910,30.45,76935.31,0.0,-0.58679,0.00016,30.63717]
[1779798284873,30.45,76936.09,0.0,-0.58668,0.00016,30.63939]
[1779798289907,30.44,76939.9,0.0,-0.58607,0.00016,30.65133]
[1779798294942,30.44,76940.05,0.0,-0.58606,0.00016,30.65162]
[1779798299977,30.44,76944.58,0.0,-0.58534,0.00016,30.66579]
[1779798305013,30.43,76947.09,0.0,-0.58494,0.00016,30.6735]
[1779798310047,30.43,76946.4,0.0,-0.58506,0.00016,30.67113]
[1779798315084,30.42,76941.22,0.0,-0.58592,0.00016,30.65454]
[1779798321126,30.42,76936.66,0.0,-0.58667,0.00016,30.63978]
[1779798326160,30.42,76935.41,0.0,-0.58689,0.00016,30.6356]
[1779798333209,30.41,76929.13,0.0,-0.58793,0.00016,30.61218]
[1779798334620,30.41,76927.76,0.0,-0.58815,0.00016,30.60774]
[1779798335222,30.41,76919.1,0.0,-0.58956,0.00016,30.57941]
[1779798336230,30.41,76916.84,0.0,-0.58993,0.00016,30.57194]
[1779798339123,30.41,76916.05,0.0,-0.59006,0.00016,30.56932]
[1779798339332,30.41,76908.25,0.0,-0.59133,0.00016,30.54336]
[1779798340389,30.41,76908.25,0.0,-0.59133,0.00016,30.54336]
[1779798340423,30.41,76908.25,0.0,-0.59133,0.00016,30.54336]
[1779798346303,30.41,76904.45,0.0,-0.59194,0.00016,30.53069]
[1779798351338,30.42,76904.29,0.0,-0.59196,0.00016,30.53022]
[1779798356379,30.42,76906.47,0.0,-0.5916,0.00016,30.53761]
[1779798361414,30.42,76906.23,0.0,-0.59164,0.00016,30.53684]
[1779798366448,30.42,76905.33,0.0,-0.59178,0.00016,30.53385]
[1779798369542,30.42,76898.48,0.0,-0.59289,0.00016,30.51074]
[1779798375511,30.42,76897.75,0.0,-0.59301,0.00016,30.50836]
[1779798380546,30.42,76897.56,0.0,-0.59303,0.00016,30.5078]
[1779798385580,30.42,76896.93,0.0,-0.59313,0.00016,30.50574]
[1779798390616,30.42,76899.5,0.0,-0.59271,0.00016,30.51452]
[1779798395653,30.42,76899.85,0.0,-0.59266,0.00016,30.5128]
[1779798396659,30.42,76908.18,0.0,-0.59131,0.00016,30.54084]
[1779798402701,30.42,76911.99,0.0,-0.59069,0.00016,30.55348]
[1779798407738,30.42,76899.03,0.0,-0.5928,0.00016,30.50989]
[1779798408745,30.42,76898.67,0.0,-0.59286,0.00016,30.50868]
[1779798413780,30.42,76897.88,0.0,-0.59298,0.00016,30.50606]
[1779798419103,30.42,76897.94,0.0,-0.59297,0.00016,30.50631]
[1779798424856,30.43,76894.67,0.0,-0.5935,0.00016,30.49528]
[1779798427556,30.43,76893.95,0.0,-0.59361,0.00016,30.49285]
[1779798427559,30.43,76893.95,0.0,-0.59361,0.00016,30.49285]
[1779798427606,30.43,76893.95,0.0,-0.59361,0.00016,30.49285]
[1779798428511,30.43,76890.91,0.0,-0.59411,0.00016,30.48246]
[1779798428577,30.43,76890.91,0.0,-0.59411,0.00016,30.48246]
[1779798428884,30.43,76887.18,0.0,-0.59471,0.00016,30.46964]
[1779798433951,30.43,76886.32,0.0,-0.59484,0.00016,30.46673]
[1779798440046,30.43,76888.63,0.0,-0.59446,0.00016,30.47494]
[1779798445341,30.43,76892.69,0.0,-0.59379,0.00016,30.48896]
[1779798445385,30.43,76892.69,0.0,-0.59379,0.00016,30.48896]
[1779798445443,30.43,76895.6,0.0,-0.59331,0.00016,30.49905]
[1779798450115,30.44,76890.44,0.0,-0.59414,0.00016,30.48156]
[1779798456075,30.44,76890.68,0.0,-0.59411,0.00016,30.47953]
[1779798461110,30.44,76890.41,0.0,-0.59415,0.00016,30.47866]
[1779798466143,30.44,76888.25,0.0,-0.59449,0.00016,30.47132]
[1779798471177,30.44,76887.67,0.0,-0.59458,0.00016,30.4694]
[1779798476213,30.44,76888.5,0.0,-0.59445,0.00016,30.47234]
[1779798481248,30.44,76888.33,0.0,-0.59447,0.00016,30.47183]
[1779798486283,30.45,76887.21,0.0,-0.59465,0.00016,30.46804]
[1779798491318,30.45,76889.47,0.0,-0.59428,0.00016,30.47588]
[1779798496353,30.45,76890.07,0.0,-0.59418,0.00016,30.478]
[1779798501473,30.45,76892.61,0.0,-0.59376,0.00016,30.48674]
[1779798504494,30.45,76886.82,0.0,-0.5947,0.00016,30.46687]
[1779798510451,30.45,76885.73,0.0,-0.59487,0.00016,30.46319]
[1779798516495,30.45,76885.94,0.0,-0.59484,0.00016,30.46106]
[1779798519517,30.45,76892.4,0.0,-0.59379,0.00016,30.4833]
[1779798524551,30.45,76890.76,0.0,-0.59406,0.00016,30.47772]
[1779798529586,30.45,76891.03,0.0,-0.59401,0.00016,30.47867]
[1779798534708,30.45,76890.41,0.0,-0.59411,0.00016,30.47658]
[1779798540663,30.45,76890.64,0.0,-0.59407,0.00016,30.47741]
[1779798543196,30.45,76893.47,0.0,-0.59361,0.00016,30.48709]
[1779798543450,30.45,76893.47,0.0,-0.59361,0.00016,30.48709]
[1779798543552,30.45,76892.61,0.0,-0.59375,0.00016,30.48416]
[1779798544700,30.45,76903.55,0.0,-0.59198,0.00016,30.52125]
[1779798545827,30.45,76903.55,0.0,-0.59198,0.00016,30.52125]
[1779798545931,30.45,76899.92,0.0,-0.59257,0.00016,30.50896]
[1779798547717,30.45,76894.72,0.0,-0.59341,0.00016,30.4913]
[1779798552756,30.45,76897.81,0.0,-0.59292,0.00016,30.50176]
[1779798557844,30.45,76897.33,0.0,-0.593,0.00016,30.50008]
[1779798558084,30.45,76897.33,0.0,-0.593,0.00016,30.50008]
[1779798558111,30.45,76897.33,0.0,-0.593,0.00016,30.50008]
[1779798558434,30.45,76897.33,0.0,-0.593,0.00016,30.50008]
[1779798560479,30.45,76900.75,0.0,-0.59244,0.00016,30.51163]
[1779798560518,30.45,76909.65,0.0,-0.591,0.00016,30.54145]
[1779798564048,30.45,76911.42,0.0,-0.59072,0.00016,30.54728]
[1779798564066,30.45,76911.42,0.0,-0.59072,0.00016,30.54728]
[1779798564149,30.45,76912.77,0.0,-0.5905,0.00016,30.55177]
[1779798566852,30.45,76918.73,0.0,-0.58953,0.00016,30.57145]
[1779798570881,30.45,76925.43,0.0,-0.58845,0.00016,30.5933]
[1779798575915,30.44,76925.55,0.0,-0.58845,0.00016,30.59048]
[1779798580951,30.44,76924.47,0.0,-0.58864,0.00016,30.58673]
[1779798585986,30.44,76926.42,0.0,-0.58833,0.00016,30.59289]
[1779798592027,30.43,76926.25,0.0,-0.58837,0.00016,30.59209]
[1779798598069,30.43,76926.33,0.0,-0.58838,0.00016,30.59209]
[1779798600505,30.43,76926.66,0.0,-0.58833,0.00016,30.59312]
[1779798600528,30.43,76926.66,0.0,-0.58833,0.00016,30.59312]
[1779798600560,30.43,76936.63,0.0,-0.58671,0.00016,30.62525]
[1779798602200,30.42,76936.63,0.0,-0.58671,0.00016,30.62521]
[1779798602269,30.42,76936.63,0.0,-0.58671,0.00016,30.62521]
[1779798602325,30.42,76936.63,0.0,-0.58671,0.00016,30.62521]
[1779798602341,30.43,76942.64,0.0,-0.58573,0.00016,30.64442]
[1779798604637,30.43,76942.64,0.0,-0.58573,0.00016,30.64442]
[1779798604674,30.43,76944.95,0.0,-0.58534,0.00016,30.65183]
[1779798604922,30.43,76944.95,0.0,-0.58534,0.00016,30.65183]
[1779798605235,30.43,76944.94,0.0,-0.58534,0.00016,30.65184]
[1779798611190,30.43,76948.13,0.0,-0.58481,0.00016,30.66216]
[1779798615305,30.44,76942.72,0.0,-0.58568,0.00016,30.64526]
[1779798618239,30.44,76943.71,0.0,-0.58552,0.00016,30.64837]
[1779798623273,30.44,76945.3,0.0,-0.58526,0.00016,30.65336]
[1779798628311,30.43,76940.57,0.0,-0.58603,0.00016,30.63833]
[1779798628675,30.43,76940.57,0.0,-0.58603,0.00016,30.63833]
[1779798628706,30.43,76940.57,0.0,-0.58603,0.00016,30.63833]
[1779798629317,30.43,76941.26,0.0,-0.58592,0.00016,30.64052]
[1779798634352,30.43,76938.04,0.0,-0.58646,0.00016,30.62733]
[1779798639161,30.44,76937.58,0.0,-0.58653,0.00016,30.62592]
[1779798639281,30.44,76937.58,0.0,-0.58653,0.00016,30.62592]
[1779798639662,30.44,76909.09,0.0,-0.59116,0.00016,30.53284]
[1779798639740,30.44,76909.09,0.0,-0.59116,0.00016,30.53284]
[1779798640516,30.44,76909.09,0.0,-0.59116,0.00016,30.53284]
[1779798640628,30.44,76909.09,0.0,-0.59116,0.00016,30.53284]
[1779798640586,30.44,76896.79,0.0,-0.59316,0.00016,30.49133]
[1779798640824,30.44,76896.79,0.0,-0.59316,0.00016,30.49133]
[1779798641404,30.44,76896.84,0.0,-0.59315,0.00016,30.4915]
[1779798642411,30.44,76906.97,0.0,-0.59151,0.00016,30.52568]
[1779798643208,30.44,76906.97,0.0,-0.59151,0.00016,30.52568]
[1779798643228,30.44,76906.97,0.0,-0.59151,0.00016,30.52568]
[1779798643418,30.43,76910.77,0.0,-0.59089,0.00016,30.53836]
[1779798643966,30.43,76910.77,0.0,-0.59089,0.00016,30.53836]
[1779798644425,30.43,76910.96,0.0,-0.59086,0.00016,30.53897]
[1779798649460,30.43,76908.42,0.0,-0.59128,0.00016,30.53039]
[1779798654497,30.43,76905.57,0.0,-0.59175,0.00016,30.52075]
[1779798659531,30.43,76903.1,0.0,-0.59215,0.00016,30.51234]
[1779798662137,30.43,76907.96,0.0,-0.59137,0.00016,30.52863]
[1779798662172,30.43,76907.96,0.0,-0.59137,0.00016,30.52863]
[1779798667598,30.43,76912.19,0.0,-0.59068,0.00016,30.5427]
[1779798672630,30.43,76912.83,0.0,-0.59058,0.00016,30.54479]
[1779798674644,30.43,76927.34,0.0,-0.58822,0.00016,30.59244]
[1779798675652,30.43,76925.83,0.0,-0.58847,0.00016,30.58751]
[1779798679678,30.43,76931.07,0.0,-0.58761,0.00016,30.6046]
[1779798683707,30.43,76938.5,0.0,-0.5864,0.00016,30.62842]
[1779798687839,30.43,76944.38,0.0,-0.58544,0.00016,30.64716]
[1779798693778,30.44,76946.89,0.0,-0.58502,0.00016,30.65248]
[1779798698813,30.44,76949.53,0.0,-0.58457,0.00016,30.66106]
[1779798700851,30.44,76949.53,0.0,-0.58457,0.00016,30.66106]
[1779798706870,30.45,76952.68,0.0,-0.58403,0.00016,30.67135]
[1779798711904,30.45,76954.14,0.0,-0.58378,0.00016,30.67616]
[1779798718053,30.46,76955.0,0.0,-0.58362,0.00016,30.67914]
[1779798723134,30.46,76955.91,0.0,-0.58346,0.00016,30.68217]
[1779798729027,30.47,76960.66,0.0,-0.58267,0.00016,30.69716]
[1779798734659,30.47,76961.4,0.0,-0.58254,0.00016,30.69961]
[1779798734724,30.47,76961.4,0.0,-0.58254,0.00016,30.69961]
[1779798734718,30.48,76962.13,0.0,-0.58241,0.00016,30.70193]
[1779798735073,30.48,76962.13,0.0,-0.58241,0.00016,30.70193]
[1779798740107,30.48,76966.34,0.0,-0.58171,0.00016,30.71499]
[1779798744140,30.48,76975.83,0.0,-0.58016,0.00016,30.7438]
[1779798748270,30.49,76979.04,0.0,-0.57962,0.00016,30.75352]
[1779798752191,30.49,76987.73,0.0,-0.57821,0.00016,30.77633]
[1779798754703,30.49,76988.53,0.0,-0.57808,0.00016,30.7787]
[1779798754736,30.49,76990.42,0.0,-0.57777,0.00016,30.78425]
[1779798760248,30.49,76996.36,0.0,-0.5768,0.00016,30.80153]
[1779798765285,30.49,76992.87,0.0,-0.57736,0.00016,30.79145]
[1779798768326,30.49,76993.0,0.0,-0.57734,0.00016,30.79184]
[1779798768559,30.49,76993.0,0.0,-0.57734,0.00016,30.79184]
[1779798768592,30.49,76993.0,0.0,-0.57734,0.00016,30.79184]
[1779798774348,30.49,77007.34,0.0,-0.575,0.00016,30.833]
[1779798776362,30.49,77010.59,0.0,-0.57447,0.00016,30.84219]
[1779798781397,30.49,77007.64,0.0,-0.57495,0.00016,30.83386]
[1779798783410,30.49,76990.52,0.0,-0.57774,0.00016,30.78467]
[1779798784418,30.49,76982.46,0.0,-0.57906,0.00016,30.76101]
[1779798786607,30.49,76979.89,0.0,-0.57948,0.00016,30.75341]
[1779798792485,30.5,76976.91,0.0,-0.57995,0.00016,30.7447]
[1779798796653,30.5,76979.98,0.0,-0.57945,0.00016,30.7539]
[1779798801541,30.5,76972.01,0.0,-0.58074,0.00016,30.73016]
[1779798806578,30.5,76970.61,0.0,-0.58096,0.00016,30.72606]
[1779798807137,30.5,76970.61,0.0,-0.58096,0.00016,30.72606]
[1779798807569,30.5,76970.61,0.0,-0.58096,0.00016,30.72606]
[1779798807590,30.5,76970.61,0.0,-0.58096,0.00016,30.72606]
[1779798813402,30.5,76973.26,0.0,-0.58053,0.00016,30.73123]
[1779798818768,30.51,76973.4,0.0,-0.5805,0.00016,30.73175]
[1779798824483,30.51,76972.49,0.0,-0.58064,0.00016,30.7291]
[1779798824496,30.51,76972.49,0.0,-0.58064,0.00016,30.7291]
[1779798825384,30.51,76975.79,0.0,-0.5801,0.00016,30.739]
[1779798825487,30.51,76975.79,0.0,-0.5801,0.00016,30.739]
[1779798825711,30.51,76981.51,0.0,-0.57917,0.00016,30.75603]
[1779798830746,30.51,76986.67,0.0,-0.57833,0.00016,30.77125]
[1779798831800,30.51,76986.67,0.0,-0.57833,0.00016,30.77125]
[1779798837795,30.51,76987.28,0.0,-0.57823,0.00016,30.77308]
[1779798842831,30.51,76985.14,0.0,-0.57857,0.00016,30.76683]
[1779798847865,30.51,76981.27,0.0,-0.5792,0.00016,30.75542]
[1779798852902,30.51,76982.45,0.0,-0.57901,0.00016,30.75894]
[1779798857966,30.51,76983.58,0.0,-0.57883,0.00016,30.76228]
[1779798863980,30.51,76983.01,0.0,-0.57892,0.00016,30.76061]
[1779798866439,30.51,76982.95,0.0,-0.57893,0.00016,30.76043]
[1779798872037,30.51,76982.56,0.0,-0.579,0.00016,30.75636]
[1779798877073,30.51,76980.54,0.0,-0.57933,0.00016,30.75039]
[1779798877991,30.51,76980.54,0.0,-0.57933,0.00016,30.75039]
[1779798881990,30.51,76981.01,0.0,-0.57925,0.00016,30.7518]
[1779798882034,30.51,76981.01,0.0,-0.57925,0.00016,30.7518]
[1779798882291,30.51,76981.01,0.0,-0.57925,0.00016,30.7518]
[1779798882492,30.51,76981.01,0.0,-0.57925,0.00016,30.7518]
[1779798882750,30.51,76981.01,0.0,-0.57925,0.00016,30.7518]
[1779798882771,30.51,76981.01,0.0,-0.57925,0.00016,30.7518]
[1779798882825,30.51,76981.01,0.0,-0.57925,0.00016,30.7518]
[1779798882858,30.51,76966.89,0.0,-0.58155,0.00016,30.7095]
[1779798884129,30.51,76959.19,0.0,-0.5828,0.00016,30.68599]
[1779798885886,30.51,76959.19,0.0,-0.5828,0.00016,30.68599]
[1779798885920,30.51,76959.19,0.0,-0.5828,0.00016,30.68599]
[1779798885894,30.52,76958.36,0.0,-0.58293,0.00016,30.6835]
[1779798885970,30.52,76958.36,0.0,-0.58293,0.00016,30.6835]
[1779798891175,30.52,76959.11,0.0,-0.5828,0.00016,30.68599]
[1779798896209,30.52,76967.49,0.0,-0.58143,0.00016,30.71172]
[1779798900557,30.52,76968.39,0.0,-0.58127,0.00016,30.71452]
[1779798905274,30.53,76969.26,0.0,-0.58113,0.00016,30.71726]
[1779798911317,30.53,76968.26,0.0,-0.58128,0.00016,30.71443]
[1779798916929,30.53,76968.85,0.0,-0.58117,0.00016,30.71631]
[1779798917359,30.53,76969.06,0.0,-0.58114,0.00016,30.71699]
[1779798922394,30.53,76972.38,0.0,-0.58059,0.00016,30.72709]
[1779798927429,30.54,76968.81,0.0,-0.58116,0.00016,30.71647]
[1779798932464,30.54,76970.14,0.0,-0.58095,0.00016,30.71766]
[1779798937500,30.54,76970.48,0.0,-0.58089,0.00016,30.71878]
[1779798942533,30.54,76970.43,0.0,-0.58089,0.00016,30.71873]
[1779798947569,30.55,76969.47,0.0,-0.58104,0.00016,30.71592]
[1779798952603,30.55,76969.12,0.0,-0.58109,0.00016,30.71496]
[1779798957639,30.55,76971.97,0.0,-0.58062,0.00016,30.72361]
[1779798962982,30.55,76973.28,0.0,-0.58041,0.00016,30.72759]
[1779798963033,30.55,76972.19,0.0,-0.58058,0.00016,30.72432]
[1779798963680,30.55,76954.43,0.0,-0.58347,0.00016,30.67026]
[1779798964690,30.55,76957.29,0.0,-0.583,0.00016,30.67912]
[1779798969834,30.55,76957.64,0.0,-0.58293,0.00016,30.68037]
[1779798975767,30.56,76958.43,0.0,-0.58279,0.00016,30.68301]
[1779798980804,30.56,76963.42,0.0,-0.58197,0.00016,30.69844]
[1779798985837,30.57,76963.04,0.0,-0.58202,0.00016,30.69743]
[1779798990774,30.57,76962.43,0.0,-0.58212,0.00016,30.6957]
[1779798990855,30.57,76962.43,0.0,-0.58212,0.00016,30.6957]
[1779798990877,30.57,76961.28,0.0,-0.5823,0.00016,30.69222]
[1779798992888,30.57,76950.32,0.0,-0.58409,0.00016,30.65558]
[1779798993894,30.57,76951.73,0.0,-0.58385,0.00016,30.65999]
[1779799000045,30.58,76952.55,0.0,-0.58371,0.00016,30.66276]
[1779799005977,30.58,76953.77,0.0,-0.5835,0.00016,30.66667]
[1779799011013,30.58,76954.93,0.0,-0.5833,0.00016,30.67043]
[1779799016048,30.58,76955.4,0.0,-0.58322,0.00016,30.67205]
[1779799021084,30.59,76958.06,0.0,-0.58277,0.00016,30.6804]
[1779799026120,30.59,76959.91,0.0,-0.58246,0.00016,30.68621]
[1779799027127,30.59,76965.61,0.0,-0.58154,0.00016,30.70358]
[1779799032161,30.59,76966.03,0.0,-0.58146,0.00016,30.70499]
[1779799037198,30.6,76965.41,0.0,-0.58155,0.00016,30.70325]
[1779799042233,30.6,76965.09,0.0,-0.58159,0.00016,30.70244]
[1779799043423,30.6,76965.09,0.0,-0.58159,0.00016,30.70244]
[1779799043495,30.6,76970.36,0.0,-0.58074,0.00016,30.71833]
[1779799049282,30.6,76970.16,0.0,-0.58076,0.00016,30.71783]
[1779799051851,30.6,76970.58,0.0,-0.58069,0.00016,30.71911]
[1779799051904,30.6,76970.58,0.0,-0.58069,0.00016,30.71911]
[1779799051969,30.6,76970.41,0.0,-0.58073,0.00016,30.7157]
[1779799052517,30.6,76961.57,0.0,-0.58216,0.00016,30.68898]
[1779799054316,30.6,76953.27,0.0,-0.58351,0.00016,30.66355]
[1779799055539,30.6,76956.66,0.0,-0.58296,0.00016,30.674]
[1779799061366,30.61,76958.56,0.0,-0.58264,0.00016,30.67999]
[1779799066402,30.61,76958.6,0.0,-0.58262,0.00016,30.68028]
[1779799071437,30.61,76957.92,0.0,-0.58272,0.00016,30.67838]
[1779799076471,30.62,76959.04,0.0,-0.58253,0.00016,30.68198]
[1779799081508,30.62,76959.46,0.0,-0.58245,0.00016,30.68342]
[1779799086543,30.62,76959.72,0.0,-0.5824,0.00016,30.68437]
[1779799091582,30.63,76960.37,0.0,-0.58228,0.00016,30.68654]
[1779799096613,30.63,76960.35,0.0,-0.58228,0.00016,30.68663]
[1779799101648,30.63,76960.26,0.0,-0.58228,0.00016,30.6865]
[1779799106686,30.64,76961.7,0.0,-0.58204,0.00016,30.69102]
[1779799111721,30.64,76962.11,0.0,-0.58198,0.00016,30.68946]
[1779799116867,30.64,76962.44,0.0,-0.58191,0.00016,30.69058]
[1779799122800,30.65,76964.03,0.0,-0.58165,0.00016,30.69553]
[1779799127945,30.65,76962.8,0.0,-0.58184,0.00016,30.69192]
[1779799134883,30.65,76963.35,0.0,-0.58174,0.00016,30.69374]
[1779799139918,30.65,76963.26,0.0,-0.58175,0.00016,30.69358]
[1779799143946,30.65,76956.16,0.0,-0.58289,0.00016,30.67205]
[1779799148981,30.66,76955.65,0.0,-0.58297,0.00016,30.67066]
[1779799156033,30.66,76956.45,0.0,-0.58282,0.00016,30.67334]
[1779799161068,30.67,76957.61,0.0,-0.58263,0.00016,30.67705]
[1779799162529,30.67,76957.99,0.0,-0.58256,0.00016,30.67824]
[1779799162550,30.67,76957.99,0.0,-0.58256,0.00016,30.67824]
[1779799163081,30.67,76962.16,0.0,-0.58188,0.00016,30.69095]
[1779799167110,30.67,76969.67,0.0,-0.58067,0.00016,30.71352]
[1779799167501,30.67,76969.67,0.0,-0.58067,0.00016,30.71352]
[1779799179195,30.67,76968.82,0.0,-0.58081,0.00016,30.70814]
[1779799184230,30.67,76970.7,0.0,-0.5805,0.00016,30.7138]
[1779799191278,30.67,76974.44,0.0,-0.57991,0.00016,30.7248]
[1779799197321,30.67,76973.4,0.0,-0.58007,0.00016,30.72172]
[1779799202364,30.67,76972.59,0.0,-0.5802,0.00016,30.71937]
[1779799203370,30.67,76983.78,0.0,-0.57839,0.00016,30.7524]
[1779799204325,30.67,76983.78,0.0,-0.57839,0.00016,30.7524]
[1779799204445,30.67,76983.78,0.0,-0.57839,0.00016,30.7524]
[1779799204599,30.67,76992.36,0.0,-0.57699,0.00016,30.77729]
[1779799206488,30.67,76992.36,0.0,-0.57699,0.00016,30.77728]
[1779799206525,30.67,76992.36,0.0,-0.57699,0.00016,30.77728]
[1779799206602,30.67,76992.36,0.0,-0.57699,0.00016,30.77728]
[1779799206701,30.67,76994.27,0.0,-0.57668,0.00016,30.78276]
[1779799210420,30.67,77000.45,0.0,-0.57568,0.00016,30.80033]
[1779799212977,30.67,77000.86,0.0,-0.57562,0.00016,30.80147]
[1779799217008,30.66,77001.84,0.0,-0.57547,0.00016,30.80416]
[1779799222503,30.66,77005.05,0.0,-0.57495,0.00016,30.81306]
[1779799227549,30.66,77010.96,0.0,-0.574,0.00016,30.82948]
[1779799228647,30.66,76994.86,0.0,-0.57662,0.00016,30.78396]
[1779799231576,30.65,76994.39,0.0,-0.57671,0.00016,30.77963]
[1779799237153,30.65,76991.85,0.0,-0.57712,0.00016,30.77229]
[1779799242652,30.65,76995.58,0.0,-0.57652,0.00016,30.78295]
[1779799248788,30.65,76998.79,0.0,-0.576,0.00016,30.79205]
[1779799254737,30.65,77002.91,0.0,-0.57534,0.00016,30.80366]
[1779799257812,30.65,77003.75,0.0,-0.57521,0.00016,30.80601]
[1779799262886,30.65,77004.82,0.0,-0.57504,0.00016,30.80893]
[1779799268836,30.64,77004.65,0.0,-0.57507,0.00016,30.80836]
[1779799274878,30.64,77009.5,0.0,-0.57429,0.00016,30.82187]
[1779799280920,30.64,77008.38,0.0,-0.57448,0.00016,30.81862]
[1779799285954,30.64,77009.79,0.0,-0.57426,0.00016,30.82247]
[1779799290992,30.63,77009.62,0.0,-0.57429,0.00016,30.82189]
[1779799296024,30.63,77007.58,0.0,-0.57464,0.00016,30.81316]
[1779799301062,30.63,77009.23,0.0,-0.57438,0.00016,30.81769]
[1779799307103,30.63,77011.26,0.0,-0.57405,0.00016,30.82323]
[1779799312138,30.62,77001.6,0.0,-0.57563,0.00016,30.79593]
[1779799317173,30.62,77001.45,0.0,-0.57566,0.00016,30.79544]
[1779799322208,30.62,77002.05,0.0,-0.57557,0.00016,30.79708]
[1779799327242,30.62,77001.22,0.0,-0.57571,0.00016,30.79465]
[1779799332278,30.62,76999.98,0.0,-0.57591,0.00016,30.79106]
[1779799337120,30.62,77000.27,0.0,-0.57587,0.00016,30.79184]
[1779799343360,30.61,76998.61,0.0,-0.57615,0.00016,30.78701]
[1779799348396,30.61,77000.47,0.0,-0.57585,0.00016,30.79226]
[1779799352645,30.61,77005.52,0.0,-0.57504,0.00016,30.80357]
[1779799352680,30.61,77005.52,0.0,-0.57504,0.00016,30.80357]
[1779799353432,30.61,77005.88,0.0,-0.57498,0.00016,30.80457]
[1779799357316,30.61,77006.17,0.0,-0.57494,0.00016,30.80532]
[1779799363601,30.61,77005.35,0.0,-0.57508,0.00016,30.80285]
[1779799369543,30.6,77009.27,0.0,-0.57445,0.00016,30.81372]
[1779799371387,30.6,77009.27,0.0,-0.57445,0.00016,30.81372]
[1779799371903,30.6,77014.43,0.0,-0.57362,0.00016,30.8281]
[1779799372019,30.6,77014.43,0.0,-0.57362,0.00016,30.8281]
[1779799372339,30.6,77014.43,0.0,-0.57362,0.00016,30.8281]
[1779799372465,30.6,77014.43,0.0,-0.57362,0.00016,30.8281]
[1779799372468,30.6,77023.02,0.0,-0.57222,0.00016,30.85174]
[1779799372559,30.6,77023.02,0.0,-0.57222,0.00016,30.85174]
[1779799372604,30.6,77023.02,0.0,-0.57222,0.00016,30.85174]
[1779799372686,30.6,77023.05,0.0,-0.57222,0.00016,30.85178]
[1779799375289,30.6,77021.3,0.0,-0.5725,0.00016,30.84695]
[1779799375328,30.6,77020.27,0.0,-0.57268,0.00016,30.84407]
[1779799380817,30.59,77018.71,0.0,-0.57294,0.00016,30.83956]
[1779799380943,30.59,77018.71,0.0,-0.57294,0.00016,30.83956]
[1779799380992,30.59,77018.71,0.0,-0.57294,0.00016,30.83956]
[1779799381101,30.59,77018.71,0.0,-0.57294,0.00016,30.83956]
[1779799381156,30.59,77014.28,0.0,-0.57367,0.00016,30.82725]
[1779799382652,30.59,77000.05,0.0,-0.57599,0.00016,30.78709]
[1779799386436,30.59,76999.6,0.0,-0.57607,0.00016,30.78576]
[1779799395742,30.58,77002.12,0.0,-0.57568,0.00016,30.79267]
[1779799396531,30.58,77002.12,0.0,-0.57568,0.00016,30.79267]
[1779799401786,30.58,77001.8,0.0,-0.57574,0.00016,30.79161]
[1779799406819,30.57,77001.95,0.0,-0.57572,0.00016,30.79191]
[1779799411853,30.57,77001.95,0.0,-0.57574,0.00016,30.78886]
[1779799416892,30.57,76999.59,0.0,-0.57613,0.00016,30.78203]
[1779799421923,30.57,76998.21,0.0,-0.57636,0.00016,30.77798]
[1779799427515,30.57,76998.83,0.0,-0.57627,0.00016,30.77969]
[1779799438038,30.56,76999.11,0.0,-0.57623,0.00016,30.7803]
[1779799444165,30.56,76999.95,0.0,-0.5761,0.00016,30.78261]
[1779799450125,30.56,77004.65,0.0,-0.57534,0.00016,30.79589]
[1779799456166,30.55,77009.39,0.0,-0.57458,0.00016,30.80913]
[1779799457137,30.55,77009.39,0.0,-0.57458,0.00016,30.80913]
[1779799462208,30.55,77009.44,0.0,-0.57458,0.00016,30.80912]
[1779799468249,30.55,77008.98,0.0,-0.57467,0.00016,30.80767]
[1779799473285,30.54,77006.97,0.0,-0.57501,0.00016,30.79894]
[1779799473858,30.54,77006.97,0.0,-0.57501,0.00016,30.79894]
[1779799474283,30.54,77006.97,0.0,-0.57501,0.00016,30.79894]
[1779799474303,30.54,77006.97,0.0,-0.57501,0.00016,30.79894]
[1779799474363,30.54,77029.04,0.0,-0.57141,0.00016,30.86005]
[1779799476308,30.54,77026.41,0.0,-0.57184,0.00016,30.85285]
[1779799478710,30.54,77027.84,0.0,-0.57161,0.00016,30.85665]
[1779799478743,30.54,77027.84,0.0,-0.57161,0.00016,30.85665]
[1779799479328,30.54,77028.61,0.0,-0.57149,0.00016,30.85871]
[1779799484449,30.53,77031.21,0.0,-0.57108,0.00016,30.86554]
[1779799486131,30.53,77031.21,0.0,-0.57108,0.00016,30.86549]
[1779799486185,30.53,77031.21,0.0,-0.57108,0.00016,30.86549]
[1779799486377,30.53,77031.3,0.0,-0.57107,0.00016,30.86569]
[1779799487383,30.53,77024.76,0.0,-0.57214,0.00016,30.84786]
[1779799489399,30.53,77025.17,0.0,-0.57208,0.00016,30.84891]
[1779799493426,30.52,77026.9,0.0,-0.57181,0.00016,30.8535]
[1779799495697,30.52,77023.83,0.0,-0.57232,0.00016,30.84502]
[1779799495731,30.52,77023.83,0.0,-0.57232,0.00016,30.84502]
[1779799498462,30.52,77013.99,0.0,-0.57393,0.00016,30.81767]
[1779799499019,30.52,77013.99,0.0,-0.57393,0.00016,30.81767]
[1779799499468,30.52,77013.34,0.0,-0.57404,0.00016,30.81582]
[1779799501482,30.52,77021.48,0.0,-0.57271,0.00016,30.83837]
[1779799503496,30.51,77022.42,0.0,-0.57256,0.00016,30.84089]
[1779799505077,30.51,77022.45,0.0,-0.57256,0.00016,30.84094]
[1779799505099,30.51,77022.45,0.0,-0.57256,0.00016,30.84094]
[1779799505509,30.51,77022.45,0.0,-0.57256,0.00016,30.8409]
[1779799506801,30.51,77024.46,0.0,-0.57224,0.00016,30.84639]
[1779799507523,30.51,77024.34,0.0,-0.57226,0.00016,30.84603]
[1779799510911,30.51,77021.97,0.0,-0.57265,0.00016,30.83944]
[1779799510942,30.51,77021.97,0.0,-0.57265,0.00016,30.83944]
[1779799511552,30.51,77022.61,0.0,-0.57255,0.00016,30.84117]
[1779799512559,30.51,77009.38,0.0,-0.57472,0.00016,30.80426]
[1779799513566,30.51,77009.45,0.0,-0.57471,0.00016,30.80443]
[1779799520614,30.5,77007.3,0.0,-0.57507,0.00016,30.79813]
[1779799526659,30.5,77006.57,0.0,-0.57521,0.00016,30.79586]
[1779799531692,30.49,77005.02,0.0,-0.57548,0.00016,30.78837]
[1779799536726,30.49,77004.84,0.0,-0.57552,0.00016,30.78769]
[1779799541082,30.49,77003.9,0.0,-0.57568,0.00016,30.78492]
[1779799541186,30.49,77003.64,0.0,-0.57573,0.00016,30.78411]
[1779799542952,30.49,77003.52,0.0,-0.57575,0.00016,30.78377]
[1779799542996,30.49,77003.52,0.0,-0.57575,0.00016,30.78377]
[1779799543119,30.48,76993.65,0.0,-0.57736,0.00016,30.75531]
[1779799544882,30.48,76988.08,0.0,-0.57827,0.00016,30.739]
[1779799550825,30.48,76991.18,0.0,-0.57777,0.00016,30.748]
[1779799555918,30.48,76993.61,0.0,-0.57738,0.00016,30.75502]
[1779799555921,30.48,77000.17,0.0,-0.57631,0.00016,30.77396]
[1779799557216,30.48,77000.17,0.0,-0.57631,0.00016,30.77396]
[1779799560898,30.48,76999.19,0.0,-0.57648,0.00016,30.77103]
[1779799565932,30.47,77002.82,0.0,-0.57589,0.00016,30.78133]
[1779799575095,30.47,77003.63,0.0,-0.57577,0.00016,30.78339]
[1779799577343,30.47,77003.63,0.0,-0.57577,0.00016,30.78339]
[1779799583052,30.46,77005.79,0.0,-0.57543,0.00016,30.78935]
[1779799588087,30.46,77005.78,0.0,-0.57544,0.00016,30.78918]
[1779799593122,30.46,77007.46,0.0,-0.57519,0.00016,30.79088]
[1779799598173,30.45,77002.92,0.0,-0.57594,0.00016,30.77778]
[1779799598181,30.45,76995.94,0.0,-0.57708,0.00016,30.75767]
[1779799600172,30.45,76991.59,0.0,-0.5778,0.00016,30.74494]
[1779799605317,30.45,76994.92,0.0,-0.57726,0.00016,30.75458]
[1779799611249,30.45,76997.09,0.0,-0.57691,0.00016,30.76079]
[1779799616284,30.45,76998.08,0.0,-0.57675,0.00016,30.76358]
[1779799616843,30.45,76998.08,0.0,-0.57675,0.00016,30.76358]
[1779799622326,30.45,77003.14,0.0,-0.57593,0.00016,30.77804]
[1779799624340,30.44,77008.48,0.0,-0.57506,0.00016,30.79322]
[1779799629375,30.44,77007.82,0.0,-0.57517,0.00016,30.79122]
[1779799634410,30.44,77009.18,0.0,-0.57496,0.00016,30.79495]
[1779799635214,30.44,77009.18,0.0,-0.57496,0.00016,30.79495]
[1779799635250,30.44,77009.18,0.0,-0.57496,0.00016,30.79495]
[1779799635307,30.44,77009.18,0.0,-0.57496,0.00016,30.79495]
[1779799635423,30.44,77016.97,0.0,-0.57369,0.00016,30.81684]
[1779799636946,30.44,77016.97,0.0,-0.57369,0.00016,30.81682]
[1779799637431,30.44,77016.98,0.0,-0.57369,0.00016,30.81681]
[1779799638226,30.44,77016.98,0.0,-0.57369,0.00016,30.81681]
[1779799638297,30.44,77016.98,0.0,-0.57369,0.00016,30.81681]
[1779799638412,30.44,77016.98,0.0,-0.57369,0.00016,30.81681]
[1779799638486,30.44,77016.71,0.0,-0.57373,0.00016,30.81602]
[1779799642141,30.43,77020.45,0.0,-0.57313,0.00016,30.82634]
[1779799642194,30.43,77020.45,0.0,-0.57313,0.00016,30.82634]
[1779799642467,30.43,77020.88,0.0,-0.57306,0.00016,30.8275]
[1779799647862,30.43,77021.91,0.0,-0.5729,0.00016,30.83025]
[1779799653542,30.42,77022.76,0.0,-0.57278,0.00016,30.82943]
[1779799656895,30.42,77024.71,0.0,-0.57247,0.00016,30.83474]
[1779799656954,30.42,77024.71,0.0,-0.57247,0.00016,30.83474]
[1779799657571,30.42,77024.83,0.0,-0.57245,0.00016,30.83505]
[1779799658577,30.42,77011.9,0.0,-0.57457,0.00016,30.79896]
[1779799659587,30.42,77011.15,0.0,-0.5747,0.00016,30.79683]
[1779799664619,30.42,77010.29,0.0,-0.57484,0.00016,30.79433]
[1779799667641,30.42,77004.17,0.0,-0.57585,0.00016,30.77686]
[1779799669655,30.42,77000.84,0.0,-0.57639,0.00016,30.76737]
[1779799675807,30.42,77001.2,0.0,-0.57632,0.00016,30.76861]
[1779799681177,30.43,76999.45,0.0,-0.57659,0.00016,30.76373]
[1779799686774,30.43,76997.53,0.0,-0.5769,0.00016,30.75834]
[1779799691808,30.43,76998.91,0.0,-0.57666,0.00016,30.76245]
[1779799697436,30.43,77001.93,0.0,-0.57617,0.00016,30.77115]
[1779799702886,30.43,77006.21,0.0,-0.57547,0.00016,30.78336]
[1779799706618,30.43,77007.16,0.0,-0.57531,0.00016,30.78605]
[1779799712956,30.43,77006.74,0.0,-0.5754,0.00016,30.78185]
[1779799714247,30.43,77006.74,0.0,-0.5754,0.00016,30.78185]
[1779799714675,30.43,77014.07,0.0,-0.5742,0.00016,30.80258]
[1779799716112,30.43,77036.58,0.0,-0.57051,0.00016,30.86447]
[1779799716885,30.43,77036.58,0.0,-0.57051,0.00016,30.86447]
[1779799717299,30.43,77036.4,0.0,-0.57054,0.00016,30.86395]
[1779799720374,30.43,77036.4,0.0,-0.57054,0.00016,30.86392]
[1779799720397,30.43,77036.4,0.0,-0.57054,0.00016,30.86392]
[1779799720459,30.43,77036.89,0.0,-0.57046,0.00016,30.86518]
[1779799721737,30.43,77036.89,0.0,-0.57046,0.00016,30.86518]
[1779799726841,30.43,77038.2,0.0,-0.57025,0.00016,30.8687]
[1779799727067,30.43,77038.65,0.0,-0.57017,0.00016,30.86992]
[1779799728072,30.43,77044.72,0.0,-0.56917,0.00016,30.88616]
[1779799729080,30.43,77050.25,0.0,-0.56826,0.00016,30.90078]
[1779799729874,30.43,77050.25,0.0,-0.56826,0.00016,30.90078]
[1779799730086,30.43,77050.72,0.0,-0.56818,0.00016,30.90205]
[1779799735121,30.44,77050.82,0.0,-0.56815,0.00016,30.9025]
[1779799740155,30.44,77050.87,0.0,-0.56813,0.00016,30.90279]
[1779799741163,30.44,77041.27,0.0,-0.56971,0.00016,30.87746]
[1779799746333,30.45,77040.34,0.0,-0.56984,0.00016,30.87516]
[1779799747394,30.45,77040.34,0.0,-0.56984,0.00016,30.87516]
[1779799747445,30.45,77040.34,0.0,-0.56984,0.00016,30.87516]
[1779799747555,30.45,77029.69,0.0,-0.57159,0.00016,30.84646]
[1779799748214,30.45,77029.69,0.0,-0.57159,0.00016,30.84645]
[1779799750228,30.45,77023.7,0.0,-0.57257,0.00016,30.82999]
[1779799755263,30.44,77027.46,0.0,-0.57196,0.00016,30.84023]
[1779799760298,30.44,77029.01,0.0,-0.57172,0.00016,30.84438]
[1779799766478,30.44,77030.37,0.0,-0.5715,0.00016,30.84798]
[1779799772385,30.44,77040.26,0.0,-0.56989,0.00016,30.87167]
[1779799774399,30.44,77045.75,0.0,-0.56899,0.00016,30.8863]
[1779799779435,30.44,77042.95,0.0,-0.56945,0.00016,30.87885]
[1779799781449,30.44,77034.6,0.0,-0.57081,0.00016,30.85654]
[1779799784475,30.44,77040.15,0.0,-0.5699,0.00016,30.87154]
[1779799789510,30.44,77039.63,0.0,-0.56997,0.00016,30.87025]
[1779799795552,30.45,77038.99,0.0,-0.57007,0.00016,30.86866]
[1779799796448,30.45,77038.99,0.0,-0.57007,0.00016,30.86866]
[1779799796692,30.45,77035.09,0.0,-0.57071,0.00016,30.8582]
[1779799802602,30.45,77036.84,0.0,-0.57042,0.00016,30.86295]
[1779799807636,30.45,77036.91,0.0,-0.5704,0.00016,30.86328]
[1779799812670,30.46,77041.21,0.0,-0.56968,0.00016,30.87494]
[1779799813915,30.46,77041.21,0.0,-0.56968,0.00016,30.87494]
[1779799813973,30.46,77041.86,0.0,-0.56957,0.00016,30.8767]
[1779799814685,30.46,77042.25,0.0,-0.56951,0.00016,30.87776]
[1779799814941,30.46,77042.25,0.0,-0.56951,0.00016,30.87776]
[1779799815691,30.46,77047.18,0.0,-0.56869,0.00016,30.89085]
[1779799820727,30.46,77052.47,0.0,-0.56781,0.00016,30.90491]
[1779799825763,30.47,77054.89,0.0,-0.5674,0.00016,30.91136]
[1779799830797,30.47,77054.68,0.0,-0.56743,0.00016,30.91096]
[1779799836840,30.48,77053.08,0.0,-0.56768,0.00016,30.90407]
[1779799842882,30.48,77052.44,0.0,-0.56777,0.00016,30.90257]
[1779799847915,30.49,77051.54,0.0,-0.56791,0.00016,30.90036]
[1779799848887,30.49,77051.54,0.0,-0.56791,0.00016,30.90036]
[1779799848923,30.49,77051.12,0.0,-0.56798,0.00016,30.89927]
[1779799849931,30.49,77042.9,0.0,-0.56933,0.00016,30.87764]
[1779799850394,30.49,77042.9,0.0,-0.56933,0.00016,30.87764]
[1779799850421,30.49,77042.9,0.0,-0.56933,0.00016,30.87764]
[1779799850937,30.49,77028.88,0.0,-0.57163,0.00016,30.83993]
[1779799855972,30.48,77028.46,0.0,-0.5717,0.00016,30.8387]
[1779799861178,30.48,77030.5,0.0,-0.57137,0.00016,30.8442]
[1779799861199,30.48,77030.5,0.0,-0.57137,0.00016,30.8442]
[1779799861279,30.48,77032.47,0.0,-0.57105,0.00016,30.84951]
[1779799867185,30.48,77037.97,0.0,-0.57015,0.00016,30.86437]
[1779799870098,30.48,77037.97,0.0,-0.57015,0.00016,30.8644]
[1779799870140,30.49,77038.51,0.0,-0.57005,0.00016,30.86589]
[1779799872086,30.49,77048.48,0.0,-0.56841,0.00016,30.89236]
[1779799877257,30.49,77045.03,0.0,-0.56897,0.00016,30.88343]
[1779799881149,30.49,77038.23,0.0,-0.57008,0.00016,30.86539]
[1779799886187,30.49,77039.34,0.0,-0.5699,0.00016,30.86836]
[1779799892228,30.49,77040.39,0.0,-0.56973,0.00016,30.86825]
[1779799897399,30.49,77036.75,0.0,-0.57033,0.00016,30.85855]
[1779799903305,30.49,77036.45,0.0,-0.57037,0.00016,30.85779]
[1779799908340,30.49,77038.08,0.0,-0.57011,0.00016,30.86214]
[1779799913374,30.49,77037.19,0.0,-0.57026,0.00016,30.85965]
[1779799916543,30.49,77037.26,0.0,-0.57025,0.00016,30.85981]
[1779799916580,30.49,77037.26,0.0,-0.57025,0.00016,30.85981]
[1779799916592,30.49,77037.64,0.0,-0.57019,0.00016,30.86078]
[1779799922437,30.49,77039.27,0.0,-0.56993,0.00016,30.86508]
[1779799927612,30.49,77039.29,0.0,-0.56993,0.00016,30.86512]
[1779799933515,30.49,77038.85,0.0,-0.57,0.00016,30.86392]
[1779799938552,30.49,77036.7,0.0,-0.57035,0.00016,30.85819]
[1779799944593,30.49,77036.34,0.0,-0.57041,0.00016,30.85726]
[1779799951644,30.49,77036.05,0.0,-0.57046,0.00016,30.85361]
[1779799957823,30.49,77035.67,0.0,-0.57052,0.00016,30.85264]
[1779799964735,30.49,77031.38,0.0,-0.57123,0.00016,30.84093]
[1779799969769,30.48,77032.65,0.0,-0.57103,0.00016,30.84423]
[1779799974810,30.48,77032.46,0.0,-0.57107,0.00016,30.84358]
[1779799980052,30.48,77034.05,0.0,-0.57082,0.00016,30.84778]
[1779799989911,30.47,77032.52,0.0,-0.57109,0.00016,30.84333]
[1779799991889,30.47,77031.22,0.0,-0.57131,0.00016,30.83978]
[1779799991940,30.47,77025.38,0.0,-0.57227,0.00016,30.82381]
[1779799992144,30.47,77025.38,0.0,-0.57227,0.00016,30.82381]
[1779799992165,30.47,77025.38,0.0,-0.57227,0.00016,30.82381]
[1779799992935,30.47,77025.38,0.0,-0.57227,0.00016,30.82379]
[1779799993941,30.47,77015.99,0.0,-0.57381,0.00016,30.79775]
[1779799994948,30.47,77014.94,0.0,-0.57398,0.00016,30.79481]
[1779799999983,30.47,77014.79,0.0,-0.57401,0.00016,30.79433]
[1779800006025,30.46,77013.33,0.0,-0.57425,0.00016,30.79015]
[1779800011060,30.46,77011.6,0.0,-0.57455,0.00016,30.78229]
[1779800016095,30.46,77010.21,0.0,-0.57478,0.00016,30.77829]
[1779800021129,30.46,77009.92,0.0,-0.57484,0.00016,30.7774]
[1779800026206,30.46,77008.99,0.0,-0.57499,0.00016,30.77471]
[1779800026207,30.46,77000.11,0.0,-0.57644,0.00016,30.74939]
[1779800028288,30.46,77000.11,0.0,-0.57644,0.00016,30.74943]
[1779800028314,30.46,77000.57,0.0,-0.57636,0.00016,30.75078]
[1779800034222,30.46,77000.44,0.0,-0.57637,0.00016,30.75059]
[1779800036982,30.47,76999.98,0.0,-0.57645,0.00016,30.7493]
[1779800040619,30.47,76998.45,0.0,-0.57669,0.00016,30.74496]
[1779800040649,30.47,77002.09,0.0,-0.5761,0.00016,30.75542]
[1779800042280,30.47,77013.19,0.0,-0.57428,0.00016,30.7869]
[1779800045796,30.46,77023.98,0.0,-0.57252,0.00016,30.81686]
[1779800047011,30.46,77023.98,0.0,-0.57252,0.00016,30.81686]
[1779800048461,30.46,77034.41,0.0,-0.57081,0.00016,30.84523]
[1779800050347,30.46,77034.41,0.0,-0.57081,0.00016,30.8452]
[1779800050383,30.46,77034.41,0.0,-0.57081,0.00016,30.8452]
[1779800050394,30.46,77036.35,0.0,-0.5705,0.00016,30.85041]
[1779800056378,30.46,77031.65,0.0,-0.57128,0.00016,30.83754]
[1779800062420,30.45,77032.29,0.0,-0.57118,0.00016,30.83913]
[1779800067454,30.45,77033.27,0.0,-0.57103,0.00016,30.84166]
[1779800070475,30.45,77039.81,0.0,-0.56996,0.00016,30.8592]
[1779800075510,30.45,77041.71,0.0,-0.56966,0.00016,30.8613]
[1779800080545,30.45,77041.73,0.0,-0.56966,0.00016,30.8613]
[1779800087594,30.45,77042.0,0.0,-0.56961,0.00016,30.86207]
[1779800094644,30.45,77041.89,0.0,-0.56962,0.00016,30.86191]
[1779800098127,30.45,77042.18,0.0,-0.56957,0.00016,30.8627]
[1779800098206,30.45,77047.09,0.0,-0.56877,0.00016,30.87574]
[1779800103708,30.45,77046.18,0.0,-0.56892,0.00016,30.87331]
[1779800108887,30.45,77045.17,0.0,-0.56908,0.00016,30.87067]
[1779800114784,30.45,77044.28,0.0,-0.56923,0.00016,30.86829]
[1779800119822,30.45,77045.64,0.0,-0.56901,0.00016,30.87187]
[1779800124855,30.45,77046.14,0.0,-0.56893,0.00016,30.87317]
[1779800130684,30.45,77045.8,0.0,-0.56898,0.00016,30.87227]
[1779800131188,30.45,77045.8,0.0,-0.56898,0.00016,30.87227]
[1779800131233,30.45,77045.8,0.0,-0.56898,0.00016,30.87227]
[1779800130899,30.45,77046.35,0.0,-0.56889,0.00016,30.87371]
[1779800131490,30.45,77046.35,0.0,-0.56889,0.00016,30.87371]
[1779800131813,30.45,77046.35,0.0,-0.56889,0.00016,30.87371]
[1779800131919,30.45,77046.35,0.0,-0.56889,0.00016,30.87371]
[1779800132005,30.45,77046.35,0.0,-0.56889,0.00016,30.87371]
[1779800132040,30.45,77046.35,0.0,-0.56889,0.00016,30.87371]
[1779800132162,30.45,77046.35,0.0,-0.56889,0.00016,30.87371]
[1779800132197,30.45,77046.35,0.0,-0.56889,0.00016,30.87371]
[1779800132246,30.45,77069.34,0.0,-0.56512,0.00016,30.93012]
[1779800132403,30.45,77069.34,0.0,-0.56512,0.00016,30.93012]
[1779800132911,30.45,77069.34,0.0,-0.56512,0.00016,30.93015]
[1779800133625,30.45,77069.34,0.0,-0.56512,0.00016,30.93015]
[1779800133704,30.45,77069.34,0.0,-0.56512,0.00016,30.93015]
[1779800133920,30.45,77068.28,0.0,-0.56529,0.00016,30.92749]
[1779800138953,30.45,77066.85,0.0,-0.56552,0.00016,30.92399]
[1779800143989,30.46,77069.2,0.0,-0.56512,0.00016,30.93003]
[1779800149027,30.46,77070.01,0.0,-0.56498,0.00016,30.93218]
[1779800151041,30.46,77063.8,0.0,-0.566,0.00016,30.91649]
[1779800152047,30.46,77058.03,0.0,-0.56695,0.00016,30.90172]
[1779800157234,30.46,77058.36,0.0,-0.56689,0.00016,30.90263]
[1779800163125,30.47,77057.74,0.0,-0.56699,0.00016,30.90109]
[1779800168159,30.47,77056.82,0.0,-0.56712,0.00016,30.89887]
[1779800173200,30.48,77057.39,0.0,-0.56702,0.00016,30.90052]
[1779800178235,30.48,77056.0,0.0,-0.56723,0.00016,30.89709]
[1779800183270,30.49,77055.62,0.0,-0.56728,0.00016,30.89626]
[1779800188305,30.49,77055.29,0.0,-0.56733,0.00016,30.89557]
[1779800192329,30.49,77060.19,0.0,-0.56652,0.00016,30.90535]
[1779800197523,30.5,77061.15,0.0,-0.56635,0.00016,30.90795]
[1779800203415,30.5,77057.8,0.0,-0.56689,0.00016,30.8995]
[1779800206077,30.5,77055.68,0.0,-0.56724,0.00016,30.89406]
[1779800211473,30.51,77051.36,0.0,-0.56793,0.00016,30.88306]
[1779800216507,30.51,77051.54,0.0,-0.56789,0.00016,30.88367]
[1779800222550,30.52,77057.22,0.0,-0.56695,0.00016,30.89853]
[1779800228592,30.52,77057.56,0.0,-0.56688,0.00016,30.89954]
[1779800233628,30.52,77056.24,0.0,-0.56709,0.00016,30.89625]
[1779800238662,30.53,77051.6,0.0,-0.56784,0.00016,30.88436]
[1779800243697,30.53,77054.08,0.0,-0.56743,0.00016,30.89093]
[1779800248733,30.53,77055.39,0.0,-0.5672,0.00016,30.89444]
[1779800253769,30.54,77058.61,0.0,-0.56667,0.00016,30.89991]
[1779800258802,30.54,77060.51,0.0,-0.56635,0.00016,30.90487]
[1779800263838,30.54,77064.23,0.0,-0.56574,0.00016,30.91441]
[1779800269880,30.55,77064.94,0.0,-0.56562,0.00016,30.91628]
[1779800272846,30.55,77066.35,0.0,-0.56538,0.00016,30.91987]
[1779800277937,30.55,77067.81,0.0,-0.56514,0.00016,30.92362]
[1779800283982,30.55,77069.39,0.0,-0.56487,0.00016,30.92766]
[1779800289023,30.55,77070.39,0.0,-0.5647,0.00016,30.93022]
[1779800292040,30.55,77064.62,0.0,-0.56565,0.00016,30.91577]
[1779800297226,30.56,77065.43,0.0,-0.56551,0.00016,30.91791]
[1779800303118,30.56,77068.74,0.0,-0.56495,0.00016,30.92635]
[1779800306503,30.56,77068.84,0.0,-0.56493,0.00016,30.92665]
[1779800311863,30.56,77067.8,0.0,-0.5651,0.00016,30.92122]
[1779800312488,30.57,77069.08,0.0,-0.56489,0.00016,30.92445]
[1779800312564,30.57,77069.08,0.0,-0.56489,0.00016,30.92445]
[1779800312669,30.57,77069.08,0.0,-0.56489,0.00016,30.92445]
[1779800312702,30.57,77069.08,0.0,-0.56489,0.00016,30.92445]
[1779800313188,30.57,77077.24,0.0,-0.56355,0.00016,30.94474]
[1779800314503,30.57,77076.23,0.0,-0.56372,0.00016,30.94226]
[1779800316499,30.57,77076.62,0.0,-0.56365,0.00016,30.94324]
[1779800317367,30.57,77075.62,0.0,-0.56381,0.00016,30.9408]
[1779800323259,30.57,77070.52,0.0,-0.56465,0.00016,30.92819]
[1779800323927,30.57,77070.52,0.0,-0.56465,0.00016,30.92819]
[1779800323945,30.57,77070.52,0.0,-0.56465,0.00016,30.92819]
[1779800326280,30.57,77064.67,0.0,-0.5656,0.00016,30.91355]
[1779800335344,30.57,77063.23,0.0,-0.56583,0.00016,30.90994]
[1779800336351,30.57,77057.6,0.0,-0.56676,0.00016,30.89558]
[1779800342392,30.58,77064.11,0.0,-0.56568,0.00016,30.91228]
[1779800344407,30.58,77069.91,0.0,-0.56473,0.00016,30.92691]
[1779800349442,30.58,77066.56,0.0,-0.56527,0.00016,30.91859]
[1779800354477,30.58,77064.32,0.0,-0.56563,0.00016,30.91303]
[1779800354579,30.58,77064.32,0.0,-0.56563,0.00016,30.91303]
[1779800360518,30.59,77061.13,0.0,-0.56614,0.00016,30.90506]
[1779800365555,30.59,77060.27,0.0,-0.56627,0.00016,30.90299]
[1779800370589,30.59,77059.92,0.0,-0.56633,0.00016,30.9021]
[1779800376632,30.59,77059.69,0.0,-0.56638,0.00016,30.8986]
[1779800381666,30.59,77057.94,0.0,-0.56665,0.00016,30.89425]
[1779800386700,30.6,77057.69,0.0,-0.56669,0.00016,30.89372]
[1779800391735,30.6,77059.23,0.0,-0.56643,0.00016,30.89776]
[1779800394736,30.6,77061.86,0.0,-0.56599,0.00016,30.90449]
[1779800399792,30.6,77070.14,0.0,-0.56463,0.00016,30.9254]
[1779800402966,30.6,77080.95,0.0,-0.56286,0.00016,30.95208]
[1779800408856,30.6,77080.06,0.0,-0.563,0.00016,30.94992]
[1779800410870,30.61,77074.03,0.0,-0.56399,0.00016,30.9351]
[1779800413037,30.61,77081.62,0.0,-0.56275,0.00016,30.95374]
[1779800418926,30.61,77080.88,0.0,-0.56287,0.00016,30.95195]
[1779800423962,30.61,77079.38,0.0,-0.56311,0.00016,30.9483]
[1779800428997,30.61,77081.69,0.0,-0.56273,0.00016,30.95394]
[1779800435040,30.61,77084.13,0.0,-0.56234,0.00016,30.95695]
[1779800441081,30.61,77082.43,0.0,-0.56262,0.00016,30.95282]
[1779800446116,30.61,77081.05,0.0,-0.56284,0.00016,30.94946]
[1779800451150,30.61,77080.59,0.0,-0.56292,0.00016,30.94835]
[1779800456187,30.61,77079.66,0.0,-0.56307,0.00016,30.94608]
[1779800461222,30.61,77079.32,0.0,-0.56313,0.00016,30.94526]
[1779800466257,30.61,77079.26,0.0,-0.56313,0.00016,30.94512]
[1779800469277,30.61,77068.97,0.0,-0.56482,0.00016,30.91967]
[1779800474504,30.61,77067.47,0.0,-0.56506,0.00016,30.91596]
[1779800474560,30.61,77067.47,0.0,-0.56506,0.00016,30.91596]
[1779800480308,30.61,77064.74,0.0,-0.5655,0.00016,30.90916]
[1779800486402,30.62,77069.73,0.0,-0.56468,0.00016,30.92182]
[1779800488118,30.62,77070.1,0.0,-0.56461,0.00016,30.92276]
[1779800493608,30.62,77071.22,0.0,-0.56443,0.00016,30.92271]
[1779800498911,30.62,77069.86,0.0,-0.56465,0.00016,30.91938]
[1779800504530,30.62,77068.79,0.0,-0.56481,0.00016,30.91684]
[1779800511581,30.63,77069.74,0.0,-0.56465,0.00016,30.91933]
[1779800516616,30.63,77070.91,0.0,-0.56445,0.00016,30.92233]
[1779800521651,30.63,77072.28,0.0,-0.56422,0.00016,30.92581]
[1779800532729,30.64,77073.35,0.0,-0.56403,0.00016,30.92864]
[1779800538116,30.64,77074.01,0.0,-0.56392,0.00016,30.93033]
[1779800543958,30.64,77070.71,0.0,-0.56445,0.00016,30.92227]
[1779800545824,30.65,77078.5,0.0,-0.56317,0.00016,30.94149]
[1779800547839,30.65,77078.81,0.0,-0.56312,0.00016,30.94228]
[1779800552871,30.65,77075.87,0.0,-0.5636,0.00016,30.93222]
[1779800557907,30.65,77073.8,0.0,-0.56394,0.00016,30.92715]
[1779800562941,30.65,77077.2,0.0,-0.56338,0.00016,30.93559]
[1779800564106,30.65,77070.79,0.0,-0.56443,0.00016,30.91978]
[1779800569990,30.66,77070.55,0.0,-0.56446,0.00016,30.9193]
[1779800575027,30.66,77071.16,0.0,-0.56435,0.00016,30.92091]
[1779800577578,30.66,77070.4,0.0,-0.56447,0.00016,30.91904]
[1779800579053,30.66,77061.02,0.0,-0.566,0.00016,30.89557]
[1779800583081,30.66,77052.79,0.0,-0.56734,0.00016,30.87461]
[1779800587141,30.66,77048.4,0.0,-0.56805,0.00016,30.86327]
[1779800587154,30.66,77048.4,0.0,-0.56805,0.00016,30.86327]
[1779800593151,30.66,77048.66,0.0,-0.56801,0.00016,30.86399]
[1779800597024,30.67,77045.56,0.0,-0.56851,0.00016,30.85593]
[1779800597180,30.67,77045.25,0.0,-0.56856,0.00016,30.85513]
[1779800602214,30.67,77044.57,0.0,-0.56867,0.00016,30.85338]
[1779800604397,30.67,77051.63,0.0,-0.56752,0.00016,30.87175]
[1779800606242,30.67,77055.44,0.0,-0.56689,0.00016,30.88156]
[1779800611277,30.67,77052.59,0.0,-0.56736,0.00016,30.87136]
[1779800613719,30.67,77051.99,0.0,-0.56746,0.00016,30.86981]
[1779800613749,30.67,77051.99,0.0,-0.56746,0.00016,30.86981]
[1779800613763,30.67,77041.86,0.0,-0.56912,0.00016,30.84337]
[1779800614466,30.67,77041.54,0.0,-0.56917,0.00016,30.84249]
[1779800618534,30.66,77040.52,0.0,-0.56935,0.00016,30.8397]
[1779800618609,30.66,77040.52,0.0,-0.56935,0.00016,30.8397]
[1779800618660,30.66,77040.04,0.0,-0.56943,0.00016,30.83839]
[1779800620340,30.66,77033.86,0.0,-0.57044,0.00016,30.8219]
[1779800625374,30.66,77032.56,0.0,-0.57067,0.00016,30.81828]
[1779800631420,30.65,77029.16,0.0,-0.57123,0.00016,30.80896]
[1779800634613,30.65,77034.66,0.0,-0.57034,0.00016,30.82364]
[1779800640481,30.64,77033.86,0.0,-0.57049,0.00016,30.82131]
[1779800645515,30.64,77031.67,0.0,-0.57085,0.00016,30.81528]
[1779800651557,30.64,77030.4,0.0,-0.57107,0.00016,30.81181]
[1779800656592,30.64,77031.46,0.0,-0.57088,0.00016,30.81483]
[1779800660621,30.65,77037.96,0.0,-0.56981,0.00016,30.83233]
[1779800665656,30.65,77032.75,0.0,-0.57065,0.00016,30.81861]
[1779800670691,30.66,77028.26,0.0,-0.57137,0.00016,30.80672]
[1779800675725,30.66,77024.02,0.0,-0.57205,0.00016,30.79248]
[1779800680759,30.67,77023.05,0.0,-0.5722,0.00016,30.79004]
[1779800681629,30.67,77023.05,0.0,-0.5722,0.00016,30.79004]
[1779800681660,30.67,77023.05,0.0,-0.5722,0.00016,30.79004]
[1779800681767,30.67,77021.31,0.0,-0.57248,0.00016,30.78533]
[1779800683781,30.67,77028.42,0.0,-0.57132,0.00016,30.80459]
[1779800688817,30.66,77028.18,0.0,-0.57138,0.00016,30.80373]
[1779800693852,30.66,77029.26,0.0,-0.57121,0.00016,30.80644]
[1779800701088,30.65,77031.79,0.0,-0.57082,0.00016,30.81293]
[1779800706945,30.64,77033.88,0.0,-0.5705,0.00016,30.81833]
[1779800708961,30.64,77043.07,0.0,-0.569,0.00016,30.84268]
[1779800713994,30.64,77037.92,0.0,-0.56985,0.00016,30.829]
[1779800719033,30.63,77028.7,0.0,-0.57136,0.00016,30.80412]
[1779800720083,30.63,77020.82,0.0,-0.57266,0.00016,30.78257]
[1779800721024,30.63,77020.82,0.0,-0.57266,0.00016,30.78257]
[1779800721060,30.63,77020.82,0.0,-0.57266,0.00016,30.78257]
[1779800721221,30.63,77021.83,0.0,-0.57249,0.00016,30.7853]
[1779800727095,30.63,77022.85,0.0,-0.57234,0.00016,30.7879]
[1779800732310,30.62,77025.76,0.0,-0.57188,0.00016,30.79274]
[1779800738177,30.62,77026.4,0.0,-0.57179,0.00016,30.79431]
[1779800743211,30.61,77028.59,0.0,-0.57144,0.00016,30.80011]
[1779800748246,30.61,77029.51,0.0,-0.5713,0.00016,30.80246]
[1779800753281,30.61,77025.99,0.0,-0.57189,0.00016,30.79278]
[1779800754773,30.61,77025.99,0.0,-0.57189,0.00016,30.79278]
[1779800754859,30.61,77019.5,0.0,-0.57295,0.00016,30.77498]
[1779800758316,30.61,77007.32,0.0,-0.57493,0.00016,30.74111]
[1779800763351,30.61,77011.76,0.0,-0.57421,0.00016,30.7536]
[1779800768386,30.61,77010.43,0.0,-0.57442,0.00016,30.74994]
[1779800773421,30.61,77007.85,0.0,-0.57484,0.00016,30.74276]
[1779800778459,30.61,77004.75,0.0,-0.57534,0.00016,30.73407]
[1779800783493,30.61,77005.51,0.0,-0.57521,0.00016,30.73626]
[1779800788529,30.62,77008.02,0.0,-0.5748,0.00016,30.7434]
[1779800793565,30.62,77008.42,0.0,-0.57474,0.00016,30.74166]
[1779800798602,30.62,77006.38,0.0,-0.57506,0.00016,30.73598]
[1779800803637,30.62,77005.19,0.0,-0.57526,0.00016,30.73266]
[1779800809677,30.62,77005.21,0.0,-0.57525,0.00016,30.73275]
[1779800814713,30.62,77008.98,0.0,-0.57463,0.00016,30.74342]
[1779800819749,30.62,77010.65,0.0,-0.57435,0.00016,30.74817]
[1779800826797,30.63,77011.02,0.0,-0.57429,0.00016,30.7493]
[1779800831832,30.63,77010.22,0.0,-0.57441,0.00016,30.74712]
[1779800836866,30.63,77010.34,0.0,-0.57439,0.00016,30.74752]
[1779800841902,30.63,77009.97,0.0,-0.57445,0.00016,30.74654]
[1779800845929,30.63,77017.76,0.0,-0.57317,0.00016,30.76825]
[1779800850964,30.64,77018.31,0.0,-0.57307,0.00016,30.76989]
[1779800853866,30.64,77018.69,0.0,-0.57302,0.00016,30.76806]
[1779800853990,30.64,77021.79,0.0,-0.57251,0.00016,30.7766]
[1779800857007,30.64,77026.62,0.0,-0.57171,0.00016,30.78986]
[1779800862046,30.64,77023.78,0.0,-0.57217,0.00016,30.7823]
[1779800867934,30.65,77021.8,0.0,-0.57248,0.00016,30.77703]
[1779800873316,30.66,77027.95,0.0,-0.57145,0.00016,30.79408]
[1779800879165,30.66,77025.93,0.0,-0.57177,0.00016,30.78884]
[1779800880923,30.66,77025.93,0.0,-0.57177,0.00016,30.78884]
[1779800880961,30.66,77025.93,0.0,-0.57177,0.00016,30.78884]
[1779800881031,30.66,77024.44,0.0,-0.572,0.00016,30.78488]
[1779800883387,30.67,77032.46,0.0,-0.57069,0.00016,30.80661]
[1779800886214,30.66,77023.06,0.0,-0.57223,0.00016,30.7811]
[1779800887221,30.66,77023.12,0.0,-0.57222,0.00016,30.78122]
[1779800892255,30.66,77022.19,0.0,-0.57239,0.00016,30.77845]
[1779800897291,30.65,77024.17,0.0,-0.57208,0.00016,30.78368]
[1779800902326,30.65,77026.44,0.0,-0.57172,0.00016,30.78967]
[1779800907368,30.64,77028.42,0.0,-0.57141,0.00016,30.79487]
[1779800909376,30.64,77021.47,0.0,-0.57255,0.00016,30.77587]
[1779800917431,30.63,77023.43,0.0,-0.57226,0.00016,30.77805]
[1779800922467,30.63,77026.52,0.0,-0.57176,0.00016,30.78632]
[1779800923716,30.63,77026.52,0.0,-0.57176,0.00016,30.78632]
[1779800923744,30.63,77026.52,0.0,-0.57176,0.00016,30.78632]
[1779800923804,30.63,77027.28,0.0,-0.57164,0.00016,30.78835]
[1779800929516,30.63,77030.61,0.0,-0.57111,0.00016,30.79719]
[1779800934551,30.62,77032.57,0.0,-0.5708,0.00016,30.80231]
[1779800939587,30.62,77028.18,0.0,-0.57153,0.00016,30.79032]
[1779800945630,30.61,77025.65,0.0,-0.57195,0.00016,30.78328]
[1779800951879,30.61,77020.4,0.0,-0.57282,0.00016,30.76875]
[1779800958719,30.6,77016.79,0.0,-0.57342,0.00016,30.75861]
[1779800963755,30.6,77014.28,0.0,-0.57384,0.00016,30.75153]
[1779800966854,30.6,77008.28,0.0,-0.57482,0.00016,30.73466]
[1779800968789,30.6,77002.25,0.0,-0.57581,0.00016,30.71759]
[1779800972021,30.6,76997.53,0.0,-0.57658,0.00016,30.7012]
[1779800978929,30.6,77002.05,0.0,-0.57584,0.00016,30.71416]
[1779800978972,30.6,77002.51,0.0,-0.57577,0.00016,30.7155]
[1779800984902,30.6,76999.77,0.0,-0.57621,0.00016,30.70775]
[1779800987134,30.6,77000.36,0.0,-0.57611,0.00016,30.70944]
[1779800992167,30.6,76997.87,0.0,-0.57652,0.00016,30.70233]
[1779800997218,30.61,76999.31,0.0,-0.57628,0.00016,30.70648]
[1779801003030,30.61,76999.56,0.0,-0.57624,0.00016,30.70724]
[1779801007473,30.61,76999.91,0.0,-0.57618,0.00016,30.70827]
[1779801013099,30.61,76999.69,0.0,-0.57621,0.00016,30.70768]
[1779801019142,30.61,77000.92,0.0,-0.57601,0.00016,30.71123]
[1779801024178,30.61,77001.31,0.0,-0.57594,0.00016,30.71239]
[1779801027792,30.61,77001.54,0.0,-0.5759,0.00016,30.71307]
[1779801031003,30.61,77001.5,0.0,-0.57591,0.00016,30.71297]
[1779801031051,30.61,77001.72,0.0,-0.57588,0.00016,30.71067]
[1779801032450,30.61,77015.38,0.0,-0.57365,0.00016,30.74913]
[1779801037269,30.62,77017.88,0.0,-0.57323,0.00016,30.7562]
[1779801042523,30.62,77015.36,0.0,-0.57362,0.00016,30.74945]
[1779801048931,30.62,77016.63,0.0,-0.57341,0.00016,30.75311]
[1779801048999,30.63,77023.75,0.0,-0.57224,0.00016,30.77277]
[1779801052592,30.63,77015.57,0.0,-0.57356,0.00016,30.75043]
[1779801057417,30.64,77008.3,0.0,-0.57474,0.00016,30.73031]
[1779801062280,30.64,77010.3,0.0,-0.57441,0.00016,30.73599]
[1779801062661,30.64,77010.88,0.0,-0.57431,0.00016,30.73766]
[1779801068502,30.64,77012.58,0.0,-0.57402,0.00016,30.7425]
[1779801070021,30.64,77004.14,0.0,-0.5754,0.00016,30.71882]
[1779801075551,30.64,76999.46,0.0,-0.57616,0.00016,30.70553]
[1779801080586,30.64,76995.26,0.0,-0.57685,0.00016,30.6935]
[1779801085620,30.64,76991.53,0.0,-0.57745,0.00016,30.68274]
[1779801087401,30.64,76991.05,0.0,-0.57753,0.00016,30.68136]
[1779801092876,30.64,76989.14,0.0,-0.57785,0.00016,30.67289]
[1779801098711,30.64,76986.35,0.0,-0.5783,0.00016,30.66477]
[1779801103749,30.64,76986.49,0.0,-0.57828,0.00016,30.6652]
[1779801108785,30.64,76989.38,0.0,-0.57781,0.00016,30.67362]
[1779801113826,30.64,76991.9,0.0,-0.5774,0.00016,30.68092]
[1779801118861,30.64,76992.84,0.0,-0.57724,0.00016,30.68365]
[1779801123108,30.64,76986.85,0.0,-0.57822,0.00016,30.66626]
[1779801128935,30.64,76985.15,0.0,-0.5785,0.00016,30.66133]
[1779801133966,30.64,76984.6,0.0,-0.57858,0.00016,30.65975]
[1779801140011,30.65,76983.75,0.0,-0.57872,0.00016,30.6573]
[1779801145052,30.65,76981.97,0.0,-0.57901,0.00016,30.65211]
[1779801150086,30.65,76983.65,0.0,-0.57873,0.00016,30.65707]
[1779801157136,30.65,76983.45,0.0,-0.57877,0.00016,30.65357]
[1779801161787,30.65,76983.45,0.0,-0.57877,0.00016,30.65357]
[1779801162170,30.65,76984.49,0.0,-0.5786,0.00016,30.65663]
[1779801166786,30.65,76988.51,0.0,-0.57794,0.00016,30.66837]
[1779801166820,30.65,76988.65,0.0,-0.57792,0.00016,30.66879]
[1779801172240,30.65,76986.82,0.0,-0.57822,0.00016,30.66346]
[1779801177276,30.65,76986.03,0.0,-0.57835,0.00016,30.66115]
[1779801182313,30.65,76985.55,0.0,-0.57843,0.00016,30.65975]
[1779801187346,30.65,76985.18,0.0,-0.57849,0.00016,30.65866]
[1779801192382,30.65,76982.44,0.0,-0.57893,0.00016,30.65064]
[1779801197417,30.65,76981.52,0.0,-0.57908,0.00016,30.64795]
[1779801202453,30.65,76983.86,0.0,-0.5787,0.00016,30.65484]
[1779801208495,30.65,76984.3,0.0,-0.57863,0.00016,30.65613]
[1779801213743,30.65,76986.13,0.0,-0.57834,0.00016,30.65855]
[1779801219576,30.65,76984.42,0.0,-0.57861,0.00016,30.65355]
[1779801224612,30.65,76983.83,0.0,-0.57871,0.00016,30.65181]
[1779801227629,30.65,76990.27,0.0,-0.57766,0.00016,30.67061]
[1779801232663,30.65,76991.45,0.0,-0.57747,0.00016,30.67408]
[1779801235685,30.65,77000.24,0.0,-0.57603,0.00016,30.69936]
[1779801240720,30.65,77000.18,0.0,-0.57603,0.00016,30.69929]
[1779801245755,30.66,77002.0,0.0,-0.57573,0.00016,30.70458]
[1779801247864,30.66,77002.21,0.0,-0.57569,0.00016,30.7052]
[1779801254025,30.66,77005.12,0.0,-0.57521,0.00016,30.71363]
[1779801260373,30.67,77005.32,0.0,-0.57516,0.00016,30.71436]
[1779801263466,30.67,77008.96,0.0,-0.57456,0.00016,30.72471]
[1779801264098,30.67,77010.83,0.0,-0.57425,0.00016,30.72997]
[1779801269923,30.67,77010.87,0.0,-0.57423,0.00016,30.73028]
[1779801275965,30.68,77009.93,0.0,-0.57438,0.00016,30.72491]
[1779801281003,30.68,77009.35,0.0,-0.57446,0.00016,30.72346]
[1779801286046,30.69,77008.28,0.0,-0.57463,0.00016,30.72063]
[1779801291075,30.69,77008.01,0.0,-0.57466,0.00016,30.72004]
[1779801296111,30.69,77008.41,0.0,-0.57458,0.00016,30.72132]
[1779801301280,30.7,77007.12,0.0,-0.57478,0.00016,30.71788]
[1779801307267,30.7,77011.35,0.0,-0.57408,0.00016,30.72993]
[1779801314449,30.71,77009.49,0.0,-0.57436,0.00016,30.72503]
[1779801323379,30.72,77005.73,0.0,-0.57495,0.00016,30.71482]
[1779801324519,30.72,76995.4,0.0,-0.57663,0.00016,30.68558]
[1779801325393,30.72,76995.4,0.0,-0.57663,0.00016,30.68561]
[1779801331436,30.72,76994.96,0.0,-0.5767,0.00016,30.68157]
[1779801336471,30.73,76995.74,0.0,-0.57656,0.00016,30.68392]
[1779801337605,30.73,76995.02,0.0,-0.57668,0.00016,30.68189]
[1779801343520,30.73,76993.93,0.0,-0.57685,0.00016,30.67888]
[1779801348557,30.73,76994.24,0.0,-0.57679,0.00016,30.67986]
[1779801353591,30.74,76995.62,0.0,-0.57656,0.00016,30.6839]
[1779801358625,30.74,76996.01,0.0,-0.57649,0.00016,30.68511]
[1779801363792,30.74,76996.83,0.0,-0.57635,0.00016,30.68756]
[1779801369392,30.74,76997.0,0.0,-0.57632,0.00016,30.68809]
[1779801371716,30.74,76983.92,0.0,-0.57844,0.00016,30.65044]
[1779801373559,30.74,76983.92,0.0,-0.57844,0.00016,30.65044]
[1779801373863,30.74,76983.64,0.0,-0.57849,0.00016,30.64961]
[1779801381786,30.74,76983.97,0.0,-0.57844,0.00016,30.65053]
[1779801387828,30.74,76981.76,0.0,-0.5788,0.00016,30.64402]
[1779801394004,30.74,76981.42,0.0,-0.57886,0.00016,30.64003]
[1779801399912,30.74,76977.75,0.0,-0.57946,0.00016,30.6292]
[1779801404947,30.74,76976.73,0.0,-0.57963,0.00016,30.62619]
[1779801409983,30.74,76976.37,0.0,-0.57969,0.00016,30.62512]
[1779801415019,30.74,76977.15,0.0,-0.57956,0.00016,30.62743]
[1779801420051,30.74,76977.85,0.0,-0.57945,0.00016,30.6295]
[1779801425087,30.74,76979.4,0.0,-0.5792,0.00016,30.63406]
[1779801430123,30.74,76979.38,0.0,-0.5792,0.00016,30.63399]
[1779801436164,30.74,76979.87,0.0,-0.57912,0.00016,30.63543]
[1779801443213,30.74,76980.23,0.0,-0.57906,0.00016,30.63648]
[1779801448248,30.74,76980.35,0.0,-0.57904,0.00016,30.63682]
[1779801453283,30.74,76980.73,0.0,-0.57899,0.00016,30.63499]
[1779801460332,30.74,76980.96,0.0,-0.57895,0.00016,30.63564]
[1779801467381,30.74,76981.29,0.0,-0.5789,0.00016,30.63658]
[1779801471634,30.74,76979.9,0.0,-0.57913,0.00016,30.63249]
[1779801471666,30.74,76979.9,0.0,-0.57913,0.00016,30.63249]
[1779801473422,30.74,76973.91,0.0,-0.5801,0.00016,30.6148]
[1779801476285,30.74,76973.05,0.0,-0.58024,0.00016,30.61226]
[1779801476490,30.74,76973.05,0.0,-0.58024,0.00016,30.61226]
[1779801477373,30.74,76971.22,0.0,-0.58054,0.00016,30.60683]
[1779801477390,30.74,76971.22,0.0,-0.58054,0.00016,30.60683]
[1779801477457,30.74,76971.22,0.0,-0.58054,0.00016,30.60683]
[1779801477464,30.74,76971.22,0.0,-0.58054,0.00016,30.60683]
[1779801477615,30.74,76971.22,0.0,-0.58054,0.00016,30.60683]
[1779801477659,30.74,76964.73,0.0,-0.58159,0.00016,30.58738]
[1779801479466,30.74,76955.63,0.0,-0.58306,0.00016,30.55978]
[1779801480475,30.74,76955.47,0.0,-0.58309,0.00016,30.55934]
[1779801485508,30.74,76956.91,0.0,-0.58284,0.00016,30.56394]
[1779801491550,30.75,76957.43,0.0,-0.58274,0.00016,30.56577]
[1779801496585,30.75,76963.81,0.0,-0.58169,0.00016,30.58529]
[1779801501620,30.75,76966.18,0.0,-0.5813,0.00016,30.59257]
[1779801506656,30.76,76966.68,0.0,-0.58121,0.00016,30.5942]
[1779801511691,30.76,76966.04,0.0,-0.58132,0.00016,30.58946]
[1779801515719,30.76,76955.92,0.0,-0.58295,0.00016,30.55891]
[1779801520359,30.76,76951.93,0.0,-0.58359,0.00016,30.54682]
[1779801520409,30.76,76951.93,0.0,-0.58359,0.00016,30.54682]
[1779801520457,30.77,76951.87,0.0,-0.58359,0.00016,30.54673]
[1779801525789,30.77,76947.14,0.0,-0.58435,0.00016,30.53234]
[1779801529816,30.77,76941.86,0.0,-0.5852,0.00016,30.5159]
[1779801534990,30.77,76943.23,0.0,-0.58498,0.00016,30.52018]
[1779801540897,30.77,76943.17,0.0,-0.58499,0.00016,30.51997]
[1779801545937,30.77,76946.71,0.0,-0.58442,0.00016,30.53094]
[1779801547947,30.77,76939.2,0.0,-0.58564,0.00016,30.50752]
[1779801552980,30.77,76937.45,0.0,-0.58592,0.00016,30.50204]
[1779801557012,30.77,76929.96,0.0,-0.58713,0.00016,30.47835]
[1779801558017,30.77,76926.7,0.0,-0.58766,0.00016,30.4679]
[1779801563065,30.77,76925.77,0.0,-0.58782,0.00016,30.4648]
[1779801565201,30.76,76917.28,0.0,-0.58919,0.00016,30.43735]
[1779801570093,30.76,76917.42,0.0,-0.58918,0.00016,30.43766]
[1779801570191,30.76,76909.48,0.0,-0.59046,0.00016,30.41171]
[1779801572694,30.76,76909.48,0.0,-0.59047,0.00016,30.40872]
[1779801572924,30.76,76908.36,0.0,-0.59065,0.00016,30.40502]
[1779801572946,30.76,76908.36,0.0,-0.59065,0.00016,30.40502]
[1779801574149,30.76,76898.79,0.0,-0.5922,0.00016,30.37327]
[1779801579278,30.76,76894.45,0.0,-0.5929,0.00016,30.35873]
[1779801585357,30.76,76895.25,0.0,-0.59277,0.00016,30.36143]
[1779801587710,30.76,76895.25,0.0,-0.59277,0.00016,30.36143]
[1779801587716,30.76,76895.25,0.0,-0.59277,0.00016,30.36143]
[1779801587761,30.76,76895.25,0.0,-0.59277,0.00016,30.36143]
[1779801587874,30.76,76895.17,0.0,-0.59278,0.00016,30.36117]
[1779801588015,30.76,76895.17,0.0,-0.59278,0.00016,30.36117]
[1779801588247,30.76,76895.67,0.0,-0.5927,0.00016,30.36285]
[1779801593281,30.76,76895.66,0.0,-0.5927,0.00016,30.36283]
[1779801598316,30.76,76893.35,0.0,-0.59307,0.00016,30.35509]
[1779801603351,30.76,76892.26,0.0,-0.59325,0.00016,30.35143]
[1779801608389,30.76,76892.03,0.0,-0.59328,0.00016,30.35071]
[1779801613429,30.77,76893.63,0.0,-0.59301,0.00016,30.35633]
[1779801615567,30.77,76902.78,0.0,-0.59153,0.00016,30.387]
[1779801617247,30.77,76902.78,0.0,-0.59153,0.00016,30.38699]
[1779801617477,30.77,76902.78,0.0,-0.59153,0.00016,30.38699]
[1779801617521,30.77,76906.39,0.0,-0.59095,0.00016,30.39891]
[1779801623496,30.76,76907.88,0.0,-0.59072,0.00016,30.40365]
[1779801627180,30.76,76908.59,0.0,-0.59061,0.00016,30.40589]
[1779801627220,30.76,76908.59,0.0,-0.59061,0.00016,30.40589]
[1779801632559,30.76,76906.51,0.0,-0.59097,0.00016,30.39589]
[1779801634574,30.76,76913.35,0.0,-0.58987,0.00016,30.41828]
[1779801637064,30.76,76914.47,0.0,-0.58969,0.00016,30.42186]
[1779801642631,30.75,76914.39,0.0,-0.58971,0.00016,30.42142]
[1779801648674,30.75,76912.17,0.0,-0.59008,0.00016,30.41393]
[1779801653708,30.75,76911.31,0.0,-0.59023,0.00016,30.41093]
[1779801654574,30.75,76911.31,0.0,-0.59023,0.00016,30.41093]
[1779801654609,30.75,76911.31,0.0,-0.59023,0.00016,30.41093]
[1779801654666,30.75,76911.31,0.0,-0.59023,0.00016,30.41093]
[1779801654733,30.75,76911.31,0.0,-0.59023,0.00016,30.41093]
[1779801654805,30.75,76911.31,0.0,-0.59023,0.00016,30.41093]
[1779801654815,30.75,76928.01,0.0,-0.58753,0.00016,30.46497]
[1779801655854,30.75,76935.93,0.0,-0.58625,0.00016,30.49011]
[1779801656775,30.75,76935.68,0.0,-0.5863,0.00016,30.48927]
[1779801660764,30.74,76932.24,0.0,-0.58686,0.00016,30.4782]
[1779801662803,30.74,76919.4,0.0,-0.58894,0.00016,30.43699]
[1779801663797,30.74,76917.41,0.0,-0.58927,0.00016,30.4305]
[1779801666818,30.74,76911.73,0.0,-0.59019,0.00016,30.41186]
[1779801671853,30.74,76910.46,0.0,-0.59041,0.00016,30.40751]
[1779801676889,30.73,76905.29,0.0,-0.59125,0.00016,30.3903]
[1779801681928,30.73,76905.25,0.0,-0.59126,0.00016,30.39004]
[1779801683400,30.73,76905.25,0.0,-0.59126,0.00016,30.39004]
[1779801683415,30.73,76904.28,0.0,-0.59142,0.00016,30.38677]
[1779801686352,30.73,76903.99,0.0,-0.59147,0.00016,30.38578]
[1779801686381,30.73,76903.99,0.0,-0.59147,0.00016,30.38578]
[1779801686530,30.73,76903.99,0.0,-0.59147,0.00016,30.38578]
[1779801691994,30.73,76898.9,0.0,-0.59231,0.00016,30.36573]
[1779801697442,30.72,76900.11,0.0,-0.59213,0.00016,30.36951]
[1779801697861,30.72,76900.11,0.0,-0.59213,0.00016,30.36951]
[1779801698022,30.72,76900.06,0.0,-0.59214,0.00016,30.36929]
[1779801698216,30.72,76900.06,0.0,-0.59214,0.00016,30.36929]
[1779801698247,30.72,76900.06,0.0,-0.59214,0.00016,30.36929]
[1779801698528,30.72,76900.06,0.0,-0.59214,0.00016,30.36929]
[1779801698533,30.72,76900.06,0.0,-0.59214,0.00016,30.36929]
[1779801698591,30.72,76900.06,0.0,-0.59214,0.00016,30.36929]
[1779801698601,30.72,76900.06,0.0,-0.59214,0.00016,30.36929]
[1779801698662,30.72,76900.06,0.0,-0.59214,0.00016,30.36929]
[1779801698669,30.72,76900.06,0.0,-0.59214,0.00016,30.36929]
[1779801698736,30.72,76900.06,0.0,-0.59214,0.00016,30.36929]
[1779801698746,30.72,76900.06,0.0,-0.59214,0.00016,30.36929]
[1779801698801,30.72,76900.06,0.0,-0.59214,0.00016,30.36929]
[1779801698809,30.72,76900.06,0.0,-0.59214,0.00016,30.36929]
[1779801698831,30.72,76900.06,0.0,-0.59214,0.00016,30.36929]
[1779801698838,30.72,76872.1,0.0,-0.59665,0.00016,30.27392]
[1779801699823,30.72,76872.1,0.0,-0.59665,0.00016,30.27392]
[1779801699833,30.72,76872.1,0.0,-0.59665,0.00016,30.27392]
[1779801699921,30.72,76867.11,0.0,-0.59746,0.00016,30.25654]
[1779801699974,30.72,76867.11,0.0,-0.59746,0.00016,30.25654]
[1779801700926,30.72,76867.11,0.0,-0.59746,0.00016,30.25654]
[1779801702333,30.72,76866.45,0.0,-0.59756,0.00016,30.25427]
[1779801702360,30.72,76866.45,0.0,-0.59756,0.00016,30.25427]
[1779801702434,30.72,76869.33,0.0,-0.59709,0.00016,30.26445]
[1779801707533,30.73,76869.66,0.0,-0.59703,0.00016,30.26577]
[1779801707605,30.73,76869.66,0.0,-0.59703,0.00016,30.26577]
[1779801707802,30.73,76876.95,0.0,-0.59585,0.00016,30.29112]
[1779801708365,30.73,76876.95,0.0,-0.59585,0.00016,30.29112]
[1779801708927,30.73,76876.95,0.0,-0.59585,0.00016,30.29112]
[1779801708933,30.73,76876.95,0.0,-0.59585,0.00016,30.29112]
[1779801708733,30.73,76882.28,0.0,-0.59499,0.00016,30.30948]
[1779801708993,30.73,76882.28,0.0,-0.59499,0.00016,30.30948]
[1779801708998,30.73,76882.28,0.0,-0.59499,0.00016,30.30948]
[1779801709032,30.73,76882.28,0.0,-0.59499,0.00016,30.30948]
[1779801709052,30.73,76882.28,0.0,-0.59499,0.00016,30.30948]
[1779801709058,30.73,76882.28,0.0,-0.59499,0.00016,30.30948]
[1779801709067,30.73,76882.28,0.0,-0.59499,0.00016,30.30948]
[1779801709081,30.73,76882.28,0.0,-0.59499,0.00016,30.30948]
[1779801709093,30.73,76882.28,0.0,-0.59499,0.00016,30.30948]
[1779801709101,30.73,76882.28,0.0,-0.59499,0.00016,30.30948]
[1779801709107,30.73,76882.28,0.0,-0.59499,0.00016,30.30948]
[1779801709112,30.73,76882.28,0.0,-0.59499,0.00016,30.30948]
[1779801709117,30.73,76882.28,0.0,-0.59499,0.00016,30.30948]
[1779801709122,30.73,76882.28,0.0,-0.59499,0.00016,30.30948]
[1779801709129,30.73,76882.28,0.0,-0.59499,0.00016,30.30948]
[1779801709132,30.73,76882.28,0.0,-0.59499,0.00016,30.30948]
[1779801709137,30.73,76882.28,0.0,-0.59499,0.00016,30.30948]
[1779801709143,30.73,76882.28,0.0,-0.59499,0.00016,30.30948]
[1779801709148,30.73,76882.28,0.0,-0.59499,0.00016,30.30948]
[1779801709152,30.73,76882.28,0.0,-0.59499,0.00016,30.30948]
[1779801709160,30.73,76882.28,0.0,-0.59499,0.00016,30.30948]
[1779801709609,30.73,76882.28,0.0,-0.59499,0.00016,30.30948]
[1779801709620,30.73,76882.28,0.0,-0.59499,0.00016,30.30948]
[1779801709902,30.73,76870.5,0.0,-0.59689,0.00016,30.26879]
[1779801711810,30.73,76870.5,0.0,-0.59689,0.00016,30.26879]
[1779801711854,30.73,76871.45,0.0,-0.59673,0.00016,30.27218]
[1779801712535,30.73,76871.45,0.0,-0.59673,0.00016,30.27218]
[1779801712739,30.73,76871.45,0.0,-0.59673,0.00016,30.27218]
[1779801712799,30.73,76871.03,0.0,-0.5968,0.00016,30.27076]
[1779801713121,30.73,76871.03,0.0,-0.5968,0.00016,30.27076]
[1779801713773,30.73,76871.03,0.0,-0.5968,0.00016,30.27076]
[1779801713792,30.73,76855.39,0.0,-0.59931,0.00016,30.21577]
[1779801714357,30.73,76855.39,0.0,-0.59931,0.00016,30.21577]
[1779801714369,30.73,76855.39,0.0,-0.59931,0.00016,30.21577]
[1779801714762,30.73,76833.02,0.0,-0.60291,0.00016,30.13496]
[1779801715105,30.73,76833.02,0.0,-0.60291,0.00016,30.13496]
[1779801715171,30.73,76833.02,0.0,-0.60291,0.00016,30.13496]
[1779801715206,30.73,76833.02,0.0,-0.60291,0.00016,30.13496]
[1779801715395,30.73,76833.02,0.0,-0.60291,0.00016,30.13496]
[1779801715482,30.73,76833.02,0.0,-0.60291,0.00016,30.13496]
[1779801715679,30.73,76831.76,0.0,-0.60311,0.00016,30.13033]
[1779801718094,30.73,76826.9,0.0,-0.6039,0.00016,30.11235]
[1779801718765,30.73,76769.21,0.0,-0.61313,0.00016,29.89114]
[1779801719260,30.73,76769.21,0.0,-0.61313,0.00016,29.89114]
[1779801719306,30.73,76737.45,0.0,-0.61819,0.00016,29.76267]
[1779801720219,30.74,76737.45,0.0,-0.61815,0.00016,29.76344]
[1779801721246,30.74,76748.29,0.0,-0.61643,0.00016,29.8078]
[1779801722235,30.74,76775.88,0.0,-0.61202,0.00016,29.91842]
[1779801723602,30.74,76775.88,0.0,-0.61202,0.00016,29.91842]
[1779801723699,30.74,76775.88,0.0,-0.61202,0.00016,29.91842]
[1779801723776,30.74,76794.8,0.0,-0.609,0.00016,29.99207]
[1779801724258,30.74,76781.9,0.0,-0.61106,0.00016,29.94207]
[1779801725263,30.74,76782.16,0.0,-0.61102,0.00016,29.94313]
[1779801729289,30.74,76793.24,0.0,-0.60924,0.00016,29.98629]
[1779801731304,30.74,76798.66,0.0,-0.60837,0.00016,30.00713]
[1779801732084,30.74,76798.66,0.0,-0.60837,0.00016,30.00713]
[1779801733543,30.74,76797.93,0.0,-0.60849,0.00016,30.00435]
[1779801733620,30.74,76793.64,0.0,-0.60917,0.00016,29.98788]
[1779801735333,30.74,76776.91,0.0,-0.61184,0.00016,29.92285]
[1779801738077,30.75,76775.38,0.0,-0.61208,0.00016,29.91695]
[1779801738355,30.75,76775.41,0.0,-0.61207,0.00016,29.91713]
[1779801740496,30.75,76775.2,0.0,-0.6121,0.00016,29.91636]
[1779801740597,30.75,76763.31,0.0,-0.614,0.00016,29.86926]
[1779801741382,30.75,76763.49,0.0,-0.61397,0.00016,29.87006]
[1779801742389,30.75,76754.45,0.0,-0.61541,0.00016,29.83376]
[1779801744552,30.75,76752.67,0.0,-0.61569,0.00016,29.82656]
[1779801744610,30.75,76734.55,0.0,-0.61857,0.00016,29.75252]
[1779801745413,30.75,76734.55,0.0,-0.61857,0.00016,29.75243]
[1779801748455,30.74,76728.63,0.0,-0.61952,0.00016,29.72766]
[1779801749462,30.74,76744.56,0.0,-0.61699,0.00016,29.79328]
[1779801751479,30.75,76755.14,0.0,-0.61531,0.00016,29.83339]
[1779801753492,30.75,76761.94,0.0,-0.61422,0.00016,29.8609]
[1779801755326,30.75,76763.59,0.0,-0.61396,0.00016,29.86758]
[1779801755509,30.75,76765.03,0.0,-0.61372,0.00016,29.87341]
[1779801756633,30.75,76746.7,0.0,-0.61663,0.00016,29.79974]
[1779801757520,30.75,76746.7,0.0,-0.61664,0.00016,29.79961]
[1779801758524,30.75,76738.15,0.0,-0.618,0.00016,29.76451]
[1779801760397,30.75,76734.45,0.0,-0.6186,0.00016,29.74917]
[1779801760547,30.75,76733.75,0.0,-0.61871,0.00016,29.74619]
[1779801761758,30.75,76733.75,0.0,-0.61871,0.00016,29.74619]
[1779801761824,30.75,76741.64,0.0,-0.61746,0.00016,29.77856]
[1779801763565,30.75,76751.9,0.0,-0.61583,0.00016,29.82027]
[1779801764574,30.75,76755.56,0.0,-0.61525,0.00016,29.83503]
[1779801765046,30.75,76755.56,0.0,-0.61525,0.00016,29.83503]
[1779801766704,30.74,76764.16,0.0,-0.61388,0.00016,29.86945]
[1779801768602,30.75,76766.0,0.0,-0.61358,0.00016,29.87696]
[1779801770437,30.75,76767.18,0.0,-0.61339,0.00016,29.88171]
[1779801770615,30.75,76770.82,0.0,-0.61281,0.00016,29.8962]
[1779801774644,30.75,76783.41,0.0,-0.61079,0.00016,29.9459]
[1779801775664,30.75,76784.95,0.0,-0.61054,0.00016,29.95193]
[1779801779617,30.75,76786.83,0.0,-0.61024,0.00016,29.95932]
[1779801780696,30.75,76791.69,0.0,-0.60946,0.00016,29.97816]
[1779801782463,30.75,76794.69,0.0,-0.60898,0.00016,29.98973]
[1779801787745,30.75,76797.56,0.0,-0.60852,0.00016,30.00071]
[1779801792779,30.75,76795.99,0.0,-0.60877,0.00016,29.99469]
[1779801797815,30.75,76798.63,0.0,-0.60835,0.00016,30.00481]
[1779801802849,30.75,76795.96,0.0,-0.60878,0.00016,29.9946]
[1779801807885,30.75,76798.25,0.0,-0.60841,0.00016,30.00342]
[1779801812421,30.75,76798.8,0.0,-0.60833,0.00016,30.00256]
[1779801812921,30.75,76799.14,0.0,-0.60828,0.00016,30.00386]
[1779801814937,30.75,76804.29,0.0,-0.60745,0.00016,30.02349]
[1779801819970,30.75,76805.75,0.0,-0.60722,0.00016,30.02899]
[1779801825015,30.75,76804.92,0.0,-0.60736,0.00016,30.02579]
[1779801830040,30.75,76805.57,0.0,-0.60725,0.00016,30.02823]
[1779801835075,30.75,76805.59,0.0,-0.60725,0.00016,30.02828]
[1779801839783,30.75,76802.93,0.0,-0.60768,0.00016,30.01816]
[1779801840112,30.75,76802.1,0.0,-0.60781,0.00016,30.015]
[1779801840408,30.75,76802.1,0.0,-0.60781,0.00016,30.015]
[1779801840752,30.75,76802.1,0.0,-0.60781,0.00016,30.015]
[1779801840776,30.75,76785.27,0.0,-0.6105,0.00016,29.9502]
[1779801841388,30.75,76785.27,0.0,-0.6105,0.00016,29.9502]
[1779801841977,30.75,76771.43,0.0,-0.61271,0.00016,29.89595]
[1779801842125,30.75,76771.43,0.0,-0.6127,0.00016,29.89603]
[1779801843400,30.75,76771.43,0.0,-0.6127,0.00016,29.89603]
[1779801843573,30.75,76774.65,0.0,-0.61219,0.00016,29.9088]
[1779801847164,30.76,76773.45,0.0,-0.61237,0.00016,29.90427]
[1779801849711,30.76,76772.46,0.0,-0.61252,0.00016,29.9005]
[1779801849801,30.76,76783.81,0.0,-0.61071,0.00016,29.94506]
[1779801853201,30.76,76788.87,0.0,-0.60989,0.00016,29.96485]
[1779801854176,30.76,76788.87,0.0,-0.60989,0.00016,29.96485]
[1779801854193,30.76,76788.87,0.0,-0.60989,0.00016,29.96485]
[1779801854425,30.76,76788.87,0.0,-0.60989,0.00016,29.96485]
[1779801854475,30.76,76788.87,0.0,-0.60989,0.00016,29.96485]
[1779801854707,30.76,76788.87,0.0,-0.60989,0.00016,29.96485]
[1779801854710,30.76,76794.09,0.0,-0.60906,0.00016,29.98501]
[1779801856224,30.76,76807.73,0.0,-0.60688,0.00016,30.03703]
[1779801857406,30.76,76807.73,0.0,-0.60688,0.00016,30.03703]
[1779801858047,30.76,76807.73,0.0,-0.60688,0.00016,30.03703]
[1779801857429,30.76,76808.9,0.0,-0.60669,0.00016,30.04142]
[1779801863272,30.76,76812.4,0.0,-0.60614,0.00016,30.05447]
[1779801868516,30.76,76811.55,0.0,-0.60628,0.00016,30.05115]
[1779801872617,30.75,76811.59,0.0,-0.60629,0.00016,30.0482]
[1779801872718,30.75,76819.14,0.0,-0.60508,0.00016,30.07645]
[1779801878558,30.75,76817.44,0.0,-0.60536,0.00016,30.0699]
[1779801880390,30.75,76823.61,0.0,-0.60438,0.00016,30.09274]
[1779801885426,30.75,76826.2,0.0,-0.60398,0.00016,30.10204]
[1779801890461,30.75,76826.42,0.0,-0.60394,0.00016,30.10295]
[1779801892475,30.75,76816.13,0.0,-0.60558,0.00016,30.06478]
[1779801897651,30.75,76815.94,0.0,-0.6056,0.00016,30.0644]
[1779801900830,30.75,76816.25,0.0,-0.60554,0.00016,30.06569]
[1779801901165,30.75,76816.25,0.0,-0.60554,0.00016,30.06569]
[1779801900932,30.76,76810.9,0.0,-0.6064,0.00016,30.04567]
[1779801901541,30.76,76810.9,0.0,-0.6064,0.00016,30.04565]
[1779801902464,30.76,76810.9,0.0,-0.6064,0.00016,30.04565]
[1779801902555,30.76,76786.95,0.0,-0.61023,0.00016,29.95408]
[1779801904147,30.76,76786.95,0.0,-0.61023,0.00016,29.95408]
[1779801903555,30.76,76780.32,0.0,-0.61128,0.00016,29.92829]
[1779801904562,30.76,76774.41,0.0,-0.61222,0.00016,29.90514]
[1779801907725,30.76,76765.14,0.0,-0.61369,0.00016,29.86861]
[1779801909598,30.76,76758.73,0.0,-0.61471,0.00016,29.84317]
[1779801910355,30.76,76758.73,0.0,-0.61471,0.00016,29.84317]
[1779801910607,30.76,76755.18,0.0,-0.61527,0.00016,29.829]
[1779801912489,30.76,76753.49,0.0,-0.61553,0.00016,29.8223]
[1779801914634,30.77,76760.06,0.0,-0.61447,0.00016,29.84904]
[1779801917796,30.77,76753.42,0.0,-0.61551,0.00016,29.82265]
[1779801923702,30.77,76755.43,0.0,-0.61519,0.00016,29.83087]
[1779801927866,30.77,76761.76,0.0,-0.61418,0.00016,29.85621]
[1779801933772,30.78,76762.63,0.0,-0.61404,0.00016,29.85709]
[1779801936793,30.78,76757.27,0.0,-0.61488,0.00016,29.83582]
[1779801940820,30.78,76762.44,0.0,-0.61406,0.00016,29.85658]
[1779801945856,30.78,76767.47,0.0,-0.61325,0.00016,29.87679]
[1779801948025,30.78,76767.38,0.0,-0.61326,0.00016,29.87651]
[1779801951256,30.78,76774.03,0.0,-0.61219,0.00016,29.90309]
[1779801951898,30.79,76774.36,0.0,-0.61213,0.00016,29.90445]
[1779801956933,30.79,76779.16,0.0,-0.61135,0.00016,29.92357]
[1779801961969,30.79,76778.04,0.0,-0.61152,0.00016,29.91943]
[1779801967003,30.79,76774.19,0.0,-0.61212,0.00016,29.90459]
[1779801973045,30.8,76773.96,0.0,-0.61214,0.00016,29.90403]
[1779801978224,30.8,76776.71,0.0,-0.61169,0.00016,29.91515]
[1779801984123,30.8,76775.75,0.0,-0.61183,0.00016,29.91162]
[1779801989158,30.81,76772.98,0.0,-0.61226,0.00016,29.90103]
[1779801992178,30.81,76764.69,0.0,-0.61358,0.00016,29.86544]
[1779801995474,30.81,76763.98,0.0,-0.61369,0.00016,29.86285]
[1779801996206,30.81,76764.08,0.0,-0.61367,0.00016,29.86325]
[1779802001242,30.81,76755.86,0.0,-0.61497,0.00016,29.83045]
[1779802006278,30.81,76757.97,0.0,-0.61464,0.00016,29.83899]
[1779802011313,30.82,76761.15,0.0,-0.61412,0.00016,29.85202]
[1779802017355,30.82,76763.45,0.0,-0.61373,0.00016,29.86173]
[1779802018510,30.83,76770.29,0.0,-0.61263,0.00016,29.88891]
[1779802024405,30.83,76769.24,0.0,-0.61278,0.00016,29.88516]
[1779802029439,30.83,76768.09,0.0,-0.61296,0.00016,29.88078]
[1779802034476,30.84,76769.0,0.0,-0.6128,0.00016,29.88477]
[1779802039510,30.84,76764.63,0.0,-0.61347,0.00016,29.86788]
[1779802044544,30.85,76765.46,0.0,-0.61332,0.00016,29.87161]
[1779802049580,30.85,76767.73,0.0,-0.61296,0.00016,29.88064]
[1779802054618,30.85,76766.27,0.0,-0.6132,0.00016,29.87186]
[1779802059651,30.85,76764.25,0.0,-0.61352,0.00016,29.86389]
[1779802064688,30.85,76767.11,0.0,-0.61307,0.00016,29.87525]
[1779802069721,30.85,76768.03,0.0,-0.6129,0.00016,29.87926]
[1779802074756,30.85,76766.65,0.0,-0.61311,0.00016,29.87401]
[1779802079791,30.86,76767.43,0.0,-0.61298,0.00016,29.8773]
[1779802084826,30.86,76764.0,0.0,-0.61351,0.00016,29.86395]
[1779802089863,30.86,76761.42,0.0,-0.61391,0.00016,29.85412]
[1779802094901,30.87,76760.84,0.0,-0.61398,0.00016,29.85221]
[1779802099095,30.87,76769.33,0.0,-0.61262,0.00016,29.88617]
[1779802104969,30.88,76769.3,0.0,-0.6126,0.00016,29.88657]
[1779802110016,30.88,76768.97,0.0,-0.61263,0.00016,29.88568]
[1779802115041,30.88,76766.03,0.0,-0.6131,0.00016,29.87128]
[1779802120077,30.89,76768.07,0.0,-0.61276,0.00016,29.87971]
[1779802125111,30.89,76769.82,0.0,-0.61246,0.00016,29.88701]
[1779802130149,30.9,76768.58,0.0,-0.61264,0.00016,29.88249]
[1779802136189,30.9,76768.45,0.0,-0.61266,0.00016,29.88221]
[1779802141224,30.9,76769.34,0.0,-0.61251,0.00016,29.88588]
[1779802146258,30.9,76766.11,0.0,-0.61301,0.00016,29.87331]
[1779802151297,30.9,76766.31,0.0,-0.61297,0.00016,29.87425]
[1779802156329,30.91,76767.46,0.0,-0.61279,0.00016,29.87887]
[1779802161364,30.91,76768.47,0.0,-0.61262,0.00016,29.88291]
[1779802166399,30.91,76765.62,0.0,-0.61307,0.00016,29.87176]
[1779802171433,30.91,76766.28,0.0,-0.61298,0.00016,29.87145]
[1779802176468,30.91,76768.06,0.0,-0.61269,0.00016,29.87853]
[1779802181504,30.91,76769.22,0.0,-0.6125,0.00016,29.88316]
[1779802188561,30.91,76768.67,0.0,-0.61259,0.00016,29.88107]
[1779802189733,30.91,76756.99,0.0,-0.61444,0.00016,29.83483]
[1779802195609,30.91,76757.76,0.0,-0.61432,0.00016,29.83786]
[1779802200643,30.91,76757.49,0.0,-0.61436,0.00016,29.83677]
[1779802202659,30.91,76763.97,0.0,-0.61334,0.00016,29.86247]
[1779802205680,30.91,76755.61,0.0,-0.61466,0.00016,29.82921]
[1779802207843,30.91,76754.98,0.0,-0.61476,0.00016,29.82669]
[1779802207905,30.91,76749.59,0.0,-0.61562,0.00016,29.80495]
[1779802209873,30.91,76740.6,0.0,-0.61706,0.00016,29.76839]
[1779802211860,30.91,76740.6,0.0,-0.61706,0.00016,29.7683]
[1779802211961,30.9,76752.02,0.0,-0.61525,0.00016,29.81437]
[1779802212732,30.9,76752.02,0.0,-0.61525,0.00016,29.81439]
[1779802215520,30.9,76755.25,0.0,-0.61474,0.00016,29.82726]
[1779802219942,30.9,76760.09,0.0,-0.61397,0.00016,29.84657]
[1779802220787,30.9,76760.09,0.0,-0.61398,0.00016,29.84654]
[1779802222802,30.9,76765.37,0.0,-0.61314,0.00016,29.8675]
[1779802224110,30.9,76765.37,0.0,-0.61314,0.00016,29.8675]
[1779802224152,30.91,76779.97,0.0,-0.61081,0.00016,29.92473]
[1779802224816,30.91,76779.65,0.0,-0.61086,0.00016,29.92352]
[1779802225823,30.91,76790.25,0.0,-0.60918,0.00016,29.96443]
[1779802228643,30.91,76790.15,0.0,-0.60919,0.00016,29.96407]
[1779802228843,30.91,76790.28,0.0,-0.60917,0.00016,29.96458]
[1779802230028,30.91,76801.32,0.0,-0.60741,0.00016,30.00661]
[1779802233793,30.91,76800.6,0.0,-0.60754,0.00016,30.00088]
[1779802234145,30.91,76800.6,0.0,-0.60754,0.00016,30.00088]
[1779802234219,30.91,76786.99,0.0,-0.60971,0.00016,29.94893]
[1779802235898,30.91,76776.47,0.0,-0.61138,0.00016,29.90824]
[1779802236905,30.91,76777.93,0.0,-0.61114,0.00016,29.91403]
[1779802238920,30.91,76769.07,0.0,-0.61254,0.00016,29.87942]
[1779802240134,30.91,76754.03,0.0,-0.61493,0.00016,29.81982]
[1779802241955,30.91,76746.94,0.0,-0.61605,0.00016,29.79141]
[1779802242807,30.91,76746.94,0.0,-0.61605,0.00016,29.79141]
[1779802243093,30.91,76746.94,0.0,-0.61605,0.00016,29.79141]
[1779802243985,30.91,76744.11,0.0,-0.61649,0.00016,29.78021]
[1779802245123,30.91,76744.11,0.0,-0.61649,0.00016,29.78021]
[1779802245126,30.91,76740.02,0.0,-0.61713,0.00016,29.76362]
[1779802247679,30.94,76737.54,0.0,-0.61742,0.00016,29.7561]
[1779802248298,30.94,76737.54,0.0,-0.61742,0.00016,29.7561]
[1779802248330,30.96,76709.71,0.0,-0.6217,0.00016,29.64358]
[1779802250229,30.97,76691.89,0.0,-0.62447,0.00016,29.56905]
[1779802251053,30.97,76691.89,0.0,-0.62447,0.00016,29.56907]
[1779802252054,30.97,76699.34,0.0,-0.6233,0.00016,29.60074]
[1779802257085,31.0,76698.96,0.0,-0.62324,0.00016,29.60205]
[1779802259103,31.01,76706.72,0.0,-0.62197,0.00016,29.63595]
[1779802260298,31.02,76713.2,0.0,-0.62093,0.00016,29.66344]
[1779802263134,31.02,76727.77,0.0,-0.61861,0.00016,29.72429]
[1779802265157,31.02,76712.82,0.0,-0.62096,0.00016,29.66257]
[1779802266168,31.03,76708.19,0.0,-0.62169,0.00016,29.6433]
[1779802266681,31.03,76708.19,0.0,-0.62169,0.00016,29.6433]
[1779802266840,31.03,76708.19,0.0,-0.62169,0.00016,29.6433]
[1779802267169,31.03,76714.59,0.0,-0.62068,0.00016,29.67]
[1779802268176,31.03,76725.6,0.0,-0.61895,0.00016,29.71551]
[1779802269189,31.03,76732.39,0.0,-0.61788,0.00016,29.74328]
[1779802270376,31.03,76723.8,0.0,-0.61923,0.00016,29.70826]
[1779802272204,31.03,76719.19,0.0,-0.61994,0.00016,29.68953]
[1779802272876,31.03,76719.19,0.0,-0.61994,0.00016,29.68953]
[1779802273213,31.03,76713.17,0.0,-0.62088,0.00016,29.66472]
[1779802273732,31.03,76713.17,0.0,-0.62088,0.00016,29.66472]
[1779802274219,31.03,76698.33,0.0,-0.62321,0.00016,29.6025]
[1779802275227,31.04,76681.59,0.0,-0.62581,0.00016,29.5317]
[1779802276234,31.04,76681.2,0.0,-0.62587,0.00016,29.53015]
[1779802280453,31.04,76667.47,0.0,-0.628,0.00016,29.47109]
[1779802282285,31.05,76650.1,0.0,-0.63069,0.00016,29.39525]
[1779802283291,31.06,76652.44,0.0,-0.63029,0.00016,29.40658]
[1779802285320,31.08,76642.93,0.0,-0.63166,0.00016,29.36709]
[1779802286332,31.08,76634.75,0.0,-0.63294,0.00016,29.33044]
[1779802287353,31.1,76626.6,0.0,-0.6341,0.00016,29.2963]
[1779802289356,31.12,76633.03,0.0,-0.633,0.00016,29.32805]
[1779802292384,31.15,76641.96,0.0,-0.63153,0.00016,29.36754]
[1779802293392,31.16,76669.96,0.0,-0.62713,0.00016,29.49129]
[1779802294404,31.16,76673.05,0.0,-0.62665,0.00016,29.50465]
[1779802295406,31.16,76651.47,0.0,-0.63001,0.00016,29.41061]
[1779802296412,31.16,76650.67,0.0,-0.63011,0.00016,29.40769]
[1779802298426,31.17,76661.57,0.0,-0.62838,0.00016,29.45644]
[1779802299433,31.18,76675.83,0.0,-0.6261,0.00016,29.51968]
[1779802300612,31.18,76692.63,0.0,-0.62347,0.00016,29.59126]
[1779802301447,31.19,76692.63,0.0,-0.62347,0.00016,29.59133]
[1779802303461,31.19,76699.88,0.0,-0.62233,0.00016,29.62191]
[1779802308504,31.19,76695.06,0.0,-0.62307,0.00016,29.60198]
[1779802310513,31.19,76683.49,0.0,-0.62487,0.00016,29.55316]
[1779802311519,31.19,76681.77,0.0,-0.62514,0.00016,29.54592]
[1779802316555,31.2,76683.57,0.0,-0.62484,0.00016,29.55405]
[1779802321533,31.2,76684.79,0.0,-0.62463,0.00016,29.55957]
[1779802321640,31.2,76713.75,0.0,-0.6201,0.00016,29.68079]
[1779802322605,31.2,76713.75,0.0,-0.6201,0.00016,29.68085]
[1779802323622,31.2,76717.63,0.0,-0.61949,0.00016,29.6968]
[1779802324621,31.2,76724.1,0.0,-0.61848,0.00016,29.72324]
[1779802326634,31.2,76726.79,0.0,-0.61806,0.00016,29.73414]
[1779802326756,31.2,76726.79,0.0,-0.61806,0.00016,29.73414]
[1779802328657,31.2,76741.81,0.0,-0.6157,0.00016,29.79466]
[1779802329671,31.2,76739.91,0.0,-0.616,0.00016,29.78713]
[1779802330743,31.2,76741.62,0.0,-0.61572,0.00016,29.79403]
[1779802331680,31.2,76741.86,0.0,-0.61568,0.00016,29.79505]
[1779802333123,31.2,76744.46,0.0,-0.61527,0.00016,29.80547]
[1779802333575,31.2,76744.46,0.0,-0.61527,0.00016,29.80547]
[1779802333704,31.2,76746.91,0.0,-0.61489,0.00016,29.81525]
[1779802334708,31.2,76762.23,0.0,-0.61248,0.00016,29.87553]
[1779802335687,31.2,76762.23,0.0,-0.61248,0.00016,29.87553]
[1779802335720,31.2,76772.48,0.0,-0.61086,0.00016,29.91524]
[1779802336723,31.2,76766.77,0.0,-0.61176,0.00016,29.89317]
[1779802337952,31.2,76765.1,0.0,-0.61202,0.00016,29.88669]
[1779802338742,31.2,76774.3,0.0,-0.61058,0.00016,29.92221]
[1779802339751,31.2,76763.66,0.0,-0.61225,0.00016,29.88108]
[1779802340755,31.2,76765.47,0.0,-0.61197,0.00016,29.88813]
[1779802342770,31.21,76760.15,0.0,-0.6128,0.00016,29.86744]
[1779802346797,31.21,76767.61,0.0,-0.61163,0.00016,29.89652]
[1779802351496,31.21,76764.01,0.0,-0.61219,0.00016,29.88258]
[1779802351512,31.21,76764.7,0.0,-0.61209,0.00016,29.88228]
[1779802355666,31.21,76768.19,0.0,-0.61154,0.00016,29.89584]
[1779802355712,31.21,76774.57,0.0,-0.61054,0.00016,29.92043]
[1779802361058,31.21,76775.68,0.0,-0.61037,0.00016,29.92462]
[1779802363916,31.21,76769.81,0.0,-0.61129,0.00016,29.90201]
[1779802365929,31.21,76763.0,0.0,-0.61236,0.00016,29.87562]
[1779802369956,31.21,76768.74,0.0,-0.61146,0.00016,29.89793]
[1779802374992,31.21,76765.66,0.0,-0.61194,0.00016,29.88602]
[1779802378015,31.21,76765.15,0.0,-0.61202,0.00016,29.88406]
[1779802378075,31.21,76742.55,0.0,-0.61557,0.00016,29.79515]
[1779802379021,31.21,76742.14,0.0,-0.61563,0.00016,29.79358]
[1779802380033,31.21,76726.18,0.0,-0.61813,0.00016,29.72947]
[1779802380864,31.21,76726.18,0.0,-0.61813,0.00016,29.72947]
[1779802380916,31.21,76726.18,0.0,-0.61813,0.00016,29.72947]
[1779802381204,31.21,76726.04,0.0,-0.61815,0.00016,29.729]
[1779802384096,31.21,76730.2,0.0,-0.61749,0.00016,29.74606]
[1779802384177,31.21,76720.01,0.0,-0.61908,0.00016,29.70476]
[1779802386081,31.22,76714.24,0.0,-0.61997,0.00016,29.68132]
[1779802391275,31.22,76710.17,0.0,-0.6206,0.00016,29.66493]
[1779802397156,31.23,76707.4,0.0,-0.621,0.00016,29.6541]
[1779802402191,31.23,76710.36,0.0,-0.62051,0.00016,29.66699]
[1779802403257,31.23,76710.36,0.0,-0.62051,0.00016,29.66699]
[1779802403267,31.23,76710.36,0.0,-0.62051,0.00016,29.66699]
[1779802403362,31.23,76702.15,0.0,-0.62179,0.00016,29.63301]
[1779802407232,31.23,76688.8,0.0,-0.62387,0.00016,29.57725]
[1779802412267,31.24,76683.68,0.0,-0.62466,0.00016,29.55294]
[1779802416294,31.24,76689.69,0.0,-0.62371,0.00016,29.57867]
[1779802419319,31.24,76707.26,0.0,-0.62096,0.00016,29.65235]
[1779802420915,31.24,76706.65,0.0,-0.62105,0.00016,29.64985]
[1779802421287,31.24,76706.65,0.0,-0.62105,0.00016,29.64985]
[1779802423346,31.25,76697.97,0.0,-0.6224,0.00016,29.61385]
[1779802424353,31.25,76690.74,0.0,-0.62353,0.00016,29.58359]
[1779802425362,31.25,76684.72,0.0,-0.62447,0.00016,29.55824]
[1779802427376,31.25,76696.11,0.0,-0.62268,0.00016,29.60633]
[1779802431559,31.25,76708.49,0.0,-0.62074,0.00016,29.65798]
[1779802432028,31.25,76708.49,0.0,-0.62074,0.00016,29.65798]
[1779802432448,31.25,76708.49,0.0,-0.62074,0.00016,29.65802]
[1779802433453,31.25,76713.85,0.0,-0.6199,0.00016,29.68012]
[1779802435629,31.25,76715.4,0.0,-0.61966,0.00016,29.68649]
[1779802438038,31.25,76719.68,0.0,-0.61899,0.00016,29.70398]
[1779802443523,31.26,76730.21,0.0,-0.61732,0.00016,29.74719]
[1779802444532,31.26,76731.75,0.0,-0.61708,0.00016,29.75348]
[1779802446543,31.26,76717.97,0.0,-0.61922,0.00016,29.69787]
[1779802451706,31.26,76719.06,0.0,-0.61904,0.00016,29.70273]
[1779802457644,31.27,76722.03,0.0,-0.61855,0.00016,29.71539]
[1779802458668,31.27,76727.51,0.0,-0.61769,0.00016,29.73769]
[1779802460670,31.27,76749.79,0.0,-0.61419,0.00016,29.82673]
[1779802461789,31.28,76747.8,0.0,-0.61446,0.00016,29.81976]
[1779802462066,31.28,76747.8,0.0,-0.61446,0.00016,29.81976]
[1779802462685,31.28,76747.8,0.0,-0.61446,0.00016,29.81976]
[1779802467018,31.28,76749.61,0.0,-0.61417,0.00016,29.82704]
[1779802467717,31.28,76756.4,0.0,-0.61311,0.00016,29.8537]
[1779802469732,31.28,76744.42,0.0,-0.61498,0.00016,29.80662]
[1779802470745,31.29,76743.58,0.0,-0.61511,0.00016,29.80335]
[1779802472773,31.29,76748.43,0.0,-0.61436,0.00016,29.81959]
[1779802472984,31.29,76748.43,0.0,-0.61436,0.00016,29.81959]
[1779802473778,31.29,76748.43,0.0,-0.61436,0.00016,29.81959]
[1779802475791,31.29,76740.88,0.0,-0.61554,0.00016,29.7898]
[1779802478470,31.29,76740.52,0.0,-0.61559,0.00016,29.78847]
[1779802478813,31.29,76741.59,0.0,-0.61542,0.00016,29.79277]
[1779802483847,31.29,76740.29,0.0,-0.61561,0.00016,29.78785]
[1779802488884,31.29,76744.54,0.0,-0.61494,0.00016,29.80498]
[1779802492911,31.3,76735.01,0.0,-0.61642,0.00016,29.76725]
[1779802495933,31.3,76746.41,0.0,-0.61463,0.00016,29.81276]
[1779802496940,31.3,76747.11,0.0,-0.61451,0.00016,29.81556]
[1779802498955,31.3,76739.65,0.0,-0.61568,0.00016,29.78608]
[1779802502982,31.3,76735.08,0.0,-0.61638,0.00016,29.76808]
[1779802506116,31.3,76731.39,0.0,-0.61696,0.00016,29.75343]
[1779802506199,31.3,76730.12,0.0,-0.61715,0.00016,29.7484]
[1779802507032,31.3,76730.12,0.0,-0.61715,0.00016,29.7484]
[1779802507082,31.31,76709.17,0.0,-0.62042,0.00016,29.66335]
[1779802509025,31.31,76698.16,0.0,-0.62213,0.00016,29.61786]
[1779802510030,31.31,76696.34,0.0,-0.62241,0.00016,29.61039]
[1779802513053,31.31,76691.63,0.0,-0.62314,0.00016,29.59085]
[1779802514081,31.31,76702.05,0.0,-0.62151,0.00016,29.63434]
[1779802515091,31.31,76706.91,0.0,-0.62075,0.00016,29.6546]
[1779802516091,31.31,76720.56,0.0,-0.61861,0.00016,29.71056]
[1779802517097,31.31,76728.52,0.0,-0.61736,0.00016,29.74283]
[1779802518106,31.31,76735.15,0.0,-0.61633,0.00016,29.76942]
[1779802520119,31.32,76748.34,0.0,-0.61426,0.00016,29.82184]
[1779802521513,31.32,76748.34,0.0,-0.61426,0.00016,29.82184]
[1779802521603,31.32,76748.34,0.0,-0.61426,0.00016,29.82184]
[1779802521669,31.32,76703.72,0.0,-0.62123,0.00016,29.64183]
[1779802523140,31.32,76699.28,0.0,-0.62191,0.00016,29.62358]
[1779802527168,31.32,76693.29,0.0,-0.62283,0.00016,29.59906]
[1779802528431,31.32,76693.29,0.0,-0.62283,0.00016,29.59906]
[1779802528533,31.32,76706.36,0.0,-0.62079,0.00016,29.65332]
[1779802529182,31.32,76706.36,0.0,-0.62079,0.00016,29.65345]
[1779802532829,31.33,76706.99,0.0,-0.62068,0.00016,29.65339]
[1779802532915,31.33,76727.91,0.0,-0.61741,0.00016,29.73876]
[1779802534219,31.33,76739.56,0.0,-0.61559,0.00016,29.78535]
[1779802535224,31.33,76743.98,0.0,-0.6149,0.00016,29.80291]
[1779802536556,31.33,76743.98,0.0,-0.6149,0.00016,29.80291]
[1779802536627,31.33,76742.2,0.0,-0.61517,0.00016,29.79591]
[1779802539371,31.33,76739.35,0.0,-0.61561,0.00016,29.78469]
[1779802541266,31.33,76748.15,0.0,-0.61423,0.00016,29.81967]
[1779802542381,31.33,76741.31,0.0,-0.6153,0.00016,29.79266]
[1779802543940,31.33,76741.31,0.0,-0.6153,0.00016,29.79266]
[1779802546507,31.33,76737.77,0.0,-0.61585,0.00016,29.77875]
[1779802546581,31.34,76740.33,0.0,-0.61544,0.00016,29.78898]
[1779802549322,31.34,76747.67,0.0,-0.61429,0.00016,29.81814]
[1779802552462,31.34,76754.74,0.0,-0.61318,0.00016,29.84594]
[1779802554361,31.34,76769.21,0.0,-0.61091,0.00016,29.90197]
[1779802555367,31.34,76765.13,0.0,-0.61155,0.00016,29.88627]
[1779802558583,31.34,76765.27,0.0,-0.61152,0.00016,29.88681]
[1779802564431,31.34,76764.88,0.0,-0.61159,0.00016,29.88529]
[1779802569466,31.34,76761.67,0.0,-0.61209,0.00016,29.8729]
[1779802571485,31.34,76768.8,0.0,-0.61097,0.00016,29.9004]
[1779802575514,31.34,76763.75,0.0,-0.61176,0.00016,29.88094]
[1779802580549,31.34,76763.15,0.0,-0.61186,0.00016,29.87863]
[1779802581556,31.34,76768.3,0.0,-0.61105,0.00016,29.89847]
[1779802586593,31.34,76767.1,0.0,-0.61124,0.00016,29.89383]
[1779802590704,31.34,76768.27,0.0,-0.61106,0.00016,29.89831]
[1779802590974,31.34,76768.27,0.0,-0.61106,0.00016,29.89831]
[1779802590984,31.34,76768.27,0.0,-0.61106,0.00016,29.89831]
[1779802591050,31.34,76782.59,0.0,-0.60882,0.00016,29.94981]
[1779802592757,31.34,76787.31,0.0,-0.60808,0.00016,29.96753]
[1779802593496,31.34,76787.31,0.0,-0.60808,0.00016,29.96753]
[1779802593642,31.34,76787.31,0.0,-0.60808,0.00016,29.96748]
[1779802597670,31.33,76793.0,0.0,-0.6072,0.00016,29.98856]
[1779802598678,31.33,76798.53,0.0,-0.60633,0.00016,30.00904]
[1779802602827,31.33,76792.0,0.0,-0.60737,0.00016,29.98445]
[1779802608748,31.33,76786.56,0.0,-0.60824,0.00016,29.96387]
[1779802613781,31.33,76788.94,0.0,-0.60787,0.00016,29.97271]
[1779802616799,31.33,76789.22,0.0,-0.60783,0.00016,29.97372]
[1779802616835,31.32,76779.78,0.0,-0.60931,0.00016,29.93809]
[1779802619013,31.32,76779.39,0.0,-0.60938,0.00016,29.93656]
[1779802619094,31.32,76752.7,0.0,-0.61357,0.00016,29.83366]
[1779802619833,31.32,76752.7,0.0,-0.61357,0.00016,29.83366]
[1779802624877,31.32,76755.37,0.0,-0.61314,0.00016,29.84423]
[1779802629905,31.33,76757.87,0.0,-0.61274,0.00016,29.8541]
[1779802635946,31.33,76758.34,0.0,-0.61266,0.00016,29.85606]
[1779802640982,31.33,76759.69,0.0,-0.61245,0.00016,29.86142]
[1779802642535,31.33,76759.5,0.0,-0.61248,0.00016,29.86071]
[1779802643113,31.33,76771.87,0.0,-0.61053,0.00016,29.90841]
[1779802643592,31.33,76771.87,0.0,-0.61053,0.00016,29.90841]
[1779802644007,31.33,76771.78,0.0,-0.61055,0.00016,29.90809]
[1779802644224,31.33,76771.78,0.0,-0.61055,0.00016,29.90809]
[1779802645013,31.33,76780.39,0.0,-0.60919,0.00016,29.94087]
[1779802646018,31.33,76783.47,0.0,-0.60871,0.00016,29.95249]
[1779802647027,31.33,76797.27,0.0,-0.60654,0.00016,30.00411]
[1779802648031,31.33,76803.5,0.0,-0.60556,0.00016,30.0271]
[1779802649839,31.33,76802.9,0.0,-0.60566,0.00016,30.02484]
[1779802655087,31.33,76800.33,0.0,-0.60609,0.00016,30.01208]
[1779802659110,31.32,76814.09,0.0,-0.60393,0.00016,30.06233]
[1779802660115,31.32,76811.13,0.0,-0.6044,0.00016,30.05155]
[1779802661618,31.32,76810.95,0.0,-0.60442,0.00016,30.0509]
[1779802662132,31.32,76807.7,0.0,-0.60494,0.00016,30.03902]
[1779802667166,31.32,76802.96,0.0,-0.6057,0.00016,30.0213]
[1779802672201,31.31,76796.21,0.0,-0.60677,0.00016,29.99601]
[1779802675222,31.31,76794.82,0.0,-0.607,0.00016,29.99069]
[1779802680258,31.31,76793.57,0.0,-0.60721,0.00016,29.9858]
[1779802685298,31.31,76791.41,0.0,-0.60756,0.00016,29.97753]
[1779802690338,31.31,76795.44,0.0,-0.60693,0.00016,29.9924]
[1779802692679,31.3,76795.93,0.0,-0.60686,0.00016,29.99419]
[1779802692745,31.3,76816.64,0.0,-0.60359,0.00016,30.07019]
[1779802694040,31.3,76816.64,0.0,-0.60359,0.00016,30.07019]
[1779802694101,31.3,76816.64,0.0,-0.60359,0.00016,30.07019]
[1779802694135,31.3,76817.77,0.0,-0.60342,0.00016,30.07422]
[1779802695372,31.3,76827.02,0.0,-0.60196,0.00016,30.10745]
[1779802696536,31.3,76827.02,0.0,-0.60196,0.00016,30.10745]
[1779802697049,31.3,76827.02,0.0,-0.60196,0.00016,30.10745]
[1779802697150,31.3,76822.14,0.0,-0.60274,0.00016,30.08978]
[1779802698392,31.3,76839.78,0.0,-0.59995,0.00016,30.15264]
[1779802701185,31.3,76842.47,0.0,-0.59952,0.00016,30.16214]
[1779802701413,31.3,76840.62,0.0,-0.59981,0.00016,30.15569]
[1779802703550,31.31,76834.17,0.0,-0.60082,0.00016,30.13312]
[1779802707040,31.31,76834.91,0.0,-0.6007,0.00016,30.13586]
[1779802708463,31.31,76822.75,0.0,-0.60261,0.00016,30.09256]
[1779802709311,31.31,76822.75,0.0,-0.60261,0.00016,30.09256]
[1779802709469,31.31,76818.27,0.0,-0.60332,0.00016,30.0764]
[1779802714504,31.31,76819.29,0.0,-0.60317,0.00016,30.07706]
[1779802719605,31.31,76817.8,0.0,-0.60341,0.00016,30.07167]
[1779802719658,31.31,76827.84,0.0,-0.60182,0.00016,30.10785]
[1779802720547,31.31,76827.44,0.0,-0.60188,0.00016,30.10649]
[1779802722011,31.31,76827.44,0.0,-0.60188,0.00016,30.10649]
[1779802722103,31.31,76830.14,0.0,-0.60145,0.00016,30.11618]
[1779802727595,31.32,76830.04,0.0,-0.60145,0.00016,30.11617]
[1779802732688,31.32,76828.99,0.0,-0.6016,0.00016,30.11267]
[1779802732703,31.32,76842.59,0.0,-0.59945,0.00016,30.16076]
[1779802734706,31.32,76838.74,0.0,-0.60006,0.00016,30.14728]
[1779802734712,31.32,76841.27,0.0,-0.59966,0.00016,30.15622]
[1779802736748,31.32,76840.77,0.0,-0.59973,0.00016,30.1545]
[1779802736815,31.32,76840.3,0.0,-0.59981,0.00016,30.15288]
[1779802739066,31.32,76840.3,0.0,-0.5998,0.00016,30.15292]
[1779802741222,31.32,76839.74,0.0,-0.59989,0.00016,30.15102]
[1779802740687,31.32,76830.1,0.0,-0.60141,0.00016,30.11698]
[1779802741742,31.32,76824.44,0.0,-0.6023,0.00016,30.09683]
[1779802743837,31.33,76835.18,0.0,-0.6006,0.00016,30.13518]
[1779802746752,31.33,76829.55,0.0,-0.60148,0.00016,30.11535]
[1779802749775,31.33,76820.72,0.0,-0.60286,0.00016,30.08393]
[1779802753210,31.33,76819.9,0.0,-0.60299,0.00016,30.08113]
[1779802753907,31.33,76811.66,0.0,-0.60428,0.00016,30.05137]
[1779802757426,31.34,76808.48,0.0,-0.60478,0.00016,30.03982]
[1779802757829,31.34,76802.5,0.0,-0.60572,0.00016,30.0179]
[1779802762868,31.34,76799.4,0.0,-0.6062,0.00016,30.00663]
[1779802767904,31.34,76800.63,0.0,-0.606,0.00016,30.01129]
[1779802772938,31.34,76807.63,0.0,-0.6049,0.00016,30.03424]
[1779802775959,31.34,76801.89,0.0,-0.6058,0.00016,30.01327]
[1779802778704,31.34,76801.02,0.0,-0.60593,0.00016,30.0101]
[1779802778981,31.34,76801.76,0.0,-0.60581,0.00016,30.01285]
[1779802780994,31.34,76791.49,0.0,-0.60743,0.00016,29.97481]
[1779802786029,31.35,76793.39,0.0,-0.60712,0.00016,29.98209]
[1779802791064,31.35,76795.85,0.0,-0.60672,0.00016,29.99142]
[1779802796099,31.35,76792.12,0.0,-0.6073,0.00016,29.97775]
[1779802801137,31.36,76794.23,0.0,-0.60696,0.00016,29.98582]
[1779802806175,31.36,76796.66,0.0,-0.60657,0.00016,29.99503]
[1779802811209,31.36,76796.26,0.0,-0.60662,0.00016,29.99373]
[1779802813222,31.36,76791.21,0.0,-0.60741,0.00016,29.97503]
[1779802817250,31.36,76797.4,0.0,-0.60643,0.00016,29.99824]
[1779802822288,31.37,76797.3,0.0,-0.60644,0.00016,29.99805]
[1779802827324,31.37,76796.3,0.0,-0.60658,0.00016,29.99454]
[1779802831351,31.37,76785.08,0.0,-0.60835,0.00016,29.94983]
[1779802832362,31.37,76782.72,0.0,-0.60872,0.00016,29.94101]
[1779802834373,31.37,76790.71,0.0,-0.60746,0.00016,29.97111]
[1779802837522,31.37,76791.9,0.0,-0.60727,0.00016,29.97555]
[1779802843437,31.37,76786.96,0.0,-0.60805,0.00016,29.95704]
[1779802848471,31.37,76786.68,0.0,-0.60809,0.00016,29.95594]
[1779802853506,31.37,76786.77,0.0,-0.60808,0.00016,29.9562]
[1779802858188,31.37,76787.47,0.0,-0.60797,0.00016,29.95883]
[1779802858233,31.37,76788.34,0.0,-0.60784,0.00016,29.96209]
[1779802859551,31.37,76767.92,0.0,-0.61104,0.00016,29.88466]
[1779802860558,31.37,76758.33,0.0,-0.61255,0.00016,29.84765]
[1779802862292,31.37,76758.33,0.0,-0.61255,0.00016,29.84765]
[1779802862366,31.37,76758.15,0.0,-0.61257,0.00016,29.84698]
[1779802865333,31.37,76771.61,0.0,-0.61046,0.00016,29.89882]
[1779802865594,31.37,76771.61,0.0,-0.61046,0.00016,29.89879]
[1779802867735,31.37,76766.68,0.0,-0.61124,0.00016,29.87986]
[1779802869619,31.37,76763.07,0.0,-0.61181,0.00016,29.86594]
[1779802874657,31.37,76761.52,0.0,-0.61205,0.00016,29.85993]
[1779802879908,31.37,76766.1,0.0,-0.61134,0.00016,29.87754]
[1779802880012,31.37,76770.33,0.0,-0.61067,0.00016,29.89375]
[1779802880700,31.37,76784.96,0.0,-0.60838,0.00016,29.94923]
[1779802881707,31.37,76784.96,0.0,-0.60838,0.00016,29.94921]
[1779802882742,31.37,76784.96,0.0,-0.60838,0.00016,29.94921]
[1779802885735,31.37,76772.61,0.0,-0.61032,0.00016,29.90236]
[1779802890771,31.36,76776.72,0.0,-0.60968,0.00016,29.91781]
[1779802895805,31.36,76780.08,0.0,-0.60917,0.00016,29.92745]
[1779802900840,31.36,76778.05,0.0,-0.60949,0.00016,29.91978]
[1779802902854,31.36,76772.23,0.0,-0.6104,0.00016,29.8976]
[1779802908047,31.36,76772.4,0.0,-0.61039,0.00016,29.89806]
[1779802913933,31.36,76772.38,0.0,-0.6104,0.00016,29.89776]
[1779802916955,31.36,76758.41,0.0,-0.61259,0.00016,29.84388]
[1779802918118,31.36,76767.94,0.0,-0.6111,0.00016,29.88066]
[1779802919975,31.36,76777.72,0.0,-0.60957,0.00016,29.91792]
[1779802920982,31.36,76772.49,0.0,-0.61039,0.00016,29.89797]
[1779802926017,31.35,76777.78,0.0,-0.60957,0.00016,29.91797]
[1779802931055,31.35,76779.42,0.0,-0.60932,0.00016,29.92396]
[1779802931641,31.35,76779.42,0.0,-0.60932,0.00016,29.92396]
[1779802932220,31.35,76794.02,0.0,-0.60703,0.00016,29.97876]
[1779802933070,31.35,76794.02,0.0,-0.60703,0.00016,29.97871]
[1779802934705,31.35,76791.49,0.0,-0.60743,0.00016,29.96924]
[1779802935086,31.35,76794.08,0.0,-0.60702,0.00016,29.97892]
[1779802936104,31.35,76820.57,0.0,-0.60284,0.00016,30.07593]
[1779802936558,31.35,76820.57,0.0,-0.60284,0.00016,30.07593]
[1779802937113,31.35,76824.55,0.0,-0.60221,0.00016,30.09028]
[1779802938981,31.35,76826.26,0.0,-0.60194,0.00016,30.09644]
[1779802939123,31.35,76825.35,0.0,-0.60208,0.00016,30.09325]
[1779802943270,31.36,76822.27,0.0,-0.60256,0.00016,30.08239]
[1779802943361,31.36,76826.74,0.0,-0.60185,0.00016,30.09845]
[1779802945252,31.36,76826.74,0.0,-0.60185,0.00016,30.0985]
[1779802945354,31.36,76834.2,0.0,-0.60067,0.00016,30.12502]
[1779802947191,31.36,76829.14,0.0,-0.60146,0.00016,30.10717]
[1779802948543,31.36,76835.01,0.0,-0.60054,0.00016,30.12801]
[1779802949205,31.36,76836.67,0.0,-0.60027,0.00016,30.1339]
[1779802951192,31.36,76840.6,0.0,-0.59965,0.00016,30.14773]
[1779802951241,31.36,76854.31,0.0,-0.59749,0.00016,30.19237]
[1779802952370,31.36,76858.38,0.0,-0.59685,0.00016,30.20633]
[1779802953975,31.36,76858.38,0.0,-0.59685,0.00016,30.20633]
[1779802954097,31.36,76858.38,0.0,-0.59685,0.00016,30.20633]
[1779802955246,31.36,76868.98,0.0,-0.59517,0.00016,30.24229]
[1779802955727,31.36,76868.98,0.0,-0.59517,0.00016,30.24229]
[1779802955882,31.36,76868.98,0.0,-0.59517,0.00016,30.24229]
[1779802955989,31.36,76868.98,0.0,-0.59517,0.00016,30.24229]
[1779802956099,31.36,76868.98,0.0,-0.59517,0.00016,30.24229]
[1779802956141,31.36,76868.98,0.0,-0.59517,0.00016,30.24229]
[1779802956255,31.36,76874.45,0.0,-0.59431,0.00016,30.26063]
[1779802957261,31.36,76893.57,0.0,-0.59128,0.00016,30.32367]
[1779802958861,31.36,76896.61,0.0,-0.5908,0.00016,30.33348]
[1779802958920,31.36,76896.61,0.0,-0.5908,0.00016,30.33348]
[1779802959329,31.36,76896.61,0.0,-0.5908,0.00016,30.33348]
[1779802959366,31.36,76896.61,0.0,-0.5908,0.00016,30.33348]
[1779802959405,31.36,76913.4,0.0,-0.58813,0.00016,30.38719]
[1779802960282,31.36,76913.4,0.0,-0.58813,0.00016,30.38721]
[1779802961141,31.36,76913.4,0.0,-0.58813,0.00016,30.38721]
[1779802961160,31.36,76913.4,0.0,-0.58813,0.00016,30.38721]
[1779802961476,31.36,76913.4,0.0,-0.58813,0.00016,30.38721]
[1779802961495,31.36,76913.4,0.0,-0.58813,0.00016,30.38721]
[1779802961293,31.37,76925.13,0.0,-0.58624,0.00016,30.42433]
[1779802962440,31.37,76904.36,0.0,-0.58954,0.00016,30.35885]
[1779802963303,31.37,76904.36,0.0,-0.58955,0.00016,30.35879]
[1779802964310,31.36,76892.74,0.0,-0.59139,0.00016,30.32121]
[1779802964902,31.36,76892.74,0.0,-0.59139,0.00016,30.32121]
[1779802965318,31.36,76889.68,0.0,-0.59188,0.00016,30.31117]
[1779802970352,31.36,76893.6,0.0,-0.59127,0.00016,30.32372]
[1779802970710,31.36,76893.6,0.0,-0.59127,0.00016,30.32372]
[1779802970739,31.36,76893.6,0.0,-0.59127,0.00016,30.32372]
[1779802971719,31.36,76894.25,0.0,-0.59117,0.00016,30.32581]
[1779802972510,31.36,76901.3,0.0,-0.59005,0.00016,30.34859]
[1779802973758,31.36,76901.3,0.0,-0.59006,0.00016,30.34858]
[1779802979416,31.36,76905.61,0.0,-0.58937,0.00016,30.36242]
[1779802979601,31.36,76905.61,0.0,-0.58937,0.00016,30.36242]
[1779802980380,31.36,76905.61,0.0,-0.58937,0.00016,30.36242]
[1779802980420,31.36,76905.61,0.0,-0.58937,0.00016,30.36242]
[1779802980439,31.36,76913.44,0.0,-0.58812,0.00016,30.38732]
[1779802980576,31.36,76913.44,0.0,-0.58812,0.00016,30.38732]
[1779802981429,31.36,76913.54,0.0,-0.58811,0.00016,30.38766]
[1779802981789,31.36,76913.54,0.0,-0.58811,0.00016,30.38766]
[1779802981918,31.36,76913.54,0.0,-0.58811,0.00016,30.38766]
[1779802982438,31.36,76909.47,0.0,-0.58875,0.00016,30.37475]
[1779802983459,31.36,76902.67,0.0,-0.58984,0.00016,30.35302]
[1779802983826,31.36,76902.67,0.0,-0.58984,0.00016,30.35302]
[1779802983891,31.36,76902.67,0.0,-0.58984,0.00016,30.35302]
[1779802983963,31.36,76902.67,0.0,-0.58984,0.00016,30.35302]
[1779802984018,31.36,76902.67,0.0,-0.58984,0.00016,30.35302]
[1779802984227,31.36,76902.67,0.0,-0.58984,0.00016,30.35302]
[1779802984248,31.36,76902.67,0.0,-0.58984,0.00016,30.35302]
[1779802984532,31.36,76868.51,0.0,-0.59525,0.00016,30.24058]
[1779802985470,31.36,76869.29,0.0,-0.59513,0.00016,30.24316]
[1779802986484,31.36,76868.87,0.0,-0.5952,0.00016,30.24173]
[1779802991493,31.36,76865.18,0.0,-0.59579,0.00016,30.22918]
[1779802996501,31.36,76863.15,0.0,-0.59611,0.00016,30.22225]
[1779802997362,31.36,76861.91,0.0,-0.59631,0.00016,30.21802]
[1779802997396,31.36,76861.91,0.0,-0.59631,0.00016,30.21802]
[1779803003594,31.36,76864.64,0.0,-0.59588,0.00016,30.22729]
[1779803008373,31.36,76864.89,0.0,-0.59584,0.00016,30.22812]
[1779803008430,31.36,76864.89,0.0,-0.59584,0.00016,30.22812]
[1779803008559,31.36,76864.89,0.0,-0.59584,0.00016,30.22812]
[1779803008447,31.36,76864.99,0.0,-0.59582,0.00016,30.22845]
[1779803008634,31.36,76864.99,0.0,-0.59582,0.00016,30.22845]
[1779803008857,31.36,76864.99,0.0,-0.59582,0.00016,30.22845]
[1779803008942,31.36,76864.99,0.0,-0.59582,0.00016,30.22845]
[1779803009037,31.36,76871.86,0.0,-0.59473,0.00016,30.25162]
[1779803011753,31.36,76873.22,0.0,-0.59452,0.00016,30.25616]
[1779803011818,31.36,76873.22,0.0,-0.59452,0.00016,30.25616]
[1779803011847,31.35,76873.84,0.0,-0.59443,0.00016,30.25522]
[1779803012793,31.35,76865.82,0.0,-0.59571,0.00016,30.22819]
[1779803016133,31.35,76864.99,0.0,-0.59584,0.00016,30.22535]
[1779803018937,31.35,76865.19,0.0,-0.59581,0.00016,30.22602]
[1779803019546,31.35,76868.56,0.0,-0.59527,0.00016,30.2374]
[1779803019832,31.35,76868.56,0.0,-0.59527,0.00016,30.2374]
[1779803020257,31.35,76856.99,0.0,-0.59711,0.00016,30.19804]
[1779803021720,31.35,76856.06,0.0,-0.59725,0.00016,30.19486]
[1779803023499,31.35,76856.06,0.0,-0.59725,0.00016,30.19486]
[1779803024375,31.35,76844.38,0.0,-0.5991,0.00016,30.15448]
[1779803025749,31.35,76840.09,0.0,-0.59977,0.00016,30.13955]
[1779803031544,31.36,76840.06,0.0,-0.59977,0.00016,30.13958]
[1779803032934,31.36,76822.93,0.0,-0.60247,0.00016,30.07891]
[1779803035049,31.36,76822.93,0.0,-0.60247,0.00016,30.07899]
[1779803035095,31.36,76826.68,0.0,-0.60187,0.00016,30.09247]
[1779803040852,31.37,76823.25,0.0,-0.60239,0.00016,30.0806]
[1779803045886,31.37,76808.05,0.0,-0.60477,0.00016,30.02595]
[1779803047901,31.37,76813.28,0.0,-0.60394,0.00016,30.0452]
[1779803053075,31.38,76814.11,0.0,-0.60379,0.00016,30.04857]
[1779803055959,31.38,76823.21,0.0,-0.60234,0.00016,30.08157]
[1779803056965,31.38,76832.04,0.0,-0.60095,0.00016,30.11305]
[1779803057973,31.38,76837.67,0.0,-0.60006,0.00016,30.13294]
[1779803060288,31.38,76837.43,0.0,-0.60009,0.00016,30.13214]
[1779803060442,31.38,76837.43,0.0,-0.60009,0.00016,30.13214]
[1779803060484,31.38,76837.43,0.0,-0.60009,0.00016,30.13214]
[1779803060524,31.38,76837.43,0.0,-0.60009,0.00016,30.13214]
[1779803060528,31.38,76837.43,0.0,-0.60009,0.00016,30.13214]
[1779803060540,31.38,76837.43,0.0,-0.60009,0.00016,30.13214]
[1779803060547,31.38,76837.43,0.0,-0.60009,0.00016,30.13214]
[1779803060552,31.38,76837.43,0.0,-0.60009,0.00016,30.13214]
[1779803060557,31.38,76837.43,0.0,-0.60009,0.00016,30.13214]
[1779803060567,31.38,76837.43,0.0,-0.60009,0.00016,30.13214]
[1779803060573,31.38,76837.43,0.0,-0.60009,0.00016,30.13214]
[1779803060577,31.38,76837.43,0.0,-0.60009,0.00016,30.13214]
[1779803060587,31.38,76837.43,0.0,-0.60009,0.00016,30.13214]
[1779803060591,31.38,76837.43,0.0,-0.60009,0.00016,30.13214]
[1779803060596,31.38,76837.43,0.0,-0.60009,0.00016,30.13214]
[1779803060603,31.38,76837.43,0.0,-0.60009,0.00016,30.13214]
[1779803060616,31.38,76837.43,0.0,-0.60009,0.00016,30.13214]
[1779803060621,31.38,76837.43,0.0,-0.60009,0.00016,30.13214]
[1779803060626,31.38,76837.43,0.0,-0.60009,0.00016,30.13214]
[1779803060631,31.38,76837.43,0.0,-0.60009,0.00016,30.13214]
[1779803060636,31.38,76837.43,0.0,-0.60009,0.00016,30.13214]
[1779803060641,31.38,76837.43,0.0,-0.60009,0.00016,30.13214]
[1779803060646,31.38,76837.43,0.0,-0.60009,0.00016,30.13214]
[1779803060651,31.38,76837.43,0.0,-0.60009,0.00016,30.13214]
[1779803060656,31.38,76837.43,0.0,-0.60009,0.00016,30.13214]
[1779803060666,31.38,76837.43,0.0,-0.60009,0.00016,30.13214]
[1779803060671,31.38,76837.43,0.0,-0.60009,0.00016,30.13214]
[1779803060681,31.38,76837.43,0.0,-0.60009,0.00016,30.13214]
[1779803060648,31.38,76848.24,0.0,-0.59839,0.00016,30.16989]
[1779803060805,31.38,76848.24,0.0,-0.59839,0.00016,30.16989]
[1779803060811,31.38,76848.24,0.0,-0.59839,0.00016,30.16989]
[1779803060816,31.38,76848.24,0.0,-0.59839,0.00016,30.16989]
[1779803060821,31.38,76848.24,0.0,-0.59839,0.00016,30.16989]
[1779803060826,31.38,76848.24,0.0,-0.59839,0.00016,30.16989]
[1779803060831,31.38,76848.24,0.0,-0.59839,0.00016,30.16989]
[1779803060994,31.38,76848.24,0.0,-0.59839,0.00016,30.16991]
[1779803062002,31.38,76859.15,0.0,-0.59666,0.00016,30.20745]
[1779803063567,31.38,76859.15,0.0,-0.59666,0.00016,30.20745]
[1779803063579,31.38,76859.15,0.0,-0.59666,0.00016,30.20745]
[1779803063681,31.38,76859.46,0.0,-0.59661,0.00016,30.20854]
[1779803067036,31.39,76849.37,0.0,-0.5982,0.00016,30.174]
[1779803071958,31.39,76851.96,0.0,-0.59779,0.00016,30.18003]
[1779803072089,31.39,76851.96,0.0,-0.59779,0.00016,30.18003]
[1779803072110,31.39,76846.83,0.0,-0.5986,0.00016,30.16232]
[1779803074001,31.39,76843.46,0.0,-0.59913,0.00016,30.15063]
[1779803079631,31.39,76846.38,0.0,-0.59867,0.00016,30.16092]
[1779803083297,31.39,76840.06,0.0,-0.59966,0.00016,30.13904]
[1779803089193,31.4,76841.4,0.0,-0.59943,0.00016,30.14392]
[1779803092874,31.4,76838.01,0.0,-0.59997,0.00016,30.13213]
[1779803093368,31.4,76834.93,0.0,-0.60045,0.00016,30.12134]
[1779803099264,31.4,76834.01,0.0,-0.60058,0.00016,30.11833]
[1779803101424,31.4,76839.18,0.0,-0.59976,0.00016,30.13657]
[1779803103250,31.4,76839.18,0.0,-0.59976,0.00016,30.1366]
[1779803103344,31.4,76842.0,0.0,-0.59932,0.00016,30.14648]
[1779803105479,31.4,76842.0,0.0,-0.59932,0.00016,30.14651]
[1779803105613,31.4,76851.34,0.0,-0.59784,0.00016,30.1789]
[1779803108615,31.4,76853.83,0.0,-0.59744,0.00016,30.18751]
[1779803110473,31.4,76852.97,0.0,-0.59758,0.00016,30.1846]
[1779803110514,31.4,76852.97,0.0,-0.59758,0.00016,30.1846]
[1779803110546,31.4,76852.97,0.0,-0.59758,0.00016,30.1846]
[1779803110593,31.4,76863.16,0.0,-0.59597,0.00016,30.21941]
[1779803111500,31.4,76873.21,0.0,-0.59438,0.00016,30.25322]
[1779803112112,31.4,76873.21,0.0,-0.59438,0.00016,30.25322]
[1779803112358,31.4,76873.21,0.0,-0.59438,0.00016,30.25319]
[1779803114691,31.4,76876.21,0.0,-0.59391,0.00016,30.26316]
[1779803115525,31.4,76874.68,0.0,-0.59415,0.00016,30.25803]
[1779803115592,31.4,76874.68,0.0,-0.59415,0.00016,30.25803]
[1779803115622,31.4,76874.68,0.0,-0.59415,0.00016,30.25803]
[1779803115661,31.4,76874.68,0.0,-0.59415,0.00016,30.25803]
[1779803115672,31.4,76883.9,0.0,-0.59269,0.00016,30.28856]
[1779803116139,31.4,76883.9,0.0,-0.59269,0.00016,30.28856]
[1779803116298,31.4,76883.9,0.0,-0.59269,0.00016,30.28856]
[1779803116371,31.4,76883.9,0.0,-0.59269,0.00016,30.28856]
[1779803116413,31.4,76883.9,0.0,-0.59269,0.00016,30.28856]
[1779803116561,31.4,76883.9,0.0,-0.59269,0.00016,30.28856]
[1779803116577,31.4,76883.9,0.0,-0.59269,0.00016,30.28856]
[1779803116638,31.4,76883.9,0.0,-0.59269,0.00016,30.28856]
[1779803116652,31.4,76883.9,0.0,-0.59269,0.00016,30.28856]
[1779803116656,31.4,76883.9,0.0,-0.59269,0.00016,30.28856]
[1779803116666,31.4,76883.9,0.0,-0.59269,0.00016,30.28856]
[1779803116626,31.4,76901.83,0.0,-0.58985,0.00016,30.34678]
[1779803116780,31.4,76901.83,0.0,-0.58985,0.00016,30.34678]
[1779803116791,31.4,76901.83,0.0,-0.58985,0.00016,30.34678]
[1779803116806,31.4,76901.83,0.0,-0.58985,0.00016,30.34678]
[1779803116842,31.4,76901.83,0.0,-0.58985,0.00016,30.34678]
[1779803116982,31.4,76901.83,0.0,-0.58985,0.00016,30.34678]
[1779803117415,31.4,76901.83,0.0,-0.58985,0.00016,30.34674]
[1779803122237,31.4,76903.72,0.0,-0.58956,0.00016,30.35274]
[1779803122280,31.4,76903.72,0.0,-0.58956,0.00016,30.35274]
[1779803122469,31.4,76902.16,0.0,-0.58981,0.00016,30.34775]
[1779803124464,31.4,76896.89,0.0,-0.59064,0.00016,30.3308]
[1779803129646,31.4,76896.25,0.0,-0.59074,0.00016,30.32879]
[1779803135543,31.4,76897.25,0.0,-0.59058,0.00016,30.32914]
[1779803140581,31.4,76901.5,0.0,-0.58991,0.00016,30.34288]
[1779803145361,31.4,76900.76,0.0,-0.59002,0.00016,30.34055]
[1779803145655,31.4,76900.76,0.0,-0.59002,0.00016,30.34055]
[1779803145703,31.4,76900.76,0.0,-0.59002,0.00016,30.34055]
[1779803145758,31.4,76908.07,0.0,-0.58886,0.00016,30.36391]
[1779803147674,31.4,76908.07,0.0,-0.58886,0.00016,30.36391]
[1779803147710,31.4,76908.07,0.0,-0.58886,0.00016,30.36391]
[1779803147715,31.4,76917.06,0.0,-0.58743,0.00016,30.39228]
[1779803149640,31.4,76918.69,0.0,-0.58718,0.00016,30.39737]
[1779803153265,31.4,76917.26,0.0,-0.58741,0.00016,30.39284]
[1779803153312,31.4,76917.26,0.0,-0.58741,0.00016,30.39284]
[1779803153686,31.4,76911.95,0.0,-0.58825,0.00016,30.37612]
[1779803154683,31.4,76894.28,0.0,-0.59105,0.00016,30.31955]
[1779803155691,31.4,76909.58,0.0,-0.58863,0.00016,30.36857]
[1779803156562,31.4,76909.58,0.0,-0.58863,0.00016,30.36857]
[1779803156631,31.4,76909.58,0.0,-0.58863,0.00016,30.36857]
[1779803156723,31.4,76924.75,0.0,-0.58622,0.00016,30.41605]
[1779803157706,31.4,76924.75,0.0,-0.58623,0.00016,30.41597]
[1779803158712,31.4,76936.94,0.0,-0.58429,0.00016,30.45335]
[1779803159719,31.4,76937.08,0.0,-0.58427,0.00016,30.45374]
[1779803161174,31.4,76935.73,0.0,-0.58449,0.00016,30.44959]
[1779803164756,31.39,76929.7,0.0,-0.58546,0.00016,30.43095]
[1779803166769,31.39,76935.21,0.0,-0.58459,0.00016,30.44775]
[1779803171802,31.39,76936.03,0.0,-0.58447,0.00016,30.45005]
[1779803172957,31.39,76936.03,0.0,-0.58447,0.00016,30.45005]
[1779803173056,31.39,76947.31,0.0,-0.58267,0.00016,30.48423]
[1779803178854,31.39,76944.95,0.0,-0.58303,0.00016,30.4773]
[1779803180454,31.39,76944.95,0.0,-0.58303,0.00016,30.4773]
[1779803181772,31.39,76951.07,0.0,-0.58206,0.00016,30.49561]
[1779803181859,31.39,76951.07,0.0,-0.58206,0.00016,30.49561]
[1779803181897,31.39,76952.89,0.0,-0.58177,0.00016,30.50102]
[1779803186910,31.39,76952.64,0.0,-0.58181,0.00016,30.50027]
[1779803192272,31.39,76951.94,0.0,-0.58192,0.00016,30.49821]
[1779803192324,31.39,76951.94,0.0,-0.58192,0.00016,30.49821]
[1779803192426,31.39,76960.65,0.0,-0.58054,0.00016,30.52087]
[1779803197996,31.39,76960.22,0.0,-0.58061,0.00016,30.51958]
[1779803202978,31.39,76961.44,0.0,-0.58042,0.00016,30.52311]
[1779803203126,31.39,76961.44,0.0,-0.58042,0.00016,30.52311]
[1779803203361,31.39,76961.44,0.0,-0.58042,0.00016,30.52311]
[1779803203418,31.39,76961.44,0.0,-0.58042,0.00016,30.52311]
[1779803203700,31.39,76970.59,0.0,-0.57896,0.00016,30.54962]
[1779803205618,31.39,76970.59,0.0,-0.57896,0.00016,30.54962]
[1779803205666,31.39,76970.59,0.0,-0.57896,0.00016,30.54962]
[1779803205700,31.39,76976.77,0.0,-0.57798,0.00016,30.56734]
[1779803207108,31.39,76976.77,0.0,-0.57798,0.00016,30.56734]
[1779803207960,31.39,76979.45,0.0,-0.57754,0.00016,30.57504]
[1779803208496,31.39,76979.45,0.0,-0.57754,0.00016,30.57504]
[1779803209239,31.4,76979.99,0.0,-0.57744,0.00016,30.57681]
[1779803213315,31.39,76988.6,0.0,-0.57609,0.00016,30.60075]
[1779803216125,31.37,76991.53,0.0,-0.57568,0.00016,30.60804]
[1779803218140,31.35,76984.87,0.0,-0.5768,0.00016,30.58851]
[1779803222858,31.35,76985.05,0.0,-0.57678,0.00016,30.5889]
[1779803225784,31.34,76989.79,0.0,-0.57603,0.00016,30.60208]
[1779803225852,31.32,76991.33,0.0,-0.57584,0.00016,30.60549]
[1779803231236,31.31,76986.89,0.0,-0.5766,0.00016,30.59234]
[1779803233485,31.31,76983.72,0.0,-0.57711,0.00016,30.58339]
[1779803233579,31.3,76981.29,0.0,-0.5775,0.00016,30.57642]
[1779803239291,31.3,76977.9,0.0,-0.57806,0.00016,30.56657]
[1779803242992,31.3,76973.87,0.0,-0.57871,0.00016,30.55493]
[1779803248359,31.3,76974.99,0.0,-0.57854,0.00016,30.55802]
[1779803251934,31.29,76977.16,0.0,-0.5782,0.00016,30.56124]
[1779803253394,31.29,76965.07,0.0,-0.58014,0.00016,30.52624]
[1779803255408,31.29,76959.7,0.0,-0.58099,0.00016,30.51047]
[1779803260606,31.29,76960.86,0.0,-0.58081,0.00016,30.5139]
[1779803266489,31.29,76965.63,0.0,-0.58005,0.00016,30.52787]
[1779803267494,31.29,76973.49,0.0,-0.57879,0.00016,30.55065]
[1779803268500,31.29,76980.2,0.0,-0.57772,0.00016,30.56986]
[1779803273536,31.29,76976.7,0.0,-0.57828,0.00016,30.55979]
[1779803278572,31.29,76974.67,0.0,-0.5786,0.00016,30.55408]
[1779803280835,31.29,76974.25,0.0,-0.57867,0.00016,30.5529]
[1779803280967,31.29,76974.72,0.0,-0.57859,0.00016,30.55428]
[1779803281781,31.29,76974.72,0.0,-0.57859,0.00016,30.55428]
[1779803281946,31.29,76974.72,0.0,-0.57859,0.00016,30.55428]
[1779803281958,31.3,76985.61,0.0,-0.57684,0.00016,30.58533]
[1779803282707,31.3,76989.89,0.0,-0.57616,0.00016,30.59738]
[1779803283518,31.3,76989.89,0.0,-0.57616,0.00016,30.59738]
[1779803283623,31.3,76989.89,0.0,-0.57616,0.00016,30.59738]
[1779803283659,31.3,76989.89,0.0,-0.57616,0.00016,30.59738]
[1779803283675,31.3,76989.89,0.0,-0.57616,0.00016,30.59738]
[1779803283694,31.3,77003.65,0.0,-0.57395,0.00016,30.63542]
[1779803284615,31.29,77003.65,0.0,-0.57396,0.00016,30.63539]
[1779803286074,31.29,77008.15,0.0,-0.57325,0.00016,30.64741]
[1779803286142,31.29,77008.15,0.0,-0.57325,0.00016,30.64741]
[1779803286626,31.29,77007.0,0.0,-0.57344,0.00016,30.64426]
[1779803287894,31.29,77007.0,0.0,-0.57344,0.00016,30.64426]
[1779803287915,31.29,77007.0,0.0,-0.57344,0.00016,30.64426]
[1779803287924,31.29,77009.86,0.0,-0.57298,0.00016,30.65197]
[1779803289462,31.29,77009.86,0.0,-0.57298,0.00016,30.65192]
[1779803289504,31.29,77009.86,0.0,-0.57298,0.00016,30.65192]
[1779803289906,31.28,77017.84,0.0,-0.57171,0.00016,30.6733]
[1779803290271,31.28,77017.84,0.0,-0.57171,0.00016,30.6733]
[1779803290456,31.28,77017.84,0.0,-0.57171,0.00016,30.6733]
[1779803290562,31.28,77017.84,0.0,-0.57171,0.00016,30.6733]
[1779803290735,31.28,77017.84,0.0,-0.57171,0.00016,30.6733]
[1779803290767,31.28,77017.84,0.0,-0.57171,0.00016,30.6733]
[1779803290822,31.28,77034.38,0.0,-0.56906,0.00016,30.71662]
[1779803290989,31.28,77034.38,0.0,-0.56906,0.00016,30.71662]
[1779803291669,31.26,77034.38,0.0,-0.5691,0.00016,30.71603]
[1779803292440,31.26,77034.38,0.0,-0.5691,0.00016,30.71603]
[1779803292492,31.26,77034.38,0.0,-0.5691,0.00016,30.71603]
[1779803292661,31.26,77034.38,0.0,-0.5691,0.00016,30.71603]
[1779803292750,31.25,77032.27,0.0,-0.56948,0.00016,30.71]
[1779803297734,31.2,77034.81,0.0,-0.5692,0.00016,30.71488]
[1779803298158,31.2,77033.97,0.0,-0.56934,0.00016,30.7126]
[1779803298590,31.2,77033.97,0.0,-0.56934,0.00016,30.7126]
[1779803298721,31.2,77033.97,0.0,-0.56934,0.00016,30.7126]
[1779803298738,31.2,77033.97,0.0,-0.56934,0.00016,30.7126]
[1779803298893,31.2,77033.97,0.0,-0.56934,0.00016,30.7126]
[1779803298937,31.2,77046.98,0.0,-0.56723,0.00016,30.74617]
[1779803300779,31.2,77064.98,0.0,-0.56432,0.00016,30.79101]
[1779803302783,31.2,77068.14,0.0,-0.56382,0.00016,30.79863]
[1779803303322,31.2,77068.14,0.0,-0.56382,0.00016,30.79863]
[1779803303792,31.2,77067.71,0.0,-0.5639,0.00016,30.79747]
[1779803306863,31.19,77069.16,0.0,-0.56368,0.00016,30.80078]
[1779803306901,31.19,77069.16,0.0,-0.56368,0.00016,30.80078]
[1779803310975,31.17,77077.64,0.0,-0.56235,0.00016,30.82064]
[1779803312555,31.17,77077.64,0.0,-0.56237,0.00016,30.8176]
[1779803312823,31.17,77077.64,0.0,-0.56237,0.00016,30.8176]
[1779803312920,31.17,77094.48,0.0,-0.55965,0.00016,30.85694]
[1779803313149,31.17,77094.48,0.0,-0.55965,0.00016,30.85694]
[1779803313211,31.17,77094.48,0.0,-0.55965,0.00016,30.85694]
[1779803313595,31.17,77094.48,0.0,-0.55965,0.00016,30.85694]
[1779803313962,31.17,77094.48,0.0,-0.55965,0.00016,30.85694]
[1779803313883,31.16,77094.52,0.0,-0.55965,0.00016,30.85694]
[1779803314123,31.16,77094.52,0.0,-0.55965,0.00016,30.85694]
[1779803314890,31.16,77105.64,0.0,-0.55785,0.00016,30.8822]
[1779803315481,31.16,77105.64,0.0,-0.55785,0.00016,30.8822]
[1779803315586,31.16,77105.64,0.0,-0.55785,0.00016,30.8822]
[1779803315888,31.16,77098.09,0.0,-0.55908,0.00016,30.86505]
[1779803316268,31.16,77098.09,0.0,-0.55908,0.00016,30.86505]
[1779803316895,31.17,77088.51,0.0,-0.56062,0.00016,30.84307]
[1779803317903,31.16,77096.57,0.0,-0.55934,0.00016,30.86147]
[1779803318976,31.16,77096.57,0.0,-0.55934,0.00016,30.86147]
[1779803318980,31.15,77110.3,0.0,-0.55713,0.00016,30.89227]
[1779803319916,31.14,77110.3,0.0,-0.55715,0.00016,30.89203]
[1779803320052,31.14,77110.3,0.0,-0.55715,0.00016,30.89203]
[1779803323589,31.11,77114.66,0.0,-0.55652,0.00016,30.90084]
[1779803324090,31.09,77118.41,0.0,-0.55594,0.00016,30.9088]
[1779803324108,31.09,77118.41,0.0,-0.55594,0.00016,30.9088]
[1779803324154,31.09,77118.41,0.0,-0.55594,0.00016,30.9088]
[1779803324231,31.09,77118.41,0.0,-0.55594,0.00016,30.9088]
[1779803325959,31.08,77126.93,0.0,-0.55459,0.00016,30.92688]
[1779803326934,31.08,77126.93,0.0,-0.55459,0.00016,30.92688]
[1779803326986,31.08,77126.93,0.0,-0.55459,0.00016,30.92688]
[1779803327029,31.08,77133.76,0.0,-0.55348,0.00016,30.9414]
[1779803327298,31.08,77133.76,0.0,-0.55348,0.00016,30.9414]
[1779803327522,31.08,77133.76,0.0,-0.55348,0.00016,30.9414]
[1779803327976,31.08,77133.96,0.0,-0.55345,0.00016,30.94179]
[1779803328986,31.08,77141.93,0.0,-0.55214,0.00016,30.95857]
[1779803329339,31.08,77141.93,0.0,-0.55214,0.00016,30.95857]
[1779803329590,31.08,77141.93,0.0,-0.55214,0.00016,30.95857]
[1779803329740,31.08,77141.93,0.0,-0.55214,0.00016,30.95857]
[1779803329992,31.08,77144.5,0.0,-0.55172,0.00016,30.96393]
[1779803330998,31.09,77164.44,0.0,-0.54847,0.00016,31.00395]
[1779803331424,31.09,77164.44,0.0,-0.54847,0.00016,31.00395]
[1779803331531,31.09,77164.44,0.0,-0.54847,0.00016,31.00395]
[1779803332012,31.09,77159.76,0.0,-0.54922,0.00016,30.99486]
[1779803332527,31.09,77159.76,0.0,-0.54922,0.00016,30.99486]
[1779803332590,31.09,77159.76,0.0,-0.54922,0.00016,30.99486]
[1779803333017,31.1,77155.12,0.0,-0.54997,0.00016,30.98571]
[1779803333564,31.1,77155.12,0.0,-0.54997,0.00016,30.98571]
[1779803333738,31.1,77155.12,0.0,-0.54997,0.00016,30.98571]
[1779803333807,31.1,77155.12,0.0,-0.54997,0.00016,30.98571]
[1779803334020,31.1,77165.16,0.0,-0.54834,0.00016,31.00551]
[1779803335033,31.09,77186.42,0.0,-0.54488,0.00016,31.04572]
[1779803335777,31.09,77186.42,0.0,-0.54488,0.00016,31.04572]
[1779803335780,31.09,77186.42,0.0,-0.54488,0.00016,31.04572]
[1779803335848,31.09,77186.42,0.0,-0.54488,0.00016,31.04572]
[1779803336034,31.08,77189.32,0.0,-0.54443,0.00016,31.05087]
[1779803338088,31.06,77191.61,0.0,-0.5441,0.00016,31.05471]
[1779803338113,31.06,77191.61,0.0,-0.5441,0.00016,31.05471]
[1779803339057,31.05,77198.25,0.0,-0.54303,0.00016,31.0665]
[1779803341071,31.03,77200.86,0.0,-0.54265,0.00016,31.07076]
[1779803344929,31.01,77204.41,0.0,-0.5421,0.00016,31.07679]
[1779803344975,31.01,77204.41,0.0,-0.5421,0.00016,31.07679]
[1779803345046,31.01,77204.41,0.0,-0.5421,0.00016,31.07679]
[1779803345368,31.0,77187.05,0.0,-0.54494,0.00016,31.04545]
[1779803346507,31.0,77187.05,0.0,-0.54494,0.00016,31.04545]
[1779803347112,30.98,77185.82,0.0,-0.54518,0.00016,31.04284]
[1779803350131,30.96,77170.19,0.0,-0.54777,0.00016,31.01286]
[1779803351310,30.97,77165.2,0.0,-0.54857,0.00016,31.00328]
[1779803352586,30.97,77165.2,0.0,-0.54857,0.00016,31.00328]
[1779803352675,30.97,77165.2,0.0,-0.54857,0.00016,31.00328]
[1779803352758,30.97,77165.2,0.0,-0.54857,0.00016,31.00328]
[1779803352787,30.97,77160.01,0.0,-0.54942,0.00016,30.99302]
[1779803354166,30.97,77148.68,0.0,-0.55127,0.00016,30.97013]
[1779803355172,30.97,77156.83,0.0,-0.54994,0.00016,30.98666]
[1779803357186,30.97,77153.29,0.0,-0.55052,0.00016,30.97955]
[1779803359792,30.97,77152.02,0.0,-0.55072,0.00016,30.97698]
[1779803360068,30.97,77152.02,0.0,-0.55072,0.00016,30.97698]
[1779803359999,30.97,77160.29,0.0,-0.54937,0.00016,30.9936]
[1779803360186,30.97,77160.29,0.0,-0.54937,0.00016,30.9936]
[1779803360322,30.97,77170.83,0.0,-0.54765,0.00016,31.01427]
[1779803362126,30.97,77174.76,0.0,-0.54701,0.00016,31.02183]
[1779803362223,30.97,77180.96,0.0,-0.546,0.00016,31.03354]
[1779803363397,30.97,77180.96,0.0,-0.546,0.00016,31.03354]
[1779803363464,30.97,77180.96,0.0,-0.546,0.00016,31.03354]
[1779803363660,30.97,77197.67,0.0,-0.54328,0.00016,31.06419]
[1779803364898,30.97,77197.67,0.0,-0.54328,0.00016,31.06419]
[1779803364939,30.97,77197.67,0.0,-0.54328,0.00016,31.06419]
[1779803364973,30.95,77204.81,0.0,-0.54214,0.00016,31.07664]
[1779803365421,30.95,77204.81,0.0,-0.54214,0.00016,31.07664]
[1779803365477,30.95,77204.81,0.0,-0.54214,0.00016,31.07664]
[1779803365495,30.95,77207.3,0.0,-0.54173,0.00016,31.081]
[1779803367270,30.95,77203.42,0.0,-0.54237,0.00016,31.07415]
[1779803368635,30.95,77203.42,0.0,-0.54237,0.00016,31.07415]
[1779803368714,30.94,77205.3,0.0,-0.54207,0.00016,31.07741]
[1779803373823,30.94,77206.95,0.0,-0.54181,0.00016,31.07732]
[1779803374303,30.94,77202.69,0.0,-0.54251,0.00016,31.06982]
[1779803374450,30.94,77202.69,0.0,-0.54251,0.00016,31.06982]
[1779803375104,30.94,77221.71,0.0,-0.5394,0.00016,31.10255]
[1779803377065,30.94,77226.61,0.0,-0.5386,0.00016,31.11065]
[1779803377535,30.94,77226.61,0.0,-0.5386,0.00016,31.11065]
[1779803377979,30.93,77214.61,0.0,-0.54057,0.00016,31.09048]
[1779803379721,30.93,77229.72,0.0,-0.53809,0.00016,31.11571]
[1779803381040,30.93,77229.72,0.0,-0.53809,0.00016,31.11571]
[1779803381559,30.93,77235.11,0.0,-0.53721,0.00016,31.12441]
[1779803381615,30.93,77235.11,0.0,-0.53721,0.00016,31.12441]
[1779803382040,30.93,77235.11,0.0,-0.53721,0.00016,31.12441]
[1779803382089,30.93,77235.28,0.0,-0.53718,0.00016,31.12467]
[1779803382868,30.93,77235.28,0.0,-0.53718,0.00016,31.12467]
[1779803382976,30.93,77235.28,0.0,-0.53718,0.00016,31.12467]
[1779803383036,30.93,77248.01,0.0,-0.5351,0.00016,31.14464]
[1779803383783,30.93,77263.1,0.0,-0.53262,0.00016,31.1672]
[1779803384583,30.93,77263.1,0.0,-0.53262,0.00016,31.1672]
[1779803384605,30.93,77263.1,0.0,-0.53262,0.00016,31.1672]
[1779803385083,30.93,77266.33,0.0,-0.53209,0.00016,31.17187]
[1779803385654,30.93,77279.38,0.0,-0.52995,0.00016,31.1902]
[1779803387549,30.93,77279.38,0.0,-0.52995,0.00016,31.1902]
[1779803387815,30.93,77279.38,0.0,-0.52995,0.00016,31.1902]
[1779803387848,30.93,77279.38,0.0,-0.52995,0.00016,31.1902]
[1779803388088,30.93,77279.38,0.0,-0.52995,0.00016,31.1902]
[1779803388098,30.93,77282.89,0.0,-0.52938,0.00016,31.19498]
[1779803392666,30.93,77285.12,0.0,-0.52901,0.00016,31.19799]
[1779803394743,30.93,77287.24,0.0,-0.52866,0.00016,31.20082]
[1779803394850,30.93,77287.24,0.0,-0.52866,0.00016,31.20082]
[1779803395105,30.93,77287.24,0.0,-0.52866,0.00016,31.20082]
[1779803394950,30.93,77302.34,0.0,-0.52618,0.00016,31.22029]
[1779803395640,30.93,77302.34,0.0,-0.52618,0.00016,31.22029]
[1779803395759,30.93,77302.34,0.0,-0.52618,0.00016,31.22029]
[1779803396156,30.93,77307.21,0.0,-0.52539,0.00016,31.2263]
[1779803396723,30.93,77307.21,0.0,-0.52539,0.00016,31.2263]
[1779803396810,30.93,77300.81,0.0,-0.52644,0.00016,31.21835]
[1779803397946,30.93,77300.81,0.0,-0.52644,0.00016,31.21835]
[1779803397985,30.93,77300.81,0.0,-0.52644,0.00016,31.21835]
[1779803398094,30.93,77299.15,0.0,-0.52671,0.00016,31.21626]
[1779803399514,30.93,77286.43,0.0,-0.5288,0.00016,31.19973]
[1779803400277,30.93,77286.43,0.0,-0.5288,0.00016,31.19973]
[1779803400496,30.93,77286.43,0.0,-0.5288,0.00016,31.19973]
[1779803400892,30.93,77286.43,0.0,-0.5288,0.00016,31.19973]
[1779803400996,30.93,77293.65,0.0,-0.52761,0.00016,31.20922]
[1779803401308,30.93,77293.65,0.0,-0.52761,0.00016,31.20922]
[1779803401384,30.93,77293.65,0.0,-0.52761,0.00016,31.20922]
[1779803401857,30.93,77293.65,0.0,-0.52761,0.00016,31.20922]
[1779803402162,30.93,77293.65,0.0,-0.52761,0.00016,31.20922]
[1779803401882,30.93,77331.28,0.0,-0.52144,0.00016,31.25422]
[1779803402969,30.93,77331.28,0.0,-0.52144,0.00016,31.25422]
[1779803403212,30.93,77331.28,0.0,-0.52144,0.00016,31.25422]
[1779803402997,30.93,77344.81,0.0,-0.51922,0.00016,31.26857]
[1779803403273,30.93,77344.81,0.0,-0.51922,0.00016,31.26857]
[1779803403464,30.93,77344.81,0.0,-0.51922,0.00016,31.26857]
[1779803403651,30.92,77351.44,0.0,-0.51814,0.00016,31.2752]
[1779803404555,30.92,77351.44,0.0,-0.51814,0.00016,31.2752]
[1779803406959,30.92,77354.34,0.0,-0.51766,0.00016,31.27806]
[1779803407106,30.92,77354.34,0.0,-0.51766,0.00016,31.27806]
[1779803408305,30.92,77350.51,0.0,-0.51829,0.00016,31.27429]
[1779803408392,30.92,77350.51,0.0,-0.51829,0.00016,31.27429]
[1779803408910,30.92,77350.51,0.0,-0.51829,0.00016,31.27429]
[1779803409025,30.92,77350.51,0.0,-0.51829,0.00016,31.27429]
[1779803409156,30.92,77350.51,0.0,-0.51829,0.00016,31.27429]
[1779803409207,30.92,77350.51,0.0,-0.51829,0.00016,31.27429]
[1779803409126,30.93,77359.46,0.0,-0.51681,0.00016,31.28301]
[1779803410604,30.93,77375.92,0.0,-0.51411,0.00016,31.29789]
[1779803411770,30.92,77382.0,0.0,-0.51311,0.00016,31.30302]
[1779803412600,30.92,77382.0,0.0,-0.51311,0.00016,31.30302]
[1779803412793,30.92,77382.0,0.0,-0.51311,0.00016,31.30302]
[1779803412917,30.92,77351.87,0.0,-0.51806,0.00016,31.27565]
[1779803413341,30.92,77351.87,0.0,-0.51806,0.00016,31.27565]
[1779803413720,30.92,77351.87,0.0,-0.51806,0.00016,31.27565]
[1779803413811,30.92,77351.87,0.0,-0.51806,0.00016,31.27565]
[1779803413950,30.92,77351.87,0.0,-0.51806,0.00016,31.27565]
[1779803414041,30.92,77351.87,0.0,-0.51806,0.00016,31.27565]
[1779803414271,30.92,77347.75,0.0,-0.51874,0.00016,31.27152]
[1779803414317,30.92,77347.75,0.0,-0.51874,0.00016,31.27152]
[1779803414399,30.92,77347.75,0.0,-0.51874,0.00016,31.27152]
[1779803414581,30.92,77347.75,0.0,-0.51874,0.00016,31.27152]
[1779803414612,30.92,77347.75,0.0,-0.51874,0.00016,31.27152]
[1779803414690,30.92,77345.98,0.0,-0.51903,0.00016,31.26973]
[1779803415944,30.92,77345.98,0.0,-0.51903,0.00016,31.26973]
[1779803416063,30.92,77345.98,0.0,-0.51903,0.00016,31.26973]
[1779803416993,30.92,77351.93,0.0,-0.51806,0.00016,31.2757]
[1779803417161,30.92,77351.93,0.0,-0.51806,0.00016,31.2757]
[1779803417210,30.92,77375.3,0.0,-0.51422,0.00016,31.29734]
[1779803418888,30.92,77375.3,0.0,-0.51422,0.00016,31.29734]
[1779803419081,30.92,77375.3,0.0,-0.51422,0.00016,31.29734]
[1779803419158,30.92,77380.79,0.0,-0.51332,0.00016,31.302]
[1779803419407,30.92,77380.79,0.0,-0.51332,0.00016,31.302]
[1779803419984,30.92,77380.79,0.0,-0.51332,0.00016,31.302]
[1779803420006,30.92,77358.69,0.0,-0.51695,0.00016,31.28225]
[1779803420525,30.92,77358.69,0.0,-0.51695,0.00016,31.28225]
[1779803420693,30.92,77358.69,0.0,-0.51695,0.00016,31.28225]
[1779803421723,30.92,77358.69,0.0,-0.51695,0.00016,31.28225]
[1779803422034,30.92,77358.69,0.0,-0.51695,0.00016,31.28225]
[1779803422223,30.92,77383.68,0.0,-0.51285,0.00016,31.30439]
[1779803422670,30.92,77383.68,0.0,-0.51285,0.00016,31.30439]
[1779803422707,30.92,77383.68,0.0,-0.51285,0.00016,31.30439]
[1779803423224,30.92,77383.68,0.0,-0.51285,0.00016,31.30439]
[1779803423356,30.92,77384.59,0.0,-0.5127,0.00016,31.30513]
[1779803423497,30.92,77384.59,0.0,-0.5127,0.00016,31.30513]
[1779803423553,30.92,77384.59,0.0,-0.5127,0.00016,31.30513]
[1779803423828,30.92,77384.59,0.0,-0.5127,0.00016,31.30513]
[1779803423881,30.92,77384.59,0.0,-0.5127,0.00016,31.30513]
[1779803423930,30.91,77374.92,0.0,-0.51429,0.00016,31.297]
[1779803425099,30.91,77374.92,0.0,-0.51429,0.00016,31.297]
[1779803425207,30.91,77374.92,0.0,-0.51429,0.00016,31.297]
[1779803425201,30.91,77364.11,0.0,-0.51606,0.00016,31.28732]
[1779803426165,30.91,77364.11,0.0,-0.51606,0.00016,31.28732]
[1779803426186,30.91,77364.11,0.0,-0.51606,0.00016,31.28732]
[1779803426201,30.91,77344.22,0.0,-0.51933,0.00016,31.2679]
[1779803426962,30.91,77344.22,0.0,-0.51933,0.00016,31.2679]
[1779803426982,30.91,77344.22,0.0,-0.51933,0.00016,31.2679]
[1779803427126,30.91,77344.22,0.0,-0.51933,0.00016,31.2679]
[1779803427240,30.91,77344.22,0.0,-0.51933,0.00016,31.2679]
[1779803427172,30.91,77343.12,0.0,-0.51951,0.00016,31.26677]
[1779803427703,30.91,77343.12,0.0,-0.51951,0.00016,31.26677]
[1779803427751,30.91,77343.12,0.0,-0.51951,0.00016,31.26677]
[1779803428832,30.91,77343.12,0.0,-0.51951,0.00016,31.26677]
[1779803428944,30.91,77326.63,0.0,-0.52222,0.00016,31.24898]
[1779803430830,30.91,77326.63,0.0,-0.52222,0.00016,31.24897]
[1779803431465,30.91,77327.39,0.0,-0.5221,0.00016,31.24982]
[1779803432081,30.91,77327.39,0.0,-0.5221,0.00016,31.24982]
[1779803433780,30.91,77318.7,0.0,-0.52353,0.00016,31.237]
[1779803435037,30.91,77318.7,0.0,-0.52353,0.00016,31.237]
[1779803436807,30.91,77328.89,0.0,-0.52185,0.00016,31.24858]
[1779803439746,30.91,77331.16,0.0,-0.52148,0.00016,31.25109]
[1779803440221,30.91,77331.16,0.0,-0.52148,0.00016,31.25109]
[1779803440267,30.91,77314.83,0.0,-0.52417,0.00016,31.23244]
[1779803440430,30.91,77314.83,0.0,-0.52417,0.00016,31.23244]
[1779803440519,30.91,77314.83,0.0,-0.52417,0.00016,31.23244]
[1779803441152,30.91,77314.83,0.0,-0.52417,0.00016,31.23244]
[1779803441230,30.91,77314.83,0.0,-0.52417,0.00016,31.23244]
[1779803441284,30.91,77296.79,0.0,-0.52713,0.00016,31.21021]
[1779803442021,30.91,77295.41,0.0,-0.52735,0.00016,31.20844]
[1779803442553,30.91,77295.41,0.0,-0.52735,0.00016,31.20844]
[1779803442594,30.91,77295.41,0.0,-0.52735,0.00016,31.20844]
[1779803442854,30.91,77295.95,0.0,-0.52726,0.00016,31.20914]
[1779803443862,30.91,77302.6,0.0,-0.52617,0.00016,31.21756]
[1779803444870,30.91,77310.06,0.0,-0.52495,0.00016,31.22674]
[1779803446785,30.91,77309.44,0.0,-0.52505,0.00016,31.22599]
[1779803446832,30.91,77309.44,0.0,-0.52505,0.00016,31.22599]
[1779803447094,30.91,77309.44,0.0,-0.52505,0.00016,31.22599]
[1779803447206,30.91,77309.44,0.0,-0.52505,0.00016,31.22599]
[1779803447178,30.91,77304.9,0.0,-0.52579,0.00016,31.22042]
[1779803447322,30.91,77304.9,0.0,-0.52579,0.00016,31.22042]
[1779803447363,30.91,77304.9,0.0,-0.52579,0.00016,31.22042]
[1779803448265,30.91,77304.9,0.0,-0.52579,0.00016,31.22042]
[1779803447890,30.91,77304.9,0.0,-0.52579,0.00016,31.22043]
[1779803448353,30.91,77304.9,0.0,-0.52579,0.00016,31.22043]
[1779803448603,30.91,77304.9,0.0,-0.52579,0.00016,31.22043]
[1779803448902,30.91,77298.97,0.0,-0.52677,0.00016,31.213]
[1779803450236,30.91,77298.97,0.0,-0.52677,0.00016,31.213]
[1779803450265,30.91,77277.5,0.0,-0.53029,0.00016,31.18456]
[1779803450371,30.91,77277.5,0.0,-0.53029,0.00016,31.18456]
[1779803450816,30.91,77277.5,0.0,-0.53029,0.00016,31.18456]
[1779803450868,30.91,77277.5,0.0,-0.53029,0.00016,31.18456]
[1779803450944,30.91,77277.45,0.0,-0.5303,0.00016,31.1845]
[1779803452026,30.91,77269.76,0.0,-0.53156,0.00016,31.17371]
[1779803452744,30.91,77269.76,0.0,-0.53156,0.00016,31.17371]
[1779803452788,30.91,77269.76,0.0,-0.53156,0.00016,31.17371]
[1779803452939,30.91,77269.71,0.0,-0.53157,0.00016,31.17364]
[1779803453970,30.91,77269.71,0.0,-0.53157,0.00016,31.17364]
[1779803454018,30.91,77254.78,0.0,-0.53402,0.00016,31.15181]
[1779803455739,30.91,77255.1,0.0,-0.53397,0.00016,31.15229]
[1779803455835,30.91,77255.1,0.0,-0.53397,0.00016,31.15229]
[1779803455904,30.91,77255.1,0.0,-0.53397,0.00016,31.15229]
[1779803456000,30.91,77228.26,0.0,-0.53837,0.00016,31.11015]
[1779803456476,30.91,77228.26,0.0,-0.53837,0.00016,31.11015]
[1779803456675,30.91,77228.26,0.0,-0.53837,0.00016,31.11015]
[1779803456969,30.91,77228.26,0.0,-0.53837,0.00016,31.11016]
[1779803457976,30.91,77218.97,0.0,-0.53989,0.00016,31.0947]
[1779803459990,30.91,77212.93,0.0,-0.54088,0.00016,31.0844]
[1779803460986,30.91,77212.93,0.0,-0.54088,0.00016,31.0844]
[1779803461074,30.91,77212.93,0.0,-0.54088,0.00016,31.0844]
[1779803461148,30.91,77212.93,0.0,-0.54088,0.00016,31.0844]
[1779803461168,30.91,77200.77,0.0,-0.54288,0.00016,31.06309]
[1779803461539,30.91,77200.77,0.0,-0.54288,0.00016,31.06309]
[1779803461855,30.91,77200.77,0.0,-0.54288,0.00016,31.06309]
[1779803462038,30.91,77200.77,0.0,-0.54288,0.00016,31.06309]
[1779803462091,30.91,77200.77,0.0,-0.54288,0.00016,31.06309]
[1779803462191,30.91,77185.0,0.0,-0.54546,0.00016,31.03431]
[1779803462585,30.91,77185.0,0.0,-0.54546,0.00016,31.03431]
[1779803463246,30.91,77177.55,0.0,-0.54668,0.00016,31.02026]
[1779803464248,30.91,77177.55,0.0,-0.54668,0.00016,31.02026]
[1779803464275,30.91,77163.28,0.0,-0.54901,0.00016,30.99254]
[1779803464950,30.91,77163.28,0.0,-0.54901,0.00016,30.99254]
[1779803465497,30.91,77163.31,0.0,-0.54901,0.00016,30.99263]
[1779803466061,30.91,77163.31,0.0,-0.54901,0.00016,30.99263]
[1779803469685,30.91,77165.0,0.0,-0.54873,0.00016,30.99597]
[1779803475765,30.92,77170.28,0.0,-0.54786,0.00016,31.00634]
[1779803477288,30.92,77171.12,0.0,-0.54772,0.00016,31.00796]
[1779803477301,30.92,77190.01,0.0,-0.54463,0.00016,31.04364]
[1779803478000,30.92,77190.01,0.0,-0.54463,0.00016,31.04364]
[1779803478095,30.92,77190.01,0.0,-0.54463,0.00016,31.04364]
[1779803478161,30.92,77190.11,0.0,-0.54462,0.00016,31.04382]
[1779803479157,30.91,77176.55,0.0,-0.54684,0.00016,31.01839]
[1779803480165,30.92,77163.24,0.0,-0.54901,0.00016,30.99253]
[1779803480973,30.92,77163.24,0.0,-0.54901,0.00016,30.99253]
[1779803481002,30.92,77163.24,0.0,-0.54901,0.00016,30.99253]
[1779803481171,30.92,77165.29,0.0,-0.54868,0.00016,30.99658]
[1779803482342,30.92,77158.71,0.0,-0.54975,0.00016,30.98354]
[1779803482413,30.92,77158.71,0.0,-0.54975,0.00016,30.98354]
[1779803482525,30.92,77158.71,0.0,-0.54975,0.00016,30.98354]
[1779803483192,30.92,77158.71,0.0,-0.54975,0.00016,30.98354]
[1779803483641,30.92,77158.71,0.0,-0.54975,0.00016,30.98354]
[1779803484194,30.92,77152.4,0.0,-0.55078,0.00016,30.97081]
[1779803486956,30.92,77151.35,0.0,-0.55095,0.00016,30.96871]
[1779803487040,30.92,77151.35,0.0,-0.55095,0.00016,30.96871]
[1779803487277,30.92,77151.35,0.0,-0.55095,0.00016,30.96871]
[1779803487343,30.92,77178.77,0.0,-0.54646,0.00016,31.0227]
[1779803487479,30.92,77178.77,0.0,-0.54646,0.00016,31.0227]
[1779803489266,30.92,77178.06,0.0,-0.54658,0.00016,31.02136]
[1779803489304,30.92,77184.92,0.0,-0.54546,0.00016,31.03428]
[1779803492672,30.92,77184.46,0.0,-0.54554,0.00016,31.03048]
[1779803492882,30.92,77184.46,0.0,-0.54554,0.00016,31.03048]
[1779803493228,30.92,77184.46,0.0,-0.54554,0.00016,31.03048]
[1779803493304,30.92,77184.46,0.0,-0.54554,0.00016,31.03048]
[1779803493325,30.92,77228.51,0.0,-0.53832,0.00016,31.10773]
[1779803493637,30.92,77228.51,0.0,-0.53832,0.00016,31.10773]
[1779803493880,30.92,77228.51,0.0,-0.53832,0.00016,31.10773]
[1779803493980,30.92,77228.51,0.0,-0.53832,0.00016,31.10773]
[1779803494017,30.92,77228.51,0.0,-0.53832,0.00016,31.10773]
[1779803494288,30.92,77228.55,0.0,-0.53832,0.00016,31.10779]
[1779803494706,30.92,77228.55,0.0,-0.53832,0.00016,31.10779]
[1779803494865,30.92,77228.55,0.0,-0.53832,0.00016,31.10779]
[1779803494905,30.92,77228.55,0.0,-0.53832,0.00016,31.10779]
[1779803494993,30.92,77228.55,0.0,-0.53832,0.00016,31.10779]
[1779803495048,30.92,77228.55,0.0,-0.53832,0.00016,31.10779]
[1779803495301,30.92,77249.52,0.0,-0.53488,0.00016,31.141]
[1779803496299,30.92,77252.87,0.0,-0.53433,0.00016,31.14609]
[1779803497129,30.92,77252.87,0.0,-0.53433,0.00016,31.14609]
[1779803497184,30.92,77252.87,0.0,-0.53433,0.00016,31.14609]
[1779803497312,30.92,77247.86,0.0,-0.53515,0.00016,31.13846]
[1779803500345,30.92,77241.31,0.0,-0.53622,0.00016,31.12828]
[1779803502516,30.92,77240.25,0.0,-0.5364,0.00016,31.12662]
[1779803502572,30.92,77240.25,0.0,-0.5364,0.00016,31.12662]
[1779803502901,30.92,77240.25,0.0,-0.5364,0.00016,31.12662]
[1779803502952,30.92,77240.25,0.0,-0.5364,0.00016,31.12662]
[1779803503006,30.92,77240.25,0.0,-0.5364,0.00016,31.12662]
[1779803503017,30.92,77240.25,0.0,-0.5364,0.00016,31.12662]
[1779803503370,30.92,77232.92,0.0,-0.5376,0.00016,31.11493]
[1779803504375,30.92,77231.83,0.0,-0.53777,0.00016,31.11317]
[1779803509356,30.92,77228.13,0.0,-0.53838,0.00016,31.10718]
[1779803509377,30.92,77228.13,0.0,-0.53838,0.00016,31.10718]
[1779803510371,30.93,77225.95,0.0,-0.53873,0.00016,31.1036]
[1779803511483,30.93,77222.12,0.0,-0.53936,0.00016,31.09725]
[1779803512153,30.93,77219.35,0.0,-0.53981,0.00016,31.0926]
[1779803512691,30.93,77219.35,0.0,-0.53981,0.00016,31.0926]
[1779803512790,30.93,77219.35,0.0,-0.53981,0.00016,31.0926]
[1779803512795,30.93,77219.35,0.0,-0.53981,0.00016,31.0926]
[1779803512877,30.93,77219.35,0.0,-0.53981,0.00016,31.0926]
[1779803512929,30.93,77219.35,0.0,-0.53981,0.00016,31.0926]
[1779803512936,30.93,77219.35,0.0,-0.53981,0.00016,31.0926]
[1779803513168,30.93,77219.35,0.0,-0.53981,0.00016,31.0926]
[1779803513200,30.93,77219.35,0.0,-0.53981,0.00016,31.0926]
[1779803513218,30.93,77206.73,0.0,-0.54188,0.00016,31.07092]
[1779803513593,30.93,77199.89,0.0,-0.543,0.00016,31.05881]
[1779803514674,30.93,77199.89,0.0,-0.543,0.00016,31.05881]
[1779803514696,30.93,77194.61,0.0,-0.54386,0.00016,31.0493]
[1779803517222,30.93,77194.61,0.0,-0.54386,0.00016,31.04931]
[1779803519383,30.93,77186.25,0.0,-0.54524,0.00016,31.03393]
[1779803520307,30.93,77186.25,0.0,-0.54524,0.00016,31.03393]
[1779803520317,30.92,77177.74,0.0,-0.54663,0.00016,31.01791]
[1779803521829,30.92,77173.98,0.0,-0.54725,0.00016,31.01071]
[1779803524515,30.93,77168.26,0.0,-0.54818,0.00016,30.99966]
[1779803529549,30.93,77166.34,0.0,-0.54849,0.00016,30.99596]
[1779803531564,30.93,77172.44,0.0,-0.54749,0.00016,31.00784]
[1779803534585,30.93,77185.91,0.0,-0.54528,0.00016,31.03337]
[1779803535592,30.93,77189.35,0.0,-0.54472,0.00016,31.03973]
[1779803540628,30.93,77185.08,0.0,-0.54542,0.00016,31.0318]
[1779803544654,30.93,77192.9,0.0,-0.54414,0.00016,31.0462]
[1779803548999,30.93,77191.78,0.0,-0.54433,0.00016,31.04414]
[1779803549234,30.93,77191.78,0.0,-0.54433,0.00016,31.04414]
[1779803549250,30.93,77191.78,0.0,-0.54433,0.00016,31.04414]
[1779803550702,30.92,77209.27,0.0,-0.54147,0.00016,31.07533]
[1779803551705,30.92,77209.76,0.0,-0.54139,0.00016,31.07326]
[1779803553721,30.92,77212.69,0.0,-0.54091,0.00016,31.07832]
[1779803553830,30.92,77209.56,0.0,-0.54143,0.00016,31.0729]
[1779803555566,30.92,77208.09,0.0,-0.54167,0.00016,31.07034]
[1779803556742,30.92,77202.35,0.0,-0.54261,0.00016,31.06023]
[1779803557749,30.92,77190.76,0.0,-0.54451,0.00016,31.03929]
[1779803558793,30.92,77192.24,0.0,-0.54427,0.00016,31.042]
[1779803564084,30.92,77192.27,0.0,-0.54427,0.00016,31.04202]
[1779803565302,30.92,77191.48,0.0,-0.5444,0.00016,31.04056]
[1779803565356,30.92,77191.48,0.0,-0.5444,0.00016,31.04056]
[1779803565428,30.92,77190.02,0.0,-0.54464,0.00016,31.03788]
[1779803568659,30.92,77188.54,0.0,-0.54488,0.00016,31.03513]
[1779803569251,30.92,77188.54,0.0,-0.54488,0.00016,31.03513]
[1779803569312,30.92,77188.54,0.0,-0.54488,0.00016,31.03513]
[1779803569413,30.92,77198.83,0.0,-0.5432,0.00016,31.05386]
[1779803569523,30.92,77198.83,0.0,-0.5432,0.00016,31.05386]
[1779803570455,30.92,77209.79,0.0,-0.5414,0.00016,31.0732]
[1779803570970,30.92,77209.79,0.0,-0.5414,0.00016,31.0732]
[1779803571464,30.92,77209.79,0.0,-0.5414,0.00016,31.0732]
[1779803571319,30.92,77226.89,0.0,-0.5386,0.00016,31.10213]
[1779803572024,30.92,77226.89,0.0,-0.5386,0.00016,31.10213]
[1779803572378,30.92,77226.89,0.0,-0.5386,0.00016,31.10213]
[1779803572506,30.92,77226.89,0.0,-0.5386,0.00016,31.10213]
[1779803572445,30.92,77231.58,0.0,-0.53783,0.00016,31.1098]
[1779803572954,30.92,77231.58,0.0,-0.53783,0.00016,31.1098]
[1779803573203,30.92,77231.58,0.0,-0.53783,0.00016,31.1098]
[1779803573351,30.92,77231.58,0.0,-0.53783,0.00016,31.1098]
[1779803573431,30.92,77213.86,0.0,-0.54073,0.00016,31.08023]
[1779803573612,30.92,77213.86,0.0,-0.54073,0.00016,31.08023]
[1779803573921,30.92,77213.86,0.0,-0.54073,0.00016,31.08023]
[1779803574200,30.92,77213.86,0.0,-0.54073,0.00016,31.08023]
[1779803574232,30.92,77213.86,0.0,-0.54073,0.00016,31.08023]
[1779803574297,30.92,77213.29,0.0,-0.54083,0.00016,31.07923]
[1779803574905,30.91,77213.29,0.0,-0.54083,0.00016,31.07922]
[1779803576307,30.91,77213.29,0.0,-0.54083,0.00016,31.07922]
[1779803576353,30.91,77213.29,0.0,-0.54083,0.00016,31.07922]
[1779803576502,30.91,77211.89,0.0,-0.54106,0.00016,31.0768]
[1779803578085,30.91,77206.11,0.0,-0.54201,0.00016,31.06672]
[1779803578894,30.91,77206.11,0.0,-0.54201,0.00016,31.06672]
[1779803578919,30.91,77206.11,0.0,-0.54201,0.00016,31.06672]
[1779803581577,30.91,77205.89,0.0,-0.54205,0.00016,31.06632]
[1779803581683,30.91,77205.89,0.0,-0.54205,0.00016,31.06632]
[1779803581771,30.91,77205.89,0.0,-0.54205,0.00016,31.06632]
[1779803581826,30.91,77205.89,0.0,-0.54205,0.00016,31.06632]
[1779803581947,30.91,77205.89,0.0,-0.54205,0.00016,31.06632]
[1779803582071,30.91,77205.89,0.0,-0.54205,0.00016,31.06632]
[1779803582520,30.91,77205.89,0.0,-0.54205,0.00016,31.06632]
[1779803582172,30.91,77189.33,0.0,-0.54476,0.00016,31.0365]
[1779803583440,30.91,77174.88,0.0,-0.54713,0.00016,31.00931]
[1779803584974,30.91,77175.72,0.0,-0.54699,0.00016,31.01092]
[1779803590013,30.91,77178.29,0.0,-0.54657,0.00016,31.01582]
[1779803592026,30.91,77172.24,0.0,-0.54756,0.00016,31.00422]
[1779803597409,30.91,77175.89,0.0,-0.54696,0.00016,31.01125]
[1779803597440,30.91,77168.82,0.0,-0.54812,0.00016,30.99759]
[1779803600081,30.91,77168.83,0.0,-0.54811,0.00016,30.99765]
[1779803601148,30.91,77158.47,0.0,-0.54981,0.00016,30.97717]
[1779803603002,30.92,77158.47,0.0,-0.54981,0.00016,30.97718]
[1779803603470,30.92,77152.07,0.0,-0.55085,0.00016,30.96426]
[1779803604980,30.92,77148.47,0.0,-0.55144,0.00016,30.95691]
[1779803605071,30.92,77148.47,0.0,-0.55144,0.00016,30.95691]
[1779803605131,30.92,77148.47,0.0,-0.55144,0.00016,30.95691]
[1779803605201,30.92,77148.47,0.0,-0.55144,0.00016,30.95691]
[1779803605394,30.92,77148.47,0.0,-0.55144,0.00016,30.95691]
[1779803605469,30.92,77126.45,0.0,-0.55504,0.00016,30.91041]
[1779803607131,30.92,77122.69,0.0,-0.55565,0.00016,30.90225]
[1779803609220,30.92,77124.11,0.0,-0.55542,0.00016,30.90534]
[1779803609289,30.92,77124.11,0.0,-0.55542,0.00016,30.90534]
[1779803609290,30.92,77108.24,0.0,-0.55801,0.00016,30.87006]
[1779803610999,30.92,77108.24,0.0,-0.55801,0.00016,30.87004]
[1779803611225,30.92,77108.24,0.0,-0.55801,0.00016,30.87004]
[1779803611267,30.92,77108.24,0.0,-0.55801,0.00016,30.87004]
[1779803611330,30.92,77127.66,0.0,-0.55485,0.00016,30.91009]
[1779803612172,30.92,77127.27,0.0,-0.55491,0.00016,30.90926]
[1779803612730,30.92,77127.27,0.0,-0.55491,0.00016,30.90926]
[1779803612859,30.92,77127.27,0.0,-0.55491,0.00016,30.90926]
[1779803614144,30.92,77128.19,0.0,-0.55476,0.00016,30.91126]
[1779803616113,30.92,77127.68,0.0,-0.55484,0.00016,30.91018]
[1779803617165,30.92,77125.56,0.0,-0.55518,0.00016,30.90562]
[1779803619219,30.92,77122.76,0.0,-0.55563,0.00016,30.89958]
[1779803619287,30.93,77127.55,0.0,-0.55485,0.00016,30.91003]
[1779803622253,30.93,77138.07,0.0,-0.55312,0.00016,30.93258]
[1779803623450,30.93,77150.41,0.0,-0.5511,0.00016,30.95822]
[1779803624667,30.93,77149.4,0.0,-0.55127,0.00016,30.95617]
[1779803624900,30.93,77149.4,0.0,-0.55127,0.00016,30.95617]
[1779803624924,30.93,77149.4,0.0,-0.55127,0.00016,30.95617]
[1779803625279,30.93,77156.54,0.0,-0.5501,0.00016,30.97067]
[1779803626295,30.93,77129.5,0.0,-0.55451,0.00016,30.9144]
[1779803630686,30.94,77131.45,0.0,-0.55419,0.00016,30.9187]
[1779803630737,30.94,77131.45,0.0,-0.55419,0.00016,30.9187]
[1779803631317,30.94,77139.53,0.0,-0.55286,0.00016,30.93585]
[1779803632345,30.94,77123.16,0.0,-0.55554,0.00016,30.90081]
[1779803633409,30.94,77120.2,0.0,-0.55602,0.00016,30.89434]
[1779803635345,30.94,77129.28,0.0,-0.55453,0.00016,30.91416]
[1779803637308,30.94,77125.76,0.0,-0.5551,0.00016,30.90658]
[1779803637333,30.94,77125.76,0.0,-0.5551,0.00016,30.90658]
[1779803637364,30.94,77142.01,0.0,-0.55244,0.00016,30.94118]
[1779803642393,30.95,77142.56,0.0,-0.55235,0.00016,30.94239]
[1779803646429,30.95,77149.13,0.0,-0.55127,0.00016,30.95603]
[1779803651465,30.95,77151.63,0.0,-0.55086,0.00016,30.96119]
[1779803656500,30.96,77139.42,0.0,-0.55284,0.00016,30.93601]
[1779803658514,30.96,77131.66,0.0,-0.55411,0.00016,30.91962]
[1779803659000,30.96,77131.66,0.0,-0.55411,0.00016,30.91962]
[1779803660115,30.96,77130.48,0.0,-0.5543,0.00016,30.91711]
[1779803660379,30.96,77130.48,0.0,-0.5543,0.00016,30.91711]
[1779803660451,30.96,77130.48,0.0,-0.5543,0.00016,30.91711]
[1779803660498,30.96,77130.48,0.0,-0.5543,0.00016,30.91711]
[1779803660567,30.96,77130.48,0.0,-0.5543,0.00016,30.91711]
[1779803660536,30.96,77118.65,0.0,-0.55623,0.00016,30.89142]
[1779803661538,30.96,77112.03,0.0,-0.5573,0.00016,30.87672]
[1779803663214,30.96,77112.03,0.0,-0.55731,0.00016,30.8767]
[1779803663258,30.96,77112.03,0.0,-0.55731,0.00016,30.8767]
[1779803668328,30.96,77107.63,0.0,-0.55803,0.00016,30.8667]
[1779803669590,30.96,77098.22,0.0,-0.55957,0.00016,30.84519]
[1779803671605,30.95,77109.74,0.0,-0.55769,0.00016,30.86853]
[1779803673372,30.95,77114.75,0.0,-0.55688,0.00016,30.87972]
[1779803677194,30.95,77114.97,0.0,-0.55685,0.00016,30.88016]
[1779803677351,30.95,77114.97,0.0,-0.55685,0.00016,30.88016]
[1779803677395,30.95,77114.97,0.0,-0.55685,0.00016,30.88016]
[1779803677542,30.95,77114.97,0.0,-0.55685,0.00016,30.88016]
[1779803677559,30.95,77114.97,0.0,-0.55685,0.00016,30.88016]
[1779803677579,30.95,77119.34,0.0,-0.55614,0.00016,30.8898]
[1779803677762,30.95,77119.34,0.0,-0.55614,0.00016,30.8898]
[1779803678031,30.95,77138.11,0.0,-0.55307,0.00016,30.93023]
[1779803678658,30.95,77138.11,0.0,-0.55307,0.00016,30.93025]
[1779803679996,30.95,77138.11,0.0,-0.55307,0.00016,30.93025]
[1779803680065,30.95,77138.11,0.0,-0.55307,0.00016,30.93025]
[1779803680099,30.95,77138.11,0.0,-0.55307,0.00016,30.93025]
[1779803680130,30.95,77138.11,0.0,-0.55307,0.00016,30.93025]
[1779803680227,30.95,77139.31,0.0,-0.55287,0.00016,30.9328]
[1779803682998,30.95,77130.06,0.0,-0.55438,0.00016,30.91321]
[1779803688272,30.96,77134.5,0.0,-0.55365,0.00016,30.92277]
[1779803688373,30.96,77128.91,0.0,-0.55456,0.00016,30.91086]
[1779803688945,30.96,77118.58,0.0,-0.55624,0.00016,30.88836]
[1779803690602,30.96,77118.58,0.0,-0.55624,0.00016,30.88836]
[1779803690619,30.96,77117.5,0.0,-0.55641,0.00016,30.88602]
[1779803690690,30.96,77117.5,0.0,-0.55641,0.00016,30.88602]
[1779803690788,30.96,77117.5,0.0,-0.55641,0.00016,30.88602]
[1779803691232,30.96,77106.25,0.0,-0.55825,0.00016,30.86085]
[1779803691715,30.96,77106.25,0.0,-0.55825,0.00016,30.86085]
[1779803692207,30.96,77092.09,0.0,-0.56055,0.00016,30.82825]
[1779803694182,30.96,77092.04,0.0,-0.56056,0.00016,30.82814]
[1779803694693,30.96,77092.04,0.0,-0.56056,0.00016,30.82814]
[1779803695509,30.96,77092.04,0.0,-0.56056,0.00016,30.82814]
[1779803697821,30.96,77104.44,0.0,-0.55854,0.00016,30.85676]
[1779803700310,30.96,77111.12,0.0,-0.55746,0.00016,30.8718]
[1779803700844,30.96,77117.51,0.0,-0.55641,0.00016,30.88603]
[1779803702598,30.96,77117.51,0.0,-0.55641,0.00016,30.88603]
[1779803702609,30.96,77117.51,0.0,-0.55641,0.00016,30.88603]
[1779803704559,30.96,77116.51,0.0,-0.55657,0.00016,30.88386]
[1779803704581,30.96,77116.51,0.0,-0.55657,0.00016,30.88386]
[1779803704637,30.97,77129.82,0.0,-0.55439,0.00016,30.91295]
[1779803709913,30.97,77129.19,0.0,-0.55449,0.00016,30.91169]
[1779803712824,30.97,77129.69,0.0,-0.5544,0.00016,30.91282]
[1779803713476,30.97,77129.69,0.0,-0.5544,0.00016,30.91282]
[1779803713630,30.97,77129.69,0.0,-0.5544,0.00016,30.91282]
[1779803713650,30.97,77129.69,0.0,-0.5544,0.00016,30.91282]
[1779803713505,30.97,77147.07,0.0,-0.55156,0.00016,30.94936]
[1779803714108,30.97,77145.41,0.0,-0.55183,0.00016,30.94595]
[1779803715770,30.97,77145.41,0.0,-0.55183,0.00016,30.94595]
[1779803715855,30.97,77145.41,0.0,-0.55183,0.00016,30.94595]
[1779803715954,30.97,77146.02,0.0,-0.55173,0.00016,30.94722]
[1779803720989,30.98,77142.53,0.0,-0.5523,0.00016,30.94003]
[1779803724022,30.98,77156.89,0.0,-0.54995,0.00016,30.96939]
[1779803725026,30.98,77160.58,0.0,-0.54935,0.00016,30.97676]
[1779803730061,30.98,77164.62,0.0,-0.54868,0.00016,30.98483]
[1779803735098,30.98,77166.88,0.0,-0.54831,0.00016,30.98638]
[1779803740132,30.99,77164.55,0.0,-0.54869,0.00016,30.98185]
[1779803743659,30.99,77162.67,0.0,-0.54899,0.00016,30.97817]
[1779803743714,30.99,77166.89,0.0,-0.5483,0.00016,30.98646]
[1779803744181,30.99,77166.89,0.0,-0.5483,0.00016,30.98646]
[1779803744230,30.99,77166.89,0.0,-0.5483,0.00016,30.98646]
[1779803744267,30.99,77166.89,0.0,-0.5483,0.00016,30.98646]
[1779803744333,30.99,77166.89,0.0,-0.5483,0.00016,30.98646]
[1779803744481,30.99,77166.89,0.0,-0.5483,0.00016,30.98646]
[1779803744515,30.99,77166.89,0.0,-0.5483,0.00016,30.98646]
[1779803744646,30.99,77179.7,0.0,-0.54621,0.00016,31.01106]
[1779803745167,30.99,77179.7,0.0,-0.54621,0.00016,31.01105]
[1779803746187,30.99,77179.7,0.0,-0.54621,0.00016,31.01105]
[1779803746202,30.99,77179.7,0.0,-0.54621,0.00016,31.01105]
[1779803746276,30.99,77179.7,0.0,-0.54621,0.00016,31.01105]
[1779803746322,30.99,77179.7,0.0,-0.54621,0.00016,31.01105]
[1779803747176,30.99,77181.88,0.0,-0.54586,0.00016,31.01515]
[1779803747206,30.99,77181.88,0.0,-0.54586,0.00016,31.01515]
[1779803747266,30.99,77181.88,0.0,-0.54586,0.00016,31.01515]
[1779803747271,30.99,77181.88,0.0,-0.54586,0.00016,31.01515]
[1779803747306,30.99,77181.88,0.0,-0.54586,0.00016,31.01515]
[1779803747311,30.99,77181.88,0.0,-0.54586,0.00016,31.01515]
[1779803747366,30.99,77181.88,0.0,-0.54586,0.00016,31.01515]
[1779803747372,30.99,77181.88,0.0,-0.54586,0.00016,31.01515]
[1779803747407,30.99,77181.88,0.0,-0.54586,0.00016,31.01515]
[1779803747448,30.99,77181.88,0.0,-0.54586,0.00016,31.01515]
[1779803747816,30.99,77181.19,0.0,-0.54597,0.00016,31.01384]
[1779803747835,30.99,77181.19,0.0,-0.54597,0.00016,31.01384]
[1779803747871,30.99,77181.19,0.0,-0.54597,0.00016,31.01384]
[1779803747876,30.99,77181.19,0.0,-0.54597,0.00016,31.01384]
[1779803748205,30.99,77181.19,0.0,-0.54597,0.00016,31.01383]
[1779803753268,30.99,77180.01,0.0,-0.54617,0.00016,31.01159]
[1779803753272,30.99,77180.01,0.0,-0.54617,0.00016,31.01159]
[1779803754197,30.98,77180.82,0.0,-0.54603,0.00016,31.0131]
[1779803754211,30.98,77180.82,0.0,-0.54603,0.00016,31.0131]
[1779803754336,30.98,77180.82,0.0,-0.54603,0.00016,31.0131]
[1779803754359,30.98,77180.82,0.0,-0.54603,0.00016,31.0131]
[1779803754394,30.98,77182.78,0.0,-0.54571,0.00016,31.01677]
[1779803755121,30.98,77182.78,0.0,-0.54571,0.00016,31.01677]
[1779803755258,30.98,77199.01,0.0,-0.54306,0.00016,31.04645]
[1779803755818,30.98,77199.01,0.0,-0.54306,0.00016,31.04645]
[1779803756027,30.98,77199.01,0.0,-0.54306,0.00016,31.04645]
[1779803756318,30.98,77209.97,0.0,-0.54127,0.00016,31.06571]
[1779803757266,30.98,77209.97,0.0,-0.54127,0.00016,31.06569]
[1779803757803,30.98,77209.97,0.0,-0.54127,0.00016,31.06569]
[1779803758273,30.98,77208.97,0.0,-0.54144,0.00016,31.06394]
[1779803759280,30.98,77214.7,0.0,-0.5405,0.00016,31.0738]
[1779803761517,30.98,77216.77,0.0,-0.54016,0.00016,31.07732]
[1779803761537,30.98,77216.77,0.0,-0.54016,0.00016,31.07732]
[1779803761541,30.98,77222.33,0.0,-0.53925,0.00016,31.08667]
[1779803762606,30.98,77233.45,0.0,-0.53743,0.00016,31.10487]
[1779803763308,30.98,77233.45,0.0,-0.53743,0.00016,31.10488]
[1779803765323,30.98,77239.78,0.0,-0.53639,0.00016,31.11497]
[1779803766391,30.99,77250.37,0.0,-0.53465,0.00016,31.13135]
[1779803769531,30.99,77245.61,0.0,-0.53543,0.00016,31.12406]
[1779803769600,30.99,77245.61,0.0,-0.53543,0.00016,31.12406]
[1779803769624,30.99,77257.33,0.0,-0.53351,0.00016,31.1418]
[1779803770724,30.99,77257.33,0.0,-0.53351,0.00016,31.1418]
[1779803770768,30.99,77257.33,0.0,-0.53351,0.00016,31.1418]
[1779803770379,30.99,77257.33,0.0,-0.53351,0.00016,31.14179]
[1779803771384,30.99,77261.24,0.0,-0.53287,0.00016,31.14755]
[1779803772389,30.99,77261.24,0.0,-0.53287,0.00016,31.14755]
[1779803772478,30.99,77261.24,0.0,-0.53287,0.00016,31.14755]
[1779803772613,30.99,77245.88,0.0,-0.53539,0.00016,31.12448]
[1779803777600,30.99,77230.13,0.0,-0.53797,0.00016,31.09955]
[1779803779346,30.99,77230.13,0.0,-0.53797,0.00016,31.09955]
[1779803779447,30.99,77223.21,0.0,-0.5391,0.00016,31.0882]
[1779803780905,30.99,77220.13,0.0,-0.5396,0.00016,31.08307]
[1779803780974,30.99,77220.13,0.0,-0.5396,0.00016,31.08307]
[1779803781429,30.99,77220.13,0.0,-0.5396,0.00016,31.08307]
[1779803781494,30.99,77210.44,0.0,-0.54119,0.00016,31.06658]
[1779803782593,30.99,77209.62,0.0,-0.54132,0.00016,31.06516]
[1779803786497,30.99,77220.02,0.0,-0.53962,0.00016,31.08289]
[1779803791532,30.99,77218.3,0.0,-0.5399,0.00016,31.07708]
[1779803795402,30.99,77217.13,0.0,-0.5401,0.00016,31.07511]
[1779803795474,30.99,77217.13,0.0,-0.5401,0.00016,31.07511]
[1779803796568,30.99,77206.91,0.0,-0.54177,0.00016,31.05755]
[1779803801605,30.99,77203.11,0.0,-0.54239,0.00016,31.05089]
[1779803806638,30.99,77205.96,0.0,-0.54192,0.00016,31.0559]
[1779803809659,30.99,77217.55,0.0,-0.54002,0.00016,31.07584]
[1779803813638,30.99,77214.72,0.0,-0.54049,0.00016,31.07105]
[1779803813739,30.99,77221.59,0.0,-0.53936,0.00016,31.08264]
[1779803814726,30.99,77233.67,0.0,-0.53738,0.00016,31.10242]
[1779803815703,30.99,77233.67,0.0,-0.53738,0.00016,31.10243]
[1779803820738,30.99,77233.73,0.0,-0.53737,0.00016,31.10255]
[1779803824766,31.0,77225.5,0.0,-0.53871,0.00016,31.08919]
[1779803829802,31.0,77225.02,0.0,-0.53879,0.00016,31.08844]
[1779803830823,31.0,77230.11,0.0,-0.53795,0.00016,31.09677]
[1779803832822,31.0,77225.75,0.0,-0.53866,0.00016,31.08965]
[1779803833978,31.0,77224.79,0.0,-0.53882,0.00016,31.08808]
[1779803834161,31.0,77224.79,0.0,-0.53882,0.00016,31.08808]
[1779803834836,31.0,77220.93,0.0,-0.53945,0.00016,31.08168]
[1779803835843,31.0,77206.26,0.0,-0.54185,0.00016,31.05662]
[1779803841735,31.01,77204.45,0.0,-0.54214,0.00016,31.05349]
[1779803846924,31.01,77202.45,0.0,-0.54246,0.00016,31.05003]
[1779803850433,31.01,77198.61,0.0,-0.54308,0.00016,31.04323]
[1779803850471,31.01,77198.61,0.0,-0.54308,0.00016,31.04323]
[1779803850482,31.01,77194.07,0.0,-0.54382,0.00016,31.03511]
[1779803852520,31.01,77194.07,0.0,-0.54382,0.00016,31.03511]
[1779803852596,31.02,77187.07,0.0,-0.54497,0.00016,31.01942]
[1779803855204,31.02,77185.98,0.0,-0.54514,0.00016,31.01742]
[1779803855603,31.02,77185.98,0.0,-0.54514,0.00016,31.01742]
[1779803855635,31.02,77185.98,0.0,-0.54514,0.00016,31.01742]
[1779803855643,31.02,77184.33,0.0,-0.54541,0.00016,31.01439]
[1779803856991,31.02,77193.01,0.0,-0.54399,0.00016,31.03032]
[1779803858492,31.02,77196.2,0.0,-0.54347,0.00016,31.03606]
[1779803859138,31.02,77196.2,0.0,-0.54347,0.00016,31.03606]
[1779803865047,31.01,77200.5,0.0,-0.54278,0.00016,31.04371]
[1779803866805,31.01,77200.5,0.0,-0.54278,0.00016,31.04371]
[1779803866849,31.01,77205.92,0.0,-0.54189,0.00016,31.05325]
[1779803872095,31.01,77210.32,0.0,-0.54118,0.00016,31.06086]
[1779803873247,31.01,77217.38,0.0,-0.54002,0.00016,31.07291]
[1779803874342,31.01,77217.38,0.0,-0.54002,0.00016,31.07291]
[1779803877705,31.01,77217.88,0.0,-0.53994,0.00016,31.07379]
[1779803879972,31.02,77211.68,0.0,-0.54095,0.00016,31.06327]
[1779803880307,31.02,77211.68,0.0,-0.54095,0.00016,31.06327]
[1779803880337,31.02,77210.18,0.0,-0.54119,0.00016,31.0607]
[1779803882737,31.02,77210.18,0.0,-0.54119,0.00016,31.0607]
[1779803882819,31.02,77199.75,0.0,-0.54289,0.00016,31.04242]
[1779803887470,31.02,77202.66,0.0,-0.54242,0.00016,31.04757]
[1779803890222,31.02,77210.83,0.0,-0.54108,0.00016,31.06182]
[1779803895257,31.02,77209.2,0.0,-0.54135,0.00016,31.05899]
[1779803900293,31.01,77206.37,0.0,-0.54181,0.00016,31.05407]
[1779803901301,31.02,77194.11,0.0,-0.54382,0.00016,31.03228]
[1779803903685,31.02,77193.43,0.0,-0.54393,0.00016,31.03106]
[1779803903835,31.02,77193.43,0.0,-0.54393,0.00016,31.03106]
[1779803903868,31.02,77192.55,0.0,-0.54407,0.00016,31.02947]
[1779803905666,31.02,77192.55,0.0,-0.54407,0.00016,31.02947]
[1779803905692,31.02,77192.55,0.0,-0.54407,0.00016,31.02947]
[1779803905762,31.02,77184.8,0.0,-0.54534,0.00016,31.01523]
[1779803910184,31.01,77186.04,0.0,-0.54514,0.00016,31.01748]
[1779803910243,31.01,77186.04,0.0,-0.54514,0.00016,31.01748]
[1779803910375,31.01,77178.02,0.0,-0.54645,0.00016,31.00246]
[1779803912385,31.01,77176.29,0.0,-0.54674,0.00016,30.99624]
[1779803917420,31.01,77179.47,0.0,-0.54622,0.00016,31.00224]
[1779803922455,31.01,77178.73,0.0,-0.54635,0.00016,31.00082]
[1779803927489,31.01,77177.4,0.0,-0.54656,0.00016,30.99829]
[1779803929125,31.01,77177.57,0.0,-0.54654,0.00016,30.99861]
[1779803929504,31.01,77172.06,0.0,-0.54744,0.00016,30.98809]
[1779803934539,31.01,77170.87,0.0,-0.54763,0.00016,30.98585]
[1779803939578,31.01,77166.82,0.0,-0.54828,0.00016,30.97804]
[1779803944612,31.02,77162.56,0.0,-0.54897,0.00016,30.96973]
[1779803947633,31.02,77146.89,0.0,-0.55153,0.00016,30.93822]
[1779803952670,31.02,77150.16,0.0,-0.55099,0.00016,30.94496]
[1779803954115,31.02,77150.05,0.0,-0.551,0.00016,30.94474]
[1779803955691,31.02,77139.41,0.0,-0.55274,0.00016,30.92281]
[1779803956161,31.02,77139.41,0.0,-0.55274,0.00016,30.92281]
[1779803956216,31.02,77139.41,0.0,-0.55274,0.00016,30.92281]
[1779803959322,31.02,77135.82,0.0,-0.55332,0.00016,30.91534]
[1779803964755,31.03,77133.87,0.0,-0.55362,0.00016,30.91134]
[1779803969790,31.04,77129.41,0.0,-0.55434,0.00016,30.90195]
[1779803971803,31.04,77142.09,0.0,-0.55227,0.00016,30.92579]
[1779803973956,31.04,77136.48,0.0,-0.55319,0.00016,30.91409]
[1779803975832,31.04,77130.82,0.0,-0.55411,0.00016,30.90214]
[1779803979859,31.04,77137.23,0.0,-0.55305,0.00016,30.91578]
[1779803984899,31.05,77135.65,0.0,-0.5533,0.00016,30.91252]
[1779803985686,31.05,77135.65,0.0,-0.5533,0.00016,30.91252]
[1779803990938,31.05,77136.19,0.0,-0.55321,0.00016,30.91373]
[1779803995974,31.05,77133.79,0.0,-0.55359,0.00016,30.90873]
[1779803997988,31.05,77139.72,0.0,-0.55263,0.00016,30.92121]
[1779804000005,31.05,77144.36,0.0,-0.55187,0.00016,30.93084]
[1779804000314,31.05,77144.36,0.0,-0.55187,0.00016,30.93084]
[1779804000639,31.05,77144.36,0.0,-0.55187,0.00016,30.93084]
[1779804001027,31.05,77150.98,0.0,-0.55079,0.00016,30.94438]
[1779804001779,31.05,77150.98,0.0,-0.55079,0.00016,30.94438]
[1779804002033,31.05,77150.98,0.0,-0.55079,0.00016,30.94438]
[1779804002043,31.05,77175.74,0.0,-0.54675,0.00016,30.99302]
[1779804002055,31.05,77175.74,0.0,-0.54675,0.00016,30.99302]
[1779804003045,31.05,77192.2,0.0,-0.54407,0.00016,31.02358]
[1779804003243,31.05,77192.2,0.0,-0.54407,0.00016,31.02358]
[1779804003297,31.05,77192.2,0.0,-0.54407,0.00016,31.02358]
[1779804004046,31.05,77189.78,0.0,-0.54446,0.00016,31.01918]
[1779804009083,31.06,77187.3,0.0,-0.54486,0.00016,31.01468]
[1779804014707,31.06,77189.59,0.0,-0.54449,0.00016,31.01891]
[1779804015139,31.06,77181.21,0.0,-0.54585,0.00016,31.00343]
[1779804020274,31.06,77180.48,0.0,-0.54598,0.00016,31.00201]
[1779804020291,31.06,77180.48,0.0,-0.54598,0.00016,31.00201]
[1779804020327,31.06,77180.48,0.0,-0.54598,0.00016,31.00201]
[1779804020340,31.06,77178.6,0.0,-0.54628,0.00016,30.99847]
[1779804025350,31.05,77176.19,0.0,-0.54668,0.00016,30.99386]
[1779804027213,31.05,77188.34,0.0,-0.5447,0.00016,31.0165]
[1779804028218,31.05,77182.26,0.0,-0.5457,0.00016,31.00525]
[1779804031026,31.05,77175.76,0.0,-0.54677,0.00016,30.99004]
[1779804032030,31.05,77175.76,0.0,-0.54677,0.00016,30.99004]
[1779804032191,31.05,77175.77,0.0,-0.54677,0.00016,30.99006]
[1779804032267,31.05,77175.77,0.0,-0.54677,0.00016,30.99006]
[1779804032457,31.05,77175.77,0.0,-0.54677,0.00016,30.99006]
[1779804032566,31.05,77150.28,0.0,-0.55092,0.00016,30.93992]
[1779804034265,31.05,77143.63,0.0,-0.552,0.00016,30.92632]
[1779804035648,31.05,77143.63,0.0,-0.552,0.00016,30.92632]
[1779804037057,31.05,77142.25,0.0,-0.55223,0.00016,30.92348]
[1779804037119,31.05,77142.25,0.0,-0.55223,0.00016,30.92349]
[1779804037289,31.05,77136.46,0.0,-0.55317,0.00016,30.91141]
[1779804041090,31.05,77132.83,0.0,-0.55376,0.00016,30.90378]
[1779804045457,31.06,77137.05,0.0,-0.55306,0.00016,30.91277]
[1779804045513,31.06,77135.29,0.0,-0.55335,0.00016,30.90908]
[1779804050382,31.06,77127.54,0.0,-0.5546,0.00016,30.89267]
[1779804051413,31.06,77127.54,0.0,-0.5546,0.00016,30.89267]
[1779804051452,31.06,77116.15,0.0,-0.55645,0.00016,30.8679]
[1779804053405,31.06,77117.34,0.0,-0.55626,0.00016,30.87053]
[1779804058440,31.06,77114.65,0.0,-0.5567,0.00016,30.86455]
[1779804062610,31.06,77124.95,0.0,-0.55502,0.00016,30.8871]
[1779804066040,31.06,77131.33,0.0,-0.55398,0.00016,30.90085]
[1779804066985,31.06,77131.33,0.0,-0.55398,0.00016,30.90085]
[1779804067076,31.06,77135.93,0.0,-0.55323,0.00016,30.9106]
[1779804068598,31.06,77135.18,0.0,-0.55335,0.00016,30.90902]
[1779804069825,31.07,77148.88,0.0,-0.55111,0.00016,30.93744]
[1779804071532,31.07,77153.97,0.0,-0.55028,0.00016,30.94775]
[1779804073103,31.07,77153.97,0.0,-0.55028,0.00016,30.94775]
[1779804073127,31.07,77153.97,0.0,-0.55028,0.00016,30.94775]
[1779804079100,31.07,77155.8,0.0,-0.54998,0.00016,30.95147]
[1779804088935,31.07,77153.19,0.0,-0.5504,0.00016,30.94631]
[1779804094691,31.07,77159.87,0.0,-0.54931,0.00016,30.95676]
[1779804097165,31.08,77148.06,0.0,-0.55123,0.00016,30.93304]
[1779804097713,31.08,77148.06,0.0,-0.55123,0.00016,30.93304]
[1779804098720,31.08,77140.42,0.0,-0.55248,0.00016,30.91731]
[1779804099943,31.08,77147.73,0.0,-0.55129,0.00016,30.93238]
[1779804100735,31.08,77153.84,0.0,-0.55029,0.00016,30.94477]
[1779804103756,31.08,77158.44,0.0,-0.54954,0.00016,30.95399]
[1779804108390,31.08,77156.48,0.0,-0.54986,0.00016,30.9501]
[1779804108425,31.08,77156.48,0.0,-0.54986,0.00016,30.9501]
[1779804109074,31.08,77171.44,0.0,-0.54742,0.00016,30.97941]
[1779804109797,31.08,77171.44,0.0,-0.54742,0.00016,30.97943]
[1779804111244,31.08,77176.5,0.0,-0.54659,0.00016,30.98909]
[1779804111303,31.08,77176.5,0.0,-0.54659,0.00016,30.98909]
[1779804111440,31.08,77176.5,0.0,-0.54659,0.00016,30.98909]
[1779804111542,31.08,77176.5,0.0,-0.54659,0.00016,30.98909]
[1779804111899,31.08,77187.27,0.0,-0.54483,0.00016,31.0092]
[1779804112736,31.08,77187.27,0.0,-0.54483,0.00016,31.0092]
[1779804112801,31.08,77187.27,0.0,-0.54483,0.00016,31.0092]
[1779804112889,31.08,77187.27,0.0,-0.54483,0.00016,31.0092]
[1779804112921,31.08,77187.27,0.0,-0.54483,0.00016,31.0092]
[1779804112984,31.08,77187.27,0.0,-0.54483,0.00016,31.0092]
[1779804113085,31.08,77207.73,0.0,-0.5415,0.00016,31.04572]
[1779804113302,31.08,77207.73,0.0,-0.5415,0.00016,31.04572]
[1779804113842,31.08,77207.73,0.0,-0.5415,0.00016,31.04571]
[1779804114694,31.08,77207.73,0.0,-0.5415,0.00016,31.04571]
[1779804114703,31.08,77207.73,0.0,-0.5415,0.00016,31.04571]
[1779804114735,31.08,77207.73,0.0,-0.5415,0.00016,31.04571]
[1779804114849,31.08,77211.31,0.0,-0.54091,0.00016,31.05188]
[1779804116063,31.08,77202.45,0.0,-0.54236,0.00016,31.03649]
[1779804116679,31.08,77202.45,0.0,-0.54236,0.00016,31.03649]
[1779804118231,31.08,77201.13,0.0,-0.54258,0.00016,31.03414]
[1779804119017,31.08,77191.76,0.0,-0.54411,0.00016,31.01734]
[1779804123040,31.07,77184.71,0.0,-0.54526,0.00016,31.00435]
[1779804128275,31.07,77184.47,0.0,-0.54531,0.00016,31.00385]
[1779804128954,31.07,77191.34,0.0,-0.54419,0.00016,31.01645]
[1779804130818,31.07,77189.39,0.0,-0.54451,0.00016,31.01288]
[1779804130861,31.07,77189.39,0.0,-0.54451,0.00016,31.01288]
[1779804130973,31.07,77189.39,0.0,-0.54451,0.00016,31.01288]
[1779804131968,31.07,77176.92,0.0,-0.54655,0.00016,30.98964]
[1779804133119,31.07,77167.92,0.0,-0.54802,0.00016,30.97238]
[1779804134990,31.07,77164.69,0.0,-0.54854,0.00016,30.96608]
[1779804136617,31.07,77165.89,0.0,-0.54835,0.00016,30.96842]
[1779804137005,31.07,77165.31,0.0,-0.54844,0.00016,30.96728]
[1779804139017,31.07,77145.65,0.0,-0.55165,0.00016,30.92791]
[1779804140158,31.07,77145.65,0.0,-0.55165,0.00016,30.92791]
[1779804140194,31.07,77145.65,0.0,-0.55165,0.00016,30.92791]
[1779804140118,31.07,77144.01,0.0,-0.55191,0.00016,30.92454]
[1779804143190,31.07,77154.08,0.0,-0.55027,0.00016,30.94508]
[1779804145060,31.07,77156.76,0.0,-0.54983,0.00016,30.95046]
[1779804149113,31.07,77151.16,0.0,-0.55074,0.00016,30.93922]
[1779804153116,31.07,77156.75,0.0,-0.54983,0.00016,30.94756]
[1779804156137,31.07,77160.81,0.0,-0.54917,0.00016,30.95564]
[1779804160165,31.07,77155.1,0.0,-0.5501,0.00016,30.94431]
[1779804165202,31.08,77161.01,0.0,-0.54913,0.00016,30.9561]
[1779804169232,31.08,77153.34,0.0,-0.55038,0.00016,30.94085]
[1779804170237,31.08,77137.75,0.0,-0.55291,0.00016,30.90885]
[1779804171245,31.08,77138.38,0.0,-0.55281,0.00016,30.91018]
[1779804176279,31.08,77139.49,0.0,-0.55262,0.00016,30.91255]
[1779804177787,31.08,77139.49,0.0,-0.55262,0.00016,30.91255]
[1779804179305,31.08,77132.46,0.0,-0.55377,0.00016,30.8978]
[1779804180308,31.08,77124.28,0.0,-0.5551,0.00016,30.88031]
[1779804182587,31.08,77122.74,0.0,-0.55534,0.00016,30.877]
[1779804182688,31.09,77129.96,0.0,-0.55417,0.00016,30.89257]
[1779804184923,31.09,77136.48,0.0,-0.5531,0.00016,30.90639]
[1779804185610,31.09,77136.48,0.0,-0.5531,0.00016,30.90639]
[1779804186258,31.09,77136.48,0.0,-0.5531,0.00016,30.90639]
[1779804187303,31.09,77135.66,0.0,-0.55323,0.00016,30.90468]
[1779804187378,31.09,77135.66,0.0,-0.55323,0.00016,30.90468]
[1779804187384,31.09,77123.46,0.0,-0.55522,0.00016,30.87866]
[1779804188997,31.09,77123.46,0.0,-0.55522,0.00016,30.87866]
[1779804189012,31.09,77123.46,0.0,-0.55522,0.00016,30.87866]
[1779804189270,31.09,77123.46,0.0,-0.55522,0.00016,30.87866]
[1779804189098,31.09,77112.29,0.0,-0.55703,0.00016,30.85416]
[1779804189357,31.09,77112.29,0.0,-0.55703,0.00016,30.85416]
[1779804189442,31.09,77110.04,0.0,-0.5574,0.00016,30.84912]
[1779804191314,31.09,77110.04,0.0,-0.5574,0.00016,30.84912]
[1779804191840,31.09,77110.04,0.0,-0.5574,0.00016,30.84912]
[1779804192012,31.09,77102.9,0.0,-0.55856,0.00016,30.83301]
[1779804192991,31.09,77102.9,0.0,-0.55856,0.00016,30.83301]
[1779804193058,31.09,77094.88,0.0,-0.55987,0.00016,30.81463]
[1779804194663,31.09,77095.55,0.0,-0.55976,0.00016,30.81619]
[1779804197599,31.09,77102.05,0.0,-0.5587,0.00016,30.83108]
[1779804197762,31.09,77102.05,0.0,-0.5587,0.00016,30.83108]
[1779804197776,31.09,77113.38,0.0,-0.55686,0.00016,30.85651]
[1779804198440,31.09,77113.38,0.0,-0.55686,0.00016,30.85651]
[1779804199565,31.09,77113.38,0.0,-0.55686,0.00016,30.85651]
[1779804199581,31.09,77124.69,0.0,-0.55502,0.00016,30.88127]
[1779804205170,31.09,77122.84,0.0,-0.55532,0.00016,30.87732]
[1779804205228,31.09,77122.84,0.0,-0.55532,0.00016,30.87732]
[1779804206210,31.09,77131.69,0.0,-0.55388,0.00016,30.89633]
[1779804207261,31.09,77145.02,0.0,-0.55171,0.00016,30.92418]
[1779804207914,31.09,77145.02,0.0,-0.55171,0.00016,30.92418]
[1779804207943,31.09,77145.02,0.0,-0.55171,0.00016,30.92418]
[1779804208225,31.09,77142.42,0.0,-0.55213,0.00016,30.91883]
[1779804208627,31.09,77142.42,0.0,-0.55213,0.00016,30.91883]
[1779804209688,31.09,77139.03,0.0,-0.55268,0.00016,30.91179]
[1779804209785,31.09,77139.03,0.0,-0.55268,0.00016,30.91179]
[1779804210055,31.09,77139.03,0.0,-0.55268,0.00016,30.91179]
[1779804210238,31.09,77126.67,0.0,-0.55469,0.00016,30.88562]
[1779804212079,31.09,77126.67,0.0,-0.55469,0.00016,30.88562]
[1779804212145,31.09,77105.03,0.0,-0.55822,0.00016,30.83498]
[1779804213050,31.09,77105.03,0.0,-0.55822,0.00016,30.83498]
[1779804215562,31.09,77110.97,0.0,-0.55726,0.00016,30.84824]
[1779804218236,31.09,77114.08,0.0,-0.55675,0.00016,30.85512]
[1779804218280,31.09,77114.08,0.0,-0.55675,0.00016,30.85512]
[1779804217582,31.08,77120.77,0.0,-0.55567,0.00016,30.8698]
[1779804219596,31.08,77129.05,0.0,-0.55433,0.00016,30.88763]
[1779804222298,31.08,77128.3,0.0,-0.55445,0.00016,30.88601]
[1779804222307,31.08,77135.16,0.0,-0.55333,0.00016,30.90057]
[1779804222334,31.08,77135.16,0.0,-0.55333,0.00016,30.90057]
[1779804227654,31.09,77136.96,0.0,-0.55303,0.00016,30.90443]
[1779804228484,31.09,77136.96,0.0,-0.55303,0.00016,30.90443]
[1779804228531,31.09,77136.96,0.0,-0.55303,0.00016,30.90443]
[1779804229575,31.09,77139.07,0.0,-0.55269,0.00016,30.90886]
[1779804230025,31.09,77139.07,0.0,-0.55269,0.00016,30.90886]
[1779804230118,31.09,77139.07,0.0,-0.55269,0.00016,30.90886]
[1779804230180,31.09,77158.13,0.0,-0.54958,0.00016,30.94769]
[1779804231689,31.09,77163.72,0.0,-0.54867,0.00016,30.95873]
[1779804232691,31.09,77174.38,0.0,-0.54694,0.00016,30.97931]
[1779804234257,31.09,77174.38,0.0,-0.54694,0.00016,30.97931]
[1779804234184,31.09,77174.7,0.0,-0.54689,0.00016,30.97991]
[1779804234336,31.09,77174.7,0.0,-0.54689,0.00016,30.97991]
[1779804234705,31.09,77174.7,0.0,-0.54689,0.00016,30.97991]
[1779804240257,31.08,77176.96,0.0,-0.54652,0.00016,30.98416]
[1779804241042,31.08,77171.2,0.0,-0.54746,0.00016,30.97316]
[1779804242219,31.08,77165.42,0.0,-0.54841,0.00016,30.96196]
[1779804243920,31.08,77149.06,0.0,-0.55107,0.00016,30.92938]
[1779804244789,31.08,77149.06,0.0,-0.55107,0.00016,30.92939]
[1779804248339,31.08,77150.09,0.0,-0.5509,0.00016,30.93149]
[1779804248820,31.08,77149.48,0.0,-0.551,0.00016,30.93026]
[1779804253993,31.09,77149.9,0.0,-0.55093,0.00016,30.93114]
[1779804259001,31.09,77152.66,0.0,-0.55047,0.00016,30.93675]
[1779804265338,31.09,77162.11,0.0,-0.54893,0.00016,30.95559]
[1779804271977,31.09,77163.81,0.0,-0.54866,0.00016,30.95602]
[1779804273388,31.09,77166.82,0.0,-0.54817,0.00016,30.96189]
[1779804273684,31.09,77166.82,0.0,-0.54817,0.00016,30.96189]
[1779804274063,31.09,77137.37,0.0,-0.55296,0.00016,30.90246]
[1779804276020,31.09,77133.19,0.0,-0.55364,0.00016,30.89368]
[1779804277953,31.09,77133.19,0.0,-0.55364,0.00016,30.89369]
[1779804277985,31.09,77133.19,0.0,-0.55364,0.00016,30.89369]
[1779804284066,31.1,77128.96,0.0,-0.55432,0.00016,30.88481]
[1779804289121,31.1,77126.0,0.0,-0.55479,0.00016,30.87854]
[1779804290436,31.1,77126.0,0.0,-0.55479,0.00016,30.87856]
[1779804290595,31.1,77126.0,0.0,-0.55479,0.00016,30.87856]
[1779804291115,31.1,77125.08,0.0,-0.55494,0.00016,30.87659]
[1779804292120,31.1,77116.47,0.0,-0.55634,0.00016,30.85786]
[1779804293126,31.1,77113.64,0.0,-0.5568,0.00016,30.85164]
[1779804301183,31.11,77113.21,0.0,-0.55685,0.00016,30.8509]
[1779804306224,31.12,77123.47,0.0,-0.55517,0.00016,30.87348]
[1779804307231,31.12,77123.44,0.0,-0.55517,0.00016,30.87343]
[1779804308236,31.12,77115.27,0.0,-0.5565,0.00016,30.85562]
[1779804310249,31.12,77113.63,0.0,-0.55676,0.00016,30.85205]
[1779804312264,31.12,77121.32,0.0,-0.5555,0.00016,30.86895]
[1779804317301,31.13,77120.84,0.0,-0.55557,0.00016,30.868]
[1779804323343,31.13,77117.29,0.0,-0.55614,0.00016,30.86037]
[1779804328380,31.13,77118.16,0.0,-0.55599,0.00016,30.86238]
[1779804333415,31.14,77117.9,0.0,-0.55603,0.00016,30.85897]
[1779804338452,31.14,77113.56,0.0,-0.55672,0.00016,30.84954]
[1779804339458,31.14,77098.78,0.0,-0.55912,0.00016,30.81636]
[1779804340464,31.14,77097.01,0.0,-0.55941,0.00016,30.81233]
[1779804341471,31.14,77103.03,0.0,-0.55843,0.00016,30.82603]
[1779804343485,31.14,77113.79,0.0,-0.55669,0.00016,30.85005]
[1779804344644,31.14,77115.04,0.0,-0.55648,0.00016,30.85281]
[1779804348520,31.15,77107.07,0.0,-0.55777,0.00016,30.83516]
[1779804349527,31.15,77099.04,0.0,-0.55908,0.00016,30.81699]
[1779804353555,31.15,77092.98,0.0,-0.56006,0.00016,30.80306]
[1779804358371,31.15,77089.34,0.0,-0.56065,0.00016,30.79463]
[1779804358701,31.15,77088.16,0.0,-0.56084,0.00016,30.79189]
[1779804358709,31.15,77088.16,0.0,-0.56084,0.00016,30.79189]
[1779804358739,31.15,77088.16,0.0,-0.56084,0.00016,30.79189]
[1779804358786,31.15,77088.16,0.0,-0.56084,0.00016,30.79189]
[1779804359244,31.15,77088.16,0.0,-0.56084,0.00016,30.79189]
[1779804359256,31.15,77088.16,0.0,-0.56084,0.00016,30.79189]
[1779804359304,31.15,77088.16,0.0,-0.56084,0.00016,30.79189]
[1779804359368,31.15,77088.16,0.0,-0.56084,0.00016,30.79189]
[1779804359429,31.15,77088.16,0.0,-0.56084,0.00016,30.79189]
[1779804359486,31.15,77076.29,0.0,-0.56276,0.00016,30.7638]
[1779804359500,31.15,77076.29,0.0,-0.56276,0.00016,30.7638]
[1779804359576,31.15,77076.29,0.0,-0.56276,0.00016,30.7638]
[1779804359668,31.15,77076.29,0.0,-0.56276,0.00016,30.7638]
[1779804359673,31.15,77076.29,0.0,-0.56276,0.00016,30.7638]
[1779804359731,31.15,77076.29,0.0,-0.56276,0.00016,30.7638]
[1779804359737,31.15,77076.29,0.0,-0.56276,0.00016,30.7638]
[1779804359822,31.15,77076.29,0.0,-0.56276,0.00016,30.7638]
[1779804359827,31.15,77076.29,0.0,-0.56276,0.00016,30.7638]
[1779804359866,31.15,77076.29,0.0,-0.56276,0.00016,30.7638]
[1779804359873,31.15,77076.29,0.0,-0.56276,0.00016,30.7638]
[1779804359888,31.15,77076.29,0.0,-0.56276,0.00016,30.7638]
[1779804359894,31.15,77076.29,0.0,-0.56276,0.00016,30.7638]
[1779804359918,31.15,77076.29,0.0,-0.56276,0.00016,30.7638]
[1779804359921,31.15,77076.29,0.0,-0.56276,0.00016,30.7638]
[1779804359938,31.15,77076.29,0.0,-0.56276,0.00016,30.7638]
[1779804359943,31.15,77076.29,0.0,-0.56276,0.00016,30.7638]
[1779804359954,31.15,77076.29,0.0,-0.56276,0.00016,30.7638]
[1779804359965,31.15,77076.29,0.0,-0.56276,0.00016,30.7638]
[1779804360010,31.15,77076.29,0.0,-0.56276,0.00016,30.7638]
[1779804360020,31.15,77074.15,0.0,-0.56311,0.00016,30.75866]
[1779804361318,31.15,77074.15,0.0,-0.56311,0.00016,30.75866]
[1779804361361,31.15,77081.84,0.0,-0.56186,0.00016,30.77702]
[1779804361729,31.15,77081.84,0.0,-0.56186,0.00016,30.77702]
[1779804361856,31.15,77081.84,0.0,-0.56186,0.00016,30.77702]
[1779804361882,31.15,77081.84,0.0,-0.56186,0.00016,30.77702]
[1779804362079,31.15,77081.84,0.0,-0.56186,0.00016,30.77702]
[1779804362148,31.15,77091.31,0.0,-0.56032,0.00016,30.79924]
[1779804362741,31.15,77092.4,0.0,-0.56015,0.00016,30.80178]
[1779804370018,31.15,77090.88,0.0,-0.56039,0.00016,30.79832]
[1779804371692,31.15,77101.05,0.0,-0.55874,0.00016,30.82169]
[1779804376726,31.15,77102.84,0.0,-0.55846,0.00016,30.82565]
[1779804381762,31.14,77101.41,0.0,-0.5587,0.00016,30.82233]
[1779804384948,31.14,77110.64,0.0,-0.5572,0.00016,30.84302]
[1779804387804,31.14,77112.89,0.0,-0.55684,0.00016,30.84801]
[1779804391831,31.14,77119.56,0.0,-0.55576,0.00016,30.85972]
[1779804392823,31.14,77119.56,0.0,-0.55576,0.00016,30.85972]
[1779804394823,31.14,77119.46,0.0,-0.55578,0.00016,30.85949]
[1779804397480,31.14,77119.87,0.0,-0.55571,0.00016,30.86037]
[1779804397877,31.14,77119.89,0.0,-0.55571,0.00016,30.8604]
[1779804402911,31.14,77118.56,0.0,-0.55592,0.00016,30.85753]
[1779804407946,31.14,77119.48,0.0,-0.55577,0.00016,30.8596]
[1779804412983,31.15,77127.14,0.0,-0.55452,0.00016,30.8762]
[1779804414862,31.15,77128.45,0.0,-0.55431,0.00016,30.87901]
[1779804419641,31.15,77131.75,0.0,-0.55377,0.00016,30.88605]
[1779804419666,31.15,77131.75,0.0,-0.55377,0.00016,30.88605]
[1779804420036,31.15,77142.1,0.0,-0.55209,0.00016,30.90769]
[1779804421451,31.15,77150.4,0.0,-0.55074,0.00016,30.92464]
[1779804422718,31.15,77155.11,0.0,-0.54997,0.00016,30.9341]
[1779804422892,31.15,77155.11,0.0,-0.54997,0.00016,30.9341]
[1779804423127,31.15,77155.11,0.0,-0.54997,0.00016,30.9341]
[1779804423178,31.15,77155.11,0.0,-0.54997,0.00016,30.9341]
[1779804423414,31.15,77155.11,0.0,-0.54997,0.00016,30.9341]
[1779804423536,31.15,77164.22,0.0,-0.54849,0.00016,30.95208]
[1779804423609,31.15,77164.22,0.0,-0.54849,0.00016,30.95208]
[1779804425240,31.15,77162.53,0.0,-0.54876,0.00016,30.9488]
[1779804427536,31.15,77162.53,0.0,-0.54876,0.00016,30.94882]
[1779804427607,31.15,77162.35,0.0,-0.54879,0.00016,30.94848]
[1779804428090,31.15,77160.4,0.0,-0.5491,0.00016,30.94466]
[1779804428919,31.15,77160.4,0.0,-0.5491,0.00016,30.94466]
[1779804431301,31.15,77167.25,0.0,-0.54799,0.00016,30.95806]
[1779804433126,31.15,77161.02,0.0,-0.549,0.00016,30.94589]
[1779804438519,31.15,77161.99,0.0,-0.54885,0.00016,30.94775]
[1779804440152,31.15,77168.38,0.0,-0.54781,0.00016,30.96016]
[1779804445738,31.14,77171.51,0.0,-0.54731,0.00016,30.9661]
[1779804447230,31.14,77179.19,0.0,-0.54606,0.00016,30.98062]
[1779804452265,31.14,77177.59,0.0,-0.54634,0.00016,30.97462]
[1779804453655,31.14,77178.19,0.0,-0.54624,0.00016,30.97574]
[1779804455451,31.14,77187.5,0.0,-0.54473,0.00016,30.99299]
[1779804456179,31.14,77187.5,0.0,-0.54473,0.00016,30.99299]
[1779804456892,31.14,77187.5,0.0,-0.54473,0.00016,30.99297]
[1779804460371,31.13,77190.8,0.0,-0.5442,0.00016,30.99894]
[1779804460372,31.13,77182.93,0.0,-0.54548,0.00016,30.98448]
[1779804463341,31.13,77189.5,0.0,-0.54441,0.00016,30.99652]
[1779804468377,31.12,77186.58,0.0,-0.5449,0.00016,30.9911]
[1779804473412,31.12,77192.83,0.0,-0.54389,0.00016,31.00241]
[1779804478448,31.11,77189.32,0.0,-0.54447,0.00016,30.99595]
[1779804483483,31.11,77183.46,0.0,-0.54544,0.00016,30.98509]
[1779804485497,31.11,77189.58,0.0,-0.54444,0.00016,30.99633]
[1779804491542,31.1,77193.52,0.0,-0.54381,0.00016,31.00339]
[1779804493892,31.1,77199.12,0.0,-0.5429,0.00016,31.01338]
[1779804494561,31.1,77206.82,0.0,-0.54164,0.00016,31.02689]
[1779804496586,31.1,77209.42,0.0,-0.54122,0.00016,31.03136]
[1779804498859,31.1,77209.5,0.0,-0.54121,0.00016,31.03147]
[1779804500616,31.09,77181.64,0.0,-0.54576,0.00016,30.98144]
[1779804501029,31.09,77181.64,0.0,-0.54576,0.00016,30.98144]
[1779804501383,31.09,77181.64,0.0,-0.54576,0.00016,30.98144]
[1779804501405,31.09,77181.64,0.0,-0.54576,0.00016,30.98144]
[1779804501618,31.09,77182.01,0.0,-0.5457,0.00016,30.98211]
[1779804502629,31.09,77164.43,0.0,-0.54857,0.00016,30.94851]
[1779804503635,31.09,77161.71,0.0,-0.54901,0.00016,30.94319]
[1779804505829,31.09,77156.1,0.0,-0.54992,0.00016,30.93207]
[1779804508131,31.09,77156.1,0.0,-0.54992,0.00016,30.93208]
[1779804508170,31.09,77153.59,0.0,-0.55033,0.00016,30.92706]
[1779804514436,31.09,77154.38,0.0,-0.55021,0.00016,30.92574]
[1779804515869,31.09,77157.31,0.0,-0.54973,0.00016,30.9316]
[1779804515974,31.09,77157.31,0.0,-0.54973,0.00016,30.9316]
[1779804516143,31.1,77146.47,0.0,-0.55149,0.00016,30.90971]
[1779804516760,31.1,77146.47,0.0,-0.55149,0.00016,30.90971]
[1779804516833,31.1,77138.29,0.0,-0.55283,0.00016,30.8928]
[1779804518743,31.1,77137.75,0.0,-0.55291,0.00016,30.8917]
[1779804520949,31.1,77138.23,0.0,-0.55283,0.00016,30.89271]
[1779804525496,31.1,77134.06,0.0,-0.5535,0.00016,30.88402]
[1779804525500,31.1,77134.06,0.0,-0.5535,0.00016,30.88402]
[1779804529023,31.1,77132.84,0.0,-0.5537,0.00016,30.88151]
[1779804529045,31.1,77132.84,0.0,-0.5537,0.00016,30.88151]
[1779804529124,31.1,77133.78,0.0,-0.55354,0.00016,30.88351]
[1779804534854,31.11,77135.2,0.0,-0.5533,0.00016,30.8866]
[1779804539894,31.11,77140.09,0.0,-0.5525,0.00016,30.89688]
[1779804542947,31.11,77144.87,0.0,-0.55172,0.00016,30.90677]
[1779804543015,31.11,77145.48,0.0,-0.55162,0.00016,30.90802]
[1779804548953,31.11,77149.27,0.0,-0.551,0.00016,30.91578]
[1779804550527,31.11,77149.27,0.0,-0.551,0.00016,30.91578]
[1779804550611,31.11,77148.66,0.0,-0.5511,0.00016,30.91454]
[1779804551982,31.11,77135.45,0.0,-0.55325,0.00016,30.88723]
[1779804552982,31.11,77133.29,0.0,-0.5536,0.00016,30.88269]
[1779804556635,31.11,77131.1,0.0,-0.55396,0.00016,30.87808]
[1779804557011,31.12,77130.25,0.0,-0.55409,0.00016,30.8763]
[1779804562047,31.12,77138.61,0.0,-0.55272,0.00016,30.89399]
[1779804563053,31.12,77146.67,0.0,-0.55141,0.00016,30.91063]
[1779804564977,31.12,77145.1,0.0,-0.55167,0.00016,30.90742]
[1779804564998,31.12,77145.1,0.0,-0.55167,0.00016,30.90742]
[1779804570102,31.12,77142.67,0.0,-0.55206,0.00016,30.90246]
[1779804574130,31.12,77150.44,0.0,-0.5508,0.00016,30.91544]
[1779804579165,31.12,77149.79,0.0,-0.5509,0.00016,30.91413]
[1779804584200,31.12,77154.63,0.0,-0.55011,0.00016,30.9239]
[1779804585468,31.12,77154.63,0.0,-0.55011,0.00016,30.9239]
[1779804585530,31.12,77154.63,0.0,-0.55011,0.00016,30.9239]
[1779804585566,31.12,77154.63,0.0,-0.55011,0.00016,30.9239]
[1779804585616,31.12,77154.63,0.0,-0.55011,0.00016,30.9239]
[1779804585631,31.12,77156.09,0.0,-0.54987,0.00016,30.92682]
[1779804586198,31.12,77156.09,0.0,-0.54987,0.00016,30.92682]
[1779804586246,31.12,77156.09,0.0,-0.54987,0.00016,30.92682]
[1779804586310,31.12,77165.66,0.0,-0.54832,0.00016,30.94568]
[1779804588257,31.12,77169.97,0.0,-0.54761,0.00016,30.95403]
[1779804588996,31.12,77169.97,0.0,-0.54761,0.00016,30.95403]
[1779804590637,31.13,77169.97,0.0,-0.54761,0.00016,30.95403]
[1779804596465,31.12,77178.43,0.0,-0.54624,0.00016,30.9701]
[1779804601096,31.12,77181.09,0.0,-0.54581,0.00016,30.97504]
[1779804601168,31.12,77181.09,0.0,-0.54581,0.00016,30.97504]
[1779804601421,31.12,77181.09,0.0,-0.54581,0.00016,30.97504]
[1779804601738,31.12,77197.13,0.0,-0.5432,0.00016,31.00431]
[1779804603334,31.12,77204.09,0.0,-0.54206,0.00016,31.01658]
[1779804603757,31.12,77204.09,0.0,-0.54206,0.00016,31.01658]
[1779804604040,31.12,77204.09,0.0,-0.54206,0.00016,31.01658]
[1779804609414,31.11,77207.07,0.0,-0.54159,0.00016,31.02169]
[1779804609506,31.11,77207.07,0.0,-0.54159,0.00016,31.02169]
[1779804609520,31.11,77207.07,0.0,-0.54159,0.00016,31.02169]
[1779804609607,31.11,77216.96,0.0,-0.53998,0.00016,31.03857]
[1779804610383,31.11,77216.96,0.0,-0.53998,0.00016,31.03855]
[1779804615418,31.1,77212.48,0.0,-0.54072,0.00016,31.03086]
[1779804616262,31.1,77212.48,0.0,-0.54072,0.00016,31.03086]
[1779804616472,31.1,77212.48,0.0,-0.54072,0.00016,31.03086]
[1779804622467,31.1,77217.03,0.0,-0.53998,0.00016,31.03858]
[1779804627487,31.11,77218.49,0.0,-0.53974,0.00016,31.04104]
[1779804627590,31.11,77218.49,0.0,-0.53974,0.00016,31.04104]
[1779804627722,31.11,77229.76,0.0,-0.5379,0.00016,31.05959]
[1779804629503,31.11,77229.76,0.0,-0.5379,0.00016,31.0596]
[1779804629573,31.11,77237.12,0.0,-0.5367,0.00016,31.07136]
[1779804632958,31.11,77241.34,0.0,-0.53601,0.00016,31.07507]
[1779804638584,31.11,77239.69,0.0,-0.53628,0.00016,31.07249]
[1779804639409,31.11,77239.69,0.0,-0.53628,0.00016,31.07249]
[1779804639437,31.11,77239.69,0.0,-0.53628,0.00016,31.07249]
[1779804639590,31.11,77233.55,0.0,-0.53728,0.00016,31.06279]
[1779804642609,31.11,77242.56,0.0,-0.53581,0.00016,31.07697]
[1779804647646,31.11,77242.31,0.0,-0.53585,0.00016,31.07659]
[1779804652678,31.11,77241.39,0.0,-0.536,0.00016,31.07518]
[1779804657715,31.11,77238.01,0.0,-0.53655,0.00016,31.0699]
[1779804660735,31.11,77230.35,0.0,-0.5378,0.00016,31.05769]
[1779804662152,31.11,77226.9,0.0,-0.53836,0.00016,31.0521]
[1779804662442,31.11,77226.9,0.0,-0.53836,0.00016,31.0521]
[1779804662788,31.11,77210.03,0.0,-0.54112,0.00016,31.02384]
[1779804664765,31.11,77207.56,0.0,-0.54152,0.00016,31.0196]
[1779804665770,31.11,77213.56,0.0,-0.54054,0.00016,31.0299]
[1779804670807,31.12,77216.45,0.0,-0.54006,0.00016,31.03484]
[1779804674837,31.12,77222.8,0.0,-0.53902,0.00016,31.04546]
[1779804677604,31.12,77222.8,0.0,-0.53902,0.00016,31.04546]
[1779804681890,31.12,77214.81,0.0,-0.54032,0.00016,31.03213]
[1779804687108,31.12,77215.1,0.0,-0.54027,0.00016,31.03265]
[1779804692963,31.13,77216.9,0.0,-0.53997,0.00016,31.0328]
[1779804697999,31.13,77216.32,0.0,-0.54007,0.00016,31.03183]
[1779804703035,31.13,77213.99,0.0,-0.54045,0.00016,31.02788]
[1779804708069,31.13,77214.32,0.0,-0.54039,0.00016,31.02845]
[1779804713108,31.13,77216.26,0.0,-0.54008,0.00016,31.03174]
[1779804719150,31.13,77215.32,0.0,-0.54023,0.00016,31.03017]
[1779804722523,31.13,77217.06,0.0,-0.53994,0.00016,31.03312]
[1779804722626,31.13,77217.06,0.0,-0.53994,0.00016,31.03312]
[1779804722693,31.13,77226.92,0.0,-0.53833,0.00016,31.04944]
[1779804723458,31.13,77241.88,0.0,-0.53589,0.00016,31.07325]
[1779804725426,31.13,77241.88,0.0,-0.53589,0.00016,31.07325]
[1779804725448,31.13,77240.99,0.0,-0.53604,0.00016,31.07187]
[1779804727682,31.13,77251.22,0.0,-0.53437,0.00016,31.08753]
[1779804729437,31.13,77255.94,0.0,-0.53359,0.00016,31.09458]
[1779804732255,31.14,77261.12,0.0,-0.53274,0.00016,31.1022]
[1779804733739,31.14,77261.12,0.0,-0.53274,0.00016,31.1022]
[1779804733767,31.14,77261.12,0.0,-0.53274,0.00016,31.1022]
[1779804733896,31.14,77259.34,0.0,-0.53303,0.00016,31.09962]
[1779804739302,31.14,77263.95,0.0,-0.53228,0.00016,31.10629]
[1779804743649,31.13,77263.05,0.0,-0.53243,0.00016,31.10498]
[1779804749371,31.13,77263.08,0.0,-0.53243,0.00016,31.10499]
[1779804754406,31.13,77264.8,0.0,-0.53216,0.00016,31.10453]
[1779804758006,31.13,77261.74,0.0,-0.53266,0.00016,31.1001]
[1779804763470,31.12,77264.31,0.0,-0.53224,0.00016,31.10379]
[1779804768504,31.12,77262.8,0.0,-0.53249,0.00016,31.10159]
[1779804769689,31.12,77262.8,0.0,-0.53249,0.00016,31.10159]
[1779804769889,31.12,77262.8,0.0,-0.53249,0.00016,31.10159]
[1779804769923,31.12,77262.8,0.0,-0.53249,0.00016,31.10159]
[1779804769903,31.12,77261.25,0.0,-0.53275,0.00016,31.09934]
[1779804770654,31.12,77252.82,0.0,-0.53412,0.00016,31.08691]
[1779804772316,31.12,77252.82,0.0,-0.53413,0.00016,31.0869]
[1779804772352,31.12,77252.82,0.0,-0.53413,0.00016,31.0869]
[1779804772533,31.12,77253.85,0.0,-0.53396,0.00016,31.08844]
[1779804773539,31.12,77263.94,0.0,-0.53231,0.00016,31.10322]
[1779804774546,31.12,77268.98,0.0,-0.53149,0.00016,31.1104]
[1779804779581,31.12,77266.4,0.0,-0.53191,0.00016,31.10672]
[1779804784620,31.11,77266.31,0.0,-0.53193,0.00016,31.10657]
[1779804789651,31.11,77266.86,0.0,-0.53184,0.00016,31.10733]
[1779804794685,31.11,77268.79,0.0,-0.53153,0.00016,31.11005]
[1779804797882,31.11,77257.94,0.0,-0.53331,0.00016,31.09439]
[1779804799721,31.11,77258.2,0.0,-0.53326,0.00016,31.09476]
[1779804804757,31.11,77259.55,0.0,-0.53305,0.00016,31.09673]
[1779804806769,31.11,77252.52,0.0,-0.53419,0.00016,31.08632]
[1779804808783,31.11,77250.17,0.0,-0.53458,0.00016,31.08279]
[1779804813819,31.11,77252.21,0.0,-0.53425,0.00016,31.08295]
[1779804814401,31.11,77252.21,0.0,-0.53425,0.00016,31.08295]
[1779804816427,31.11,77252.38,0.0,-0.53422,0.00016,31.0832]
[1779804818417,31.11,77252.81,0.0,-0.53415,0.00016,31.08385]
[1779804822491,31.11,77252.76,0.0,-0.53416,0.00016,31.08377]
[1779804823890,31.11,77265.75,0.0,-0.53204,0.00016,31.10279]
[1779804824897,31.11,77270.51,0.0,-0.53126,0.00016,31.10954]
[1779804827852,31.11,77270.81,0.0,-0.53121,0.00016,31.10995]
[1779804828348,31.11,77270.04,0.0,-0.53134,0.00016,31.10886]
[1779804828925,31.1,77283.48,0.0,-0.52914,0.00016,31.12731]
[1779804829932,31.1,77289.71,0.0,-0.52812,0.00016,31.13554]
[1779804830362,31.1,77289.71,0.0,-0.52812,0.00016,31.13554]
[1779804830531,31.1,77289.71,0.0,-0.52812,0.00016,31.13554]
[1779804830548,31.1,77289.71,0.0,-0.52812,0.00016,31.13554]
[1779804830984,31.1,77289.71,0.0,-0.52812,0.00016,31.13554]
[1779804830969,31.1,77297.98,0.0,-0.52677,0.00016,31.14616]
[1779804831338,31.1,77297.98,0.0,-0.52677,0.00016,31.14616]
[1779804831952,31.1,77297.25,0.0,-0.52689,0.00016,31.14523]
[1779804832958,31.1,77310.26,0.0,-0.52476,0.00016,31.16126]
[1779804834020,31.1,77310.26,0.0,-0.52476,0.00016,31.16126]
[1779804833964,31.1,77302.11,0.0,-0.52609,0.00016,31.15133]
[1779804834048,31.1,77302.11,0.0,-0.52609,0.00016,31.15133]
[1779804834971,31.1,77298.32,0.0,-0.52671,0.00016,31.14659]
[1779804840020,31.1,77299.36,0.0,-0.52655,0.00016,31.14789]
[1779804845041,31.1,77301.17,0.0,-0.52625,0.00016,31.15014]
[1779804851088,31.1,77297.74,0.0,-0.52682,0.00016,31.14582]
[1779804852729,31.1,77297.74,0.0,-0.52682,0.00016,31.14582]
[1779804852744,31.1,77306.99,0.0,-0.5253,0.00016,31.15728]
[1779804855122,31.1,77308.61,0.0,-0.52504,0.00016,31.15923]
[1779804858321,31.09,77288.04,0.0,-0.52841,0.00016,31.13328]
[1779804864176,31.09,77281.65,0.0,-0.52945,0.00016,31.12477]
[1779804869211,31.09,77281.87,0.0,-0.52942,0.00016,31.12507]
[1779804870340,31.09,77281.87,0.0,-0.52942,0.00016,31.12507]
[1779804876355,31.09,77280.08,0.0,-0.52972,0.00016,31.11973]
[1779804882305,31.09,77274.41,0.0,-0.53064,0.00016,31.11194]
[1779804884322,31.09,77283.54,0.0,-0.52915,0.00016,31.12438]
[1779804885644,31.09,77283.54,0.0,-0.52915,0.00016,31.12438]
[1779804888263,31.09,77288.3,0.0,-0.52837,0.00016,31.13069]
[1779804888553,31.09,77288.3,0.0,-0.52837,0.00016,31.13069]
[1779804888888,31.09,77307.59,0.0,-0.52522,0.00016,31.15505]
[1779804891367,31.09,77311.24,0.0,-0.52462,0.00016,31.15945]
[1779804893415,31.09,77314.06,0.0,-0.52416,0.00016,31.1628]
[1779804893492,31.09,77314.5,0.0,-0.52409,0.00016,31.16332]
[1779804894846,31.09,77326.5,0.0,-0.52212,0.00016,31.17707]
[1779804896403,31.09,77331.07,0.0,-0.52137,0.00016,31.1821]
[1779804897387,31.09,77331.07,0.0,-0.52137,0.00016,31.1821]
[1779804897413,31.09,77331.07,0.0,-0.52137,0.00016,31.1821]
[1779804897521,31.09,77331.07,0.0,-0.52137,0.00016,31.1821]
[1779804897580,31.09,77332.89,0.0,-0.52108,0.00016,31.18408]
[1779804898603,31.09,77339.61,0.0,-0.51998,0.00016,31.19122]
[1779804900273,31.09,77339.61,0.0,-0.51998,0.00016,31.19122]
[1779804900367,31.09,77339.61,0.0,-0.51998,0.00016,31.19122]
[1779804900386,31.09,77339.61,0.0,-0.51998,0.00016,31.19122]
[1779804900912,31.09,77342.36,0.0,-0.51953,0.00016,31.19407]
[1779804903323,31.09,77344.76,0.0,-0.51913,0.00016,31.19653]
[1779804905029,31.09,77344.86,0.0,-0.51912,0.00016,31.19663]
[1779804905071,31.09,77344.86,0.0,-0.51912,0.00016,31.19663]
[1779804905792,31.08,77328.54,0.0,-0.5218,0.00016,31.17929]
[1779804906442,31.08,77328.54,0.0,-0.5218,0.00016,31.17929]
[1779804907092,31.08,77325.2,0.0,-0.52234,0.00016,31.17558]
[1779804908678,31.08,77321.18,0.0,-0.523,0.00016,31.17103]
[1779804909680,31.08,77321.18,0.0,-0.523,0.00016,31.17103]
[1779804912860,31.08,77319.28,0.0,-0.52331,0.00016,31.16884]
[1779804912942,31.08,77328.55,0.0,-0.5218,0.00016,31.17929]
[1779804914541,31.08,77328.97,0.0,-0.52173,0.00016,31.17975]
[1779804918766,31.08,77323.27,0.0,-0.52266,0.00016,31.17338]
[1779804918823,31.08,77323.27,0.0,-0.52266,0.00016,31.17338]
[1779804919019,31.08,77316.89,0.0,-0.52371,0.00016,31.16605]
[1779804920584,31.08,77309.02,0.0,-0.525,0.00016,31.15671]
[1779804922598,31.08,77305.83,0.0,-0.52552,0.00016,31.15284]
[1779804928009,31.08,77305.97,0.0,-0.5255,0.00016,31.15302]
[1779804928060,31.08,77316.14,0.0,-0.52383,0.00016,31.16518]
[1779804929646,31.08,77317.78,0.0,-0.52356,0.00016,31.16709]
[1779804934681,31.08,77311.39,0.0,-0.52461,0.00016,31.15665]
[1779804937405,31.08,77312.62,0.0,-0.52441,0.00016,31.15811]
[1779804937461,31.08,77312.62,0.0,-0.52441,0.00016,31.15811]
[1779804937610,31.08,77312.62,0.0,-0.52441,0.00016,31.15811]
[1779804937702,31.08,77309.94,0.0,-0.52485,0.00016,31.15491]
[1779804938910,31.08,77316.07,0.0,-0.52385,0.00016,31.16218]
[1779804940668,31.08,77316.07,0.0,-0.52385,0.00016,31.16218]
[1779804946766,31.08,77329.01,0.0,-0.52173,0.00016,31.17686]
[1779804951802,31.07,77325.37,0.0,-0.52233,0.00016,31.1728]
[1779804955442,31.07,77322.89,0.0,-0.52274,0.00016,31.17]
[1779804955480,31.07,77322.89,0.0,-0.52274,0.00016,31.17]
[1779804956068,31.07,77317.5,0.0,-0.52362,0.00016,31.16381]
[1779804957843,31.07,77304.15,0.0,-0.52581,0.00016,31.14782]
[1779804959050,31.07,77307.63,0.0,-0.52524,0.00016,31.15208]
[1779804960129,31.07,77307.63,0.0,-0.52524,0.00016,31.15208]
[1779804960864,31.07,77306.77,0.0,-0.52538,0.00016,31.15103]
[1779804962129,31.07,77306.77,0.0,-0.52538,0.00016,31.15103]
[1779804962146,31.07,77306.77,0.0,-0.52538,0.00016,31.15103]
[1779804964909,31.07,77324.36,0.0,-0.5225,0.00016,31.17166]
[1779804966234,31.07,77329.0,0.0,-0.52174,0.00016,31.17683]
[1779804966286,31.07,77329.0,0.0,-0.52174,0.00016,31.17683]
[1779804966787,31.07,77329.0,0.0,-0.52174,0.00016,31.17683]
[1779804967062,31.07,77342.14,0.0,-0.51959,0.00016,31.19086]
[1779804969121,31.07,77352.62,0.0,-0.51787,0.00016,31.2014]
[1779804970937,31.07,77353.87,0.0,-0.51766,0.00016,31.20261]
[1779804971221,31.07,77353.87,0.0,-0.51766,0.00016,31.20261]
[1779804971368,31.07,77353.87,0.0,-0.51766,0.00016,31.20261]
[1779804971387,31.07,77353.87,0.0,-0.51766,0.00016,31.20261]
[1779804971944,31.07,77355.59,0.0,-0.51738,0.00016,31.20428]
[1779804976983,31.07,77354.3,0.0,-0.5176,0.00016,31.20302]
[1779804978625,31.07,77355.01,0.0,-0.51748,0.00016,31.20371]
[1779804979059,31.07,77363.98,0.0,-0.51601,0.00016,31.21216]
[1779804982118,31.07,77365.02,0.0,-0.51584,0.00016,31.21311]
[1779804987639,31.07,77365.75,0.0,-0.51572,0.00016,31.21378]
[1779804992116,31.07,77377.62,0.0,-0.51378,0.00016,31.2213]
[1779804992376,31.07,77377.62,0.0,-0.51378,0.00016,31.2213]
[1779804992839,31.07,77377.62,0.0,-0.51378,0.00016,31.2213]
[1779804993109,31.07,77377.1,0.0,-0.51386,0.00016,31.22086]
[1779804993276,31.07,77377.1,0.0,-0.51386,0.00016,31.22086]
[1779804993676,31.07,77377.1,0.0,-0.51386,0.00016,31.22086]
[1779804993691,31.07,77377.1,0.0,-0.51386,0.00016,31.22086]
[1779804993741,31.07,77377.1,0.0,-0.51386,0.00016,31.22086]
[1779804994153,31.07,77394.15,0.0,-0.51107,0.00016,31.23457]
[1779804994560,31.07,77394.15,0.0,-0.51107,0.00016,31.23457]
[1779804994999,31.07,77394.15,0.0,-0.51107,0.00016,31.23457]
[1779804995151,31.06,77405.05,0.0,-0.50929,0.00016,31.24253]
[1779804995456,31.06,77405.05,0.0,-0.50929,0.00016,31.24253]
[1779804995965,31.06,77405.05,0.0,-0.50929,0.00016,31.24253]
[1779804996019,31.06,77405.05,0.0,-0.50929,0.00016,31.24253]
[1779804996150,31.06,77407.54,0.0,-0.50888,0.00016,31.24426]
[1779804996429,31.06,77407.54,0.0,-0.50888,0.00016,31.24426]
[1779804996543,31.06,77407.54,0.0,-0.50888,0.00016,31.24426]
[1779804997158,31.04,77399.51,0.0,-0.51021,0.00016,31.23852]
[1779804997620,31.04,77399.51,0.0,-0.51021,0.00016,31.23852]
[1779804998165,31.04,77397.28,0.0,-0.51058,0.00016,31.23688]
[1779805003199,31.02,77407.27,0.0,-0.50895,0.00016,31.24402]
[1779805008129,30.99,77409.64,0.0,-0.50858,0.00016,31.24562]
[1779805008179,30.99,77409.64,0.0,-0.50858,0.00016,31.24562]
[1779805008201,30.98,77408.0,0.0,-0.50886,0.00016,31.24448]
[1779805011822,30.98,77413.28,0.0,-0.50799,0.00016,31.24805]
[1779805011833,30.98,77407.03,0.0,-0.50902,0.00016,31.2438]
[1779805018054,30.97,77407.36,0.0,-0.50897,0.00016,31.24403]
[1779805018601,30.97,77406.74,0.0,-0.50907,0.00016,31.2436]
[1779805018645,30.97,77406.74,0.0,-0.50907,0.00016,31.2436]
[1779805019818,30.97,77401.54,0.0,-0.50993,0.00016,31.2399]
[1779805019914,30.97,77401.54,0.0,-0.50993,0.00016,31.2399]
[1779805019954,30.97,77393.91,0.0,-0.51118,0.00016,31.23422]
[1779805020443,30.97,77393.91,0.0,-0.51118,0.00016,31.23422]
[1779805020572,30.97,77393.91,0.0,-0.51118,0.00016,31.23422]
[1779805020627,30.97,77393.91,0.0,-0.51118,0.00016,31.23422]
[1779805021356,30.97,77389.15,0.0,-0.51197,0.00016,31.23052]
[1779805021484,30.97,77389.15,0.0,-0.51197,0.00016,31.23052]
[1779805021581,30.97,77368.94,0.0,-0.51529,0.00016,31.21347]
[1779805022754,30.97,77368.94,0.0,-0.51529,0.00016,31.21347]
[1779805022862,30.97,77368.94,0.0,-0.51529,0.00016,31.21347]
[1779805023069,30.97,77368.94,0.0,-0.51529,0.00016,31.21347]
[1779805023122,30.97,77368.94,0.0,-0.51529,0.00016,31.21347]
[1779805023188,30.97,77360.0,0.0,-0.51676,0.00016,31.20524]
[1779805024349,30.97,77344.93,0.0,-0.51924,0.00016,31.1904]
[1779805028742,30.96,77346.96,0.0,-0.51891,0.00016,31.19246]
[1779805028776,30.96,77346.96,0.0,-0.51891,0.00016,31.19246]
[1779805028779,30.96,77350.67,0.0,-0.5183,0.00016,31.19619]
[1779805030418,30.96,77350.96,0.0,-0.51825,0.00016,31.19647]
[1779805030494,30.96,77344.83,0.0,-0.51926,0.00016,31.19029]
[1779805036432,30.96,77344.37,0.0,-0.51934,0.00016,31.18981]
[1779805037991,30.96,77344.37,0.0,-0.51934,0.00016,31.18981]
[1779805038106,30.96,77344.37,0.0,-0.51934,0.00016,31.18981]
[1779805038148,30.96,77340.39,0.0,-0.51999,0.00016,31.18568]
[1779805039996,30.96,77340.39,0.0,-0.51999,0.00016,31.18568]
[1779805045598,30.96,77336.52,0.0,-0.52063,0.00016,31.18158]
[1779805046751,30.96,77347.31,0.0,-0.51885,0.00016,31.1928]
[1779805048649,30.96,77347.07,0.0,-0.51889,0.00016,31.19256]
[1779805048735,30.96,77352.4,0.0,-0.51802,0.00016,31.19789]
[1779805052798,30.96,77353.5,0.0,-0.51784,0.00016,31.19606]
[1779805053202,30.96,77362.03,0.0,-0.51643,0.00016,31.20422]
[1779805053285,30.96,77362.03,0.0,-0.51643,0.00016,31.20422]
[1779805053313,30.96,77362.03,0.0,-0.51643,0.00016,31.20422]
[1779805053864,30.96,77362.03,0.0,-0.51643,0.00016,31.20422]
[1779805056145,30.96,77367.27,0.0,-0.51557,0.00016,31.20905]
[1779805061674,30.97,77369.66,0.0,-0.51517,0.00016,31.21121]
[1779805062059,30.97,77369.66,0.0,-0.51517,0.00016,31.21121]
[1779805062136,30.97,77384.11,0.0,-0.5128,0.00016,31.22357]
[1779805062341,30.97,77384.11,0.0,-0.5128,0.00016,31.22357]
[1779805063128,30.97,77435.06,0.0,-0.50442,0.00016,31.25829]
[1779805063669,30.97,77435.06,0.0,-0.50442,0.00016,31.25829]
[1779805063887,30.97,77435.06,0.0,-0.50442,0.00016,31.25829]
[1779805063924,30.97,77434.99,0.0,-0.50443,0.00016,31.25825]
[1779805064497,30.97,77434.99,0.0,-0.50443,0.00016,31.25825]
[1779805064831,30.97,77434.99,0.0,-0.50443,0.00016,31.25825]
[1779805064869,30.97,77434.99,0.0,-0.50443,0.00016,31.25825]
[1779805065121,30.97,77434.99,0.0,-0.50443,0.00016,31.25825]
[1779805065219,30.97,77439.41,0.0,-0.50371,0.00016,31.26062]
[1779805065385,30.97,77439.41,0.0,-0.50371,0.00016,31.26062]
[1779805065673,30.97,77439.41,0.0,-0.50371,0.00016,31.26062]
[1779805065763,30.97,77439.41,0.0,-0.50371,0.00016,31.26062]
[1779805065910,30.97,77439.41,0.0,-0.50371,0.00016,31.26062]
[1779805065990,30.97,77439.41,0.0,-0.50371,0.00016,31.26062]
[1779805066936,30.97,77439.42,0.0,-0.50371,0.00016,31.26062]
[1779805067152,30.97,77439.42,0.0,-0.50371,0.00016,31.26062]
[1779805067261,30.96,77437.5,0.0,-0.50402,0.00016,31.25961]
[1779805067852,30.96,77437.5,0.0,-0.50402,0.00016,31.25961]
[1779805067914,30.96,77437.5,0.0,-0.50402,0.00016,31.25961]
[1779805067919,30.96,77437.5,0.0,-0.50402,0.00016,31.25961]
[1779805068183,30.96,77474.58,0.0,-0.49793,0.00016,31.27574]
[1779805068425,30.96,77474.58,0.0,-0.49793,0.00016,31.27574]
[1779805068471,30.96,77474.58,0.0,-0.49793,0.00016,31.27574]
[1779805068472,30.96,77474.58,0.0,-0.49793,0.00016,31.27574]
[1779805068685,30.96,77474.58,0.0,-0.49793,0.00016,31.27574]
[1779805069501,30.96,77474.58,0.0,-0.49793,0.00016,31.27574]
[1779805069869,30.96,77468.76,0.0,-0.49888,0.00016,31.27369]
[1779805070631,30.96,77468.76,0.0,-0.49888,0.00016,31.27369]
[1779805071215,30.96,77463.55,0.0,-0.49974,0.00016,31.2717]
[1779805072039,30.96,77463.55,0.0,-0.49974,0.00016,31.2717]
[1779805072269,30.96,77455.82,0.0,-0.50101,0.00016,31.26849]
[1779805074255,30.96,77455.31,0.0,-0.50109,0.00016,31.26827]
[1779805079259,30.96,77452.36,0.0,-0.50158,0.00016,31.26695]
[1779805082163,30.96,77442.07,0.0,-0.50327,0.00016,31.26199]
[1779805082547,30.96,77442.07,0.0,-0.50327,0.00016,31.26199]
[1779805082567,30.96,77442.07,0.0,-0.50327,0.00016,31.26199]
[1779805082591,30.96,77442.07,0.0,-0.50327,0.00016,31.26199]
[1779805082650,30.96,77442.07,0.0,-0.50327,0.00016,31.26199]
[1779805083089,30.96,77446.96,0.0,-0.50247,0.00016,31.26441]
[1779805085556,30.96,77449.84,0.0,-0.50199,0.00016,31.26578]
[1779805085612,30.96,77449.84,0.0,-0.50199,0.00016,31.26578]
[1779805085834,30.96,77455.03,0.0,-0.50114,0.00016,31.26814]
[1779805087444,30.96,77457.29,0.0,-0.50077,0.00016,31.26912]
[1779805087849,30.96,77457.67,0.0,-0.50071,0.00016,31.26929]
[1779805093194,30.97,77457.59,0.0,-0.50072,0.00016,31.26925]
[1779805095185,30.97,77463.54,0.0,-0.49974,0.00016,31.2717]
[1779805095296,30.97,77480.02,0.0,-0.49703,0.00016,31.27749]
[1779805096271,30.97,77480.02,0.0,-0.49703,0.00016,31.27749]
[1779805096533,30.97,77480.02,0.0,-0.49703,0.00016,31.27749]
[1779805096573,30.97,77480.02,0.0,-0.49703,0.00016,31.27749]
[1779805096972,30.97,77494.58,0.0,-0.49464,0.00016,31.28141]
[1779805097823,30.97,77494.58,0.0,-0.49464,0.00016,31.28141]
[1779805098183,30.97,77494.58,0.0,-0.49464,0.00016,31.28141]
[1779805098282,30.97,77496.22,0.0,-0.49437,0.00016,31.28178]
[1779805099649,30.97,77496.22,0.0,-0.49437,0.00016,31.28178]
[1779805100041,30.97,77497.94,0.0,-0.49409,0.00016,31.28216]
[1779805101928,30.97,77498.59,0.0,-0.49398,0.00016,31.28229]
[1779805102006,30.97,77498.59,0.0,-0.49398,0.00016,31.28229]
[1779805104023,30.97,77492.22,0.0,-0.49503,0.00016,31.28085]
[1779805104521,30.97,77492.22,0.0,-0.49503,0.00016,31.28085]
[1779805105030,30.97,77496.16,0.0,-0.49438,0.00016,31.28177]
[1779805107344,30.97,77496.34,0.0,-0.49435,0.00016,31.28181]
[1779805107400,30.97,77496.34,0.0,-0.49435,0.00016,31.28181]
[1779805107610,30.97,77497.91,0.0,-0.49409,0.00016,31.28215]
[1779805108155,30.97,77567.33,0.0,-0.4827,0.00016,31.28416]
[1779805109234,30.97,77567.33,0.0,-0.4827,0.00016,31.28416]
[1779805109286,30.97,77617.91,0.0,-0.47441,0.00016,31.26956]
[1779805109452,30.97,77617.91,0.0,-0.47441,0.00016,31.26956]
[1779805110137,30.97,77621.89,0.0,-0.47376,0.00016,31.26783]
[1779805110633,30.97,77621.89,0.0,-0.47376,0.00016,31.26783]
[1779805111023,30.97,77621.89,0.0,-0.47376,0.00016,31.26783]
[1779805111225,30.97,77621.89,0.0,-0.47376,0.00016,31.26783]
[1779805111292,30.97,77604.51,0.0,-0.47661,0.00016,31.27183]
[1779805112098,30.95,77604.12,0.0,-0.47666,0.00016,31.27194]
[1779805113107,30.95,77580.52,0.0,-0.48053,0.00016,31.27873]
[1779805113863,30.95,77580.52,0.0,-0.48053,0.00016,31.27873]
[1779805113949,30.95,77580.52,0.0,-0.48053,0.00016,31.27873]
[1779805114010,30.95,77580.52,0.0,-0.48053,0.00016,31.27873]
[1779805114024,30.95,77580.52,0.0,-0.48053,0.00016,31.27873]
[1779805114115,30.95,77577.62,0.0,-0.48101,0.00016,31.27936]
[1779805114660,30.95,77577.62,0.0,-0.48101,0.00016,31.27936]
[1779805117227,30.95,77580.65,0.0,-0.48051,0.00016,31.2787]
[1779805117279,30.95,77580.65,0.0,-0.48051,0.00016,31.2787]
[1779805117412,30.96,77578.9,0.0,-0.4808,0.00016,31.27909]
[1779805117597,30.96,77578.9,0.0,-0.4808,0.00016,31.27909]
[1779805117645,30.96,77578.9,0.0,-0.4808,0.00016,31.27909]
[1779805117691,30.96,77578.9,0.0,-0.4808,0.00016,31.27909]
[1779805118148,30.96,77578.9,0.0,-0.4808,0.00016,31.27909]
[1779805118305,30.96,77578.9,0.0,-0.4808,0.00016,31.27909]
[1779805118374,30.96,77576.21,0.0,-0.48124,0.00016,31.27965]
[1779805118507,30.96,77576.21,0.0,-0.48124,0.00016,31.27965]
[1779805118546,30.96,77576.21,0.0,-0.48124,0.00016,31.27965]
[1779805118592,30.96,77576.21,0.0,-0.48124,0.00016,31.27965]
[1779805118667,30.96,77576.21,0.0,-0.48124,0.00016,31.27965]
[1779805118747,30.96,77576.21,0.0,-0.48124,0.00016,31.27965]
[1779805118777,30.96,77576.21,0.0,-0.48124,0.00016,31.27965]
[1779805118780,30.96,77576.21,0.0,-0.48124,0.00016,31.27965]
[1779805118822,30.96,77576.21,0.0,-0.48124,0.00016,31.27965]
[1779805119151,30.96,77576.21,0.0,-0.48124,0.00016,31.27965]
[1779805119706,30.96,77576.21,0.0,-0.48124,0.00016,31.27965]
[1779805120340,30.96,77576.21,0.0,-0.48124,0.00016,31.27965]
[1779805120381,30.96,77576.21,0.0,-0.48124,0.00016,31.27965]
[1779805120281,30.95,77579.2,0.0,-0.48075,0.00016,31.27902]
[1779805121162,30.96,77579.2,0.0,-0.48075,0.00016,31.27902]
[1779805121541,30.96,77579.2,0.0,-0.48075,0.00016,31.27902]
[1779805121904,30.96,77579.2,0.0,-0.48075,0.00016,31.27902]
[1779805122017,30.96,77579.2,0.0,-0.48075,0.00016,31.27902]
[1779805122051,30.96,77579.2,0.0,-0.48075,0.00016,31.27902]
[1779805122076,30.96,77579.2,0.0,-0.48075,0.00016,31.27902]
[1779805122191,30.96,77568.15,0.0,-0.48256,0.00016,31.28111]
[1779805123253,30.96,77568.15,0.0,-0.48256,0.00016,31.28111]
[1779805123322,30.96,77566.47,0.0,-0.48284,0.00016,31.28137]
[1779805124761,30.96,77566.47,0.0,-0.48284,0.00016,31.28137]
[1779805124814,30.96,77566.47,0.0,-0.48284,0.00016,31.28137]
[1779805125232,30.96,77566.47,0.0,-0.48284,0.00016,31.28137]
[1779805125250,30.96,77562.11,0.0,-0.48355,0.00016,31.28198]
[1779805126142,30.96,77562.11,0.0,-0.48355,0.00016,31.28198]
[1779805126243,30.96,77562.99,0.0,-0.48341,0.00016,31.28187]
[1779805128519,30.96,77563.31,0.0,-0.48336,0.00016,31.28182]
[1779805128563,30.96,77563.31,0.0,-0.48336,0.00016,31.28182]
[1779805130311,30.96,77562.16,0.0,-0.48355,0.00016,31.28197]
[1779805130323,30.96,77550.44,0.0,-0.48547,0.00016,31.28311]
[1779805131252,30.96,77550.44,0.0,-0.48547,0.00016,31.28311]
[1779805133265,30.96,77558.93,0.0,-0.48408,0.00016,31.28236]
[1779805134273,30.96,77570.3,0.0,-0.48221,0.00016,31.28076]
[1779805135280,30.96,77573.94,0.0,-0.48161,0.00016,31.2801]
[1779805136386,30.96,77573.94,0.0,-0.48161,0.00016,31.2801]
[1779805136500,30.96,77572.57,0.0,-0.48184,0.00016,31.28036]
[1779805137167,30.96,77572.57,0.0,-0.48184,0.00016,31.28036]
[1779805137296,30.96,77564.74,0.0,-0.48312,0.00016,31.28163]
[1779805138329,30.96,77564.74,0.0,-0.48312,0.00016,31.28163]
[1779805138374,30.96,77542.98,0.0,-0.48669,0.00016,31.28345]
[1779805139256,30.96,77542.98,0.0,-0.48669,0.00016,31.28345]
[1779805139310,30.96,77543.0,0.0,-0.48669,0.00016,31.28345]
[1779805139896,30.96,77543.0,0.0,-0.48669,0.00016,31.28345]
[1779805139906,30.96,77543.0,0.0,-0.48669,0.00016,31.28345]
[1779805140310,30.96,77543.0,0.0,-0.48669,0.00016,31.28345]
[1779805140386,30.96,77526.08,0.0,-0.48947,0.00016,31.28314]
[1779805141324,30.96,77526.08,0.0,-0.48947,0.00016,31.28314]
[1779805142159,30.96,77526.08,0.0,-0.48947,0.00016,31.28314]
[1779805142333,30.96,77513.96,0.0,-0.49146,0.00016,31.28198]
[1779805142589,30.96,77513.96,0.0,-0.49146,0.00016,31.28198]
[1779805142634,30.96,77513.96,0.0,-0.49146,0.00016,31.28198]
[1779805143383,30.96,77506.29,0.0,-0.49272,0.00016,31.28085]
[1779805144456,30.96,77505.96,0.0,-0.49277,0.00016,31.28079]
[1779805144486,30.96,77505.96,0.0,-0.49277,0.00016,31.28079]
[1779805144548,30.96,77505.96,0.0,-0.49277,0.00016,31.28079]
[1779805144609,30.96,77505.96,0.0,-0.49277,0.00016,31.28079]
[1779805144650,30.96,77505.96,0.0,-0.49277,0.00016,31.28079]
[1779805145354,30.96,77490.28,0.0,-0.49535,0.00016,31.27747]
[1779805146232,30.96,77490.28,0.0,-0.49535,0.00016,31.27747]
[1779805146255,30.96,77490.28,0.0,-0.49535,0.00016,31.27747]
[1779805146361,30.96,77482.45,0.0,-0.49664,0.00016,31.27532]
[1779805146429,30.96,77482.45,0.0,-0.49664,0.00016,31.27532]
[1779805147191,30.96,77482.45,0.0,-0.49664,0.00016,31.27532]
[1779805147229,30.96,77482.45,0.0,-0.49664,0.00016,31.27532]
[1779805147369,30.96,77481.95,0.0,-0.49672,0.00016,31.27517]
[1779805148301,30.96,77481.95,0.0,-0.49672,0.00016,31.27517]
[1779805148325,30.96,77481.95,0.0,-0.49672,0.00016,31.27517]
[1779805148409,30.96,77470.43,0.0,-0.49861,0.00016,31.27139]
[1779805149649,30.96,77470.43,0.0,-0.49861,0.00016,31.27139]
[1779805149682,30.96,77470.43,0.0,-0.49861,0.00016,31.27139]
[1779805149795,30.96,77470.43,0.0,-0.49861,0.00016,31.27139]
[1779805149839,30.96,77470.43,0.0,-0.49861,0.00016,31.27139]
[1779805150520,30.96,77469.08,0.0,-0.49883,0.00016,31.2709]
[1779805150578,30.96,77469.08,0.0,-0.49883,0.00016,31.2709]
[1779805150620,30.96,77469.08,0.0,-0.49883,0.00016,31.2709]
[1779805151090,30.96,77469.08,0.0,-0.49883,0.00016,31.2709]
[1779805151134,30.96,77469.08,0.0,-0.49883,0.00016,31.2709]
[1779805151396,30.96,77465.98,0.0,-0.49934,0.00016,31.26974]
[1779805151669,30.96,77465.98,0.0,-0.49934,0.00016,31.26974]
[1779805151691,30.96,77465.98,0.0,-0.49934,0.00016,31.26974]
[1779805152315,30.96,77465.98,0.0,-0.49934,0.00016,31.26974]
[1779805152405,30.96,77457.58,0.0,-0.50072,0.00016,31.26634]
[1779805157443,30.97,77457.09,0.0,-0.5008,0.00016,31.26613]
[1779805159779,30.97,77464.58,0.0,-0.49957,0.00016,31.2692]
[1779805161820,30.97,77464.26,0.0,-0.49962,0.00016,31.26908]
[1779805161851,30.97,77464.26,0.0,-0.49962,0.00016,31.26908]
[1779805162078,30.97,77470.36,0.0,-0.49862,0.00016,31.27137]
[1779805163418,30.97,77481.91,0.0,-0.49672,0.00016,31.27516]
[1779805163616,30.97,77481.91,0.0,-0.49672,0.00016,31.27516]
[1779805163697,30.97,77481.91,0.0,-0.49672,0.00016,31.27516]
[1779805164053,30.97,77481.91,0.0,-0.49672,0.00016,31.27516]
[1779805164065,30.97,77481.91,0.0,-0.49672,0.00016,31.27516]
[1779805164153,30.97,77481.91,0.0,-0.49672,0.00016,31.27516]
[1779805164284,30.97,77481.91,0.0,-0.49672,0.00016,31.27516]
[1779805164332,30.97,77481.91,0.0,-0.49672,0.00016,31.27516]
[1779805164383,30.98,77491.4,0.0,-0.49516,0.00016,31.27775]
[1779805164567,30.98,77505.64,0.0,-0.49282,0.00016,31.28073]
[1779805165490,30.98,77505.64,0.0,-0.49282,0.00016,31.28073]
[1779805166096,30.98,77505.64,0.0,-0.49282,0.00016,31.28073]
[1779805166362,30.97,77494.62,0.0,-0.49463,0.00016,31.27851]
[1779805167020,30.97,77487.84,0.0,-0.49575,0.00016,31.27683]
[1779805168066,30.97,77487.84,0.0,-0.49575,0.00016,31.27683]
[1779805168336,30.98,77478.58,0.0,-0.49727,0.00016,31.27414]
[1779805169150,30.98,77478.58,0.0,-0.49727,0.00016,31.27414]
[1779805169234,30.98,77478.58,0.0,-0.49727,0.00016,31.27414]
[1779805170460,30.98,77469.56,0.0,-0.49875,0.00016,31.27108]
[1779805170857,30.98,77469.56,0.0,-0.49875,0.00016,31.27108]
[1779805171340,30.98,77468.65,0.0,-0.4989,0.00016,31.26784]
[1779805172794,30.98,77466.64,0.0,-0.49923,0.00016,31.26709]
[1779805172959,30.98,77466.54,0.0,-0.49924,0.00016,31.26705]
[1779805175293,30.98,77457.84,0.0,-0.50067,0.00016,31.26355]
[1779805175944,30.98,77445.8,0.0,-0.50265,0.00016,31.25804]
[1779805176894,30.98,77445.8,0.0,-0.50265,0.00016,31.25804]
[1779805177451,30.98,77438.34,0.0,-0.50388,0.00016,31.25425]
[1779805178547,30.98,77433.59,0.0,-0.50466,0.00016,31.25168]
[1779805178564,30.98,77433.59,0.0,-0.50466,0.00016,31.25168]
[1779805178575,30.98,77433.59,0.0,-0.50466,0.00016,31.25168]
[1779805178600,30.98,77433.59,0.0,-0.50466,0.00016,31.25168]
[1779805178970,30.98,77433.59,0.0,-0.50466,0.00016,31.25168]
[1779805179385,30.98,77431.65,0.0,-0.50498,0.00016,31.25059]
[1779805181209,30.98,77419.02,0.0,-0.50705,0.00016,31.24304]
[1779805183461,30.98,77418.97,0.0,-0.50706,0.00016,31.24301]
[1779805184129,30.98,77404.68,0.0,-0.50941,0.00016,31.23345]
[1779805184650,30.98,77404.68,0.0,-0.50941,0.00016,31.23345]
[1779805186802,30.98,77415.5,0.0,-0.50763,0.00016,31.24079]
[1779805188739,30.98,77419.89,0.0,-0.50691,0.00016,31.24359]
[1779805189368,30.98,77428.66,0.0,-0.50547,0.00016,31.24888]
[1779805189742,30.98,77428.66,0.0,-0.50547,0.00016,31.24888]
[1779805189773,30.98,77428.66,0.0,-0.50547,0.00016,31.24888]
[1779805189783,30.98,77428.66,0.0,-0.50547,0.00016,31.24888]
[1779805189805,30.98,77428.66,0.0,-0.50547,0.00016,31.24888]
[1779805190172,30.98,77428.66,0.0,-0.50547,0.00016,31.24888]
[1779805190226,30.98,77441.14,0.0,-0.50342,0.00016,31.25571]
[1779805191128,30.98,77441.14,0.0,-0.50342,0.00016,31.25571]
[1779805191144,30.98,77441.14,0.0,-0.50342,0.00016,31.25571]
[1779805191207,30.98,77455.55,0.0,-0.50105,0.00016,31.26256]
[1779805192389,30.98,77455.55,0.0,-0.50105,0.00016,31.26256]
[1779805192421,30.98,77455.55,0.0,-0.50105,0.00016,31.26256]
[1779805191697,30.98,77455.55,0.0,-0.50105,0.00016,31.26256]
[1779805193199,30.99,77458.17,0.0,-0.50062,0.00016,31.26369]
[1779805195619,30.99,77461.89,0.0,-0.50001,0.00016,31.26523]
[1779805195719,30.99,77461.89,0.0,-0.50001,0.00016,31.26523]
[1779805196062,30.99,77461.89,0.0,-0.50001,0.00016,31.26523]
[1779805196075,30.99,77461.89,0.0,-0.50001,0.00016,31.26523]
[1779805196163,30.99,77467.31,0.0,-0.49911,0.00016,31.26734]
[1779805199307,30.99,77468.74,0.0,-0.49888,0.00016,31.26787]
[1779805200498,30.99,77458.0,0.0,-0.50064,0.00016,31.26362]
[1779805201357,30.99,77458.0,0.0,-0.50064,0.00016,31.26362]
[1779805201380,30.99,77456.35,0.0,-0.50091,0.00016,31.26291]
[1779805203473,31.0,77463.83,0.0,-0.49968,0.00016,31.266]
[1779805203668,31.0,77463.83,0.0,-0.49968,0.00016,31.266]
[1779805204036,31.0,77463.83,0.0,-0.49968,0.00016,31.266]
[1779805204129,31.0,77463.83,0.0,-0.49968,0.00016,31.266]
[1779805204385,31.0,77476.67,0.0,-0.49757,0.00016,31.27062]
[1779805204688,31.0,77476.67,0.0,-0.49757,0.00016,31.27062]
[1779805205262,31.0,77501.45,0.0,-0.49351,0.00016,31.27705]
[1779805205578,31.0,77501.45,0.0,-0.49351,0.00016,31.27705]
[1779805205607,31.0,77501.45,0.0,-0.49351,0.00016,31.27705]
[1779805205649,31.0,77501.45,0.0,-0.49351,0.00016,31.27705]
[1779805205896,31.0,77501.45,0.0,-0.49351,0.00016,31.27705]
[1779805205964,31.0,77501.45,0.0,-0.49351,0.00016,31.27705]
[1779805206149,31.0,77501.45,0.0,-0.49351,0.00016,31.27705]
[1779805206453,31.0,77501.45,0.0,-0.49351,0.00016,31.27705]
[1779805206163,31.0,77499.7,0.0,-0.49379,0.00016,31.27671]
[1779805206508,31.0,77499.7,0.0,-0.49379,0.00016,31.27671]
[1779805206697,31.0,77499.7,0.0,-0.49379,0.00016,31.27671]
[1779805206771,31.0,77499.7,0.0,-0.49379,0.00016,31.27671]
[1779805206945,31.0,77499.7,0.0,-0.49379,0.00016,31.27671]
[1779805207017,31.0,77499.7,0.0,-0.49379,0.00016,31.27671]
[1779805207185,31.0,77499.7,0.0,-0.49379,0.00016,31.27671]
[1779805207539,31.0,77499.7,0.0,-0.49379,0.00016,31.27671]
[1779805207552,31.0,77499.7,0.0,-0.49379,0.00016,31.27671]
[1779805207937,31.0,77495.38,0.0,-0.4945,0.00016,31.27578]
[1779805208129,31.0,77495.38,0.0,-0.4945,0.00016,31.27578]
[1779805208475,31.0,77495.38,0.0,-0.4945,0.00016,31.27578]
[1779805208206,31.0,77525.39,0.0,-0.48958,0.00016,31.28018]
[1779805209278,31.0,77525.39,0.0,-0.48958,0.00016,31.28018]
[1779805209317,31.0,77528.07,0.0,-0.48914,0.00016,31.28034]
[1779805210161,31.0,77528.07,0.0,-0.48914,0.00016,31.28034]
[1779805211703,31.0,77529.89,0.0,-0.48884,0.00016,31.28043]
[1779805211743,31.0,77529.89,0.0,-0.48884,0.00016,31.28043]
[1779805211974,31.0,77529.89,0.0,-0.48884,0.00016,31.28043]
[1779805212044,31.0,77528.17,0.0,-0.48912,0.00016,31.28035]
[1779805214176,31.01,77526.47,0.0,-0.4894,0.00016,31.28025]
[1779805214275,31.01,77522.75,0.0,-0.49001,0.00016,31.27998]
[1779805215878,31.01,77514.34,0.0,-0.49139,0.00016,31.27911]
[1779805217272,31.01,77522.37,0.0,-0.49007,0.00016,31.27995]
[1779805219608,31.01,77523.16,0.0,-0.48994,0.00016,31.28002]
[1779805219618,31.01,77523.16,0.0,-0.48994,0.00016,31.28002]
[1779805219677,31.01,77523.16,0.0,-0.48994,0.00016,31.28002]
[1779805220395,31.01,77523.28,0.0,-0.48992,0.00016,31.28003]
[1779805221456,31.01,77514.81,0.0,-0.49131,0.00016,31.27917]
[1779805223305,31.01,77511.63,0.0,-0.49183,0.00016,31.27875]
[1779805224523,31.01,77503.97,0.0,-0.49309,0.00016,31.27752]
[1779805227426,31.01,77519.27,0.0,-0.49058,0.00016,31.27967]
[1779805228501,31.01,77523.67,0.0,-0.48986,0.00016,31.28006]
[1779805228864,31.01,77523.67,0.0,-0.48986,0.00016,31.28006]
[1779805229431,31.01,77524.77,0.0,-0.48968,0.00016,31.28014]
[1779805230049,31.01,77524.77,0.0,-0.48968,0.00016,31.28014]
[1779805230063,31.01,77524.77,0.0,-0.48968,0.00016,31.28014]
[1779805230150,31.01,77527.01,0.0,-0.48931,0.00016,31.28028]
[1779805234179,31.01,77535.21,0.0,-0.48797,0.00016,31.27768]
[1779805235298,31.02,77541.8,0.0,-0.48689,0.00016,31.27767]
[1779805237247,31.02,77543.36,0.0,-0.48663,0.00016,31.27763]
[1779805239064,31.02,77527.89,0.0,-0.48917,0.00016,31.27742]
[1779805241476,31.02,77523.89,0.0,-0.48982,0.00016,31.27716]
[1779805247119,31.02,77521.84,0.0,-0.49016,0.00016,31.277]
[1779805252154,31.02,77520.78,0.0,-0.49033,0.00016,31.27691]
[1779805257525,31.02,77520.05,0.0,-0.49045,0.00016,31.27684]
[1779805258334,31.02,77529.65,0.0,-0.48888,0.00016,31.27751]
[1779805260268,31.02,77523.67,0.0,-0.48986,0.00016,31.27715]
[1779805260440,31.02,77515.37,0.0,-0.49122,0.00016,31.27633]
[1779805262468,31.02,77521.85,0.0,-0.49016,0.00016,31.277]
[1779805264442,31.02,77525.31,0.0,-0.48959,0.00016,31.27727]
[1779805264508,31.01,77521.59,0.0,-0.4902,0.00016,31.27698]
[1779805265344,31.01,77514.85,0.0,-0.49131,0.00016,31.27627]
[1779805266156,31.01,77514.85,0.0,-0.49131,0.00016,31.27627]
[1779805266268,31.01,77514.85,0.0,-0.49131,0.00016,31.27627]
[1779805268281,31.01,77522.6,0.0,-0.49004,0.00016,31.27706]
[1779805270549,31.01,77543.75,0.0,-0.48657,0.00016,31.27762]
[1779805270905,31.01,77543.75,0.0,-0.48657,0.00016,31.27762]
[1779805271410,31.01,77550.04,0.0,-0.48554,0.00016,31.27733]
[1779805272267,31.01,77550.04,0.0,-0.48554,0.00016,31.27733]
[1779805272289,31.01,77550.04,0.0,-0.48554,0.00016,31.27733]
[1779805272465,31.01,77550.04,0.0,-0.48554,0.00016,31.27733]
[1779805272535,31.01,77577.25,0.0,-0.48108,0.00016,31.27367]
[1779805272717,31.01,77577.25,0.0,-0.48108,0.00016,31.27367]
[1779805273830,31.01,77579.59,0.0,-0.4807,0.00016,31.27317]
[1779805274331,31.01,77579.59,0.0,-0.4807,0.00016,31.27317]
[1779805275188,31.01,77579.59,0.0,-0.4807,0.00016,31.27317]
[1779805276597,31.01,77578.66,0.0,-0.48085,0.00016,31.27337]
[1779805276604,31.01,77578.66,0.0,-0.48085,0.00016,31.27337]
[1779805276678,31.01,77578.66,0.0,-0.48085,0.00016,31.27337]
[1779805276984,31.01,77578.66,0.0,-0.48085,0.00016,31.27337]
[1779805277110,31.01,77578.66,0.0,-0.48085,0.00016,31.27337]
[1779805277353,31.01,77578.66,0.0,-0.48085,0.00016,31.27337]
[1779805280689,31.01,77580.52,0.0,-0.48055,0.00016,31.27296]
[1779805281479,31.01,77583.45,0.0,-0.48007,0.00016,31.27228]
[1779805282337,31.01,77583.45,0.0,-0.48007,0.00016,31.27228]
[1779805283485,31.01,77562.21,0.0,-0.48354,0.00016,31.27617]
[1779805284305,31.01,77562.21,0.0,-0.48354,0.00016,31.27617]
[1779805284407,31.01,77564.47,0.0,-0.48317,0.00016,31.27587]
[1779805285531,31.01,77575.85,0.0,-0.48131,0.00016,31.27395]
[1779805286885,31.01,77575.85,0.0,-0.48131,0.00016,31.27395]
[1779805287424,31.01,77576.28,0.0,-0.48124,0.00016,31.27386]
[1779805288432,31.01,77583.17,0.0,-0.48011,0.00016,31.27235]
[1779805289339,31.01,77583.17,0.0,-0.48011,0.00016,31.27235]
[1779805289459,31.01,77573.58,0.0,-0.48168,0.00016,31.27439]
[1779805292459,31.01,77570.11,0.0,-0.48225,0.00016,31.2721]
[1779805297494,31.01,77570.76,0.0,-0.48214,0.00016,31.27199]
[1779805299346,31.01,77571.0,0.0,-0.4821,0.00016,31.27194]
[1779805299525,31.01,77571.33,0.0,-0.48205,0.00016,31.27189]
[1779805304547,31.01,77570.1,0.0,-0.48225,0.00016,31.2721]
[1779805308973,31.01,77573.94,0.0,-0.48162,0.00016,31.27141]
[1779805309029,31.01,77573.94,0.0,-0.48162,0.00016,31.27141]
[1779805309052,31.01,77573.94,0.0,-0.48162,0.00016,31.27141]
[1779805309582,31.01,77573.71,0.0,-0.48166,0.00016,31.27145]
[1779805309618,31.01,77573.71,0.0,-0.48166,0.00016,31.27145]
[1779805311596,31.01,77589.85,0.0,-0.47902,0.00016,31.26774]
[1779805312342,31.01,77589.85,0.0,-0.47902,0.00016,31.26774]
[1779805312346,31.01,77589.85,0.0,-0.47902,0.00016,31.26774]
[1779805312372,31.01,77589.85,0.0,-0.47902,0.00016,31.26774]
[1779805312602,31.01,77590.98,0.0,-0.47883,0.00016,31.26742]
[1779805318199,31.01,77594.45,0.0,-0.47826,0.00016,31.26642]
[1779805318307,31.01,77594.45,0.0,-0.47826,0.00016,31.26642]
[1779805318322,31.01,77594.45,0.0,-0.47826,0.00016,31.26642]
[1779805318425,31.01,77594.45,0.0,-0.47826,0.00016,31.26642]
[1779805318435,31.01,77594.05,0.0,-0.47833,0.00016,31.26654]
[1779805319273,31.01,77594.05,0.0,-0.47833,0.00016,31.26654]
[1779805319316,31.01,77586.06,0.0,-0.47964,0.00016,31.26873]
[1779805322511,31.01,77585.0,0.0,-0.47981,0.00016,31.269]
[1779805322529,31.01,77585.5,0.0,-0.47973,0.00016,31.26887]
[1779805324696,31.03,77575.66,0.0,-0.48134,0.00016,31.27109]
[1779805327412,31.04,77575.07,0.0,-0.48144,0.00016,31.27121]
[1779805327496,31.04,77576.86,0.0,-0.48115,0.00016,31.27085]
[1779805329041,31.04,77576.86,0.0,-0.48115,0.00016,31.27085]
[1779805329443,31.04,77567.28,0.0,-0.48272,0.00016,31.27257]
[1779805329799,31.04,77552.6,0.0,-0.48512,0.00016,31.27425]
[1779805331600,31.04,77556.86,0.0,-0.48442,0.00016,31.27388]
[1779805331819,31.04,77556.86,0.0,-0.48442,0.00016,31.27388]
[1779805332232,31.04,77556.86,0.0,-0.48442,0.00016,31.27388]
[1779805332593,31.04,77563.83,0.0,-0.48328,0.00016,31.27306]
[1779805333628,31.04,77575.66,0.0,-0.48135,0.00016,31.2711]
[1779805334412,31.04,77575.66,0.0,-0.48135,0.00016,31.2711]
[1779805334551,31.04,77588.55,0.0,-0.47924,0.00016,31.26812]
[1779805335347,31.04,77588.55,0.0,-0.47924,0.00016,31.26812]
[1779805335377,31.04,77588.55,0.0,-0.47924,0.00016,31.26812]
[1779805335484,31.04,77588.55,0.0,-0.47924,0.00016,31.26812]
[1779805335613,31.04,77615.88,0.0,-0.47477,0.00016,31.25891]
[1779805336476,31.05,77611.25,0.0,-0.47553,0.00016,31.26076]
[1779805337124,31.05,77611.25,0.0,-0.47553,0.00016,31.26076]
[1779805337500,31.05,77610.14,0.0,-0.47571,0.00016,31.26118]
[1779805339034,31.06,77601.91,0.0,-0.47706,0.00016,31.26414]
[1779805341428,31.08,77601.91,0.0,-0.47706,0.00016,31.26415]
[1779805341461,31.08,77601.91,0.0,-0.47706,0.00016,31.26415]
[1779805341467,31.08,77607.97,0.0,-0.47608,0.00016,31.26204]
[1779805346598,31.08,77613.34,0.0,-0.4752,0.00016,31.26]
[1779805346615,31.08,77613.34,0.0,-0.4752,0.00016,31.26]
[1779805346731,31.08,77616.31,0.0,-0.47472,0.00016,31.25881]
[1779805347461,31.08,77622.03,0.0,-0.47378,0.00016,31.25639]
[1779805349305,31.08,77622.03,0.0,-0.47378,0.00016,31.25639]
[1779805349338,31.08,77622.03,0.0,-0.47378,0.00016,31.25639]
[1779805349426,31.08,77622.03,0.0,-0.47378,0.00016,31.25639]
[1779805349454,31.08,77622.03,0.0,-0.47378,0.00016,31.25639]
[1779805349556,31.11,77635.44,0.0,-0.47161,0.00016,31.25011]
[1779805350375,31.11,77635.44,0.0,-0.47161,0.00016,31.25011]
[1779805350650,31.13,77641.54,0.0,-0.47063,0.00016,31.24696]
[1779805352014,31.14,77646.39,0.0,-0.46984,0.00016,31.24141]
[1779805352038,31.14,77646.39,0.0,-0.46984,0.00016,31.24141]
[1779805352047,31.14,77646.39,0.0,-0.46984,0.00016,31.24141]
[1779805352305,31.14,77646.39,0.0,-0.46984,0.00016,31.24141]
[1779805352387,31.14,77646.39,0.0,-0.46984,0.00016,31.24141]
[1779805352614,31.16,77642.05,0.0,-0.47056,0.00016,31.24385]
[1779805353877,31.16,77641.5,0.0,-0.47065,0.00016,31.24415]
[1779805353912,31.17,77638.18,0.0,-0.47119,0.00016,31.24595]
[1779805354678,31.17,77638.18,0.0,-0.47119,0.00016,31.24595]
[1779805355625,31.2,77637.95,0.0,-0.47125,0.00016,31.24616]
[1779805355866,31.2,77637.95,0.0,-0.47125,0.00016,31.24616]
[1779805356567,31.22,77638.34,0.0,-0.47119,0.00016,31.24601]
[1779805360305,31.25,77639.03,0.0,-0.4711,0.00016,31.24574]
[1779805360596,31.25,77639.8,0.0,-0.47097,0.00016,31.24534]
[1779805365616,31.29,77645.38,0.0,-0.47009,0.00016,31.24248]
[1779805366686,31.28,77651.19,0.0,-0.46915,0.00016,31.23914]
[1779805371709,31.31,77647.52,0.0,-0.46975,0.00016,31.24132]
[1779805373615,31.3,77648.3,0.0,-0.46963,0.00016,31.24088]
[1779805373667,31.3,77648.3,0.0,-0.46963,0.00016,31.24088]
[1779805374076,31.3,77647.78,0.0,-0.46971,0.00016,31.24115]
[1779805374174,31.3,77647.78,0.0,-0.46971,0.00016,31.24115]
[1779805374548,31.3,77647.78,0.0,-0.46971,0.00016,31.24115]
[1779805374620,31.3,77661.55,0.0,-0.46748,0.00016,31.2329]
[1779805376320,31.3,77661.55,0.0,-0.46748,0.00016,31.2329]
[1779805376480,31.3,77672.5,0.0,-0.46571,0.00016,31.22565]
[1779805379775,31.3,77672.76,0.0,-0.46567,0.00016,31.22547]
[1779805380449,31.3,77672.76,0.0,-0.46567,0.00016,31.22547]
[1779805380679,31.3,77666.49,0.0,-0.46668,0.00016,31.22971]
[1779805382557,31.3,77663.8,0.0,-0.46712,0.00016,31.23147]
[1779805382608,31.3,77672.53,0.0,-0.46571,0.00016,31.22563]
[1779805383586,31.3,77684.84,0.0,-0.46372,0.00016,31.21674]
[1779805384239,31.3,77684.84,0.0,-0.46372,0.00016,31.21674]
[1779805384632,31.3,77697.85,0.0,-0.46162,0.00016,31.2065]
[1779805384818,31.3,77697.85,0.0,-0.46162,0.00016,31.2065]
[1779805384838,31.3,77697.85,0.0,-0.46162,0.00016,31.2065]
[1779805385322,31.3,77697.85,0.0,-0.46162,0.00016,31.2065]
[1779805385392,31.3,77702.91,0.0,-0.4608,0.00016,31.20229]
[1779805386140,31.3,77702.91,0.0,-0.4608,0.00016,31.20229]
[1779805386151,31.3,77702.91,0.0,-0.4608,0.00016,31.20229]
[1779805386181,31.3,77698.53,0.0,-0.46151,0.00016,31.20594]
[1779805386992,31.3,77698.53,0.0,-0.46151,0.00016,31.20594]
[1779805387251,31.3,77698.53,0.0,-0.46151,0.00016,31.20594]
[1779805387594,31.3,77687.18,0.0,-0.46334,0.00016,31.21498]
[1779805387868,31.3,77687.18,0.0,-0.46334,0.00016,31.21498]
[1779805387945,31.3,77687.18,0.0,-0.46334,0.00016,31.21498]
[1779805388066,31.3,77687.18,0.0,-0.46334,0.00016,31.21498]
[1779805388152,31.3,77687.18,0.0,-0.46334,0.00016,31.21498]
[1779805388577,31.3,77687.18,0.0,-0.46334,0.00016,31.21498]
[1779805388609,31.3,77687.18,0.0,-0.46334,0.00016,31.21498]
[1779805388589,31.31,77676.83,0.0,-0.46501,0.00016,31.22264]
[1779805390248,31.31,77662.77,0.0,-0.46729,0.00016,31.23215]
[1779805391548,31.31,77663.07,0.0,-0.46724,0.00016,31.23196]
[1779805391781,31.31,77663.07,0.0,-0.46724,0.00016,31.23196]
[1779805392693,31.31,77663.07,0.0,-0.46724,0.00016,31.23196]
[1779805392539,31.31,77663.83,0.0,-0.46712,0.00016,31.23148]
[1779805393188,31.31,77663.83,0.0,-0.46712,0.00016,31.23148]
[1779805398392,31.31,77666.64,0.0,-0.46667,0.00016,31.22966]
[1779805399692,31.31,77651.44,0.0,-0.46912,0.00016,31.23911]
[1779805399959,31.31,77651.44,0.0,-0.46912,0.00016,31.23911]
[1779805399993,31.31,77651.44,0.0,-0.46912,0.00016,31.23911]
[1779805400238,31.32,77651.44,0.0,-0.46912,0.00016,31.23911]
[1779805403786,31.32,77647.04,0.0,-0.46984,0.00016,31.24163]
[1779805404266,31.32,77646.74,0.0,-0.46989,0.00016,31.2418]
[1779805406811,31.32,77648.03,0.0,-0.46968,0.00016,31.24108]
[1779805407287,31.32,77647.37,0.0,-0.46978,0.00016,31.24145]
[1779805408295,31.32,77659.41,0.0,-0.46784,0.00016,31.23433]
[1779805409655,31.32,77660.97,0.0,-0.46759,0.00016,31.23335]
[1779805410348,31.32,77670.24,0.0,-0.46609,0.00016,31.22729]
[1779805413333,31.32,77672.9,0.0,-0.46566,0.00016,31.22255]
[1779805418364,31.32,77671.29,0.0,-0.46592,0.00016,31.22368]
[1779805421385,31.33,77656.09,0.0,-0.46838,0.00016,31.23348]
[1779805423402,31.33,77657.71,0.0,-0.46812,0.00016,31.2325]
[1779805425414,31.33,77665.0,0.0,-0.46694,0.00016,31.22791]
[1779805427219,31.33,77664.15,0.0,-0.46708,0.00016,31.22846]
[1779805427333,31.33,77664.15,0.0,-0.46708,0.00016,31.22846]
[1779805427535,31.33,77672.13,0.0,-0.46579,0.00016,31.22315]
[1779805430322,31.34,77676.96,0.0,-0.46501,0.00016,31.21978]
[1779805430389,31.34,77676.96,0.0,-0.46501,0.00016,31.21978]
[1779805430647,31.34,77682.57,0.0,-0.46411,0.00016,31.21571]
[1779805431723,31.34,77690.59,0.0,-0.46281,0.00016,31.20961]
[1779805433472,31.34,77694.25,0.0,-0.46222,0.00016,31.20672]
[1779805435640,31.34,77697.93,0.0,-0.46163,0.00016,31.20374]
[1779805439383,31.34,77700.44,0.0,-0.46123,0.00016,31.20169]
[1779805439392,31.34,77700.44,0.0,-0.46123,0.00016,31.20169]
[1779805439696,31.34,77701.14,0.0,-0.46112,0.00016,31.20111]
[1779805442666,31.35,77708.07,0.0,-0.46001,0.00016,31.19528]
[1779805442925,31.35,77708.07,0.0,-0.46001,0.00016,31.19528]
[1779805442932,31.35,77708.07,0.0,-0.46001,0.00016,31.19528]
[1779805443043,31.35,77708.07,0.0,-0.46001,0.00016,31.19528]
[1779805443679,31.35,77717.95,0.0,-0.45842,0.00016,31.18644]
[1779805444718,31.36,77708.52,0.0,-0.45995,0.00016,31.19496]
[1779805444785,31.36,77708.52,0.0,-0.45995,0.00016,31.19496]
[1779805444939,31.36,77708.52,0.0,-0.45995,0.00016,31.19496]
[1779805445238,31.36,77708.52,0.0,-0.45995,0.00016,31.19496]
[1779805445415,31.36,77708.52,0.0,-0.45995,0.00016,31.19496]
[1779805445586,31.36,77708.5,0.0,-0.45995,0.00016,31.19498]
[1779805445953,31.36,77708.5,0.0,-0.45995,0.00016,31.19498]
[1779805445971,31.36,77708.5,0.0,-0.45995,0.00016,31.19498]
[1779805446500,31.36,77708.5,0.0,-0.45995,0.00016,31.19498]
[1779805446584,31.38,77736.36,0.0,-0.45548,0.00016,31.16885]
[1779805447107,31.38,77736.36,0.0,-0.45548,0.00016,31.16885]
[1779805447428,31.38,77736.36,0.0,-0.45548,0.00016,31.16885]
[1779805447626,31.38,77736.36,0.0,-0.45548,0.00016,31.16885]
[1779805447717,31.38,77736.36,0.0,-0.45548,0.00016,31.16885]
[1779805447650,31.38,77730.5,0.0,-0.45642,0.00016,31.17469]
[1779805447838,31.38,77730.5,0.0,-0.45642,0.00016,31.17469]
[1779805447930,31.38,77730.5,0.0,-0.45642,0.00016,31.17469]
[1779805448152,31.38,77730.5,0.0,-0.45642,0.00016,31.17469]
[1779805448252,31.38,77730.5,0.0,-0.45642,0.00016,31.17469]
[1779805448327,31.38,77730.5,0.0,-0.45642,0.00016,31.17469]
[1779805448362,31.38,77730.5,0.0,-0.45642,0.00016,31.17469]
[1779805448615,31.38,77730.5,0.0,-0.45642,0.00016,31.17469]
[1779805448647,31.38,77730.5,0.0,-0.45642,0.00016,31.17469]
[1779805448668,31.38,77730.5,0.0,-0.45642,0.00016,31.17469]
[1779805448783,31.38,77747.64,0.0,-0.45367,0.00016,31.15711]
[1779805448834,31.38,77747.64,0.0,-0.45367,0.00016,31.15711]
[1779805448844,31.38,77747.64,0.0,-0.45367,0.00016,31.15711]
[1779805448847,31.38,77747.64,0.0,-0.45367,0.00016,31.15711]
[1779805448854,31.38,77747.64,0.0,-0.45367,0.00016,31.15711]
[1779805449017,31.38,77747.64,0.0,-0.45367,0.00016,31.15711]
[1779805449081,31.38,77747.64,0.0,-0.45367,0.00016,31.15711]
[1779805449158,31.38,77747.64,0.0,-0.45367,0.00016,31.15711]
[1779805449587,31.38,77747.64,0.0,-0.45367,0.00016,31.15711]
[1779805449890,31.38,77747.64,0.0,-0.45367,0.00016,31.15711]
[1779805450360,31.38,77747.64,0.0,-0.45367,0.00016,31.15711]
[1779805450610,31.38,77757.1,0.0,-0.45215,0.00016,31.14676]
[1779805451045,31.38,77757.1,0.0,-0.45215,0.00016,31.14676]
[1779805451345,31.38,77757.1,0.0,-0.45215,0.00016,31.14676]
[1779805451398,31.38,77757.1,0.0,-0.45215,0.00016,31.14676]
[1779805452096,31.38,77754.66,0.0,-0.45254,0.00016,31.14947]
[1779805452121,31.38,77754.66,0.0,-0.45254,0.00016,31.14947]
[1779805452571,31.38,77754.66,0.0,-0.45254,0.00016,31.14947]
[1779805452614,31.38,77754.66,0.0,-0.45254,0.00016,31.14947]
[1779805452741,31.38,77745.63,0.0,-0.45399,0.00016,31.15926]
[1779805454018,31.38,77746.14,0.0,-0.45391,0.00016,31.15872]
[1779805454623,31.38,77746.98,0.0,-0.45378,0.00016,31.15784]
[1779805455268,31.38,77746.98,0.0,-0.45378,0.00016,31.15784]
[1779805455297,31.38,77746.98,0.0,-0.45378,0.00016,31.15784]
[1779805455422,31.38,77746.98,0.0,-0.45378,0.00016,31.15784]
[1779805455471,31.38,77746.98,0.0,-0.45378,0.00016,31.15784]
[1779805456638,31.38,77731.97,0.0,-0.45619,0.00016,31.17328]
[1779805457269,31.38,77731.97,0.0,-0.45619,0.00016,31.17328]
[1779805457645,31.38,77736.01,0.0,-0.45554,0.00016,31.16924]
[1779805457957,31.38,77736.01,0.0,-0.45554,0.00016,31.16924]
[1779805458084,31.38,77736.01,0.0,-0.45554,0.00016,31.16924]
[1779805458655,31.38,77734.64,0.0,-0.45576,0.00016,31.17063]
[1779805459248,31.38,77734.64,0.0,-0.45576,0.00016,31.17063]
[1779805459569,31.38,77734.64,0.0,-0.45576,0.00016,31.17063]
[1779805459620,31.38,77734.64,0.0,-0.45576,0.00016,31.17063]
[1779805459722,31.38,77739.41,0.0,-0.455,0.00016,31.1658]
[1779805460303,31.38,77739.41,0.0,-0.455,0.00016,31.1658]
[1779805460712,31.39,77755.51,0.0,-0.45241,0.00016,31.14862]
[1779805461737,31.39,77753.65,0.0,-0.45271,0.00016,31.15068]
[1779805462276,31.39,77753.65,0.0,-0.45271,0.00016,31.15068]
[1779805462693,31.39,77756.01,0.0,-0.45233,0.00016,31.14808]
[1779805465451,31.39,77757.26,0.0,-0.45213,0.00016,31.14669]
[1779805465732,31.39,77749.24,0.0,-0.45342,0.00016,31.15549]
[1779805467773,31.39,77750.24,0.0,-0.45326,0.00016,31.15442]
[1779805468024,31.39,77750.24,0.0,-0.45326,0.00016,31.15442]
[1779805468070,31.39,77750.24,0.0,-0.45326,0.00016,31.15442]
[1779805468767,31.39,77760.51,0.0,-0.45161,0.00016,31.14305]
[1779805470036,31.39,77760.72,0.0,-0.45158,0.00016,31.14282]
[1779805470180,31.39,77760.72,0.0,-0.45158,0.00016,31.14282]
[1779805470281,31.39,77760.72,0.0,-0.45158,0.00016,31.14282]
[1779805470738,31.39,77767.86,0.0,-0.45044,0.00016,31.13459]
[1779805471351,31.39,77767.86,0.0,-0.45044,0.00016,31.13459]
[1779805471746,31.39,77793.01,0.0,-0.4464,0.00016,31.10064]
[1779805472144,31.39,77793.01,0.0,-0.4464,0.00016,31.10064]
[1779805472753,31.39,77797.41,0.0,-0.4457,0.00016,31.0949]
[1779805472963,31.39,77797.41,0.0,-0.4457,0.00016,31.0949]
[1779805473096,31.39,77797.41,0.0,-0.4457,0.00016,31.0949]
[1779805473762,31.39,77786.5,0.0,-0.44745,0.00016,31.109]
[1779805475781,31.39,77765.78,0.0,-0.45077,0.00016,31.13413]
[1779805476785,31.39,77765.78,0.0,-0.45077,0.00016,31.13413]
[1779805478801,31.39,77754.63,0.0,-0.45256,0.00016,31.14675]
[1779805478987,31.39,77754.63,0.0,-0.45256,0.00016,31.14675]
[1779805479055,31.39,77754.63,0.0,-0.45256,0.00016,31.14675]
[1779805479807,31.39,77742.07,0.0,-0.45458,0.00016,31.16022]
[1779805480555,31.39,77742.07,0.0,-0.45458,0.00016,31.16022]
[1779805480592,31.39,77742.07,0.0,-0.45458,0.00016,31.16022]
[1779805480818,31.4,77724.36,0.0,-0.45742,0.00016,31.17784]
[1779805481697,31.4,77724.36,0.0,-0.45742,0.00016,31.17784]
[1779805481821,31.4,77727.16,0.0,-0.45698,0.00016,31.17518]
[1779805482643,31.4,77727.16,0.0,-0.45698,0.00016,31.17518]
[1779805482713,31.4,77721.95,0.0,-0.45781,0.00016,31.18014]
[1779805483911,31.4,77718.32,0.0,-0.4584,0.00016,31.18351]
[1779805483919,31.4,77718.32,0.0,-0.4584,0.00016,31.18351]
[1779805484590,31.4,77717.84,0.0,-0.45848,0.00016,31.18397]
[1779805488397,31.4,77700.56,0.0,-0.46126,0.00016,31.19906]
[1779805490484,31.4,77698.46,0.0,-0.4616,0.00016,31.20079]
[1779805490530,31.4,77698.46,0.0,-0.4616,0.00016,31.20079]
[1779805490665,31.4,77703.24,0.0,-0.46083,0.00016,31.19683]
[1779805493462,31.41,77705.25,0.0,-0.46051,0.00016,31.19514]
[1779805493514,31.41,77705.53,0.0,-0.46046,0.00016,31.1949]
[1779805495382,31.41,77713.5,0.0,-0.45918,0.00016,31.18795]
[1779805501299,31.41,77717.8,0.0,-0.45849,0.00016,31.18409]
[1779805503391,31.42,77731.73,0.0,-0.45626,0.00016,31.17088]
[1779805504700,31.42,77739.15,0.0,-0.45507,0.00016,31.16345]
[1779805505822,31.42,77746.05,0.0,-0.45397,0.00016,31.15628]
[1779805506407,31.42,77746.05,0.0,-0.45397,0.00016,31.15628]
[1779805506826,31.43,77757.46,0.0,-0.45215,0.00016,31.14399]
[1779805506972,31.43,77757.46,0.0,-0.45215,0.00016,31.14399]
[1779805506995,31.43,77757.46,0.0,-0.45215,0.00016,31.14399]
[1779805507124,31.43,77757.46,0.0,-0.45215,0.00016,31.14399]
[1779805507812,31.43,77757.46,0.0,-0.45215,0.00016,31.14399]
[1779805507177,31.43,77769.42,0.0,-0.45023,0.00016,31.13029]
[1779805508284,31.43,77769.42,0.0,-0.45023,0.00016,31.13029]
[1779805508389,31.44,77796.3,0.0,-0.44595,0.00016,31.09707]
[1779805509015,31.44,77796.3,0.0,-0.44595,0.00016,31.09707]
[1779805509075,31.44,77796.3,0.0,-0.44595,0.00016,31.09707]
[1779805509157,31.44,77796.3,0.0,-0.44595,0.00016,31.09707]
[1779805509368,31.44,77796.3,0.0,-0.44595,0.00016,31.09707]
[1779805509422,31.44,77797.74,0.0,-0.44572,0.00016,31.0952]
[1779805510066,31.44,77797.74,0.0,-0.44572,0.00016,31.0952]
[1779805510188,31.44,77797.74,0.0,-0.44572,0.00016,31.0952]
[1779805510579,31.44,77797.74,0.0,-0.44572,0.00016,31.0952]
[1779805510820,31.44,77797.74,0.0,-0.44572,0.00016,31.0952]
[1779805511144,31.44,77798.64,0.0,-0.44557,0.00016,31.09402]
[1779805511737,31.45,77799.2,0.0,-0.44549,0.00016,31.09331]
[1779805514800,31.45,77812.49,0.0,-0.44337,0.00016,31.07534]
[1779805515452,31.45,77812.49,0.0,-0.44337,0.00016,31.07534]
[1779805515747,31.45,77807.5,0.0,-0.44417,0.00016,31.08223]
[1779805516601,31.45,77807.5,0.0,-0.44417,0.00016,31.08223]
[1779805516823,31.45,77798.26,0.0,-0.44564,0.00016,31.09462]
[1779805517350,31.45,77798.26,0.0,-0.44564,0.00016,31.09462]
[1779805517511,31.45,77782.43,0.0,-0.44818,0.00016,31.11487]
[1779805518297,31.45,77782.49,0.0,-0.44817,0.00016,31.1148]
[1779805519279,31.45,77782.49,0.0,-0.44817,0.00016,31.1148]
[1779805519409,31.45,77782.49,0.0,-0.44817,0.00016,31.1148]
[1779805519426,31.45,77782.49,0.0,-0.44817,0.00016,31.1148]
[1779805519703,31.45,77786.35,0.0,-0.44755,0.00016,31.10999]
[1779805523738,31.45,77773.96,0.0,-0.44953,0.00016,31.1252]
[1779805526139,31.45,77783.87,0.0,-0.44795,0.00016,31.11311]
[1779805528182,31.45,77788.85,0.0,-0.44715,0.00016,31.10685]
[1779805528225,31.45,77788.85,0.0,-0.44715,0.00016,31.10685]
[1779805528751,31.46,77826.06,0.0,-0.44121,0.00016,31.05613]
[1779805529676,31.46,77826.06,0.0,-0.44121,0.00016,31.05613]
[1779805529679,31.46,77834.39,0.0,-0.43989,0.00016,31.04383]
[1779805530265,31.46,77834.39,0.0,-0.43989,0.00016,31.04383]
[1779805530448,31.46,77834.39,0.0,-0.43989,0.00016,31.04383]
[1779805530518,31.46,77884.94,0.0,-0.43185,0.00016,30.96178]
[1779805532581,31.46,77886.08,0.0,-0.43166,0.00016,30.95685]
[1779805532671,31.46,77885.84,0.0,-0.4317,0.00016,30.95729]
[1779805534848,31.46,77867.69,0.0,-0.43459,0.00016,30.98832]
[1779805536242,31.46,77860.01,0.0,-0.43581,0.00016,31.00096]
[1779805537274,31.46,77860.01,0.0,-0.43581,0.00016,31.00096]
[1779805537699,31.46,77860.01,0.0,-0.43581,0.00016,31.00096]
[1779805537737,31.46,77860.01,0.0,-0.43581,0.00016,31.00096]
[1779805537799,31.46,77858.86,0.0,-0.43599,0.00016,31.00282]
[1779805538444,31.46,77875.03,0.0,-0.43342,0.00016,30.976]
[1779805540462,31.46,77875.03,0.0,-0.43342,0.00016,30.976]
[1779805540596,31.46,77876.55,0.0,-0.43318,0.00016,30.97342]
[1779805543668,31.46,77897.93,0.0,-0.42979,0.00016,30.93585]
[1779805544043,31.46,77897.93,0.0,-0.42979,0.00016,30.93585]
[1779805544177,31.46,77897.93,0.0,-0.42979,0.00016,30.93585]
[1779805544394,31.46,77903.35,0.0,-0.42894,0.00016,30.926]
[1779805545747,31.46,77903.35,0.0,-0.42894,0.00016,30.926]
[1779805545765,31.46,77903.35,0.0,-0.42894,0.00016,30.926]
[1779805545843,31.46,77903.57,0.0,-0.42891,0.00016,30.92562]
[1779805547681,31.46,77903.57,0.0,-0.42891,0.00016,30.92565]
[1779805547730,31.46,77903.57,0.0,-0.42891,0.00016,30.92565]
[1779805547892,31.47,77899.08,0.0,-0.42962,0.00016,30.93392]
[1779805549894,31.47,77906.35,0.0,-0.42847,0.00016,30.9206]
[1779805551838,31.47,77915.59,0.0,-0.42702,0.00016,30.90335]
[1779805552883,31.49,77900.87,0.0,-0.42938,0.00016,30.93118]
[1779805553832,31.49,77912.59,0.0,-0.42752,0.00016,30.90948]
[1779805554877,31.49,77913.45,0.0,-0.42739,0.00016,30.90789]
[1779805555831,31.5,77912.28,0.0,-0.42759,0.00016,30.91041]
[1779805556863,31.5,77898.74,0.0,-0.42974,0.00016,30.9354]
[1779805557904,31.5,77887.8,0.0,-0.43148,0.00016,30.95496]
[1779805559394,31.5,77887.77,0.0,-0.43148,0.00016,30.95501]
[1779805559486,31.5,77884.58,0.0,-0.43199,0.00016,30.96061]
[1779805560093,31.5,77884.58,0.0,-0.43199,0.00016,30.96061]
[1779805560527,31.5,77881.01,0.0,-0.43255,0.00016,30.96681]
[1779805561134,31.5,77881.01,0.0,-0.43255,0.00016,30.96681]
[1779805561164,31.5,77881.01,0.0,-0.43255,0.00016,30.96681]
[1779805561287,31.5,77881.01,0.0,-0.43255,0.00016,30.96681]
[1779805561463,31.5,77881.01,0.0,-0.43255,0.00016,30.96681]
[1779805561507,31.5,77881.01,0.0,-0.43255,0.00016,30.96681]
[1779805561753,31.51,77882.06,0.0,-0.43239,0.00016,30.96502]
[1779805562656,31.51,77905.64,0.0,-0.42866,0.00016,30.92295]
[1779805563967,31.51,77905.64,0.0,-0.42866,0.00016,30.92295]
[1779805563648,31.51,77939.48,0.0,-0.42332,0.00016,30.85782]
[1779805564496,31.51,77939.48,0.0,-0.42332,0.00016,30.85782]
[1779805565028,31.51,77939.48,0.0,-0.42332,0.00016,30.85782]
[1779805565705,31.51,77939.48,0.0,-0.42332,0.00016,30.85782]
[1779805565916,31.51,77957.77,0.0,-0.42044,0.00016,30.82031]
[1779805566906,31.52,77961.95,0.0,-0.4198,0.00016,30.81183]
[1779805567702,31.52,77961.95,0.0,-0.4198,0.00016,30.81183]
[1779805567877,31.52,77953.92,0.0,-0.42108,0.00016,30.82886]
[1779805568809,31.52,77933.54,0.0,-0.42429,0.00016,30.87015]
[1779805569692,31.53,77955.62,0.0,-0.42081,0.00016,30.82538]
[1779805570191,31.53,77955.62,0.0,-0.42081,0.00016,30.82538]
[1779805570504,31.53,77955.62,0.0,-0.42081,0.00016,30.82543]
[1779805571387,31.53,77955.62,0.0,-0.42081,0.00016,30.82543]
[1779805571573,31.53,77955.62,0.0,-0.42081,0.00016,30.82543]
[1779805571879,31.53,77955.62,0.0,-0.42081,0.00016,30.82543]
[1779805571889,31.53,77983.05,0.0,-0.41651,0.00016,30.76652]
[1779805572279,31.53,77983.05,0.0,-0.41651,0.00016,30.76652]
[1779805573908,31.55,77979.03,0.0,-0.41718,0.00016,30.77618]
[1779805574224,31.55,77979.03,0.0,-0.41718,0.00016,30.77618]
[1779805574543,31.55,77978.44,0.0,-0.41728,0.00016,30.77747]
[1779805575773,31.55,77978.44,0.0,-0.41728,0.00016,30.77747]
[1779805575933,31.55,77978.44,0.0,-0.41728,0.00016,30.77747]
[1779805575990,31.56,77958.61,0.0,-0.42041,0.00016,30.8202]
[1779805576468,31.56,77958.61,0.0,-0.42041,0.00016,30.8202]
[1779805576551,31.56,77958.61,0.0,-0.42041,0.00016,30.8202]
[1779805577023,31.56,77956.44,0.0,-0.42075,0.00016,30.82473]
[1779805577932,31.56,77941.02,0.0,-0.42318,0.00016,30.85628]
[1779805578167,31.56,77941.02,0.0,-0.42318,0.00016,30.85628]
[1779805578182,31.56,77941.02,0.0,-0.42318,0.00016,30.85628]
[1779805578281,31.56,77941.02,0.0,-0.42318,0.00016,30.85628]
[1779805578321,31.56,77941.02,0.0,-0.42318,0.00016,30.85628]
[1779805578451,31.56,77941.02,0.0,-0.42318,0.00016,30.85628]
[1779805578474,31.56,77941.02,0.0,-0.42318,0.00016,30.85628]
[1779805578600,31.56,77939.99,0.0,-0.42334,0.00016,30.85834]
[1779805579780,31.56,77942.18,0.0,-0.42299,0.00016,30.85396]
[1779805580513,31.56,77942.18,0.0,-0.42299,0.00016,30.85396]
[1779805580600,31.56,77942.18,0.0,-0.42299,0.00016,30.85396]
[1779805580684,31.56,77942.18,0.0,-0.42299,0.00016,30.85396]
[1779805580756,31.56,77934.67,0.0,-0.42418,0.00016,30.86894]
[1779805581204,31.56,77934.67,0.0,-0.42418,0.00016,30.86894]
[1779805582794,31.56,77902.7,0.0,-0.42923,0.00016,30.92979]
[1779805583350,31.56,77902.7,0.0,-0.42923,0.00016,30.92979]
[1779805583538,31.56,77902.7,0.0,-0.42923,0.00016,30.92979]
[1779805583574,31.56,77902.7,0.0,-0.42923,0.00016,30.92979]
[1779805583806,31.56,77885.21,0.0,-0.43199,0.00016,30.96093]
[1779805584995,31.56,77885.21,0.0,-0.43199,0.00016,30.96093]
[1779805584998,31.56,77885.21,0.0,-0.43199,0.00016,30.96093]
[1779805584998,31.56,77896.45,0.0,-0.43022,0.00016,30.94112]
[1779805585045,31.56,77896.45,0.0,-0.43022,0.00016,30.94112]
[1779805585377,31.56,77896.45,0.0,-0.43022,0.00016,30.94112]
[1779805585709,31.56,77896.45,0.0,-0.43022,0.00016,30.94112]
[1779805585772,31.56,77896.45,0.0,-0.43022,0.00016,30.94112]
[1779805585874,31.56,77914.06,0.0,-0.42744,0.00016,30.90883]
[1779805586995,31.57,77898.31,0.0,-0.42993,0.00016,30.93784]
[1779805587928,31.57,77862.31,0.0,-0.43562,0.00016,30.99947]
[1779805588511,31.57,77862.31,0.0,-0.43562,0.00016,30.99947]
[1779805588560,31.57,77862.31,0.0,-0.43562,0.00016,30.99947]
[1779805588662,31.57,77862.31,0.0,-0.43562,0.00016,30.99947]
[1779805588788,31.57,77862.31,0.0,-0.43562,0.00016,30.99947]
[1779805588834,31.57,77862.31,0.0,-0.43562,0.00016,30.99947]
[1779805588937,31.57,77861.04,0.0,-0.43582,0.00016,31.00153]
[1779805589908,31.57,77861.04,0.0,-0.43582,0.00016,31.00153]
[1779805589913,31.57,77861.04,0.0,-0.43582,0.00016,31.00153]
[1779805589962,31.57,77861.04,0.0,-0.43582,0.00016,31.00153]
[1779805590010,31.57,77863.9,0.0,-0.43537,0.00016,30.99688]
[1779805590298,31.57,77863.9,0.0,-0.43537,0.00016,30.99688]
[1779805590394,31.57,77863.9,0.0,-0.43537,0.00016,30.99688]
[1779805590927,31.57,77863.9,0.0,-0.43537,0.00016,30.99688]
[1779805591011,31.57,77879.4,0.0,-0.43291,0.00016,30.9681]
[1779805591956,31.57,77904.53,0.0,-0.42895,0.00016,30.92368]
[1779805593011,31.57,77900.75,0.0,-0.42954,0.00016,30.93059]
[1779805594884,31.58,77896.47,0.0,-0.43024,0.00016,30.93852]
[1779805595000,31.59,77897.8,0.0,-0.43004,0.00016,30.93634]
[1779805596933,31.6,77881.01,0.0,-0.43272,0.00016,30.96614]
[1779805597990,31.61,77865.82,0.0,-0.43514,0.00016,30.99178]
[1779805599008,31.62,77860.06,0.0,-0.43605,0.00016,31.00114]
[1779805600015,31.62,77867.79,0.0,-0.43483,0.00016,30.98858]
[1779805602253,31.62,77872.84,0.0,-0.43403,0.00016,30.98021]
[1779805602856,31.62,77872.84,0.0,-0.43403,0.00016,30.98021]
[1779805603036,31.62,77884.12,0.0,-0.43225,0.00016,30.9611]
[1779805603944,31.62,77898.53,0.0,-0.42998,0.00016,30.93575]
[1779805604985,31.62,77898.53,0.0,-0.42998,0.00016,30.93575]
[1779805604989,31.62,77898.53,0.0,-0.42998,0.00016,30.93575]
[1779805605006,31.62,77898.53,0.0,-0.42998,0.00016,30.93575]
[1779805604991,31.62,77899.61,0.0,-0.42981,0.00016,30.93383]
[1779805605072,31.62,77899.61,0.0,-0.42981,0.00016,30.93383]
[1779805606020,31.62,77896.6,0.0,-0.43028,0.00016,30.93924]
[1779805606195,31.62,77896.6,0.0,-0.43028,0.00016,30.93924]
[1779805606857,31.62,77889.59,0.0,-0.43139,0.00016,30.95165]
[1779805608927,31.62,77882.49,0.0,-0.43252,0.00016,30.964]
[1779805609127,31.62,77882.49,0.0,-0.43252,0.00016,30.964]
[1779805610312,31.62,77887.96,0.0,-0.43165,0.00016,30.95456]
[1779805610382,31.62,77887.96,0.0,-0.43165,0.00016,30.95456]
[1779805610416,31.62,77887.96,0.0,-0.43165,0.00016,30.95456]
[1779805610635,31.62,77887.96,0.0,-0.43165,0.00016,30.95456]
[1779805610832,31.62,77917.54,0.0,-0.42699,0.00016,30.90089]
[1779805611277,31.62,77917.54,0.0,-0.42699,0.00016,30.90089]
[1779805611386,31.62,77917.54,0.0,-0.42699,0.00016,30.90089]
[1779805611822,31.62,77917.54,0.0,-0.42699,0.00016,30.90094]
[1779805612828,31.63,77926.99,0.0,-0.42551,0.00016,30.88294]
[1779805613182,31.63,77926.99,0.0,-0.42551,0.00016,30.88294]
[1779805613186,31.63,77926.99,0.0,-0.42551,0.00016,30.88294]
[1779805614043,31.63,77931.24,0.0,-0.42484,0.00016,30.87472]
[1779805615101,31.63,77931.23,0.0,-0.42485,0.00016,30.87478]
[1779805615212,31.63,77931.23,0.0,-0.42485,0.00016,30.87478]
[1779805615292,31.63,77931.23,0.0,-0.42485,0.00016,30.87478]
[1779805615756,31.63,77931.23,0.0,-0.42485,0.00016,30.87478]
[1779805615857,31.64,77944.31,0.0,-0.42282,0.00016,30.84923]
[1779805618729,31.64,77944.08,0.0,-0.42286,0.00016,30.84977]
[1779805618870,31.64,77941.23,0.0,-0.42331,0.00016,30.85552]
[1779805619281,31.64,77941.23,0.0,-0.42331,0.00016,30.85552]
[1779805619878,31.65,77942.71,0.0,-0.42308,0.00016,30.85259]
[1779805620977,31.65,77961.31,0.0,-0.42016,0.00016,30.8145]
[1779805622035,31.65,77964.37,0.0,-0.41969,0.00016,30.80812]
[1779805623910,31.65,77977.27,0.0,-0.41767,0.00016,30.78059]
[1779805625938,31.65,77987.3,0.0,-0.4161,0.00016,30.75865]
[1779805627366,31.65,77988.94,0.0,-0.41585,0.00016,30.75504]
[1779805628056,31.65,77990.97,0.0,-0.41553,0.00016,30.75055]
[1779805629248,31.65,77990.58,0.0,-0.4156,0.00016,30.75145]
[1779805629995,31.65,77984.36,0.0,-0.41657,0.00016,30.76527]
[1779805631011,31.66,77971.26,0.0,-0.41862,0.00016,30.79374]
[1779805631453,31.66,77971.26,0.0,-0.41862,0.00016,30.79374]
[1779805631504,31.66,77971.26,0.0,-0.41862,0.00016,30.79374]
[1779805631980,31.66,77971.98,0.0,-0.41851,0.00016,30.7922]
[1779805632990,31.66,77990.07,0.0,-0.41568,0.00016,30.75268]
[1779805633165,31.66,77990.07,0.0,-0.41568,0.00016,30.75268]
[1779805633272,31.66,77990.07,0.0,-0.41568,0.00016,30.75268]
[1779805636714,31.66,77987.61,0.0,-0.41607,0.00016,30.75824]
[1779805637027,31.66,77987.61,0.0,-0.41607,0.00016,30.75824]
[1779805637608,31.66,77987.61,0.0,-0.41607,0.00016,30.75824]
[1779805638028,31.66,77986.34,0.0,-0.41627,0.00016,30.76108]
[1779805640059,31.66,77997.02,0.0,-0.41461,0.00016,30.73725]
[1779805641391,31.66,77996.04,0.0,-0.41476,0.00016,30.73951]
[1779805641425,31.66,77996.04,0.0,-0.41476,0.00016,30.73951]
[1779805642062,31.66,77984.14,0.0,-0.41663,0.00016,30.76609]
[1779805643427,31.66,77980.69,0.0,-0.41717,0.00016,30.77365]
[1779805643453,31.66,77980.69,0.0,-0.41717,0.00016,30.77365]
[1779805643491,31.66,77980.69,0.0,-0.41717,0.00016,30.77365]
[1779805643602,31.66,77980.69,0.0,-0.41717,0.00016,30.77365]
[1779805643723,31.66,77980.69,0.0,-0.41717,0.00016,30.77365]
[1779805644083,31.66,77961.11,0.0,-0.42023,0.00016,30.81552]
[1779805645090,31.67,77950.8,0.0,-0.42185,0.00016,30.83684]
[1779805645279,31.67,77950.8,0.0,-0.42185,0.00016,30.83684]
[1779805645778,31.67,77950.8,0.0,-0.42185,0.00016,30.83684]
[1779805646096,31.67,77948.06,0.0,-0.42228,0.00016,30.84244]
[1779805649896,31.67,77973.55,0.0,-0.41829,0.00016,30.7893]
[1779805652058,31.67,77977.09,0.0,-0.41774,0.00016,30.77873]
[1779805652193,31.67,77977.09,0.0,-0.41774,0.00016,30.77873]
[1779805652957,31.67,77977.0,0.0,-0.41775,0.00016,30.77894]
[1779805653888,31.67,77977.0,0.0,-0.41775,0.00016,30.77894]
[1779805653973,31.67,77976.71,0.0,-0.4178,0.00016,30.77959]
[1779805659151,31.67,77974.52,0.0,-0.41815,0.00016,30.78441]
[1779805659576,31.67,77974.52,0.0,-0.41815,0.00016,30.78441]
[1779805664464,31.68,77977.63,0.0,-0.41767,0.00016,30.77781]
[1779805664565,31.68,77982.08,0.0,-0.41697,0.00016,30.76812]
[1779805669302,31.68,77976.61,0.0,-0.41783,0.00016,30.78017]
[1779805669863,31.68,77965.45,0.0,-0.41958,0.00016,30.80402]
[1779805671371,31.68,77960.57,0.0,-0.42035,0.00016,30.81426]
[1779805671509,31.68,77958.96,0.0,-0.4206,0.00016,30.81762]
[1779805673603,31.68,77959.01,0.0,-0.42059,0.00016,30.81754]
[1779805673709,31.68,77959.01,0.0,-0.42059,0.00016,30.81754]
[1779805673765,31.68,77941.51,0.0,-0.42334,0.00016,30.85317]
[1779805674513,31.68,77949.12,0.0,-0.42214,0.00016,30.83785]
[1779805675646,31.68,77949.12,0.0,-0.42214,0.00016,30.83785]
[1779805675669,31.68,77949.12,0.0,-0.42214,0.00016,30.83785]
[1779805675978,31.68,77949.87,0.0,-0.42202,0.00016,30.83632]
[1779805679203,31.69,77949.92,0.0,-0.42202,0.00016,30.83634]
[1779805680772,31.7,77960.72,0.0,-0.42036,0.00016,30.81457]
[1779805681793,31.72,77968.02,0.0,-0.41925,0.00016,30.79977]
[1779805682396,31.72,77968.02,0.0,-0.41925,0.00016,30.79977]
[1779805682521,31.72,77968.02,0.0,-0.41925,0.00016,30.79977]
[1779805682567,31.72,77968.02,0.0,-0.41925,0.00016,30.79977]
[1779805682860,31.72,77969.0,0.0,-0.4191,0.00016,30.79771]
[1779805683244,31.72,77969.0,0.0,-0.4191,0.00016,30.79771]
[1779805684125,31.72,77976.73,0.0,-0.41791,0.00016,30.78143]
[1779805684405,31.72,77976.73,0.0,-0.41791,0.00016,30.78143]
[1779805684947,31.73,77966.49,0.0,-0.41952,0.00016,30.8034]
[1779805686060,31.73,77954.48,0.0,-0.4214,0.00016,30.82837]
[1779805688447,31.73,77956.82,0.0,-0.42103,0.00016,30.82356]
[1779805689049,31.73,77969.67,0.0,-0.41902,0.00016,30.79671]
[1779805690092,31.74,77980.24,0.0,-0.41739,0.00016,30.7743]
[1779805692142,31.75,77972.88,0.0,-0.41857,0.00016,30.79068]
[1779805692873,31.75,77972.88,0.0,-0.41857,0.00016,30.79068]
[1779805692884,31.75,77972.88,0.0,-0.41857,0.00016,30.79068]
[1779805693045,31.75,77977.0,0.0,-0.41793,0.00016,30.78187]
[1779805697108,31.76,77961.77,0.0,-0.42031,0.00016,30.81418]
[1779805697444,31.76,77961.77,0.0,-0.42031,0.00016,30.81418]
[1779805698035,31.76,77960.61,0.0,-0.42049,0.00016,30.8166]
[1779805698299,31.76,77960.61,0.0,-0.42049,0.00016,30.8166]
[1779805699076,31.76,77962.37,0.0,-0.42022,0.00016,30.81295]
[1779805703468,31.76,77959.32,0.0,-0.4207,0.00016,30.81931]
[1779805704099,31.76,77959.73,0.0,-0.42063,0.00016,30.81846]
[1779805709105,31.76,77961.15,0.0,-0.42041,0.00016,30.81555]
[1779805710858,31.76,77958.8,0.0,-0.42078,0.00016,30.82044]
[1779805711161,31.76,77956.56,0.0,-0.42113,0.00016,30.8221]
[1779805712077,31.76,77943.74,0.0,-0.42313,0.00016,30.84806]
[1779805713101,31.76,77943.43,0.0,-0.42318,0.00016,30.84869]
[1779805715153,31.8,77930.07,0.0,-0.42535,0.00016,30.87612]
[1779805717244,31.83,77926.45,0.0,-0.42598,0.00016,30.88396]
[1779805717298,31.83,77926.45,0.0,-0.42598,0.00016,30.88396]
[1779805718109,31.84,77909.37,0.0,-0.42866,0.00016,30.91579]
[1779805719059,31.84,77909.37,0.0,-0.42866,0.00016,30.91579]
[1779805719067,31.84,77909.37,0.0,-0.42866,0.00016,30.91579]
[1779805719081,31.84,77909.92,0.0,-0.42857,0.00016,30.91482]
[1779805720410,31.84,77904.82,0.0,-0.42937,0.00016,30.92408]
[1779805721138,31.84,77905.49,0.0,-0.42927,0.00016,30.9229]
[1779805723148,31.84,77896.94,0.0,-0.43061,0.00016,30.93817]
[1779805724124,31.84,77888.27,0.0,-0.43197,0.00016,30.95326]
[1779805725065,31.84,77888.27,0.0,-0.43197,0.00016,30.95326]
[1779805725162,31.85,77887.41,0.0,-0.43212,0.00016,30.95483]
[1779805725319,31.85,77887.41,0.0,-0.43212,0.00016,30.95483]
[1779805725331,31.85,77887.41,0.0,-0.43212,0.00016,30.95483]
[1779805725357,31.85,77887.41,0.0,-0.43212,0.00016,30.95483]
[1779805725960,31.85,77881.77,0.0,-0.433,0.00016,30.96442]
[1779805727192,31.85,77881.77,0.0,-0.433,0.00016,30.96442]
[1779805727206,31.85,77881.77,0.0,-0.433,0.00016,30.96442]
[1779805727812,31.85,77881.77,0.0,-0.433,0.00016,30.96442]
[1779805728038,31.85,77892.99,0.0,-0.43125,0.00016,30.94525]
[1779805729179,31.85,77892.99,0.0,-0.43125,0.00016,30.94525]
[1779805730072,31.85,77891.74,0.0,-0.43145,0.00016,30.94756]
[1779805735072,31.86,77878.87,0.0,-0.43348,0.00016,30.96962]
[1779805736009,31.86,77878.87,0.0,-0.43348,0.00016,30.96962]
[1779805736146,31.86,77866.82,0.0,-0.43537,0.00016,30.98943]
[1779805737182,31.86,77866.66,0.0,-0.4354,0.00016,30.98971]
[1779805737334,31.86,77866.66,0.0,-0.4354,0.00016,30.98971]
[1779805737801,31.86,77866.66,0.0,-0.4354,0.00016,30.98972]
[1779805741474,31.87,77870.04,0.0,-0.43487,0.00016,30.98429]
[1779805741524,31.87,77870.04,0.0,-0.43487,0.00016,30.98429]
[1779805742174,31.87,77880.69,0.0,-0.43321,0.00016,30.9667]
[1779805743842,31.87,77870.4,0.0,-0.43482,0.00016,30.98374]
[1779805745063,31.87,77870.4,0.0,-0.43482,0.00016,30.98374]
[1779805745144,31.87,77870.32,0.0,-0.43483,0.00016,30.98388]
[1779805748164,31.87,77860.82,0.0,-0.43633,0.00016,30.99917]
[1779805750149,31.87,77856.18,0.0,-0.43706,0.00016,31.00648]
[1779805751157,31.87,77856.18,0.0,-0.43706,0.00016,31.00648]
[1779805751553,31.87,77857.73,0.0,-0.43682,0.00016,31.00409]
[1779805751566,31.87,77857.73,0.0,-0.43682,0.00016,31.00409]
[1779805752151,31.87,77857.84,0.0,-0.4368,0.00016,31.00395]
[1779805752406,31.87,77857.84,0.0,-0.4368,0.00016,31.00395]
[1779805752441,31.87,77857.84,0.0,-0.4368,0.00016,31.00395]
[1779805752906,31.88,77858.06,0.0,-0.43677,0.00016,31.00364]
[1779805755938,31.88,77855.54,0.0,-0.43717,0.00016,31.00765]
[1779805756119,31.88,77858.7,0.0,-0.43668,0.00016,31.00274]
[1779805757101,31.88,77873.97,0.0,-0.43428,0.00016,30.97821]
[1779805757765,31.88,77873.97,0.0,-0.43428,0.00016,30.97821]
[1779805758194,31.88,77876.42,0.0,-0.4339,0.00016,30.97417]
[1779805758314,31.88,77876.42,0.0,-0.4339,0.00016,30.97417]
[1779805759173,31.88,77889.91,0.0,-0.43179,0.00016,30.9514]
[1779805759705,31.88,77889.91,0.0,-0.43179,0.00016,30.9514]
[1779805759836,31.88,77889.91,0.0,-0.43179,0.00016,30.9514]
[1779805760121,31.88,77894.27,0.0,-0.43111,0.00016,30.94386]
[1779805761757,31.88,77894.27,0.0,-0.43111,0.00016,30.94387]
[1779805761979,31.88,77899.56,0.0,-0.43028,0.00016,30.9346]
[1779805762912,31.88,77899.56,0.0,-0.43028,0.00016,30.9346]
[1779805763011,31.88,77899.42,0.0,-0.4303,0.00016,30.93486]
[1779805765575,31.89,77898.54,0.0,-0.43044,0.00016,30.93643]
[1779805765588,31.89,77898.54,0.0,-0.43044,0.00016,30.93643]
[1779805766207,31.89,77897.09,0.0,-0.43067,0.00016,30.93899]
[1779805767183,31.89,77885.7,0.0,-0.43245,0.00016,30.95868]
[1779805768147,31.89,77885.47,0.0,-0.43249,0.00016,30.95908]
[1779805770488,31.89,77883.41,0.0,-0.43281,0.00016,30.96257]
[1779805770552,31.89,77883.41,0.0,-0.43281,0.00016,30.96257]
[1779805775074,31.89,77895.28,0.0,-0.43095,0.00016,30.93925]
[1779805780112,31.89,77899.53,0.0,-0.43029,0.00016,30.93183]
[1779805780522,31.89,77899.53,0.0,-0.43029,0.00016,30.93183]
[1779805780578,31.89,77899.53,0.0,-0.43029,0.00016,30.93183]
[1779805781150,31.89,77913.44,0.0,-0.42812,0.00016,30.90682]
[1779805782130,31.89,77918.99,0.0,-0.42725,0.00016,30.8966]
[1779805784436,31.89,77916.63,0.0,-0.42762,0.00016,30.901]
[1779805785145,31.89,77901.1,0.0,-0.43005,0.00016,30.92916]
[1779805786209,31.89,77901.1,0.0,-0.43005,0.00016,30.92916]
[1779805787159,31.9,77898.53,0.0,-0.43045,0.00016,30.93373]
[1779805790246,31.9,77908.97,0.0,-0.42883,0.00016,30.91512]
[1779805792542,31.9,77913.48,0.0,-0.42812,0.00016,30.90695]
[1779805792550,31.9,77913.48,0.0,-0.42812,0.00016,30.90695]
[1779805793201,31.9,77913.48,0.0,-0.42813,0.00016,30.90698]
[1779805796060,31.9,77909.16,0.0,-0.4288,0.00016,30.91489]
[1779805796243,31.9,77882.85,0.0,-0.43292,0.00016,30.96089]
[1779805799041,31.9,77880.39,0.0,-0.43331,0.00016,30.96504]
[1779805799102,31.9,77880.39,0.0,-0.43331,0.00016,30.96504]
[1779805801424,31.9,77879.77,0.0,-0.4334,0.00016,30.96609]
[1779805801462,31.9,77879.77,0.0,-0.4334,0.00016,30.96609]
[1779805801563,31.9,77879.77,0.0,-0.4334,0.00016,30.96609]
[1779805801584,31.9,77879.77,0.0,-0.4334,0.00016,30.96609]
[1779805801668,31.9,77879.77,0.0,-0.4334,0.00016,30.96609]
[1779805802064,31.9,77879.77,0.0,-0.4334,0.00016,30.96609]
[1779805802267,31.9,77897.89,0.0,-0.43057,0.00016,30.93504]
[1779805802480,31.9,77897.89,0.0,-0.43057,0.00016,30.93504]
[1779805802584,31.9,77897.89,0.0,-0.43057,0.00016,30.93504]
[1779805803272,31.9,77915.38,0.0,-0.42784,0.00016,30.90361]
[1779805803511,31.9,77915.38,0.0,-0.42784,0.00016,30.90361]
[1779805804093,31.91,77913.61,0.0,-0.42812,0.00016,30.90688]
[1779805804351,31.91,77913.61,0.0,-0.42812,0.00016,30.90688]
[1779805804401,31.91,77913.61,0.0,-0.42812,0.00016,30.90688]
[1779805805218,31.91,77917.3,0.0,-0.42754,0.00016,30.90012]
[1779805806006,31.91,77917.3,0.0,-0.42754,0.00016,30.90012]
[1779805806231,31.91,77909.22,0.0,-0.4288,0.00016,30.91492]
[1779805807689,31.91,77911.73,0.0,-0.42841,0.00016,30.91038]
[1779805808254,31.91,77915.73,0.0,-0.42779,0.00016,30.90308]
[1779805810275,31.91,77903.54,0.0,-0.4297,0.00016,30.92522]
[1779805811235,31.91,77892.93,0.0,-0.43136,0.00016,30.94387]
[1779805812617,31.91,77892.19,0.0,-0.43147,0.00016,30.94516]
[1779805812626,31.91,77892.19,0.0,-0.43147,0.00016,30.94516]
[1779805812660,31.91,77892.19,0.0,-0.43147,0.00016,30.94516]
[1779805812787,31.91,77891.05,0.0,-0.43165,0.00016,30.94713]
[1779805813514,31.91,77891.05,0.0,-0.43165,0.00016,30.94713]
[1779805813538,31.91,77891.05,0.0,-0.43165,0.00016,30.94713]
[1779805813548,31.91,77889.14,0.0,-0.43195,0.00016,30.95042]
[1779805814596,31.91,77889.14,0.0,-0.43195,0.00016,30.95042]
[1779805814623,31.91,77889.14,0.0,-0.43195,0.00016,30.95042]
[1779805815959,31.91,77890.66,0.0,-0.43171,0.00016,30.94782]
[1779805815977,31.91,77890.66,0.0,-0.43171,0.00016,30.94782]
[1779805816113,31.91,77898.65,0.0,-0.43047,0.00016,30.93392]
[1779805816629,31.91,77898.65,0.0,-0.43047,0.00016,30.93392]
[1779805816669,31.91,77898.65,0.0,-0.43047,0.00016,30.93392]
[1779805817077,31.91,77898.89,0.0,-0.43043,0.00016,30.93351]
[1779805821444,31.91,77897.22,0.0,-0.43069,0.00016,30.93647]
[1779805822202,31.91,77897.22,0.0,-0.43069,0.00016,30.93647]
[1779805821545,31.91,77904.26,0.0,-0.42959,0.00016,30.92402]
[1779805823259,31.92,77905.56,0.0,-0.42939,0.00016,30.92173]
[1779805826273,31.92,77906.05,0.0,-0.42932,0.00016,30.92088]
[1779805826385,31.92,77904.29,0.0,-0.42959,0.00016,30.92403]
[1779805826539,31.92,77904.29,0.0,-0.42959,0.00016,30.92403]
[1779805826564,31.92,77904.29,0.0,-0.42959,0.00016,30.92403]
[1779805826660,31.92,77904.29,0.0,-0.42959,0.00016,30.92403]
[1779805826686,31.92,77904.29,0.0,-0.42959,0.00016,30.92403]
[1779805826706,31.92,77904.29,0.0,-0.42959,0.00016,30.92403]
[1779805826885,31.92,77904.29,0.0,-0.42959,0.00016,30.92403]
[1779805826990,31.92,77904.29,0.0,-0.42959,0.00016,30.92403]
[1779805827058,31.92,77915.01,0.0,-0.42792,0.00016,30.90462]
[1779805827615,31.92,77915.01,0.0,-0.42792,0.00016,30.90462]
[1779805827656,31.92,77915.01,0.0,-0.42792,0.00016,30.90462]
[1779805828118,31.92,77919.33,0.0,-0.42724,0.00016,30.89664]
[1779805829266,31.92,77919.33,0.0,-0.42724,0.00016,30.89664]
[1779805829464,31.92,77909.79,0.0,-0.42874,0.00016,30.91419]
[1779805832255,31.92,77912.93,0.0,-0.42825,0.00016,30.90852]
[1779805832287,31.92,77912.93,0.0,-0.42825,0.00016,30.90852]
[1779805833728,31.92,77899.75,0.0,-0.43031,0.00016,30.92928]
[1779805834607,31.92,77899.75,0.0,-0.43031,0.00016,30.92928]
[1779805834873,31.92,77899.75,0.0,-0.43031,0.00016,30.92928]
[1779805834907,31.92,77899.75,0.0,-0.43031,0.00016,30.92928]
[1779805834957,31.92,77899.75,0.0,-0.43031,0.00016,30.92928]
[1779805835032,31.92,77899.75,0.0,-0.43031,0.00016,30.92928]
[1779805835183,31.92,77895.03,0.0,-0.43105,0.00016,30.93756]
[1779805835585,31.92,77895.03,0.0,-0.43105,0.00016,30.93756]
[1779805836165,31.92,77895.03,0.0,-0.43105,0.00016,30.93756]
[1779805836235,31.92,77841.56,0.0,-0.43942,0.00016,31.02382]
[1779805836571,31.92,77841.56,0.0,-0.43942,0.00016,31.02382]
[1779805836929,31.92,77841.56,0.0,-0.43942,0.00016,31.02382]
[1779805836979,31.92,77841.56,0.0,-0.43942,0.00016,31.02382]
[1779805837187,31.92,77841.56,0.0,-0.43942,0.00016,31.02382]
[1779805837264,31.92,77816.88,0.0,-0.44331,0.00016,31.05901]
[1779805839236,31.93,77816.71,0.0,-0.44333,0.00016,31.05925]
[1779805840961,31.93,77816.98,0.0,-0.44329,0.00016,31.05889]
[1779805840999,31.93,77816.98,0.0,-0.44329,0.00016,31.05889]
[1779805841001,31.93,77816.98,0.0,-0.44329,0.00016,31.05889]
[1779805841256,31.93,77816.98,0.0,-0.44329,0.00016,31.05889]
[1779805841063,31.93,77821.67,0.0,-0.44255,0.00016,31.05244]
[1779805841385,31.93,77821.67,0.0,-0.44255,0.00016,31.05244]
[1779805841562,31.93,77821.67,0.0,-0.44255,0.00016,31.05244]
[1779805842219,31.93,77824.09,0.0,-0.44217,0.00016,31.04908]
[1779805843314,31.93,77833.63,0.0,-0.44068,0.00016,31.03552]
[1779805845080,31.93,77835.6,0.0,-0.44037,0.00016,31.03268]
[1779805845246,31.93,77841.56,0.0,-0.43943,0.00016,31.02394]
[1779805845952,31.93,77841.56,0.0,-0.43943,0.00016,31.02394]
[1779805846072,31.93,77841.56,0.0,-0.43943,0.00016,31.02394]
[1779805846146,31.93,77841.56,0.0,-0.43943,0.00016,31.02394]
[1779805846323,31.93,77841.78,0.0,-0.4394,0.00016,31.02364]
[1779805846798,31.93,77823.01,0.0,-0.44235,0.00016,31.05065]
[1779805847686,31.93,77833.39,0.0,-0.44072,0.00016,31.03595]
[1779805849302,31.93,77844.0,0.0,-0.43906,0.00016,31.02038]
[1779805852292,31.94,77839.86,0.0,-0.43971,0.00016,31.02655]
[1779805852297,31.94,77838.8,0.0,-0.43988,0.00016,31.02815]
[1779805855773,31.94,77832.63,0.0,-0.44085,0.00016,31.03719]
[1779805856307,31.94,77820.82,0.0,-0.44271,0.00016,31.05386]
[1779805857242,31.94,77808.54,0.0,-0.44464,0.00016,31.07048]
[1779805858289,31.94,77795.52,0.0,-0.44669,0.00016,31.0873]
[1779805858864,31.94,77795.52,0.0,-0.44669,0.00016,31.0873]
[1779805858953,31.94,77795.52,0.0,-0.44669,0.00016,31.0873]
[1779805859096,31.94,77795.52,0.0,-0.44669,0.00016,31.0873]
[1779805859106,31.94,77789.35,0.0,-0.44766,0.00016,31.09498]
[1779805859358,31.94,77789.35,0.0,-0.44766,0.00016,31.09498]
[1779805859397,31.94,77789.35,0.0,-0.44766,0.00016,31.09498]
[1779805860222,31.94,77783.47,0.0,-0.44859,0.00016,31.10212]
[1779805861524,31.94,77783.47,0.0,-0.44859,0.00016,31.10212]
[1779805861616,31.94,77783.47,0.0,-0.44859,0.00016,31.10212]
[1779805861722,31.94,77783.47,0.0,-0.44859,0.00016,31.10212]
[1779805861922,31.94,77783.47,0.0,-0.44859,0.00016,31.10212]
[1779805862105,31.94,77783.47,0.0,-0.44859,0.00016,31.10212]
[1779805862144,31.94,77783.47,0.0,-0.44859,0.00016,31.10212]
[1779805862186,31.94,77783.47,0.0,-0.44859,0.00016,31.10212]
[1779805862209,31.94,77783.47,0.0,-0.44859,0.00016,31.10212]
[1779805862231,31.94,77761.76,0.0,-0.45201,0.00016,31.12704]
[1779805863275,31.94,77761.76,0.0,-0.45201,0.00016,31.12704]
[1779805862714,31.95,77761.76,0.0,-0.45201,0.00016,31.12706]
[1779805863788,31.95,77761.76,0.0,-0.45201,0.00016,31.12706]
[1779805863877,31.95,77761.76,0.0,-0.45201,0.00016,31.12706]
[1779805863940,31.95,77761.76,0.0,-0.45201,0.00016,31.12706]
[1779805864153,31.95,77756.02,0.0,-0.45292,0.00016,31.13327]
[1779805867098,31.95,77750.55,0.0,-0.45378,0.00016,31.13904]
[1779805867265,31.95,77742.65,0.0,-0.45503,0.00016,31.14711]
[1779805868235,31.95,77734.24,0.0,-0.45636,0.00016,31.15537]
[1779805869311,31.95,77723.34,0.0,-0.45809,0.00016,31.16554]
[1779805871030,31.95,77726.77,0.0,-0.45754,0.00016,31.16241]
[1779805871315,31.95,77730.27,0.0,-0.45699,0.00016,31.15916]
[1779805872193,31.95,77730.27,0.0,-0.45699,0.00016,31.15916]
[1779805872282,31.95,77730.27,0.0,-0.45699,0.00016,31.15916]
[1779805872511,31.95,77730.29,0.0,-0.45699,0.00016,31.15914]
[1779805872622,31.95,77730.29,0.0,-0.45699,0.00016,31.15914]
[1779805872910,31.95,77730.29,0.0,-0.45699,0.00016,31.15914]
[1779805872994,31.95,77730.29,0.0,-0.45699,0.00016,31.15914]
[1779805873341,31.95,77730.29,0.0,-0.45699,0.00016,31.15914]
[1779805873035,31.95,77720.61,0.0,-0.45852,0.00016,31.16801]
[1779805873472,31.95,77720.61,0.0,-0.45852,0.00016,31.16801]
[1779805873887,31.95,77722.92,0.0,-0.45815,0.00016,31.16594]
[1779805875192,31.95,77722.92,0.0,-0.45815,0.00016,31.16594]
[1779805875271,31.95,77729.46,0.0,-0.45712,0.00016,31.15993]
[1779805877175,31.95,77725.16,0.0,-0.4578,0.00016,31.16391]
[1779805877289,31.95,77723.66,0.0,-0.45804,0.00016,31.16528]
[1779805879278,31.96,77722.45,0.0,-0.45823,0.00016,31.16639]
[1779805881500,31.96,77729.16,0.0,-0.45717,0.00016,31.16024]
[1779805881516,31.96,77729.16,0.0,-0.45717,0.00016,31.16024]
[1779805884186,31.96,77726.34,0.0,-0.45762,0.00016,31.16286]
[1779805884289,31.96,77719.71,0.0,-0.45867,0.00016,31.16886]
[1779805887944,31.96,77725.77,0.0,-0.45771,0.00016,31.1634]
[1779805887973,31.96,77725.77,0.0,-0.45771,0.00016,31.1634]
[1779805888351,31.96,77736.6,0.0,-0.456,0.00016,31.15319]
[1779805888726,31.96,77736.6,0.0,-0.456,0.00016,31.15319]
[1779805889322,31.96,77745.77,0.0,-0.45455,0.00016,31.14409]
[1779805889707,31.96,77745.77,0.0,-0.45455,0.00016,31.14409]
[1779805889739,31.96,77745.77,0.0,-0.45455,0.00016,31.14409]
[1779805889764,31.96,77745.77,0.0,-0.45455,0.00016,31.14409]
[1779805889914,31.96,77745.77,0.0,-0.45455,0.00016,31.14409]
[1779805891614,31.96,77739.94,0.0,-0.45548,0.00016,31.14994]
[1779805891669,31.96,77739.94,0.0,-0.45548,0.00016,31.14994]
[1779805892482,31.96,77740.56,0.0,-0.45537,0.00016,31.1464]
[1779805892690,31.96,77740.56,0.0,-0.45537,0.00016,31.1464]
[1779805892825,31.96,77740.56,0.0,-0.45537,0.00016,31.1464]
[1779805892909,31.96,77740.56,0.0,-0.45537,0.00016,31.1464]
[1779805892926,31.96,77740.56,0.0,-0.45537,0.00016,31.1464]
[1779805892977,31.96,77740.56,0.0,-0.45537,0.00016,31.1464]
[1779805893015,31.96,77740.56,0.0,-0.45537,0.00016,31.1464]
[1779805893147,31.96,77740.56,0.0,-0.45537,0.00016,31.1464]
[1779805893190,31.96,77740.56,0.0,-0.45537,0.00016,31.1464]
[1779805893249,31.96,77740.56,0.0,-0.45537,0.00016,31.1464]
[1779805893275,31.96,77703.96,0.0,-0.46116,0.00016,31.17934]
[1779805893402,31.96,77703.96,0.0,-0.46116,0.00016,31.17934]
[1779805893458,31.96,77703.96,0.0,-0.46116,0.00016,31.17934]
[1779805893640,31.96,77703.96,0.0,-0.46116,0.00016,31.17934]
[1779805893777,31.96,77703.96,0.0,-0.46116,0.00016,31.17934]
[1779805893831,31.96,77703.96,0.0,-0.46116,0.00016,31.17934]
[1779805894005,31.96,77703.96,0.0,-0.46116,0.00016,31.17934]
[1779805894091,31.96,77703.96,0.0,-0.46116,0.00016,31.17934]
[1779805894359,31.96,77703.96,0.0,-0.46116,0.00016,31.17934]
[1779805894165,31.97,77695.88,0.0,-0.46244,0.00016,31.18573]
[1779805895136,31.97,77695.88,0.0,-0.46244,0.00016,31.18573]
[1779805895175,31.97,77695.88,0.0,-0.46244,0.00016,31.18573]
[1779805895219,31.97,77695.88,0.0,-0.46244,0.00016,31.18573]
[1779805895264,31.97,77683.17,0.0,-0.46445,0.00016,31.19513]
[1779805895596,31.97,77683.17,0.0,-0.46445,0.00016,31.19513]
[1779805895647,31.97,77683.17,0.0,-0.46445,0.00016,31.19513]
[1779805895669,31.97,77683.17,0.0,-0.46445,0.00016,31.19513]
[1779805895697,31.97,77683.17,0.0,-0.46445,0.00016,31.19513]
[1779805895729,31.97,77683.17,0.0,-0.46445,0.00016,31.19513]
[1779805896035,31.97,77683.17,0.0,-0.46445,0.00016,31.19513]
[1779805896223,31.97,77659.39,0.0,-0.46822,0.00016,31.21055]
[1779805896505,31.97,77659.39,0.0,-0.46822,0.00016,31.21055]
[1779805896660,31.97,77659.39,0.0,-0.46822,0.00016,31.21055]
[1779805896921,31.97,77659.39,0.0,-0.46822,0.00016,31.21055]
[1779805897061,31.97,77659.39,0.0,-0.46822,0.00016,31.21055]
[1779805897197,31.97,77659.39,0.0,-0.46822,0.00016,31.21055]
[1779805897277,31.97,77659.39,0.0,-0.46822,0.00016,31.21055]
[1779805897363,31.97,77659.39,0.0,-0.46822,0.00016,31.21055]
[1779805897359,31.97,77645.99,0.0,-0.47034,0.00016,31.21802]
[1779805897492,31.97,77645.99,0.0,-0.47034,0.00016,31.21802]
[1779805897546,31.97,77645.99,0.0,-0.47034,0.00016,31.21802]
[1779805897638,31.97,77645.99,0.0,-0.47034,0.00016,31.21802]
[1779805897686,31.97,77645.99,0.0,-0.47034,0.00016,31.21802]
[1779805897765,31.97,77645.99,0.0,-0.47034,0.00016,31.21802]
[1779805898240,31.97,77645.99,0.0,-0.47034,0.00016,31.21802]
[1779805898278,31.97,77645.99,0.0,-0.47034,0.00016,31.21802]
[1779805898318,31.97,77645.99,0.0,-0.47034,0.00016,31.21802]
[1779805898374,31.97,77645.99,0.0,-0.47034,0.00016,31.21802]
[1779805898316,31.97,77659.66,0.0,-0.46818,0.00016,31.2104]
[1779805898743,31.97,77659.66,0.0,-0.46818,0.00016,31.2104]
[1779805898747,31.97,77659.66,0.0,-0.46818,0.00016,31.2104]
[1779805898751,31.97,77659.66,0.0,-0.46818,0.00016,31.2104]
[1779805898776,31.97,77659.66,0.0,-0.46818,0.00016,31.2104]
[1779805899338,31.97,77659.66,0.0,-0.46818,0.00016,31.2104]
[1779805898993,31.97,77659.66,0.0,-0.46818,0.00016,31.2104]
[1779805899426,31.97,77659.66,0.0,-0.46818,0.00016,31.2104]
[1779805900000,31.97,77667.03,0.0,-0.46701,0.00016,31.20591]
[1779805902166,31.97,77670.3,0.0,-0.46649,0.00016,31.20383]
[1779805902319,31.97,77670.3,0.0,-0.46649,0.00016,31.20383]
[1779805902325,31.97,77670.3,0.0,-0.46649,0.00016,31.20383]
[1779805903363,31.97,77671.69,0.0,-0.46627,0.00016,31.20294]
[1779805905127,31.97,77673.37,0.0,-0.46601,0.00016,31.20185]
[1779805906424,31.97,77671.32,0.0,-0.46633,0.00016,31.2032]
[1779805909395,31.98,77662.93,0.0,-0.46766,0.00016,31.20848]
[1779805910531,31.98,77661.98,0.0,-0.46781,0.00016,31.20906]
[1779805911087,31.98,77661.98,0.0,-0.46781,0.00016,31.20906]
[1779805912095,31.98,77653.69,0.0,-0.46913,0.00016,31.21389]
[1779805915237,31.98,77656.78,0.0,-0.46864,0.00016,31.21213]
[1779805921160,31.98,77653.7,0.0,-0.46913,0.00016,31.2139]
[1779805922193,31.98,77658.05,0.0,-0.46844,0.00016,31.21141]
[1779805922206,31.98,77658.05,0.0,-0.46844,0.00016,31.21141]
[1779805922243,31.98,77658.05,0.0,-0.46844,0.00016,31.21141]
[1779805922315,31.98,77665.23,0.0,-0.4673,0.00016,31.2071]
[1779805924207,31.99,77666.94,0.0,-0.46703,0.00016,31.20604]
[1779805925943,31.99,77661.66,0.0,-0.46787,0.00016,31.20928]
[1779805926001,31.99,77661.66,0.0,-0.46787,0.00016,31.20928]
[1779805926197,31.99,77661.66,0.0,-0.46787,0.00016,31.20928]
[1779805926294,31.99,77632.87,0.0,-0.47243,0.00016,31.22453]
[1779805926457,31.99,77632.87,0.0,-0.47243,0.00016,31.22453]
[1779805927003,31.99,77632.87,0.0,-0.47243,0.00016,31.22453]
[1779805927207,31.99,77632.87,0.0,-0.47243,0.00016,31.22453]
[1779805927313,31.99,77632.87,0.0,-0.47243,0.00016,31.22453]
[1779805927372,31.99,77617.34,0.0,-0.4749,0.00016,31.23105]
[1779805927469,31.99,77617.34,0.0,-0.4749,0.00016,31.23105]
[1779805927667,31.99,77617.34,0.0,-0.4749,0.00016,31.23105]
[1779805927942,31.99,77617.34,0.0,-0.4749,0.00016,31.23105]
[1779805928268,31.99,77617.34,0.0,-0.4749,0.00016,31.23105]
[1779805928358,31.99,77617.34,0.0,-0.4749,0.00016,31.23105]
[1779805928394,31.99,77617.34,0.0,-0.4749,0.00016,31.23105]
[1779805928396,31.99,77617.34,0.0,-0.4749,0.00016,31.23105]
[1779805928309,31.99,77611.5,0.0,-0.47582,0.00016,31.23318]
[1779805928427,31.99,77611.5,0.0,-0.47582,0.00016,31.23318]
[1779805928616,31.99,77611.5,0.0,-0.47582,0.00016,31.23318]
[1779805928640,31.99,77611.5,0.0,-0.47582,0.00016,31.23318]
[1779805929010,31.99,77611.5,0.0,-0.47582,0.00016,31.23318]
[1779805929257,31.99,77611.5,0.0,-0.47582,0.00016,31.23318]
[1779805930844,31.99,77608.15,0.0,-0.47636,0.00016,31.23434]
[1779805931274,31.98,77611.14,0.0,-0.47588,0.00016,31.23331]
[1779805932743,31.98,77607.79,0.0,-0.47641,0.00016,31.23446]
[1779805933298,31.98,77596.76,0.0,-0.47816,0.00016,31.23784]
[1779805935308,31.98,77596.53,0.0,-0.4782,0.00016,31.2379]
[1779805936378,31.98,77579.15,0.0,-0.48096,0.00016,31.24199]
[1779805936888,31.98,77579.15,0.0,-0.48096,0.00016,31.24199]
[1779805936996,31.98,77579.15,0.0,-0.48096,0.00016,31.24199]
[1779805937316,31.98,77579.15,0.0,-0.48096,0.00016,31.24199]
[1779805940336,31.99,77553.29,0.0,-0.48507,0.00016,31.2453]
[1779805941423,31.98,77558.68,0.0,-0.48422,0.00016,31.24488]
[1779805943381,31.98,77559.3,0.0,-0.48412,0.00016,31.24483]
[1779805943451,31.99,77549.13,0.0,-0.48573,0.00016,31.24552]
[1779805943760,31.99,77549.13,0.0,-0.48573,0.00016,31.24552]
[1779805944324,31.99,77549.13,0.0,-0.48573,0.00016,31.24552]
[1779805944422,31.99,77549.13,0.0,-0.48573,0.00016,31.24552]
[1779805944371,31.98,77524.69,0.0,-0.48962,0.00016,31.24508]
[1779805944464,31.98,77524.69,0.0,-0.48962,0.00016,31.24508]
[1779805944484,31.98,77524.69,0.0,-0.48962,0.00016,31.24508]
[1779805944522,31.98,77524.69,0.0,-0.48962,0.00016,31.24508]
[1779805944810,31.98,77524.69,0.0,-0.48962,0.00016,31.24508]
[1779805944830,31.98,77524.69,0.0,-0.48962,0.00016,31.24508]
[1779805945376,31.98,77520.97,0.0,-0.49021,0.00016,31.24476]
[1779805947037,31.99,77522.74,0.0,-0.48993,0.00016,31.24492]
[1779805947390,31.99,77523.68,0.0,-0.48978,0.00016,31.245]
[1779805951420,31.98,77533.83,0.0,-0.48817,0.00016,31.24269]
[1779805951530,31.98,77533.83,0.0,-0.48817,0.00016,31.24269]
[1779805951583,31.98,77533.83,0.0,-0.48817,0.00016,31.24269]
[1779805951922,31.98,77533.83,0.0,-0.48817,0.00016,31.24269]
[1779805952062,31.98,77533.83,0.0,-0.48817,0.00016,31.24269]
[1779805952283,31.98,77533.83,0.0,-0.48817,0.00016,31.24269]
[1779805952365,31.98,77533.83,0.0,-0.48817,0.00016,31.24269]
[1779805952426,31.98,77544.48,0.0,-0.48647,0.00016,31.24276]
[1779805953158,31.98,77544.48,0.0,-0.48647,0.00016,31.24276]
[1779805953202,31.98,77544.48,0.0,-0.48647,0.00016,31.24276]
[1779805953432,31.98,77569.39,0.0,-0.48251,0.00016,31.24072]
[1779805954442,31.98,77577.08,0.0,-0.48129,0.00016,31.23947]
[1779805954726,31.98,77577.08,0.0,-0.48129,0.00016,31.23947]
[1779805954778,31.98,77577.08,0.0,-0.48129,0.00016,31.23947]
[1779805954928,31.98,77577.08,0.0,-0.48129,0.00016,31.23947]
[1779805954941,31.98,77577.08,0.0,-0.48129,0.00016,31.23947]
[1779805955183,31.98,77577.08,0.0,-0.48129,0.00016,31.23947]
[1779805955248,31.98,77577.08,0.0,-0.48129,0.00016,31.23947]
[1779805956296,31.98,77570.63,0.0,-0.48231,0.00016,31.24054]
[1779805956368,31.98,77570.63,0.0,-0.48231,0.00016,31.24054]
[1779805956453,31.98,77562.44,0.0,-0.48362,0.00016,31.2416]
[1779805959342,31.98,77561.97,0.0,-0.48369,0.00016,31.24165]
[1779805960472,31.99,77568.53,0.0,-0.48265,0.00016,31.24084]
[1779805962251,31.99,77569.0,0.0,-0.48257,0.00016,31.24078]
[1779805962443,31.99,77583.96,0.0,-0.4802,0.00016,31.2381]
[1779805963396,31.99,77584.57,0.0,-0.4801,0.00016,31.23797]
[1779805966415,31.99,77576.14,0.0,-0.48144,0.00016,31.23964]
[1779805971440,31.99,77578.96,0.0,-0.48099,0.00016,31.23912]
[1779805972153,31.99,77575.22,0.0,-0.48159,0.00016,31.2398]
[1779805972212,31.99,77575.22,0.0,-0.48159,0.00016,31.2398]
[1779805972403,31.99,77572.4,0.0,-0.48203,0.00016,31.24027]
[1779805973085,31.99,77572.4,0.0,-0.48203,0.00016,31.24027]
[1779805973459,31.99,77572.4,0.0,-0.48203,0.00016,31.24027]
[1779805973185,31.99,77522.17,0.0,-0.49002,0.00016,31.24196]
[1779805973590,31.99,77522.17,0.0,-0.49002,0.00016,31.24196]
[1779805973977,31.99,77522.17,0.0,-0.49002,0.00016,31.24196]
[1779805974310,31.99,77522.17,0.0,-0.49002,0.00016,31.24196]
[1779805974386,31.99,77534.78,0.0,-0.48802,0.00016,31.24271]
[1779805974975,31.99,77534.78,0.0,-0.48802,0.00016,31.24271]
[1779805975064,31.99,77534.78,0.0,-0.48802,0.00016,31.24271]
[1779805975119,31.99,77526.17,0.0,-0.48939,0.00016,31.24228]
[1779805975586,31.99,77526.17,0.0,-0.48939,0.00016,31.24228]
[1779805975692,31.99,77526.17,0.0,-0.48939,0.00016,31.24228]
[1779805976020,31.99,77526.17,0.0,-0.48939,0.00016,31.24228]
[1779805976227,31.99,77526.17,0.0,-0.48939,0.00016,31.24228]
[1779805976256,31.99,77529.68,0.0,-0.48883,0.00016,31.2425]
[1779805978739,31.99,77530.57,0.0,-0.48869,0.00016,31.24255]
[1779805978810,31.99,77530.57,0.0,-0.48869,0.00016,31.24255]
[1779805978826,31.99,77530.57,0.0,-0.48869,0.00016,31.24255]
[1779805978831,31.99,77530.57,0.0,-0.48869,0.00016,31.24255]
[1779805978858,31.99,77530.57,0.0,-0.48869,0.00016,31.24255]
[1779805978892,31.99,77530.57,0.0,-0.48869,0.00016,31.24255]
[1779805978993,31.99,77534.33,0.0,-0.48809,0.00016,31.2427]
[1779805980275,31.99,77534.33,0.0,-0.48809,0.00016,31.2427]
[1779805980371,31.99,77540.51,0.0,-0.4871,0.00016,31.2428]
[1779805982666,31.99,77539.17,0.0,-0.48732,0.00016,31.24279]
[1779805983200,31.99,77534.79,0.0,-0.48802,0.00016,31.24271]
[1779805983985,31.99,77522.67,0.0,-0.48994,0.00016,31.24201]
[1779805984665,31.98,77522.67,0.0,-0.48994,0.00016,31.24201]
[1779805987210,31.98,77529.06,0.0,-0.48893,0.00016,31.24247]
[1779805989709,31.98,77539.41,0.0,-0.48728,0.00016,31.24279]
[1779805993426,31.98,77537.71,0.0,-0.48755,0.00016,31.24278]
[1779805993490,31.98,77539.61,0.0,-0.48725,0.00016,31.24279]
[1779805994359,31.98,77539.61,0.0,-0.48725,0.00016,31.24279]
[1779805994476,31.98,77539.61,0.0,-0.48725,0.00016,31.24279]
[1779805994506,31.98,77536.46,0.0,-0.48775,0.00016,31.24276]
[1779805994590,31.98,77536.46,0.0,-0.48775,0.00016,31.24276]
[1779805995128,31.98,77536.46,0.0,-0.48775,0.00016,31.24276]
[1779805995185,31.98,77512.18,0.0,-0.49161,0.00016,31.2408]
[1779805995663,31.98,77512.18,0.0,-0.49161,0.00016,31.2408]
[1779805995721,31.98,77512.18,0.0,-0.49161,0.00016,31.2408]
[1779805996229,31.98,77512.18,0.0,-0.49161,0.00016,31.2408]
[1779805996269,31.98,77501.87,0.0,-0.49326,0.00016,31.23909]
[1779805996806,31.98,77501.87,0.0,-0.49326,0.00016,31.23909]
[1779805996906,31.98,77501.87,0.0,-0.49326,0.00016,31.23909]
[1779805996942,31.98,77497.63,0.0,-0.49393,0.00016,31.23823]
[1779805998287,31.98,77497.63,0.0,-0.49393,0.00016,31.23823]
[1779805998339,31.98,77496.23,0.0,-0.49415,0.00016,31.23792]
[1779806001661,31.98,77495.37,0.0,-0.49429,0.00016,31.23773]
[1779806001696,31.98,77495.37,0.0,-0.49429,0.00016,31.23773]
[1779806001794,31.98,77495.37,0.0,-0.49429,0.00016,31.23773]
[1779806002512,31.98,77500.98,0.0,-0.4934,0.00016,31.23891]
[1779806003529,31.98,77507.97,0.0,-0.49228,0.00016,31.24017]
[1779806004515,31.98,77496.91,0.0,-0.49405,0.00016,31.23807]
[1779806006090,31.98,77499.35,0.0,-0.49366,0.00016,31.23858]
[1779806006152,31.98,77499.35,0.0,-0.49366,0.00016,31.23858]
[1779806008295,31.98,77491.9,0.0,-0.49484,0.00016,31.23692]
[1779806008903,31.98,77489.87,0.0,-0.49517,0.00016,31.23642]
[1779806009368,31.98,77475.62,0.0,-0.49744,0.00016,31.23232]
[1779806010879,31.98,77465.03,0.0,-0.49912,0.00016,31.22862]
[1779806014305,31.97,77460.1,0.0,-0.49992,0.00016,31.2238]
[1779806014398,31.97,77461.96,0.0,-0.49962,0.00016,31.22454]
[1779806015974,31.97,77473.49,0.0,-0.49778,0.00016,31.22872]
[1779806017455,31.97,77473.49,0.0,-0.49778,0.00016,31.22872]
[1779806017533,31.97,77477.01,0.0,-0.49722,0.00016,31.22986]
[1779806017886,31.97,77477.01,0.0,-0.49722,0.00016,31.22986]
[1779806018246,31.97,77477.01,0.0,-0.49722,0.00016,31.22986]
[1779806018387,31.97,77507.39,0.0,-0.49238,0.00016,31.23716]
[1779806019042,31.97,77507.39,0.0,-0.49238,0.00016,31.23716]
[1779806019179,31.97,77507.39,0.0,-0.49238,0.00016,31.23716]
[1779806019293,31.97,77507.39,0.0,-0.49238,0.00016,31.23716]
[1779806019442,31.97,77507.39,0.0,-0.49238,0.00016,31.23716]
[1779806019534,31.97,77527.83,0.0,-0.48912,0.00016,31.23949]
[1779806019602,31.97,77527.83,0.0,-0.48912,0.00016,31.23949]
[1779806019634,31.97,77527.83,0.0,-0.48912,0.00016,31.23949]
[1779806019803,31.97,77527.83,0.0,-0.48912,0.00016,31.23949]
[1779806019811,31.97,77527.83,0.0,-0.48912,0.00016,31.23949]
[1779806020490,31.97,77527.83,0.0,-0.48912,0.00016,31.23949]
[1779806020566,31.97,77522.77,0.0,-0.48993,0.00016,31.23911]
[1779806020634,31.97,77522.77,0.0,-0.48993,0.00016,31.23911]
[1779806021470,31.97,77521.02,0.0,-0.49021,0.00016,31.23894]
[1779806023949,31.97,77508.81,0.0,-0.49215,0.00016,31.23739]
[1779806024719,31.97,77508.81,0.0,-0.49215,0.00016,31.23739]
[1779806024956,31.97,77516.28,0.0,-0.49096,0.00016,31.23843]
[1779806027565,31.97,77516.25,0.0,-0.49097,0.00016,31.23843]
[1779806033316,31.97,77515.43,0.0,-0.4911,0.00016,31.23833]
[1779806038889,31.98,77515.73,0.0,-0.49105,0.00016,31.23836]
[1779806044088,31.98,77520.63,0.0,-0.49027,0.00016,31.23891]
[1779806049595,31.98,77518.21,0.0,-0.49065,0.00016,31.23865]
[1779806050528,31.98,77519.93,0.0,-0.49038,0.00016,31.23883]
[1779806055548,31.98,77521.31,0.0,-0.49016,0.00016,31.23897]
[1779806055500,31.98,77511.38,0.0,-0.49174,0.00016,31.23778]
[1779806056606,31.98,77511.38,0.0,-0.49174,0.00016,31.23778]
[1779806058545,31.98,77519.75,0.0,-0.49041,0.00016,31.23882]
[1779806060488,31.98,77495.21,0.0,-0.49432,0.00016,31.23478]
[1779806061525,31.98,77496.87,0.0,-0.49405,0.00016,31.23515]
[1779806061962,31.98,77496.87,0.0,-0.49405,0.00016,31.23515]
[1779806062587,31.98,77497.51,0.0,-0.49395,0.00016,31.23529]
[1779806065580,31.98,77504.39,0.0,-0.49285,0.00016,31.23664]
[1779806068619,31.99,77496.79,0.0,-0.49406,0.00016,31.23513]
[1779806069970,31.99,77494.46,0.0,-0.49444,0.00016,31.23461]
[1779806070586,31.99,77479.48,0.0,-0.49682,0.00016,31.23062]
[1779806071202,31.99,77479.48,0.0,-0.49682,0.00016,31.23062]
[1779806071547,31.99,77477.29,0.0,-0.49717,0.00016,31.22704]
[1779806076563,31.99,77479.11,0.0,-0.49688,0.00016,31.2276]
[1779806081580,31.99,77477.61,0.0,-0.49712,0.00016,31.22713]
[1779806081697,31.99,77477.13,0.0,-0.49719,0.00016,31.22698]
[1779806081743,31.99,77477.13,0.0,-0.49719,0.00016,31.22698]
[1779806081776,31.99,77477.13,0.0,-0.49719,0.00016,31.22698]
[1779806082582,31.99,77468.25,0.0,-0.49861,0.00016,31.22399]
[1779806083592,31.99,77458.68,0.0,-0.50013,0.00016,31.22032]
[1779806084637,31.99,77456.71,0.0,-0.50045,0.00016,31.21951]
[1779806089642,31.99,77453.76,0.0,-0.50092,0.00016,31.21825]
[1779806094667,31.99,77456.61,0.0,-0.50047,0.00016,31.21946]
[1779806096577,31.99,77471.62,0.0,-0.49807,0.00016,31.22517]
[1779806097615,31.99,77474.91,0.0,-0.49755,0.00016,31.22627]
[1779806099297,31.99,77478.03,0.0,-0.49705,0.00016,31.22727]
[1779806099312,31.99,77478.03,0.0,-0.49705,0.00016,31.22727]
[1779806099313,31.99,77478.03,0.0,-0.49705,0.00016,31.22727]
[1779806099390,31.99,77478.03,0.0,-0.49705,0.00016,31.22727]
[1779806099517,31.99,77478.03,0.0,-0.49705,0.00016,31.22727]
[1779806099593,31.99,77478.03,0.0,-0.49705,0.00016,31.22727]
[1779806099584,31.99,77486.4,0.0,-0.49572,0.00016,31.22969]
[1779806101296,31.99,77486.4,0.0,-0.49572,0.00016,31.22969]
[1779806101354,31.99,77486.4,0.0,-0.49572,0.00016,31.22969]
[1779806102606,31.99,77490.53,0.0,-0.49506,0.00016,31.23076]
[1779806102865,31.99,77492.21,0.0,-0.49479,0.00016,31.23117]
[1779806103565,31.99,77492.21,0.0,-0.49479,0.00016,31.23117]
[1779806103590,31.99,77492.21,0.0,-0.49479,0.00016,31.23117]
[1779806103597,31.99,77492.21,0.0,-0.49479,0.00016,31.23117]
[1779806103590,31.99,77495.27,0.0,-0.49431,0.00016,31.23189]
[1779806104637,31.99,77494.94,0.0,-0.49436,0.00016,31.23181]
[1779806108059,31.99,77490.35,0.0,-0.49509,0.00016,31.23072]
[1779806108576,31.99,77490.55,0.0,-0.49506,0.00016,31.23077]
[1779806109071,31.99,77490.55,0.0,-0.49506,0.00016,31.23077]
[1779806109592,31.99,77466.89,0.0,-0.49883,0.00016,31.22349]
[1779806109893,31.99,77466.89,0.0,-0.49883,0.00016,31.22349]
[1779806110615,31.99,77464.83,0.0,-0.49915,0.00016,31.22273]
[1779806113609,31.99,77456.16,0.0,-0.50054,0.00016,31.21928]
[1779806116630,31.99,77463.42,0.0,-0.49938,0.00016,31.22219]
[1779806121667,31.99,77463.11,0.0,-0.49943,0.00016,31.22207]
[1779806126144,31.99,77462.78,0.0,-0.49948,0.00016,31.22195]
[1779806126165,31.99,77462.78,0.0,-0.49948,0.00016,31.22195]
[1779806126294,31.98,77453.11,0.0,-0.50103,0.00016,31.21797]
[1779806131736,31.98,77456.1,0.0,-0.50055,0.00016,31.21634]
[1779806132838,31.98,77456.1,0.0,-0.50055,0.00016,31.21634]
[1779806134102,31.98,77456.0,0.0,-0.50057,0.00016,31.2163]
[1779806134238,31.98,77456.0,0.0,-0.50057,0.00016,31.2163]
[1779806134249,31.98,77456.0,0.0,-0.50057,0.00016,31.2163]
[1779806134663,31.98,77446.72,0.0,-0.50205,0.00016,31.21218]
[1779806136277,31.98,77446.02,0.0,-0.50216,0.00016,31.21185]
[1779806136349,31.98,77446.02,0.0,-0.50216,0.00016,31.21185]
[1779806136495,31.98,77446.02,0.0,-0.50216,0.00016,31.21185]
[1779806136522,31.98,77446.02,0.0,-0.50216,0.00016,31.21185]
[1779806136523,31.98,77439.15,0.0,-0.50326,0.00016,31.2085]
[1779806138304,31.98,77439.15,0.0,-0.50326,0.00016,31.2085]
[1779806138397,31.98,77426.14,0.0,-0.50533,0.00016,31.20151]
[1779806140120,31.98,77426.14,0.0,-0.50533,0.00016,31.20151]
[1779806140690,31.99,77422.75,0.0,-0.50587,0.00016,31.19956]
[1779806144821,31.99,77421.99,0.0,-0.50599,0.00016,31.19911]
[1779806144862,31.99,77421.99,0.0,-0.50599,0.00016,31.19911]
[1779806149079,31.99,77425.68,0.0,-0.5054,0.00016,31.20125]
[1779806149219,31.99,77425.68,0.0,-0.5054,0.00016,31.20125]
[1779806149356,31.99,77425.68,0.0,-0.5054,0.00016,31.20125]
[1779806149509,31.99,77425.68,0.0,-0.5054,0.00016,31.20125]
[1779806149599,31.99,77436.96,0.0,-0.5036,0.00016,31.20739]
[1779806149720,31.99,77436.96,0.0,-0.5036,0.00016,31.20739]
[1779806149773,31.99,77436.96,0.0,-0.5036,0.00016,31.20739]
[1779806149958,31.99,77436.96,0.0,-0.5036,0.00016,31.20739]
[1779806149988,31.99,77436.96,0.0,-0.5036,0.00016,31.20739]
[1779806150438,31.99,77436.96,0.0,-0.5036,0.00016,31.20739]
[1779806150515,31.99,77436.96,0.0,-0.5036,0.00016,31.20739]
[1779806150614,31.99,77449.74,0.0,-0.50156,0.00016,31.21357]
[1779806150812,31.99,77449.74,0.0,-0.50156,0.00016,31.21357]
[1779806151023,31.99,77449.74,0.0,-0.50156,0.00016,31.21357]
[1779806151150,31.99,77438.65,0.0,-0.50333,0.00016,31.20825]
[1779806151878,31.99,77438.65,0.0,-0.50333,0.00016,31.20825]
[1779806152754,31.99,77438.65,0.0,-0.50333,0.00016,31.20825]
[1779806152886,31.99,77431.02,0.0,-0.50455,0.00016,31.20424]
[1779806157419,31.99,77431.76,0.0,-0.50443,0.00016,31.20464]
[1779806157448,31.99,77431.76,0.0,-0.50443,0.00016,31.20464]
[1779806157711,31.99,77423.86,0.0,-0.50569,0.00016,31.20021]
[1779806158700,32.0,77410.34,0.0,-0.50784,0.00016,31.1919]
[1779806160143,32.0,77400.79,0.0,-0.50936,0.00016,31.1855]
[1779806165244,32.03,77404.87,0.0,-0.50869,0.00016,31.18833]
[1779806165495,32.03,77413.04,0.0,-0.50738,0.00016,31.19367]
[1779806166694,32.03,77423.38,0.0,-0.50574,0.00016,31.19996]
[1779806168556,32.04,77406.15,0.0,-0.50848,0.00016,31.18919]
[1779806170060,32.04,77406.15,0.0,-0.50848,0.00016,31.18919]
[1779806170410,32.04,77406.15,0.0,-0.50848,0.00016,31.18919]
[1779806170687,32.04,77406.15,0.0,-0.50848,0.00016,31.18919]
[1779806170718,32.04,77425.81,0.0,-0.50535,0.00016,31.20136]
[1779806171123,32.04,77425.81,0.0,-0.50535,0.00016,31.20136]
[1779806171296,32.04,77425.81,0.0,-0.50535,0.00016,31.20136]
[1779806171719,32.04,77436.23,0.0,-0.50369,0.00016,31.20703]
[1779806172316,32.04,77423.56,0.0,-0.50571,0.00016,31.20006]
[1779806172818,32.04,77423.56,0.0,-0.50571,0.00016,31.20006]
[1779806173038,32.04,77423.56,0.0,-0.50571,0.00016,31.20006]
[1779806178193,32.04,77425.36,0.0,-0.50542,0.00016,31.2011]
[1779806182166,32.04,77410.49,0.0,-0.50779,0.00016,31.19205]
[1779806182986,32.04,77410.49,0.0,-0.50779,0.00016,31.19205]
[1779806183088,32.04,77410.49,0.0,-0.50779,0.00016,31.19205]
[1779806183139,32.04,77410.49,0.0,-0.50779,0.00016,31.19205]
[1779806183178,32.04,77410.49,0.0,-0.50779,0.00016,31.19205]
[1779806183226,32.04,77394.49,0.0,-0.51033,0.00016,31.18108]
[1779806184113,32.04,77394.49,0.0,-0.51033,0.00016,31.18108]
[1779806185076,32.04,77394.49,0.0,-0.51033,0.00016,31.18108]
[1779806185177,32.04,77394.46,0.0,-0.51034,0.00016,31.18105]
[1779806188347,32.04,77405.92,0.0,-0.50851,0.00016,31.18904]
[1779806189627,32.04,77405.92,0.0,-0.50851,0.00016,31.18904]
[1779806189719,32.04,77406.63,0.0,-0.5084,0.00016,31.18952]
[1779806190401,32.04,77406.63,0.0,-0.5084,0.00016,31.18952]
[1779806190457,32.04,77400.87,0.0,-0.50932,0.00016,31.1856]
[1779806191184,32.04,77400.87,0.0,-0.50932,0.00016,31.1856]
[1779806191190,32.04,77402.3,0.0,-0.50909,0.00016,31.18368]
[1779806196196,32.05,77397.36,0.0,-0.50987,0.00016,31.18024]
[1779806197755,32.05,77397.36,0.0,-0.50987,0.00016,31.18024]
[1779806198426,32.05,77396.57,0.0,-0.51,0.00016,31.17968]
[1779806200577,32.06,77408.14,0.0,-0.50815,0.00016,31.18763]
[1779806201298,32.06,77408.14,0.0,-0.50815,0.00016,31.18763]
[1779806201765,32.06,77408.14,0.0,-0.50815,0.00016,31.18763]
[1779806202110,32.06,77407.77,0.0,-0.50821,0.00016,31.18739]
[1779806202284,32.06,77407.77,0.0,-0.50821,0.00016,31.18739]
[1779806202523,32.06,77407.77,0.0,-0.50821,0.00016,31.18739]
[1779806202673,32.06,77407.77,0.0,-0.50821,0.00016,31.18739]
[1779806202771,32.06,77407.77,0.0,-0.50821,0.00016,31.18739]
[1779806202757,32.06,77383.44,0.0,-0.51208,0.00016,31.16989]
[1779806203256,32.07,77383.44,0.0,-0.51208,0.00016,31.16989]
[1779806204425,32.07,77383.44,0.0,-0.51208,0.00016,31.16989]
[1779806204461,32.07,77383.44,0.0,-0.51208,0.00016,31.16989]
[1779806204498,32.07,77383.44,0.0,-0.51208,0.00016,31.16989]
[1779806204527,32.07,77383.44,0.0,-0.51208,0.00016,31.16989]
[1779806204560,32.07,77383.44,0.0,-0.51208,0.00016,31.16989]
[1779806204588,32.07,77383.44,0.0,-0.51208,0.00016,31.16989]
[1779806204638,32.07,77373.92,0.0,-0.51359,0.00016,31.16225]
[1779806205778,32.07,77373.92,0.0,-0.51359,0.00016,31.16225]
[1779806206418,32.06,77369.18,0.0,-0.51434,0.00016,31.15827]
[1779806207491,32.06,77369.18,0.0,-0.51434,0.00016,31.15827]
[1779806207501,32.06,77369.18,0.0,-0.51434,0.00016,31.15827]
[1779806207525,32.07,77368.03,0.0,-0.51453,0.00016,31.1573]
[1779806207978,32.07,77368.03,0.0,-0.51453,0.00016,31.1573]
[1779806208520,32.07,77367.21,0.0,-0.51466,0.00016,31.1566]
[1779806209558,32.07,77354.65,0.0,-0.51665,0.00016,31.14541]
[1779806210706,32.07,77347.66,0.0,-0.51777,0.00016,31.13885]
[1779806211630,32.07,77331.86,0.0,-0.52028,0.00016,31.12312]
[1779806212284,32.07,77331.86,0.0,-0.52028,0.00016,31.12312]
[1779806212433,32.07,77331.86,0.0,-0.52028,0.00016,31.12312]
[1779806212642,32.07,77331.86,0.0,-0.52028,0.00016,31.12312]
[1779806212686,32.07,77315.19,0.0,-0.52293,0.00016,31.1052]
[1779806213213,32.07,77315.19,0.0,-0.52293,0.00016,31.1052]
[1779806213508,32.07,77315.19,0.0,-0.52293,0.00016,31.1052]
[1779806213522,32.07,77315.19,0.0,-0.52293,0.00016,31.1052]
[1779806213624,32.07,77307.36,0.0,-0.52417,0.00016,31.09631]
[1779806214476,32.07,77307.36,0.0,-0.52417,0.00016,31.09631]
[1779806214894,32.07,77307.36,0.0,-0.52417,0.00016,31.09631]
[1779806214911,32.07,77307.36,0.0,-0.52417,0.00016,31.09631]
[1779806214917,32.07,77307.36,0.0,-0.52417,0.00016,31.09631]
[1779806214961,32.07,77307.36,0.0,-0.52417,0.00016,31.09631]
[1779806215284,32.07,77307.36,0.0,-0.52417,0.00016,31.09631]
[1779806215473,32.07,77307.36,0.0,-0.52417,0.00016,31.09631]
[1779806215594,32.07,77307.36,0.0,-0.52417,0.00016,31.09631]
[1779806215606,32.07,77307.36,0.0,-0.52417,0.00016,31.09631]
[1779806215666,32.07,77322.84,0.0,-0.52171,0.00016,31.11359]
[1779806217495,32.07,77331.63,0.0,-0.52031,0.00016,31.12289]
[1779806218609,32.07,77320.23,0.0,-0.52213,0.00016,31.11077]
[1779806219509,32.07,77320.23,0.0,-0.52213,0.00016,31.11077]
[1779806222531,32.1,77332.77,0.0,-0.52011,0.00016,31.12418]
[1779806223538,32.1,77334.97,0.0,-0.51975,0.00016,31.12646]
[1779806224546,32.1,77323.33,0.0,-0.5216,0.00016,31.11427]
[1779806225553,32.1,77326.0,0.0,-0.52118,0.00016,31.11713]
[1779806226558,32.1,77317.44,0.0,-0.52253,0.00016,31.10786]
[1779806227759,32.1,77325.12,0.0,-0.52131,0.00016,31.11619]
[1779806228705,32.1,77325.43,0.0,-0.52127,0.00016,31.11652]
[1779806229579,32.11,77325.43,0.0,-0.52125,0.00016,31.11657]
[1779806231741,32.13,77317.28,0.0,-0.52253,0.00016,31.10784]
[1779806232747,32.14,77306.98,0.0,-0.52415,0.00016,31.09628]
[1779806232836,32.14,77306.98,0.0,-0.52415,0.00016,31.09628]
[1779806232931,32.14,77306.98,0.0,-0.52415,0.00016,31.09628]
[1779806233751,32.14,77296.46,0.0,-0.52582,0.00016,31.08388]
[1779806234201,32.14,77296.46,0.0,-0.52582,0.00016,31.08388]
[1779806234656,32.14,77295.85,0.0,-0.52591,0.00016,31.08315]
[1779806234972,32.14,77295.85,0.0,-0.52591,0.00016,31.08315]
[1779806235071,32.14,77295.85,0.0,-0.52591,0.00016,31.08315]
[1779806235154,32.14,77295.85,0.0,-0.52591,0.00016,31.08315]
[1779806235736,32.14,77270.66,0.0,-0.52991,0.00016,31.05119]
[1779806236346,32.14,77270.66,0.0,-0.52991,0.00016,31.05119]
[1779806236418,32.14,77270.66,0.0,-0.52991,0.00016,31.05119]
[1779806236696,32.14,77261.64,0.0,-0.53134,0.00016,31.03899]
[1779806237305,32.14,77261.64,0.0,-0.53134,0.00016,31.03899]
[1779806237363,32.14,77261.64,0.0,-0.53134,0.00016,31.03899]
[1779806237436,32.14,77261.64,0.0,-0.53134,0.00016,31.03899]
[1779806237476,32.14,77261.64,0.0,-0.53134,0.00016,31.03899]
[1779806237642,32.14,77261.51,0.0,-0.53136,0.00016,31.03881]
[1779806238796,32.14,77254.19,0.0,-0.53252,0.00016,31.02862]
[1779806241676,32.15,77245.96,0.0,-0.53381,0.00016,31.0169]
[1779806243690,32.15,77253.41,0.0,-0.53263,0.00016,31.02759]
[1779806244516,32.15,77253.41,0.0,-0.53263,0.00016,31.02759]
[1779806244595,32.15,77253.41,0.0,-0.53263,0.00016,31.02759]
[1779806244650,32.15,77253.41,0.0,-0.53263,0.00016,31.02759]
[1779806244717,32.15,77287.63,0.0,-0.52721,0.00016,31.07312]
[1779806245173,32.15,77287.63,0.0,-0.52721,0.00016,31.07312]
[1779806245261,32.15,77287.63,0.0,-0.52721,0.00016,31.07312]
[1779806245813,32.15,77298.55,0.0,-0.52547,0.00016,31.08645]
[1779806246791,32.15,77283.82,0.0,-0.52781,0.00016,31.06834]
[1779806247719,32.15,77283.82,0.0,-0.52781,0.00016,31.06835]
[1779806249223,32.15,77280.3,0.0,-0.52837,0.00016,31.06386]
[1779806249263,32.15,77280.3,0.0,-0.52837,0.00016,31.06386]
[1779806253762,32.16,77288.66,0.0,-0.52704,0.00016,31.0715]
[1779806256188,32.16,77284.62,0.0,-0.52768,0.00016,31.06645]
[1779806256284,32.16,77284.62,0.0,-0.52768,0.00016,31.06645]
[1779806256784,32.16,77284.32,0.0,-0.52773,0.00016,31.06607]
[1779806257893,32.16,77286.0,0.0,-0.52746,0.00016,31.06819]
[1779806258691,32.16,77286.0,0.0,-0.52746,0.00016,31.06819]
[1779806259415,32.16,77285.08,0.0,-0.52761,0.00016,31.06703]
[1779806259532,32.16,77285.08,0.0,-0.52761,0.00016,31.06703]
[1779806259593,32.16,77285.08,0.0,-0.52761,0.00016,31.06703]
[1779806259695,32.16,77285.08,0.0,-0.52761,0.00016,31.06703]
[1779806259843,32.16,77272.11,0.0,-0.52967,0.00016,31.05029]
[1779806260814,32.16,77259.73,0.0,-0.53163,0.00016,31.03355]
[1779806262698,32.16,77262.06,0.0,-0.53126,0.00016,31.03677]
[1779806262830,32.16,77249.5,0.0,-0.53324,0.00016,31.0192]
[1779806262960,32.16,77249.5,0.0,-0.53324,0.00016,31.0192]
[1779806263837,32.16,77242.7,0.0,-0.53432,0.00016,31.00935]
[1779806264220,32.16,77242.7,0.0,-0.53432,0.00016,31.00935]
[1779806264250,32.16,77242.7,0.0,-0.53432,0.00016,31.00935]
[1779806264311,32.16,77242.7,0.0,-0.53432,0.00016,31.00935]
[1779806264845,32.16,77237.93,0.0,-0.53507,0.00016,31.00231]
[1779806265849,32.17,77229.92,0.0,-0.53634,0.00016,30.99023]
[1779806269568,32.17,77229.55,0.0,-0.53639,0.00016,30.9897]
[1779806269619,32.17,77229.55,0.0,-0.53639,0.00016,30.9897]
[1779806269881,32.17,77230.01,0.0,-0.53632,0.00016,30.99041]
[1779806270855,32.17,77230.01,0.0,-0.53632,0.00016,30.99041]
[1779806270889,32.17,77228.56,0.0,-0.53655,0.00016,30.9882]
[1779806270898,32.17,77228.56,0.0,-0.53655,0.00016,30.9882]
[1779806271151,32.17,77228.56,0.0,-0.53655,0.00016,30.9882]
[1779806271236,32.17,77228.56,0.0,-0.53655,0.00016,30.9882]
[1779806271841,32.17,77228.56,0.0,-0.53655,0.00016,30.9882]
[1779806271896,32.17,77231.94,0.0,-0.53601,0.00016,30.99337]
[1779806271910,32.17,77231.94,0.0,-0.53601,0.00016,30.99337]
[1779806272062,32.17,77231.94,0.0,-0.53601,0.00016,30.99337]
[1779806272901,32.17,77230.89,0.0,-0.53617,0.00016,30.99178]
[1779806274433,32.17,77226.74,0.0,-0.53683,0.00016,30.98543]
[1779806274493,32.17,77226.74,0.0,-0.53683,0.00016,30.98543]
[1779806274915,32.17,77215.02,0.0,-0.53868,0.00016,30.96702]
[1779806275936,32.17,77208.44,0.0,-0.53973,0.00016,30.95639]
[1779806279082,32.17,77217.29,0.0,-0.53833,0.00016,30.97063]
[1779806282971,32.17,77208.69,0.0,-0.53969,0.00016,30.95678]
[1779806285992,32.17,77222.78,0.0,-0.53746,0.00016,30.97927]
[1779806288350,32.17,77219.28,0.0,-0.53801,0.00016,30.9738]
[1779806288806,32.17,77219.28,0.0,-0.53801,0.00016,30.9738]
[1779806289158,32.17,77210.91,0.0,-0.53933,0.00016,30.96042]
[1779806290030,32.17,77210.91,0.0,-0.53933,0.00016,30.96042]
[1779806292042,32.18,77224.81,0.0,-0.53713,0.00016,30.98248]
[1779806293741,32.18,77224.81,0.0,-0.53713,0.00016,30.98248]
[1779806293847,32.18,77216.99,0.0,-0.53837,0.00016,30.97021]
[1779806294034,32.18,77216.99,0.0,-0.53837,0.00016,30.97021]
[1779806294261,32.18,77216.99,0.0,-0.53837,0.00016,30.97021]
[1779806294529,32.18,77216.99,0.0,-0.53837,0.00016,30.97021]
[1779806294819,32.18,77216.99,0.0,-0.53837,0.00016,30.97021]
[1779806294893,32.18,77193.42,0.0,-0.5421,0.00016,30.93139]
[1779806295120,32.18,77193.42,0.0,-0.5421,0.00016,30.93139]
[1779806295723,32.18,77175.13,0.0,-0.54499,0.00016,30.89941]
[1779806296782,32.18,77175.13,0.0,-0.54499,0.00016,30.89941]
[1779806296883,32.18,77174.54,0.0,-0.54508,0.00016,30.89835]
[1779806298423,32.18,77172.93,0.0,-0.54533,0.00016,30.89546]
[1779806298517,32.18,77172.93,0.0,-0.54533,0.00016,30.89546]
[1779806298604,32.18,77172.93,0.0,-0.54533,0.00016,30.89546]
[1779806298631,32.18,77168.25,0.0,-0.54607,0.00016,30.88697]
[1779806299417,32.18,77149.12,0.0,-0.54909,0.00016,30.85116]
[1779806300929,32.18,77140.34,0.0,-0.55048,0.00016,30.83415]
[1779806301128,32.19,77140.34,0.0,-0.55046,0.00016,30.83435]
[1779806302138,32.19,77148.49,0.0,-0.54917,0.00016,30.85017]
[1779806305683,32.2,77147.97,0.0,-0.54924,0.00016,30.84934]
[1779806305771,32.2,77147.97,0.0,-0.54924,0.00016,30.84934]
[1779806305913,32.21,77144.81,0.0,-0.54972,0.00016,30.84341]
[1779806306658,32.21,77144.81,0.0,-0.54972,0.00016,30.84341]
[1779806306707,32.21,77144.81,0.0,-0.54972,0.00016,30.84341]
[1779806306783,32.21,77136.9,0.0,-0.55096,0.00016,30.82796]
[1779806307335,32.21,77136.9,0.0,-0.55096,0.00016,30.82796]
[1779806307403,32.21,77136.9,0.0,-0.55096,0.00016,30.82796]
[1779806307563,32.21,77125.3,0.0,-0.5528,0.00016,30.80471]
[1779806308452,32.21,77125.3,0.0,-0.5528,0.00016,30.80471]
[1779806308489,32.21,77125.3,0.0,-0.5528,0.00016,30.80471]
[1779806308495,32.21,77109.64,0.0,-0.55526,0.00016,30.77235]
[1779806309608,32.21,77109.64,0.0,-0.55526,0.00016,30.77235]
[1779806309713,32.19,77104.66,0.0,-0.55607,0.00016,30.76156]
[1779806310348,32.19,77074.02,0.0,-0.5609,0.00016,30.69409]
[1779806311284,32.19,77074.02,0.0,-0.5609,0.00016,30.69409]
[1779806311439,32.19,77074.02,0.0,-0.5609,0.00016,30.69409]
[1779806311558,32.19,77074.02,0.0,-0.5609,0.00016,30.69409]
[1779806311684,32.18,77070.2,0.0,-0.56153,0.00016,30.68212]
[1779806312503,32.18,77070.2,0.0,-0.56153,0.00016,30.68212]
[1779806312653,32.18,77070.2,0.0,-0.56153,0.00016,30.68212]
[1779806312945,32.18,77070.2,0.0,-0.56153,0.00016,30.68212]
[1779806312985,32.19,77052.26,0.0,-0.56433,0.00016,30.64046]
[1779806314293,32.19,77046.42,0.0,-0.56525,0.00016,30.62641]
[1779806315122,32.19,77046.42,0.0,-0.56525,0.00016,30.62641]
[1779806315234,32.19,77046.42,0.0,-0.56525,0.00016,30.62641]
[1779806315344,32.19,77050.58,0.0,-0.5646,0.00016,30.63638]
[1779806318304,32.21,77044.4,0.0,-0.56552,0.00016,30.62216]
[1779806318572,32.21,77044.4,0.0,-0.56552,0.00016,30.62216]
[1779806318638,32.21,77044.4,0.0,-0.56552,0.00016,30.62216]
[1779806319307,32.22,77039.89,0.0,-0.56621,0.00016,30.61143]
[1779806319694,32.22,77039.89,0.0,-0.56621,0.00016,30.61143]
[1779806319725,32.22,77039.89,0.0,-0.56621,0.00016,30.61143]
[1779806320330,32.23,77039.1,0.0,-0.56631,0.00016,30.60985]
[1779806323349,32.23,77033.31,0.0,-0.56721,0.00016,30.59576]
[1779806324823,32.23,77032.46,0.0,-0.56734,0.00016,30.59373]
[1779806325004,32.23,77032.46,0.0,-0.56734,0.00016,30.59373]
[1779806325364,32.25,77049.19,0.0,-0.56468,0.00016,30.63476]
[1779806326388,32.26,77052.31,0.0,-0.56417,0.00016,30.64246]
[1779806327428,32.26,77052.31,0.0,-0.56417,0.00016,30.64246]
[1779806327442,32.26,77055.9,0.0,-0.56359,0.00016,30.65117]
[1779806327536,32.26,77055.9,0.0,-0.56359,0.00016,30.65117]
[1779806328399,32.27,77055.9,0.0,-0.56357,0.00016,30.65141]
[1779806329110,32.27,77055.9,0.0,-0.56357,0.00016,30.65141]
[1779806329218,32.27,77055.9,0.0,-0.56357,0.00016,30.65141]
[1779806329407,32.28,77056.27,0.0,-0.5635,0.00016,30.65247]
[1779806330433,32.28,77073.89,0.0,-0.56072,0.00016,30.69327]
[1779806331464,32.28,77072.15,0.0,-0.56099,0.00016,30.68933]
[1779806332272,32.28,77072.15,0.0,-0.56099,0.00016,30.68933]
[1779806332317,32.28,77072.15,0.0,-0.56099,0.00016,30.68933]
[1779806332453,32.28,77072.09,0.0,-0.561,0.00016,30.6892]
[1779806332592,32.28,77072.09,0.0,-0.561,0.00016,30.6892]
[1779806332648,32.28,77072.09,0.0,-0.561,0.00016,30.6892]
[1779806332727,32.28,77072.09,0.0,-0.561,0.00016,30.6892]
[1779806332762,32.28,77072.09,0.0,-0.561,0.00016,30.6892]
[1779806332806,32.28,77072.09,0.0,-0.561,0.00016,30.6892]
[1779806332836,32.28,77072.09,0.0,-0.561,0.00016,30.6892]
[1779806333453,32.28,77077.75,0.0,-0.56011,0.00016,30.70199]
[1779806333724,32.28,77077.75,0.0,-0.56011,0.00016,30.70199]
[1779806333821,32.28,77077.75,0.0,-0.56011,0.00016,30.70199]
[1779806334211,32.28,77077.75,0.0,-0.56011,0.00016,30.70199]
[1779806334276,32.28,77077.75,0.0,-0.56011,0.00016,30.70199]
[1779806334373,32.28,77077.75,0.0,-0.56011,0.00016,30.70199]
[1779806334432,32.28,77077.75,0.0,-0.56011,0.00016,30.70199]
[1779806336474,32.28,77081.77,0.0,-0.55948,0.00016,30.71097]
[1779806337099,32.28,77081.77,0.0,-0.55948,0.00016,30.71097]
[1779806337139,32.28,77081.77,0.0,-0.55948,0.00016,30.71097]
[1779806337481,32.28,77070.79,0.0,-0.56121,0.00016,30.68623]
[1779806338024,32.28,77070.79,0.0,-0.56121,0.00016,30.68623]
[1779806338065,32.28,77070.79,0.0,-0.56121,0.00016,30.68623]
[1779806338488,32.28,77068.83,0.0,-0.56151,0.00016,30.68176]
[1779806339381,32.28,77076.24,0.0,-0.56035,0.00016,30.69859]
[1779806340185,32.28,77076.24,0.0,-0.56035,0.00016,30.69859]
[1779806340258,32.28,77076.24,0.0,-0.56035,0.00016,30.69859]
[1779806340295,32.28,77085.75,0.0,-0.55886,0.00016,30.7198]
[1779806341384,32.28,77085.75,0.0,-0.55886,0.00016,30.7198]
[1779806341458,32.28,77085.75,0.0,-0.55886,0.00016,30.7198]
[1779806341448,32.28,77108.26,0.0,-0.55532,0.00016,30.76828]
[1779806342870,32.28,77104.76,0.0,-0.55587,0.00016,30.7609]
[1779806342928,32.28,77104.76,0.0,-0.55587,0.00016,30.7609]
[1779806343459,32.28,77098.28,0.0,-0.55689,0.00016,30.74704]
[1779806343932,32.28,77085.57,0.0,-0.55889,0.00016,30.71934]
[1779806346416,32.28,77085.57,0.0,-0.55889,0.00016,30.71934]
[1779806346472,32.28,77085.57,0.0,-0.55889,0.00016,30.71934]
[1779806346479,32.28,77068.42,0.0,-0.56158,0.00016,30.68073]
[1779806347810,32.28,77068.42,0.0,-0.56158,0.00016,30.68073]
[1779806347895,32.28,77068.42,0.0,-0.56158,0.00016,30.68073]
[1779806347990,32.28,77044.35,0.0,-0.56536,0.00016,30.62424]
[1779806349739,32.28,77045.42,0.0,-0.56519,0.00016,30.62684]
[1779806351050,32.28,77045.42,0.0,-0.56519,0.00016,30.62684]
[1779806351088,32.28,77045.42,0.0,-0.56519,0.00016,30.62684]
[1779806351187,32.29,77043.94,0.0,-0.5654,0.00016,30.62357]
[1779806351889,32.29,77043.94,0.0,-0.5654,0.00016,30.62357]
[1779806351943,32.29,77043.94,0.0,-0.5654,0.00016,30.62357]
[1779806352252,32.29,77043.94,0.0,-0.5654,0.00016,30.62357]
[1779806352293,32.29,77043.94,0.0,-0.5654,0.00016,30.62357]
[1779806352331,32.29,77054.66,0.0,-0.56372,0.00016,30.6491]
[1779806352577,32.29,77054.66,0.0,-0.56372,0.00016,30.6491]
[1779806352610,32.29,77054.66,0.0,-0.56372,0.00016,30.6491]
[1779806352620,32.29,77054.66,0.0,-0.56372,0.00016,30.6491]
[1779806352658,32.29,77054.66,0.0,-0.56372,0.00016,30.6491]
[1779806352694,32.29,77054.66,0.0,-0.56372,0.00016,30.6491]
[1779806352710,32.29,77054.66,0.0,-0.56372,0.00016,30.6491]
[1779806353187,32.29,77054.66,0.0,-0.56372,0.00016,30.6491]
[1779806353278,32.29,77054.66,0.0,-0.56372,0.00016,30.6491]
[1779806353356,32.29,77065.53,0.0,-0.56201,0.00016,30.67442]
[1779806354337,32.29,77051.24,0.0,-0.56425,0.00016,30.64104]
[1779806354869,32.29,77051.24,0.0,-0.56425,0.00016,30.64104]
[1779806354945,32.29,77051.24,0.0,-0.56425,0.00016,30.64104]
[1779806355453,32.29,77025.9,0.0,-0.56822,0.00016,30.5795]
[1779806356644,32.29,77013.65,0.0,-0.57014,0.00016,30.54862]
[1779806358102,32.29,77012.54,0.0,-0.57031,0.00016,30.54579]
[1779806359216,32.29,77009.64,0.0,-0.57076,0.00016,30.53838]
[1779806360033,32.29,77009.64,0.0,-0.57076,0.00016,30.53838]
[1779806360103,32.29,77009.64,0.0,-0.57076,0.00016,30.53838]
[1779806360196,32.29,76991.02,0.0,-0.57367,0.00016,30.48984]
[1779806360758,32.29,76973.31,0.0,-0.57643,0.00016,30.44216]
[1779806361679,32.29,76973.31,0.0,-0.57643,0.00016,30.44215]
[1779806363266,32.29,76976.73,0.0,-0.5759,0.00016,30.45148]
[1779806364379,32.29,76976.73,0.0,-0.5759,0.00016,30.45148]
[1779806364481,32.29,76963.96,0.0,-0.57789,0.00016,30.4164]
[1779806364956,32.29,76915.59,0.0,-0.58542,0.00016,30.27674]
[1779806366435,32.29,76915.59,0.0,-0.58542,0.00016,30.27674]
[1779806366488,32.29,76916.99,0.0,-0.5852,0.00016,30.28095]
[1779806367960,32.29,76917.2,0.0,-0.58517,0.00016,30.28158]
[1779806367966,32.29,76917.2,0.0,-0.58517,0.00016,30.28158]
[1779806368440,32.29,76917.2,0.0,-0.58517,0.00016,30.28158]
[1779806368511,32.31,76897.05,0.0,-0.58825,0.00016,30.22128]
[1779806370062,32.31,76897.05,0.0,-0.58825,0.00016,30.22128]
[1779806370066,32.31,76897.05,0.0,-0.58825,0.00016,30.22128]
[1779806370115,32.31,76897.05,0.0,-0.58825,0.00016,30.22128]
[1779806370354,32.31,76897.05,0.0,-0.58825,0.00016,30.22128]
[1779806370406,32.31,76897.05,0.0,-0.58825,0.00016,30.22128]
[1779806370441,32.31,76896.7,0.0,-0.58829,0.00016,30.22032]
[1779806373048,32.31,76898.72,0.0,-0.588,0.00016,30.22338]
[1779806373311,32.31,76898.72,0.0,-0.588,0.00016,30.22338]
[1779806373333,32.33,76890.5,0.0,-0.58922,0.00015,30.19886]
[1779806373572,32.33,76890.5,0.0,-0.58922,0.00015,30.19886]
[1779806373840,32.33,76890.5,0.0,-0.58922,0.00015,30.19886]
[1779806373960,32.33,76890.5,0.0,-0.58922,0.00015,30.19886]
[1779806374377,32.33,76890.5,0.0,-0.58922,0.00015,30.19886]
[1779806374644,32.32,76888.71,0.0,-0.58951,0.00015,30.19318]
[1779806375315,32.32,76888.71,0.0,-0.58951,0.00015,30.19318]
[1779806375400,32.32,76888.71,0.0,-0.58951,0.00015,30.19318]
[1779806375417,32.32,76877.58,0.0,-0.59124,0.00015,30.15816]
[1779806375809,32.32,76877.58,0.0,-0.59124,0.00015,30.15816]
[1779806375868,32.32,76877.58,0.0,-0.59124,0.00015,30.15816]
[1779806375968,32.32,76877.58,0.0,-0.59124,0.00015,30.15816]
[1779806375997,32.32,76880.43,0.0,-0.59079,0.00015,30.16716]
[1779806376806,32.32,76880.67,0.0,-0.59075,0.00015,30.16805]
[1779806378359,32.32,76880.67,0.0,-0.59075,0.00015,30.16805]
[1779806378402,32.32,76880.67,0.0,-0.59075,0.00015,30.16805]
[1779806378464,32.33,76897.01,0.0,-0.58822,0.00016,30.21897]
[1779806379641,32.33,76896.95,0.0,-0.58823,0.00016,30.21878]
[1779806379676,32.33,76896.95,0.0,-0.58823,0.00016,30.21878]
[1779806380018,32.32,76907.86,0.0,-0.58655,0.00016,30.25187]
[1779806380898,32.32,76907.86,0.0,-0.58655,0.00016,30.25187]
[1779806380901,32.32,76907.86,0.0,-0.58655,0.00016,30.25187]
[1779806380968,32.32,76907.86,0.0,-0.58655,0.00016,30.25187]
[1779806381006,32.32,76907.86,0.0,-0.58655,0.00016,30.25187]
[1779806381039,32.32,76907.86,0.0,-0.58655,0.00016,30.25187]
[1779806381070,32.32,76911.4,0.0,-0.586,0.00016,30.26256]
[1779806381850,32.33,76911.4,0.0,-0.58598,0.00016,30.26287]
[1779806382858,32.33,76916.48,0.0,-0.58519,0.00016,30.27811]
[1779806384069,32.33,76916.48,0.0,-0.58519,0.00016,30.27811]
[1779806384094,32.33,76916.48,0.0,-0.58519,0.00016,30.27811]
[1779806384192,32.33,76919.6,0.0,-0.5847,0.00016,30.28745]
[1779806384642,32.33,76919.6,0.0,-0.5847,0.00016,30.28745]
[1779806384710,32.33,76919.6,0.0,-0.5847,0.00016,30.28745]
[1779806384871,32.33,76919.75,0.0,-0.58468,0.00016,30.28789]
[1779806385849,32.33,76919.75,0.0,-0.58468,0.00016,30.28789]
[1779806385878,32.33,76919.75,0.0,-0.58468,0.00016,30.28789]
[1779806385943,32.33,76914.83,0.0,-0.58544,0.00016,30.27326]
[1779806386721,32.33,76914.83,0.0,-0.58544,0.00016,30.27326]
[1779806386774,32.33,76914.83,0.0,-0.58544,0.00016,30.27326]
[1779806386885,32.33,76914.83,0.0,-0.58543,0.00016,30.27353]
[1779806387892,32.33,76921.19,0.0,-0.58444,0.00016,30.29248]
[1779806390091,32.33,76918.92,0.0,-0.58479,0.00016,30.28578]
[1779806390348,32.33,76918.92,0.0,-0.58479,0.00016,30.28578]
[1779806390375,32.33,76918.92,0.0,-0.58479,0.00016,30.28578]
[1779806390531,32.33,76918.92,0.0,-0.58479,0.00016,30.28578]
[1779806390391,32.34,76929.26,0.0,-0.58318,0.00016,30.31633]
[1779806390913,32.34,76929.26,0.0,-0.58318,0.00016,30.31633]
[1779806392010,32.35,76905.53,0.0,-0.58683,0.00016,30.24613]
[1779806393001,32.35,76883.05,0.0,-0.59031,0.00015,30.17676]
[1779806393827,32.35,76883.05,0.0,-0.59031,0.00015,30.17676]
[1779806393940,32.35,76883.05,0.0,-0.59031,0.00015,30.17676]
[1779806394118,32.35,76883.05,0.0,-0.59031,0.00015,30.17676]
[1779806394173,32.35,76883.05,0.0,-0.59031,0.00015,30.17676]
[1779806394266,32.35,76880.05,0.0,-0.59078,0.00015,30.16733]
[1779806394976,32.35,76880.2,0.0,-0.59075,0.00015,30.16783]
[1779806395982,32.35,76874.39,0.0,-0.59165,0.00015,30.14946]
[1779806396864,32.35,76874.39,0.0,-0.59165,0.00015,30.14946]
[1779806396917,32.35,76874.39,0.0,-0.59165,0.00015,30.14946]
[1779806397172,32.35,76874.39,0.0,-0.59165,0.00015,30.14946]
[1779806397378,32.35,76874.39,0.0,-0.59165,0.00015,30.14946]
[1779806397503,32.35,76847.57,0.0,-0.59579,0.00015,30.06275]
[1779806398550,32.35,76847.57,0.0,-0.59579,0.00015,30.06275]
[1779806398611,32.35,76847.57,0.0,-0.59579,0.00015,30.06275]
[1779806398651,32.35,76856.67,0.0,-0.59439,0.00015,30.09254]
[1779806399347,32.35,76856.67,0.0,-0.59439,0.00015,30.09254]
[1779806399381,32.35,76856.67,0.0,-0.59439,0.00015,30.09254]
[1779806399445,32.37,76862.82,0.0,-0.59336,0.00015,30.11379]
[1779806399732,32.37,76862.82,0.0,-0.59336,0.00015,30.11379]
[1779806399767,32.37,76862.82,0.0,-0.59336,0.00015,30.11379]
[1779806399811,32.37,76862.82,0.0,-0.59336,0.00015,30.11379]
[1779806399830,32.37,76862.82,0.0,-0.59336,0.00015,30.11379]
[1779806399991,32.37,76862.82,0.0,-0.59336,0.00015,30.11379]
[1779806400018,32.37,76862.82,0.0,-0.59336,0.00015,30.11379]
[1779806400272,32.37,76862.82,0.0,-0.59336,0.00015,30.11379]
[1779806400316,32.37,76862.82,0.0,-0.59336,0.00015,30.11379]
[1779806400452,32.38,76862.23,0.0,-0.59343,0.00015,30.11241]
[1779806401503,32.38,76862.23,0.0,-0.59343,0.00015,30.11241]
[1779806401538,32.38,76862.23,0.0,-0.59343,0.00015,30.11241]
[1779806401604,32.39,76860.55,0.0,-0.59364,0.00015,30.10784]
[1779806402125,32.39,76860.55,0.0,-0.59364,0.00015,30.10784]
[1779806402255,32.39,76860.55,0.0,-0.59364,0.00015,30.10784]
[1779806402358,32.39,76872.21,0.0,-0.59184,0.00015,30.14519]
[1779806403818,32.4,76872.62,0.0,-0.59175,0.00015,30.14691]
[1779806403926,32.4,76872.62,0.0,-0.59175,0.00015,30.14691]
[1779806403943,32.4,76872.62,0.0,-0.59175,0.00015,30.14691]
[1779806404077,32.4,76872.62,0.0,-0.59175,0.00015,30.14691]
[1779806404204,32.4,76934.6,0.0,-0.58216,0.00016,30.33497]
[1779806405540,32.4,76934.6,0.0,-0.58216,0.00016,30.33497]
[1779806405635,32.4,76916.72,0.0,-0.58492,0.00015,30.28267]
[1779806405931,32.4,76916.72,0.0,-0.58492,0.00015,30.28267]
[1779806406737,32.4,76916.02,0.0,-0.58503,0.00015,30.28058]
[1779806406951,32.4,76916.02,0.0,-0.58503,0.00015,30.28058]
[1779806407091,32.4,76877.39,0.0,-0.59101,0.00015,30.16214]
[1779806408099,32.4,76855.55,0.0,-0.59437,0.00015,30.09232]
[1779806409117,32.4,76871.93,0.0,-0.59185,0.00015,30.14494]
[1779806410320,32.4,76883.5,0.0,-0.59006,0.00015,30.18139]
[1779806412129,32.42,76899.2,0.0,-0.58758,0.00015,30.23086]
[1779806413140,32.42,76907.41,0.0,-0.58631,0.00015,30.25573]
[1779806414141,32.42,76897.65,0.0,-0.58782,0.00015,30.22611]
[1779806414952,32.42,76897.65,0.0,-0.58782,0.00015,30.22611]
[1779806415088,32.42,76897.65,0.0,-0.58782,0.00015,30.22611]
[1779806415342,32.42,76897.65,0.0,-0.58782,0.00015,30.22611]
[1779806415372,32.42,76897.65,0.0,-0.58782,0.00015,30.22611]
[1779806415418,32.42,76892.32,0.0,-0.58864,0.00015,30.2097]
[1779806416199,32.42,76892.32,0.0,-0.58864,0.00015,30.2097]
[1779806416251,32.42,76892.32,0.0,-0.58864,0.00015,30.2097]
[1779806416367,32.42,76894.04,0.0,-0.58838,0.00015,30.21498]
[1779806418178,32.42,76885.81,0.0,-0.58965,0.00015,30.18952]
[1779806419133,32.42,76885.81,0.0,-0.58965,0.00015,30.18952]
[1779806419153,32.42,76885.81,0.0,-0.58965,0.00015,30.18952]
[1779806419185,32.42,76881.25,0.0,-0.59036,0.00015,30.17527]
[1779806421525,32.42,76882.25,0.0,-0.5902,0.00015,30.1784]
[1779806421621,32.42,76882.25,0.0,-0.5902,0.00015,30.1784]
[1779806421697,32.42,76870.7,0.0,-0.59198,0.00015,30.14199]
[1779806422165,32.42,76870.7,0.0,-0.59198,0.00015,30.14199]
[1779806422229,32.42,76870.7,0.0,-0.59198,0.00015,30.14199]
[1779806422401,32.42,76870.7,0.0,-0.59198,0.00015,30.14199]
[1779806422521,32.42,76870.7,0.0,-0.59198,0.00015,30.14199]
[1779806422564,32.42,76870.7,0.0,-0.59198,0.00015,30.14199]
[1779806422594,32.42,76870.7,0.0,-0.59198,0.00015,30.14199]
[1779806422605,32.42,76882.1,0.0,-0.59023,0.00015,30.17794]
[1779806423650,32.42,76876.27,0.0,-0.59112,0.00015,30.15965]
[1779806424216,32.42,76876.55,0.0,-0.59108,0.00015,30.16054]
[1779806425314,32.42,76884.9,0.0,-0.58979,0.00015,30.18671]
[1779806426876,32.42,76884.9,0.0,-0.58979,0.00015,30.18671]
[1779806426934,32.42,76884.9,0.0,-0.58979,0.00015,30.18671]
[1779806427706,32.42,76880.15,0.0,-0.59052,0.00015,30.17187]
[1779806429001,32.42,76880.3,0.0,-0.5905,0.00015,30.17235]
[1779806429021,32.42,76880.3,0.0,-0.5905,0.00015,30.17235]
[1779806429533,32.42,76880.3,0.0,-0.5905,0.00015,30.17235]
[1779806429595,32.42,76880.3,0.0,-0.5905,0.00015,30.17235]
[1779806429697,32.42,76890.32,0.0,-0.58895,0.00015,30.20355]
[1779806430559,32.42,76890.32,0.0,-0.58895,0.00015,30.20355]
[1779806430613,32.42,76890.32,0.0,-0.58895,0.00015,30.20355]
[1779806430711,32.42,76875.72,0.0,-0.59121,0.00015,30.15793]
[1779806431386,32.42,76882.81,0.0,-0.59012,0.00015,30.17721]
[1779806432279,32.42,76882.81,0.0,-0.59012,0.00015,30.17722]
[1779806433991,32.42,76886.02,0.0,-0.58963,0.00015,30.18723]
[1779806434460,32.42,76895.94,0.0,-0.58809,0.00015,30.21786]
[1779806434956,32.42,76895.94,0.0,-0.58809,0.00015,30.21786]
[1779806435376,32.42,76895.94,0.0,-0.58809,0.00015,30.21786]
[1779806435585,32.42,76895.94,0.0,-0.58809,0.00015,30.21786]
[1779806435746,32.42,76895.94,0.0,-0.58809,0.00015,30.21786]
[1779806435758,32.42,76910.81,0.0,-0.58579,0.00015,30.26295]
[1779806436073,32.42,76910.81,0.0,-0.58579,0.00015,30.26295]
[1779806436404,32.42,76909.6,0.0,-0.58598,0.00015,30.25931]
[1779806437037,32.42,76909.6,0.0,-0.58598,0.00015,30.25931]
[1779806437496,32.42,76909.6,0.0,-0.58598,0.00015,30.25931]
[1779806437517,32.42,76839.05,0.0,-0.59687,0.00015,30.03618]
[1779806438583,32.42,76839.05,0.0,-0.59687,0.00015,30.03618]
[1779806438664,32.42,76837.48,0.0,-0.59711,0.00015,30.03095]
[1779806438801,32.42,76837.48,0.0,-0.59711,0.00015,30.03095]
[1779806438848,32.42,76837.48,0.0,-0.59711,0.00015,30.03095]
[1779806439174,32.42,76837.48,0.0,-0.59711,0.00015,30.03095]
[1779806439285,32.42,76837.48,0.0,-0.59711,0.00015,30.03095]
[1779806439390,32.42,76837.48,0.0,-0.59711,0.00015,30.03095]
[1779806439436,32.42,76837.48,0.0,-0.59711,0.00015,30.03095]
[1779806439565,32.42,76837.48,0.0,-0.59711,0.00015,30.03095]
[1779806439663,32.42,76837.48,0.0,-0.59711,0.00015,30.03095]
[1779806439692,32.42,76837.48,0.0,-0.59711,0.00015,30.03095]
[1779806439739,32.42,76837.48,0.0,-0.59711,0.00015,30.03095]
[1779806439757,32.42,76831.94,0.0,-0.59797,0.00015,30.01245]
[1779806441862,32.42,76830.47,0.0,-0.59819,0.00015,30.00763]
[1779806442106,32.42,76830.47,0.0,-0.59819,0.00015,30.00763]
[1779806442421,32.42,76830.47,0.0,-0.59819,0.00015,30.00763]
[1779806442667,32.42,76830.47,0.0,-0.59819,0.00015,30.00763]
[1779806442692,32.42,76830.47,0.0,-0.59819,0.00015,30.00763]
[1779806442696,32.42,76830.47,0.0,-0.59819,0.00015,30.00763]
[1779806442704,32.42,76830.47,0.0,-0.59819,0.00015,30.00763]
[1779806442706,32.42,76830.47,0.0,-0.59819,0.00015,30.00763]
[1779806442711,32.42,76830.47,0.0,-0.59819,0.00015,30.00763]
[1779806442715,32.42,76830.47,0.0,-0.59819,0.00015,30.00763]
[1779806442721,32.42,76830.47,0.0,-0.59819,0.00015,30.00763]
[1779806442728,32.42,76830.47,0.0,-0.59819,0.00015,30.00763]
[1779806442734,32.42,76830.47,0.0,-0.59819,0.00015,30.00763]
[1779806442748,32.42,76830.47,0.0,-0.59819,0.00015,30.00763]
[1779806442753,32.42,76830.47,0.0,-0.59819,0.00015,30.00763]
[1779806442758,32.42,76830.47,0.0,-0.59819,0.00015,30.00763]
[1779806442763,32.42,76830.47,0.0,-0.59819,0.00015,30.00763]
[1779806442769,32.42,76856.0,0.0,-0.59425,0.00015,30.09199]
[1779806442785,32.42,76856.0,0.0,-0.59425,0.00015,30.09199]
[1779806442800,32.42,76856.0,0.0,-0.59425,0.00015,30.09199]
[1779806442810,32.42,76856.0,0.0,-0.59425,0.00015,30.09199]
[1779806442823,32.42,76856.0,0.0,-0.59425,0.00015,30.09199]
[1779806442833,32.42,76856.0,0.0,-0.59425,0.00015,30.09199]
[1779806442845,32.42,76856.0,0.0,-0.59425,0.00015,30.09199]
[1779806442850,32.42,76856.0,0.0,-0.59425,0.00015,30.09199]
[1779806442855,32.42,76856.0,0.0,-0.59425,0.00015,30.09199]
[1779806442865,32.42,76856.0,0.0,-0.59425,0.00015,30.09199]
[1779806442870,32.42,76856.0,0.0,-0.59425,0.00015,30.09199]
[1779806442876,32.42,76856.0,0.0,-0.59425,0.00015,30.09199]
[1779806442881,32.42,76856.0,0.0,-0.59425,0.00015,30.09199]
[1779806442885,32.42,76856.0,0.0,-0.59425,0.00015,30.09199]
[1779806442890,32.42,76856.0,0.0,-0.59425,0.00015,30.09199]
[1779806442895,32.42,76856.0,0.0,-0.59425,0.00015,30.09199]
[1779806443405,32.42,76856.0,0.0,-0.59425,0.00015,30.092]
[1779806444748,32.42,76856.0,0.0,-0.59425,0.00015,30.092]
[1779806444410,32.43,76863.57,0.0,-0.59308,0.00015,30.11647]
[1779806445178,32.43,76863.57,0.0,-0.59308,0.00015,30.11647]
[1779806445760,32.43,76860.09,0.0,-0.59362,0.00015,30.1053]
[1779806447892,32.43,76864.26,0.0,-0.59297,0.00015,30.11878]
[1779806448102,32.43,76864.26,0.0,-0.59297,0.00015,30.11878]
[1779806448112,32.43,76864.26,0.0,-0.59297,0.00015,30.11878]
[1779806448589,32.43,76864.26,0.0,-0.59297,0.00015,30.11878]
[1779806448645,32.43,76864.26,0.0,-0.59297,0.00015,30.11878]
[1779806448751,32.43,76864.26,0.0,-0.59297,0.00015,30.11878]
[1779806448795,32.43,76864.26,0.0,-0.59297,0.00015,30.11878]
[1779806448691,32.43,76887.26,0.0,-0.58942,0.00015,30.19138]
[1779806449188,32.43,76887.26,0.0,-0.58942,0.00015,30.19138]
[1779806449234,32.43,76887.26,0.0,-0.58942,0.00015,30.19138]
[1779806449447,32.43,76887.17,0.0,-0.58943,0.00015,30.19113]
[1779806450661,32.43,76913.62,0.0,-0.58534,0.00015,30.27165]
[1779806450900,32.43,76913.62,0.0,-0.58534,0.00015,30.27165]
[1779806450946,32.43,76913.62,0.0,-0.58534,0.00015,30.27165]
[1779806450990,32.43,76913.62,0.0,-0.58534,0.00015,30.27165]
[1779806451011,32.43,76913.62,0.0,-0.58534,0.00015,30.27165]
[1779806451013,32.43,76913.62,0.0,-0.58534,0.00015,30.27165]
[1779806451042,32.43,76913.62,0.0,-0.58534,0.00015,30.27165]
[1779806451147,32.43,76913.62,0.0,-0.58534,0.00015,30.27165]
[1779806451203,32.43,76913.62,0.0,-0.58534,0.00015,30.27165]
[1779806451774,32.43,76913.62,0.0,-0.58534,0.00015,30.27165]
[1779806451461,32.43,76913.93,0.0,-0.58529,0.00015,30.27256]
[1779806451823,32.43,76913.93,0.0,-0.58529,0.00015,30.27256]
[1779806452258,32.43,76913.93,0.0,-0.58529,0.00015,30.27256]
[1779806452340,32.43,76913.93,0.0,-0.58529,0.00015,30.27256]
[1779806452374,32.43,76913.93,0.0,-0.58529,0.00015,30.27256]
[1779806452393,32.43,76913.93,0.0,-0.58529,0.00015,30.27256]
[1779806452403,32.43,76913.93,0.0,-0.58529,0.00015,30.27256]
[1779806452435,32.43,76913.93,0.0,-0.58529,0.00015,30.27256]
[1779806452494,32.43,76911.81,0.0,-0.58562,0.00015,30.26619]
[1779806452879,32.43,76911.81,0.0,-0.58562,0.00015,30.26619]
[1779806453475,32.43,76911.81,0.0,-0.58563,0.00015,30.26614]
[1779806456915,32.42,76911.22,0.0,-0.58572,0.00015,30.26426]
[1779806456979,32.42,76911.22,0.0,-0.58572,0.00015,30.26426]
[1779806457697,32.42,76913.1,0.0,-0.58544,0.00015,30.26985]
[1779806458449,32.42,76913.1,0.0,-0.58544,0.00015,30.26985]
[1779806458505,32.42,76913.1,0.0,-0.58544,0.00015,30.26985]
[1779806458537,32.42,76913.1,0.0,-0.58544,0.00015,30.26985]
[1779806458566,32.42,76914.32,0.0,-0.58525,0.00015,30.27343]
[1779806460731,32.42,76901.47,0.0,-0.58724,0.00015,30.23465]
[1779806461670,32.42,76901.47,0.0,-0.58724,0.00015,30.23465]
[1779806461721,32.42,76895.33,0.0,-0.58819,0.00015,30.21587]
[1779806462073,32.42,76895.33,0.0,-0.58819,0.00015,30.21587]
[1779806462348,32.42,76895.33,0.0,-0.58819,0.00015,30.21587]
[1779806462617,32.42,76894.99,0.0,-0.58825,0.00015,30.21483]
[1779806463085,32.42,76894.99,0.0,-0.58825,0.00015,30.21483]
[1779806463835,32.42,76837.7,0.0,-0.59708,0.00015,30.03159]
[1779806464191,32.42,76837.7,0.0,-0.59708,0.00015,30.03159]
[1779806464611,32.42,76837.61,0.0,-0.59709,0.00015,30.03144]
[1779806464955,32.42,76837.61,0.0,-0.59709,0.00015,30.03144]
[1779806465042,32.42,76837.61,0.0,-0.59709,0.00015,30.03144]
[1779806465613,32.42,76840.86,0.0,-0.59659,0.00015,30.04222]
[1779806465917,32.42,76840.86,0.0,-0.59659,0.00015,30.04222]
[1779806466019,32.42,76840.86,0.0,-0.59659,0.00015,30.04222]
[1779806466149,32.42,76840.86,0.0,-0.59659,0.00015,30.04222]
[1779806466251,32.42,76840.86,0.0,-0.59659,0.00015,30.04222]
[1779806466255,32.42,76840.86,0.0,-0.59659,0.00015,30.04222]
[1779806466292,32.42,76840.86,0.0,-0.59659,0.00015,30.04222]
[1779806466302,32.42,76840.86,0.0,-0.59659,0.00015,30.04222]
[1779806466304,32.42,76840.86,0.0,-0.59659,0.00015,30.04222]
[1779806466312,32.42,76840.86,0.0,-0.59659,0.00015,30.04222]
[1779806466323,32.42,76840.86,0.0,-0.59659,0.00015,30.04222]
[1779806466327,32.42,76840.86,0.0,-0.59659,0.00015,30.04222]
[1779806466331,32.42,76840.86,0.0,-0.59659,0.00015,30.04222]
[1779806466336,32.42,76840.86,0.0,-0.59659,0.00015,30.04222]
[1779806466341,32.42,76840.86,0.0,-0.59659,0.00015,30.04222]
[1779806466346,32.42,76840.86,0.0,-0.59659,0.00015,30.04222]
[1779806466628,32.42,76844.52,0.0,-0.59603,0.00015,30.05431]
[1779806466839,32.42,76844.52,0.0,-0.59603,0.00015,30.05431]
[1779806467064,32.42,76844.52,0.0,-0.59603,0.00015,30.05431]
[1779806467198,32.42,76844.52,0.0,-0.59603,0.00015,30.05431]
[1779806467643,32.42,76855.22,0.0,-0.59437,0.00015,30.08938]
[1779806468636,32.42,76858.2,0.0,-0.59391,0.00015,30.09909]
[1779806469279,32.42,76858.2,0.0,-0.59391,0.00015,30.09909]
[1779806469392,32.42,76858.2,0.0,-0.59391,0.00015,30.09909]
[1779806469645,32.42,76875.03,0.0,-0.59131,0.00015,30.15294]
[1779806470828,32.43,76893.73,0.0,-0.58843,0.00015,30.21124]
[1779806471665,32.43,76893.42,0.0,-0.58847,0.00015,30.21028]
[1779806472718,32.43,76875.72,0.0,-0.59121,0.00015,30.15512]
[1779806473700,32.43,76875.72,0.0,-0.59121,0.00015,30.15512]
[1779806473788,32.43,76844.19,0.0,-0.59607,0.00015,30.05342]
[1779806475698,32.43,76841.79,0.0,-0.59643,0.00015,30.04556]
[1779806477843,32.43,76851.31,0.0,-0.59496,0.00015,30.07694]
[1779806478165,32.43,76851.31,0.0,-0.59496,0.00015,30.07694]
[1779806479619,32.43,76851.26,0.0,-0.59497,0.00015,30.07682]
[1779806479731,32.43,76851.26,0.0,-0.59497,0.00015,30.07682]
[1779806479794,32.43,76837.32,0.0,-0.59711,0.00015,30.03095]
[1779806479856,32.43,76837.32,0.0,-0.59711,0.00015,30.03095]
[1779806480748,32.43,76836.68,0.0,-0.59721,0.00015,30.02888]
[1779806481034,32.43,76836.68,0.0,-0.59721,0.00015,30.02888]
[1779806481745,32.43,76822.28,0.0,-0.59942,0.00015,29.98057]
[1779806482755,32.43,76822.7,0.0,-0.59935,0.00015,29.9821]
[1779806485790,32.44,76810.52,0.0,-0.6012,0.00015,29.94074]
[1779806486792,32.45,76810.44,0.0,-0.60116,0.00015,29.94163]
[1779806486890,32.45,76810.44,0.0,-0.60116,0.00015,29.94163]
[1779806487543,32.45,76810.44,0.0,-0.60116,0.00015,29.94163]
[1779806487793,32.46,76836.02,0.0,-0.59722,0.00015,30.02825]
[1779806488504,32.46,76836.02,0.0,-0.59722,0.00015,30.02825]
[1779806488808,32.46,76845.17,0.0,-0.59582,0.00015,30.0585]
[1779806488939,32.46,76845.17,0.0,-0.59582,0.00015,30.0585]
[1779806489120,32.46,76845.17,0.0,-0.59582,0.00015,30.0585]
[1779806489126,32.46,76845.17,0.0,-0.59582,0.00015,30.0585]
[1779806489196,32.46,76845.17,0.0,-0.59582,0.00015,30.0585]
[1779806489831,32.46,76845.17,0.0,-0.59582,0.00015,30.0585]
[1779806489807,32.46,76842.76,0.0,-0.59618,0.00015,30.05069]
[1779806490814,32.46,76843.58,0.0,-0.59606,0.00015,30.05339]
[1779806491823,32.46,76863.88,0.0,-0.59294,0.00015,30.11644]
[1779806492141,32.46,76863.88,0.0,-0.59294,0.00015,30.11644]
[1779806492328,32.46,76863.88,0.0,-0.59294,0.00015,30.11644]
[1779806492347,32.46,76863.88,0.0,-0.59294,0.00015,30.11644]
[1779806492384,32.46,76863.88,0.0,-0.59294,0.00015,30.11644]
[1779806492391,32.46,76863.88,0.0,-0.59294,0.00015,30.11644]
[1779806492396,32.46,76863.88,0.0,-0.59294,0.00015,30.11644]
[1779806492594,32.46,76863.88,0.0,-0.59294,0.00015,30.11644]
[1779806492645,32.46,76863.88,0.0,-0.59294,0.00015,30.11644]
[1779806492662,32.46,76863.88,0.0,-0.59294,0.00015,30.11644]
[1779806492674,32.46,76863.88,0.0,-0.59294,0.00015,30.11644]
[1779806492695,32.46,76863.88,0.0,-0.59294,0.00015,30.11644]
[1779806492713,32.46,76863.88,0.0,-0.59294,0.00015,30.11644]
[1779806492827,32.46,76863.88,0.0,-0.59294,0.00015,30.11644]
[1779806492845,32.46,76863.88,0.0,-0.59294,0.00015,30.11644]
[1779806492856,32.46,76863.88,0.0,-0.59294,0.00015,30.11644]
[1779806492844,32.46,76878.76,0.0,-0.59064,0.00015,30.16362]
[1779806492868,32.46,76878.76,0.0,-0.59064,0.00015,30.16362]
[1779806492881,32.46,76878.76,0.0,-0.59064,0.00015,30.16362]
[1779806492934,32.46,76878.76,0.0,-0.59064,0.00015,30.16362]
[1779806492946,32.46,76878.76,0.0,-0.59064,0.00015,30.16362]
[1779806492953,32.46,76878.76,0.0,-0.59064,0.00015,30.16362]
[1779806492961,32.46,76878.76,0.0,-0.59064,0.00015,30.16362]
[1779806492963,32.46,76878.76,0.0,-0.59064,0.00015,30.16362]
[1779806493002,32.46,76878.76,0.0,-0.59064,0.00015,30.16362]
[1779806493009,32.46,76878.76,0.0,-0.59064,0.00015,30.16362]
[1779806493017,32.46,76878.76,0.0,-0.59064,0.00015,30.16362]
[1779806493028,32.46,76878.76,0.0,-0.59064,0.00015,30.16362]
[1779806493037,32.46,76878.76,0.0,-0.59064,0.00015,30.16362]
[1779806493042,32.46,76878.76,0.0,-0.59064,0.00015,30.16362]
[1779806493047,32.46,76878.76,0.0,-0.59064,0.00015,30.16362]
[1779806493051,32.46,76878.76,0.0,-0.59064,0.00015,30.16362]
[1779806493057,32.46,76878.76,0.0,-0.59064,0.00015,30.16362]
[1779806493062,32.46,76878.76,0.0,-0.59064,0.00015,30.16362]
[1779806493073,32.46,76878.76,0.0,-0.59064,0.00015,30.16362]
[1779806493084,32.46,76878.76,0.0,-0.59064,0.00015,30.16362]
[1779806493094,32.46,76878.76,0.0,-0.59064,0.00015,30.16362]
[1779806493114,32.46,76878.76,0.0,-0.59064,0.00015,30.16362]
[1779806493122,32.46,76878.76,0.0,-0.59064,0.00015,30.16362]
[1779806493189,32.46,76878.76,0.0,-0.59064,0.00015,30.16362]
[1779806493222,32.46,76878.76,0.0,-0.59064,0.00015,30.16362]
[1779806493250,32.46,76878.76,0.0,-0.59064,0.00015,30.16362]
[1779806493263,32.46,76878.76,0.0,-0.59064,0.00015,30.16362]
[1779806493320,32.46,76878.76,0.0,-0.59064,0.00015,30.16362]
[1779806494302,32.46,76878.76,0.0,-0.59064,0.00015,30.16363]
[1779806494334,32.46,76878.76,0.0,-0.59064,0.00015,30.16363]
[1779806494842,32.46,76871.69,0.0,-0.59173,0.00015,30.14137]
[1779806496856,32.46,76866.52,0.0,-0.59252,0.00015,30.125]
[1779806496931,32.46,76866.52,0.0,-0.59252,0.00015,30.125]
[1779806497863,32.46,76871.03,0.0,-0.59183,0.00015,30.13937]
[1779806498539,32.46,76871.03,0.0,-0.59183,0.00015,30.13937]
[1779806498587,32.46,76871.03,0.0,-0.59183,0.00015,30.13937]
[1779806498736,32.46,76871.03,0.0,-0.59183,0.00015,30.13937]
[1779806498794,32.46,76871.03,0.0,-0.59183,0.00015,30.13937]
[1779806498872,32.46,76857.75,0.0,-0.59387,0.00015,30.0969]
[1779806499738,32.46,76857.75,0.0,-0.59387,0.00015,30.0969]
[1779806499786,32.46,76857.75,0.0,-0.59387,0.00015,30.0969]
[1779806499793,32.46,76857.75,0.0,-0.59387,0.00015,30.0969]
[1779806499837,32.46,76843.31,0.0,-0.59609,0.00015,30.04979]
[1779806499950,32.46,76843.31,0.0,-0.59609,0.00015,30.04979]
[1779806500038,32.46,76843.31,0.0,-0.59609,0.00015,30.04979]
[1779806500090,32.46,76843.31,0.0,-0.59609,0.00015,30.04979]
[1779806500131,32.46,76843.31,0.0,-0.59609,0.00015,30.04979]
[1779806500278,32.46,76843.31,0.0,-0.59609,0.00015,30.04979]
[1779806500306,32.46,76843.31,0.0,-0.59609,0.00015,30.04979]
[1779806501193,32.46,76842.33,0.0,-0.59624,0.00015,30.04656]
[1779806501222,32.46,76842.33,0.0,-0.59624,0.00015,30.04656]
[1779806501335,32.46,76842.33,0.0,-0.59624,0.00015,30.04656]
[1779806501779,32.46,76842.33,0.0,-0.59624,0.00015,30.04656]
[1779806501851,32.46,76853.03,0.0,-0.5946,0.00015,30.0816]
[1779806503029,32.46,76853.03,0.0,-0.5946,0.00015,30.0816]
[1779806503239,32.46,76840.07,0.0,-0.59659,0.00015,30.03915]
[1779806504920,32.46,76834.25,0.0,-0.59748,0.00015,30.01988]
[1779806505927,32.46,76826.9,0.0,-0.59861,0.00015,29.99527]
[1779806506934,32.46,76834.35,0.0,-0.59746,0.00015,30.02028]
[1779806507941,32.47,76839.55,0.0,-0.59666,0.00015,30.0376]
[1779806511922,32.47,76838.71,0.0,-0.59676,0.00015,30.03534]
[1779806513986,32.47,76825.64,0.0,-0.59877,0.00015,29.99173]
[1779806517006,32.47,76819.06,0.0,-0.59978,0.00015,29.96942]
[1779806520366,32.47,76816.57,0.0,-0.60016,0.00015,29.96085]
[1779806520774,32.47,76816.57,0.0,-0.60016,0.00015,29.96085]
[1779806520815,32.47,76815.61,0.0,-0.60031,0.00015,29.95753]
[1779806521262,32.47,76815.61,0.0,-0.60031,0.00015,29.95753]
[1779806521716,32.47,76815.61,0.0,-0.60031,0.00015,29.95753]
[1779806521742,32.47,76801.53,0.0,-0.60248,0.00015,29.90898]
[1779806522404,32.47,76805.4,0.0,-0.60188,0.00015,29.92238]
[1779806523849,32.47,76805.4,0.0,-0.60188,0.00015,29.92238]
[1779806523873,32.47,76788.31,0.0,-0.6045,0.00015,29.86261]
[1779806524661,32.47,76781.05,0.0,-0.60561,0.00015,29.83685]
[1779806525453,32.47,76781.05,0.0,-0.60561,0.00015,29.83685]
[1779806525577,32.47,76781.05,0.0,-0.60561,0.00015,29.83685]
[1779806525603,32.47,76809.5,0.0,-0.60126,0.00015,29.93649]
[1779806526213,32.47,76809.5,0.0,-0.60126,0.00015,29.93649]
[1779806526241,32.47,76818.81,0.0,-0.59983,0.00015,29.96835]
[1779806527406,32.47,76818.81,0.0,-0.59983,0.00015,29.96835]
[1779806527418,32.47,76818.81,0.0,-0.59983,0.00015,29.96835]
[1779806527507,32.47,76819.5,0.0,-0.59973,0.00015,29.9706]
[1779806529851,32.47,76819.5,0.0,-0.59973,0.00015,29.9706]
[1779806529938,32.47,76821.52,0.0,-0.59943,0.00015,29.97723]
[1779806530474,32.47,76821.52,0.0,-0.59943,0.00015,29.97723]
[1779806530560,32.47,76821.52,0.0,-0.59943,0.00015,29.97723]
[1779806530562,32.47,76821.52,0.0,-0.59943,0.00015,29.97723]
[1779806530569,32.47,76821.52,0.0,-0.59943,0.00015,29.97723]
[1779806530571,32.47,76821.52,0.0,-0.59943,0.00015,29.97723]
[1779806530578,32.47,76821.52,0.0,-0.59943,0.00015,29.97723]
[1779806530582,32.47,76821.52,0.0,-0.59943,0.00015,29.97723]
[1779806530589,32.47,76821.52,0.0,-0.59943,0.00015,29.97723]
[1779806530593,32.47,76821.52,0.0,-0.59943,0.00015,29.97723]
[1779806530598,32.47,76821.52,0.0,-0.59943,0.00015,29.97723]
[1779806530601,32.47,76821.52,0.0,-0.59943,0.00015,29.97723]
[1779806530606,32.47,76821.52,0.0,-0.59943,0.00015,29.97723]
[1779806530607,32.47,76821.52,0.0,-0.59943,0.00015,29.97723]
[1779806530613,32.47,76821.52,0.0,-0.59943,0.00015,29.97723]
[1779806530621,32.47,76821.52,0.0,-0.59943,0.00015,29.97723]
[1779806530627,32.47,76821.52,0.0,-0.59943,0.00015,29.97723]
[1779806530636,32.47,76821.52,0.0,-0.59943,0.00015,29.97723]
[1779806530641,32.47,76821.52,0.0,-0.59943,0.00015,29.97723]
[1779806530648,32.47,76821.52,0.0,-0.59943,0.00015,29.97723]
[1779806530656,32.47,76821.52,0.0,-0.59943,0.00015,29.97723]
[1779806530665,32.47,76821.52,0.0,-0.59943,0.00015,29.97723]
[1779806530671,32.47,76821.52,0.0,-0.59943,0.00015,29.97723]
[1779806530677,32.47,76821.52,0.0,-0.59943,0.00015,29.97723]
[1779806530683,32.47,76821.52,0.0,-0.59943,0.00015,29.97723]
[1779806530691,32.47,76821.52,0.0,-0.59943,0.00015,29.97723]
[1779806530696,32.47,76821.52,0.0,-0.59943,0.00015,29.97723]
[1779806530701,32.47,76821.52,0.0,-0.59943,0.00015,29.97723]
[1779806530707,32.47,76821.52,0.0,-0.59943,0.00015,29.97723]
[1779806530718,32.47,76821.52,0.0,-0.59943,0.00015,29.97723]
[1779806530729,32.47,76821.52,0.0,-0.59943,0.00015,29.97723]
[1779806530741,32.47,76821.52,0.0,-0.59943,0.00015,29.97723]
[1779806530765,32.47,76821.52,0.0,-0.59943,0.00015,29.97723]
[1779806530777,32.47,76821.52,0.0,-0.59943,0.00015,29.97723]
[1779806530813,32.47,76821.52,0.0,-0.59943,0.00015,29.97723]
[1779806530832,32.47,76821.52,0.0,-0.59943,0.00015,29.97723]
[1779806530880,32.46,76825.13,0.0,-0.59888,0.00015,29.98938]
[1779806531659,32.46,76825.13,0.0,-0.59888,0.00015,29.98938]
[1779806531663,32.46,76825.13,0.0,-0.59888,0.00015,29.98938]
[1779806531761,32.46,76836.64,0.0,-0.59711,0.00015,30.0279]
[1779806532129,32.46,76836.64,0.0,-0.59711,0.00015,30.0279]
[1779806532236,32.46,76836.64,0.0,-0.59711,0.00015,30.0279]
[1779806532304,32.46,76836.64,0.0,-0.59711,0.00015,30.0279]
[1779806532405,32.46,76853.89,0.0,-0.59446,0.00015,30.08455]
[1779806533141,32.46,76853.89,0.0,-0.59446,0.00015,30.08456]
[1779806534807,32.46,76861.25,0.0,-0.59332,0.00015,30.10835]
[1779806536139,32.46,76861.25,0.0,-0.59332,0.00015,30.10835]
[1779806536566,32.46,76861.25,0.0,-0.59332,0.00015,30.10835]
[1779806536597,32.46,76861.25,0.0,-0.59332,0.00015,30.10835]
[1779806536672,32.47,76861.6,0.0,-0.59326,0.00015,30.10955]
[1779806538415,32.47,76852.07,0.0,-0.59473,0.00015,30.07882]
[1779806539217,32.47,76852.07,0.0,-0.59473,0.00015,30.07882]
[1779806539248,32.47,76852.07,0.0,-0.59473,0.00015,30.07882]
[1779806541345,32.47,76852.43,0.0,-0.59467,0.00015,30.08005]
[1779806541436,32.47,76852.43,0.0,-0.59467,0.00015,30.08005]
[1779806541982,32.47,76851.26,0.0,-0.59484,0.00015,30.07637]
[1779806542449,32.47,76851.26,0.0,-0.59484,0.00015,30.07637]
[1779806542575,32.47,76851.26,0.0,-0.59484,0.00015,30.07637]
[1779806542634,32.47,76829.71,0.0,-0.59815,0.00015,30.0052]
[1779806543839,32.47,76829.71,0.0,-0.59815,0.00015,30.0052]
[1779806543853,32.47,76829.71,0.0,-0.59815,0.00015,30.0052]
[1779806543856,32.47,76829.71,0.0,-0.59815,0.00015,30.0052]
[1779806543861,32.47,76829.71,0.0,-0.59815,0.00015,30.0052]
[1779806543940,32.47,76818.43,0.0,-0.59988,0.00015,29.96715]
[1779806545278,32.47,76818.43,0.0,-0.59988,0.00015,29.96715]
[1779806545506,32.47,76818.43,0.0,-0.59988,0.00015,29.96715]
[1779806545518,32.47,76818.43,0.0,-0.59988,0.00015,29.96715]
[1779806545603,32.47,76823.14,0.0,-0.59916,0.00015,29.98303]
[1779806546608,32.47,76829.35,0.0,-0.59821,0.00015,30.00389]
[1779806549254,32.47,76834.75,0.0,-0.59739,0.00015,30.02188]
[1779806552562,32.47,76834.23,0.0,-0.59747,0.00015,30.01718]
[1779806552978,32.47,76833.57,0.0,-0.59757,0.00015,30.01499]
[1779806553000,32.47,76833.57,0.0,-0.59757,0.00015,30.01499]
[1779806553003,32.47,76833.57,0.0,-0.59757,0.00015,30.01499]
[1779806553007,32.47,76833.57,0.0,-0.59757,0.00015,30.01499]
[1779806553009,32.47,76833.57,0.0,-0.59757,0.00015,30.01499]
[1779806553011,32.47,76833.57,0.0,-0.59757,0.00015,30.01499]
[1779806553016,32.47,76833.57,0.0,-0.59757,0.00015,30.01499]
[1779806553017,32.47,76833.57,0.0,-0.59757,0.00015,30.01499]
[1779806553021,32.47,76833.57,0.0,-0.59757,0.00015,30.01499]
[1779806553028,32.47,76833.57,0.0,-0.59757,0.00015,30.01499]
[1779806553033,32.47,76833.57,0.0,-0.59757,0.00015,30.01499]
[1779806553035,32.47,76833.57,0.0,-0.59757,0.00015,30.01499]
[1779806553037,32.47,76833.57,0.0,-0.59757,0.00015,30.01499]
[1779806553041,32.47,76833.57,0.0,-0.59757,0.00015,30.01499]
[1779806553044,32.47,76833.57,0.0,-0.59757,0.00015,30.01499]
[1779806553051,32.47,76833.57,0.0,-0.59757,0.00015,30.01499]
[1779806553059,32.47,76833.57,0.0,-0.59757,0.00015,30.01499]
[1779806553060,32.47,76833.57,0.0,-0.59757,0.00015,30.01499]
[1779806553066,32.47,76833.57,0.0,-0.59757,0.00015,30.01499]
[1779806553070,32.47,76833.57,0.0,-0.59757,0.00015,30.01499]
[1779806553072,32.47,76833.57,0.0,-0.59757,0.00015,30.01499]
[1779806553076,32.47,76833.57,0.0,-0.59757,0.00015,30.01499]
[1779806553082,32.47,76833.57,0.0,-0.59757,0.00015,30.01499]
[1779806553088,32.47,76833.57,0.0,-0.59757,0.00015,30.01499]
[1779806553089,32.47,76833.57,0.0,-0.59757,0.00015,30.01499]
[1779806553091,32.47,76833.57,0.0,-0.59757,0.00015,30.01499]
[1779806553097,32.47,76833.57,0.0,-0.59757,0.00015,30.01499]
[1779806553101,32.47,76833.57,0.0,-0.59757,0.00015,30.01499]
[1779806553102,32.47,76833.57,0.0,-0.59757,0.00015,30.01499]
[1779806553107,32.47,76833.57,0.0,-0.59757,0.00015,30.01499]
[1779806553112,32.47,76833.57,0.0,-0.59757,0.00015,30.01499]
[1779806553118,32.47,76833.57,0.0,-0.59757,0.00015,30.01499]
[1779806553122,32.47,76833.57,0.0,-0.59757,0.00015,30.01499]
[1779806553127,32.47,76833.57,0.0,-0.59757,0.00015,30.01499]
[1779806553132,32.47,76833.57,0.0,-0.59757,0.00015,30.01499]
[1779806553136,32.47,76833.57,0.0,-0.59757,0.00015,30.01499]
[1779806553141,32.47,76833.57,0.0,-0.59757,0.00015,30.01499]
[1779806553143,32.47,76833.57,0.0,-0.59757,0.00015,30.01499]
[1779806553146,32.47,76833.57,0.0,-0.59757,0.00015,30.01499]
[1779806553151,32.47,76833.57,0.0,-0.59757,0.00015,30.01499]
[1779806553157,32.47,76833.57,0.0,-0.59757,0.00015,30.01499]
[1779806553169,32.47,76833.57,0.0,-0.59757,0.00015,30.01499]
[1779806553171,32.47,76833.57,0.0,-0.59757,0.00015,30.01499]
[1779806553176,32.47,76833.57,0.0,-0.59757,0.00015,30.01499]
[1779806553284,32.47,76833.57,0.0,-0.59757,0.00015,30.01499]
[1779806554246,32.47,76833.57,0.0,-0.59757,0.00015,30.01499]
[1779806554621,32.47,76833.57,0.0,-0.59757,0.00015,30.01499]
[1779806554840,32.47,76833.57,0.0,-0.59757,0.00015,30.01499]
[1779806554960,32.47,76833.57,0.0,-0.59757,0.00015,30.01499]
[1779806554876,32.47,76844.52,0.0,-0.59589,0.00015,30.05127]
[1779806555806,32.47,76844.52,0.0,-0.59589,0.00015,30.05127]
[1779806555878,32.47,76846.54,0.0,-0.59558,0.00015,30.05798]
[1779806556020,32.47,76846.54,0.0,-0.59558,0.00015,30.05798]
[1779806556031,32.47,76846.54,0.0,-0.59558,0.00015,30.05798]
[1779806556047,32.47,76846.54,0.0,-0.59558,0.00015,30.05798]
[1779806556062,32.47,76846.54,0.0,-0.59558,0.00015,30.05798]
[1779806556077,32.47,76846.54,0.0,-0.59558,0.00015,30.05798]
[1779806556304,32.47,76846.27,0.0,-0.59562,0.00015,30.05709]
[1779806557306,32.47,76846.27,0.0,-0.59562,0.00015,30.05709]
[1779806557341,32.47,76846.27,0.0,-0.59562,0.00015,30.05709]
[1779806557482,32.47,76846.27,0.0,-0.59562,0.00015,30.05709]
[1779806557497,32.47,76846.27,0.0,-0.59562,0.00015,30.05709]
[1779806557540,32.47,76846.27,0.0,-0.59562,0.00015,30.05709]
[1779806557593,32.47,76823.74,0.0,-0.59907,0.00015,29.9822]
[1779806558156,32.47,76823.74,0.0,-0.59907,0.00015,29.9822]
[1779806558187,32.47,76823.74,0.0,-0.59907,0.00015,29.9822]
[1779806558677,32.47,76823.74,0.0,-0.59907,0.00015,29.9822]
[1779806558760,32.47,76807.6,0.0,-0.60155,0.00015,29.92708]
[1779806559133,32.47,76807.6,0.0,-0.60155,0.00015,29.92708]
[1779806559138,32.47,76807.6,0.0,-0.60155,0.00015,29.92708]
[1779806559556,32.47,76807.6,0.0,-0.60155,0.00015,29.92708]
[1779806559601,32.47,76761.06,0.0,-0.60867,0.00015,29.76188]
[1779806560345,32.47,76762.0,0.0,-0.60853,0.00015,29.76527]
[1779806561565,32.49,76743.62,0.0,-0.61126,0.00015,29.69902]
[1779806564141,32.49,76746.03,0.0,-0.61088,0.00015,29.70826]
[1779806564974,32.49,76746.03,0.0,-0.61088,0.00015,29.70826]
[1779806564374,32.49,76736.34,0.0,-0.61236,0.00015,29.67213]
[1779806565382,32.5,76744.03,0.0,-0.61118,0.00015,29.70101]
[1779806566391,32.5,76738.01,0.0,-0.6121,0.00015,29.67855]
[1779806567398,32.5,76718.83,0.0,-0.61501,0.00015,29.60604]
[1779806568405,32.5,76708.32,0.0,-0.61659,0.00015,29.56596]
[1779806571644,32.5,76716.16,0.0,-0.61541,0.00015,29.59583]
[1779806573614,32.5,76716.01,0.0,-0.61544,0.00015,29.59522]
[1779806573716,32.5,76716.01,0.0,-0.61544,0.00015,29.59522]
[1779806575461,32.5,76709.78,0.0,-0.61638,0.00015,29.57124]
[1779806577475,32.5,76717.89,0.0,-0.61515,0.00015,29.60234]
[1779806578481,32.5,76735.77,0.0,-0.61243,0.00015,29.67025]
[1779806579487,32.5,76749.31,0.0,-0.61037,0.00015,29.72076]
[1779806584762,32.5,76751.57,0.0,-0.61002,0.00015,29.72918]
[1779806584797,32.5,76746.51,0.0,-0.61079,0.00015,29.71048]
[1779806587327,32.5,76747.28,0.0,-0.61067,0.00015,29.71338]
[1779806587504,32.5,76747.28,0.0,-0.61067,0.00015,29.71338]
[1779806588379,32.5,76743.96,0.0,-0.61118,0.00015,29.70106]
[1779806588637,32.5,76733.56,0.0,-0.61276,0.00015,29.66216]
[1779806589644,32.5,76735.11,0.0,-0.61252,0.00015,29.66806]
[1779806590075,32.5,76735.11,0.0,-0.61252,0.00015,29.66806]
[1779806590651,32.5,76734.5,0.0,-0.61261,0.00015,29.66579]
[1779806591858,32.5,76747.18,0.0,-0.61068,0.00015,29.71317]
[1779806592353,32.5,76747.18,0.0,-0.61068,0.00015,29.71317]
[1779806592436,32.5,76747.18,0.0,-0.61068,0.00015,29.71317]
[1779806592554,32.5,76747.18,0.0,-0.61068,0.00015,29.71317]
[1779806592600,32.5,76747.18,0.0,-0.61068,0.00015,29.71317]
[1779806592708,32.5,76752.38,0.0,-0.60988,0.00015,29.73245]
[1779806594421,32.5,76752.38,0.0,-0.60988,0.00015,29.73251]
[1779806594479,32.5,76752.38,0.0,-0.60988,0.00015,29.73251]
[1779806594682,32.5,76753.11,0.0,-0.60976,0.00015,29.73526]
[1779806595501,32.5,76753.11,0.0,-0.60976,0.00015,29.73526]
[1779806595730,32.5,76753.11,0.0,-0.60976,0.00015,29.73526]
[1779806595811,32.5,76774.88,0.0,-0.60644,0.00015,29.81437]
[1779806596699,32.5,76774.88,0.0,-0.60644,0.00015,29.81438]
[1779806597495,32.5,76774.88,0.0,-0.60644,0.00015,29.81438]
[1779806597555,32.5,76774.88,0.0,-0.60644,0.00015,29.81438]
[1779806597709,32.5,76772.19,0.0,-0.60685,0.00015,29.80475]
[1779806598661,32.5,76772.19,0.0,-0.60685,0.00015,29.80475]
[1779806600481,32.51,76767.8,0.0,-0.60752,0.00015,29.78898]
[1779806601934,32.51,76755.54,0.0,-0.60938,0.00015,29.74441]
[1779806602736,32.51,76755.54,0.0,-0.60938,0.00015,29.74441]
[1779806603718,32.51,76759.78,0.0,-0.60874,0.00015,29.75995]
[1779806606782,32.51,76766.15,0.0,-0.60776,0.00015,29.78326]
[1779806607877,32.51,76784.02,0.0,-0.60503,0.00015,29.84728]
[1779806611253,32.51,76788.73,0.0,-0.60431,0.00015,29.86388]
[1779806612020,32.51,76785.73,0.0,-0.60478,0.00015,29.85027]
[1779806617853,32.51,76777.16,0.0,-0.60609,0.00015,29.81974]
[1779806618867,32.51,76774.63,0.0,-0.60648,0.00015,29.8107]
[1779806620877,32.51,76784.28,0.0,-0.605,0.00015,29.84512]
[1779806622085,32.51,76783.37,0.0,-0.60514,0.00015,29.84189]
[1779806627849,32.51,76784.78,0.0,-0.60493,0.00015,29.84688]
[1779806632961,32.51,76777.56,0.0,-0.60603,0.00015,29.82116]
[1779806633973,32.51,76771.82,0.0,-0.60691,0.00015,29.80059]
[1779806639005,32.51,76773.1,0.0,-0.60671,0.00015,29.80527]
[1779806642208,32.51,76772.5,0.0,-0.6068,0.00015,29.80315]
[1779806643031,32.51,76768.87,0.0,-0.60735,0.00015,29.79009]
[1779806648006,32.51,76772.6,0.0,-0.60678,0.00015,29.80361]
[1779806648080,32.51,76772.6,0.0,-0.60678,0.00015,29.80361]
[1779806648107,32.51,76786.77,0.0,-0.60462,0.00015,29.85411]
[1779806649239,32.51,76787.0,0.0,-0.60458,0.00015,29.85492]
[1779806649324,32.51,76787.0,0.0,-0.60458,0.00015,29.85492]
[1779806649587,32.51,76787.0,0.0,-0.60458,0.00015,29.85492]
[1779806649662,32.51,76787.0,0.0,-0.60458,0.00015,29.85492]
[1779806650107,32.51,76787.0,0.0,-0.60458,0.00015,29.85492]
[1779806650115,32.51,76816.09,0.0,-0.60013,0.00015,29.95578]
[1779806650477,32.51,76816.09,0.0,-0.60013,0.00015,29.95578]
[1779806650810,32.51,76816.09,0.0,-0.60013,0.00015,29.95578]
[1779806651105,32.51,76815.83,0.0,-0.60017,0.00015,29.95487]
[1779806651403,32.51,76815.83,0.0,-0.60017,0.00015,29.95487]
[1779806652100,32.51,76809.11,0.0,-0.6012,0.00015,29.93183]
[1779806653107,32.51,76798.77,0.0,-0.60279,0.00015,29.89602]
[1779806653683,32.51,76798.77,0.0,-0.60279,0.00015,29.89602]
[1779806654132,32.51,76800.07,0.0,-0.60259,0.00015,29.90051]
[1779806657698,32.51,76801.96,0.0,-0.60231,0.00015,29.90698]
[1779806658101,32.51,76801.96,0.0,-0.60231,0.00015,29.90698]
[1779806658148,32.51,76805.53,0.0,-0.60176,0.00015,29.91929]
[1779806659153,32.51,76812.3,0.0,-0.60073,0.00015,29.94252]
[1779806659704,32.51,76812.3,0.0,-0.60073,0.00015,29.94252]
[1779806660160,32.5,76812.84,0.0,-0.60064,0.00015,29.94433]
[1779806665193,32.5,76812.66,0.0,-0.60068,0.00015,29.94352]
[1779806669299,32.5,76816.81,0.0,-0.60005,0.00015,29.9576]
[1779806669680,32.5,76786.62,0.0,-0.60468,0.00015,29.85277]
[1779806670273,32.5,76786.62,0.0,-0.60468,0.00015,29.85277]
[1779806670633,32.5,76786.62,0.0,-0.60468,0.00015,29.85277]
[1779806670660,32.5,76773.39,0.0,-0.6067,0.00015,29.80557]
[1779806671246,32.5,76773.39,0.0,-0.60671,0.00015,29.80255]
[1779806672461,32.5,76770.93,0.0,-0.60709,0.00015,29.79372]
[1779806674721,32.5,76770.93,0.0,-0.60709,0.00015,29.79374]
[1779806674727,32.5,76751.13,0.0,-0.6101,0.00015,29.72161]
[1779806676140,32.5,76751.13,0.0,-0.6101,0.00015,29.72161]
[1779806676288,32.5,76741.82,0.0,-0.61152,0.00015,29.68709]
[1779806677305,32.5,76732.8,0.0,-0.6129,0.00015,29.65329]
[1779806679311,32.5,76727.84,0.0,-0.61365,0.00015,29.63448]
[1779806682535,32.5,76749.19,0.0,-0.6104,0.00015,29.71446]
[1779806683339,32.5,76749.19,0.0,-0.6104,0.00015,29.71453]
[1779806686360,32.5,76744.33,0.0,-0.61113,0.00015,29.69667]
[1779806687354,32.5,76744.33,0.0,-0.61113,0.00015,29.69667]
[1779806687371,32.5,76743.54,0.0,-0.61125,0.00015,29.69381]
[1779806688248,32.5,76743.54,0.0,-0.61125,0.00015,29.69381]
[1779806688375,32.5,76745.92,0.0,-0.61088,0.00015,29.70265]
[1779806692154,32.51,76742.95,0.0,-0.61133,0.00015,29.69177]
[1779806692206,32.51,76744.38,0.0,-0.6111,0.00015,29.69725]
[1779806692742,32.51,76744.38,0.0,-0.6111,0.00015,29.69725]
[1779806694767,32.51,76744.72,0.0,-0.61105,0.00015,29.69862]
[1779806694825,32.51,76736.63,0.0,-0.61228,0.00015,29.66849]
[1779806699454,32.51,76742.54,0.0,-0.61136,0.00015,29.69082]
[1779806700565,32.51,76742.54,0.0,-0.61136,0.00015,29.69082]
[1779806701128,32.51,76742.54,0.0,-0.61136,0.00015,29.69082]
[1779806701215,32.51,76747.26,0.0,-0.61064,0.00015,29.70841]
[1779806702691,32.51,76777.64,0.0,-0.60601,0.00015,29.81895]
[1779806704508,32.51,76760.25,0.0,-0.60866,0.00015,29.7562]
[1779806705495,32.51,76742.62,0.0,-0.61134,0.00015,29.6913]
[1779806706874,32.51,76742.62,0.0,-0.61134,0.00015,29.6913]
[1779806706945,32.51,76724.55,0.0,-0.6141,0.00015,29.62328]
[1779806710818,32.51,76725.37,0.0,-0.61398,0.00015,29.62628]
[1779806710836,32.51,76701.99,0.0,-0.61753,0.00015,29.53635]
[1779806711551,32.51,76701.99,0.0,-0.61753,0.00015,29.53626]
[1779806712772,32.51,76687.57,0.0,-0.61971,0.00015,29.47968]
[1779806714574,32.51,76684.78,0.0,-0.62014,0.00015,29.46857]
[1779806717593,32.51,76681.89,0.0,-0.62058,0.00015,29.45698]
[1779806717656,32.51,76707.18,0.0,-0.61675,0.00015,29.55618]
[1779806720248,32.51,76759.77,0.0,-0.60876,0.00015,29.75382]
[1779806722283,32.51,76759.43,0.0,-0.60882,0.00015,29.75258]
[1779806721643,32.51,76770.56,0.0,-0.60712,0.00015,29.79289]
[1779806722843,32.5,76766.31,0.0,-0.60777,0.00015,29.77747]
[1779806723682,32.5,76766.31,0.0,-0.60777,0.00015,29.77747]
[1779806725722,32.51,76783.94,0.0,-0.60508,0.00015,29.8407]
[1779806726687,32.51,76796.19,0.0,-0.6032,0.00015,29.8838]
[1779806727695,32.5,76777.04,0.0,-0.60613,0.00015,29.81609]
[1779806728807,32.5,76777.04,0.0,-0.60613,0.00015,29.81609]
[1779806728829,32.5,76777.02,0.0,-0.60614,0.00015,29.81603]
[1779806733923,32.5,76778.93,0.0,-0.60585,0.00015,29.81984]
[1779806733996,32.5,76790.0,0.0,-0.60416,0.00015,29.85907]
[1779806735009,32.5,76775.57,0.0,-0.60637,0.00015,29.80783]
[1779806736235,32.5,76745.21,0.0,-0.611,0.00015,29.69709]
[1779806736782,32.5,76756.51,0.0,-0.60928,0.00015,29.73877]
[1779806738197,32.5,76756.51,0.0,-0.60928,0.00015,29.73877]
[1779806738285,32.51,76764.97,0.0,-0.60798,0.00015,29.76973]
[1779806739789,32.51,76765.57,0.0,-0.60789,0.00015,29.77194]
[1779806741137,32.51,76780.36,0.0,-0.60563,0.00015,29.82512]
[1779806741814,32.51,76760.6,0.0,-0.60864,0.00015,29.75391]
[1779806743018,32.51,76760.41,0.0,-0.60867,0.00015,29.75326]
[1779806748098,32.51,76760.93,0.0,-0.60859,0.00015,29.7553]
[1779806749116,32.51,76763.41,0.0,-0.6082,0.00015,29.76441]
[1779806749272,32.51,76763.41,0.0,-0.6082,0.00015,29.76441]
[1779806749277,32.51,76773.38,0.0,-0.60668,0.00015,29.80046]
[1779806749835,32.51,76773.38,0.0,-0.60668,0.00015,29.80046]
[1779806750070,32.51,76773.38,0.0,-0.60668,0.00015,29.80046]
[1779806750124,32.51,76796.25,0.0,-0.60318,0.00015,29.88143]
[1779806750895,32.51,76796.63,0.0,-0.60313,0.00015,29.88278]
[1779806752010,32.51,76796.63,0.0,-0.60313,0.00015,29.88278]
[1779806752109,32.51,76801.47,0.0,-0.60239,0.00015,29.89955]
[1779806752926,32.51,76801.47,0.0,-0.60239,0.00015,29.89955]
[1779806752999,32.51,76794.63,0.0,-0.60343,0.00015,29.87572]
[1779806753530,32.51,76794.63,0.0,-0.60343,0.00015,29.87572]
[1779806753601,32.51,76794.63,0.0,-0.60343,0.00015,29.87572]
[1779806753915,32.51,76794.63,0.0,-0.60344,0.00015,29.87568]
[1779806754994,32.51,76794.63,0.0,-0.60344,0.00015,29.87568]
[1779806755078,32.51,76794.94,0.0,-0.60339,0.00015,29.87673]
[1779806760964,32.51,76799.11,0.0,-0.60276,0.00015,29.89116]
[1779806761970,32.51,76804.47,0.0,-0.60194,0.00015,29.90972]
[1779806765999,32.51,76799.47,0.0,-0.60271,0.00015,29.89225]
[1779806770183,32.5,76798.64,0.0,-0.60284,0.00015,29.88929]
[1779806770290,32.5,76798.64,0.0,-0.60284,0.00015,29.88929]
[1779806770307,32.5,76787.56,0.0,-0.60454,0.00015,29.85043]
[1779806773251,32.51,76788.92,0.0,-0.60432,0.00015,29.85537]
[1779806777080,32.51,76783.41,0.0,-0.60516,0.00015,29.83599]
[1779806778086,32.51,76772.36,0.0,-0.60684,0.00015,29.7966]
[1779806780101,32.51,76765.17,0.0,-0.60794,0.00015,29.77072]
[1779806783331,32.51,76753.88,0.0,-0.60966,0.00015,29.7296]
[1779806783552,32.51,76753.88,0.0,-0.60966,0.00015,29.7296]
[1779806784142,32.51,76753.77,0.0,-0.60967,0.00015,29.72923]
[1779806785149,32.51,76716.15,0.0,-0.61539,0.00015,29.58799]
[1779806786167,32.51,76709.13,0.0,-0.61645,0.00015,29.56103]
[1779806787214,32.51,76696.56,0.0,-0.61836,0.00015,29.5121]
[1779806788184,32.51,76691.39,0.0,-0.61915,0.00015,29.49177]
[1779806790923,32.51,76692.3,0.0,-0.61901,0.00015,29.4953]
[1779806791215,32.51,76695.93,0.0,-0.61847,0.00015,29.5065]
[1779806793227,32.51,76709.49,0.0,-0.61642,0.00015,29.55922]
[1779806794116,32.51,76709.49,0.0,-0.61642,0.00015,29.55922]
[1779806795239,32.51,76723.78,0.0,-0.61424,0.00015,29.61411]
[1779806796255,32.51,76732.39,0.0,-0.61293,0.00015,29.64681]
[1779806797252,32.51,76734.33,0.0,-0.61263,0.00015,29.65422]
[1779806797864,32.51,76734.33,0.0,-0.61263,0.00015,29.65422]
[1779806802704,32.52,76732.4,0.0,-0.6129,0.00015,29.64747]
[1779806803296,32.52,76732.04,0.0,-0.61295,0.00015,29.64621]
[1779806803874,32.52,76732.04,0.0,-0.61295,0.00015,29.64621]
[1779806804314,32.52,76732.62,0.0,-0.61286,0.00015,29.6485]
[1779806804631,32.52,76732.62,0.0,-0.61286,0.00015,29.6485]
[1779806805312,32.52,76717.49,0.0,-0.61516,0.00015,29.59109]
[1779806806318,32.52,76683.07,0.0,-0.62037,0.00015,29.45685]
[1779806807327,32.52,76663.7,0.0,-0.62329,0.00015,29.37933]
[1779806809343,32.52,76659.41,0.0,-0.62394,0.00015,29.362]
[1779806811366,32.53,76672.63,0.0,-0.62193,0.00015,29.41558]
[1779806812368,32.53,76672.81,0.0,-0.62191,0.00015,29.41632]
[1779806815387,32.53,76683.6,0.0,-0.62027,0.00015,29.45939]
[1779806817398,32.53,76691.24,0.0,-0.61912,0.00015,29.48957]
[1779806818405,32.53,76699.55,0.0,-0.61786,0.00015,29.52213]
[1779806819412,32.53,76707.73,0.0,-0.61663,0.00015,29.55376]
[1779806820063,32.53,76707.73,0.0,-0.61663,0.00015,29.55376]
[1779806820420,32.52,76715.66,0.0,-0.61543,0.00015,29.58425]
[1779806821060,32.52,76715.66,0.0,-0.61543,0.00015,29.58425]
[1779806821432,32.52,76714.31,0.0,-0.61563,0.00015,29.579]
[1779806822446,32.54,76731.69,0.0,-0.61293,0.00015,29.64655]
[1779806823442,32.54,76749.47,0.0,-0.61023,0.00015,29.71278]
[1779806824452,32.54,76766.32,0.0,-0.60766,0.00015,29.77435]
[1779806825455,32.54,76762.6,0.0,-0.60822,0.00015,29.76089]
[1779806826091,32.54,76762.6,0.0,-0.60822,0.00015,29.76089]
[1779806826462,32.54,76764.32,0.0,-0.60796,0.00015,29.76715]
[1779806829328,32.54,76765.13,0.0,-0.60783,0.00015,29.77011]
[1779806829390,32.54,76791.66,0.0,-0.60379,0.00015,29.86462]
[1779806830491,32.54,76799.18,0.0,-0.60264,0.00015,29.89083]
[1779806831499,32.54,76805.48,0.0,-0.60167,0.00015,29.91263]
[1779806833319,32.54,76805.48,0.0,-0.60167,0.00015,29.91263]
[1779806833329,32.54,76813.3,0.0,-0.60048,0.00015,29.93935]
[1779806833720,32.54,76813.3,0.0,-0.60048,0.00015,29.93935]
[1779806833739,32.54,76824.11,0.0,-0.59883,0.00015,29.97597]
[1779806835526,32.54,76821.0,0.0,-0.5993,0.00015,29.96551]
[1779806838185,32.54,76816.57,0.0,-0.59998,0.00015,29.95052]
[1779806838240,32.54,76824.04,0.0,-0.59883,0.00015,29.97579]
[1779806839968,32.54,76824.04,0.0,-0.59883,0.00015,29.97588]
[1779806840957,32.54,76826.15,0.0,-0.5985,0.00015,29.98306]
[1779806841048,32.55,76840.21,0.0,-0.59634,0.00015,30.02985]
[1779806842464,32.55,76850.35,0.0,-0.59478,0.00015,30.06314]
[1779806842961,32.55,76850.35,0.0,-0.59478,0.00015,30.06314]
[1779806843101,32.55,76850.35,0.0,-0.59478,0.00015,30.06314]
[1779806843293,32.55,76850.35,0.0,-0.59478,0.00015,30.06314]
[1779806843365,32.55,76850.68,0.0,-0.59473,0.00015,30.06421]
[1779806843889,32.55,76850.68,0.0,-0.59473,0.00015,30.06421]
[1779806843920,32.55,76850.68,0.0,-0.59473,0.00015,30.06421]
[1779806844070,32.55,76850.68,0.0,-0.59473,0.00015,30.06421]
[1779806844356,32.55,76850.68,0.0,-0.59473,0.00015,30.06421]
[1779806844364,32.55,76818.05,0.0,-0.59973,0.00015,29.95601]
[1779806844579,32.55,76818.05,0.0,-0.59973,0.00015,29.95601]
[1779806844595,32.55,76818.05,0.0,-0.59973,0.00015,29.95603]
[1779806845994,32.55,76818.05,0.0,-0.59973,0.00015,29.95603]
[1779806846004,32.55,76827.8,0.0,-0.59823,0.00015,29.9889]
[1779806847616,32.55,76827.82,0.0,-0.59822,0.00015,29.98906]
[1779806848784,32.55,76827.82,0.0,-0.59822,0.00015,29.98906]
[1779806849453,32.55,76827.82,0.0,-0.59822,0.00015,29.98906]
[1779806849524,32.55,76825.25,0.0,-0.59862,0.00015,29.9805]
[1779806850287,32.55,76825.25,0.0,-0.59862,0.00015,29.9805]
[1779806850386,32.55,76825.25,0.0,-0.59862,0.00015,29.9805]
[1779806850486,32.55,76844.51,0.0,-0.59566,0.00015,30.04447]
[1779806851170,32.55,76844.51,0.0,-0.59566,0.00015,30.04447]
[1779806852401,32.55,76847.65,0.0,-0.59518,0.00015,30.05173]
[1779806852434,32.55,76849.93,0.0,-0.59483,0.00015,30.0592]
[1779806852495,32.55,76849.93,0.0,-0.59483,0.00015,30.0592]
[1779806852691,32.55,76849.93,0.0,-0.59483,0.00015,30.0592]
[1779806852762,32.55,76849.93,0.0,-0.59483,0.00015,30.0592]
[1779806853106,32.55,76849.93,0.0,-0.59483,0.00015,30.0592]
[1779806853267,32.55,76849.93,0.0,-0.59483,0.00015,30.0592]
[1779806853286,32.56,76863.79,0.0,-0.5927,0.00015,30.1039]
[1779806853607,32.56,76863.79,0.0,-0.5927,0.00015,30.1039]
[1779806853610,32.56,76863.79,0.0,-0.5927,0.00015,30.1039]
[1779806854005,32.56,76863.79,0.0,-0.5927,0.00015,30.1039]
[1779806854285,32.56,76866.55,0.0,-0.59227,0.00015,30.11268]
[1779806856241,32.56,76866.55,0.0,-0.59227,0.00015,30.11268]
[1779806856261,32.56,76866.55,0.0,-0.59227,0.00015,30.11268]
[1779806856329,32.56,76882.57,0.0,-0.58981,0.00015,30.16299]
[1779806856712,32.56,76882.57,0.0,-0.58981,0.00015,30.16297]
[1779806858221,32.56,76882.57,0.0,-0.58981,0.00015,30.16297]
[1779806858291,32.56,76873.99,0.0,-0.59113,0.00015,30.13617]
[1779806858563,32.56,76873.99,0.0,-0.59113,0.00015,30.13617]
[1779806858678,32.56,76873.99,0.0,-0.59113,0.00015,30.13617]
[1779806858752,32.56,76868.43,0.0,-0.59198,0.00015,30.11862]
[1779806860740,32.56,76864.19,0.0,-0.59263,0.00015,30.10517]
[1779806862567,32.56,76863.82,0.0,-0.59269,0.00015,30.104]
[1779806862753,32.56,76864.88,0.0,-0.59253,0.00015,30.10739]
[1779806864886,32.56,76865.03,0.0,-0.5925,0.00015,30.10789]
[1779806864904,32.56,76865.03,0.0,-0.5925,0.00015,30.10789]
[1779806864966,32.56,76848.26,0.0,-0.59508,0.00015,30.05395]
[1779806867006,32.56,76839.22,0.0,-0.59646,0.00015,30.02437]
[1779806869821,32.56,76844.77,0.0,-0.5956,0.00015,30.04273]
[1779806875030,32.56,76846.2,0.0,-0.59537,0.00015,30.04759]
[1779806877867,32.57,76851.53,0.0,-0.59455,0.00015,30.06509]
[1779806878522,32.57,76851.53,0.0,-0.59455,0.00015,30.06509]
[1779806878874,32.57,76852.57,0.0,-0.59439,0.00015,30.06849]
[1779806881477,32.57,76855.56,0.0,-0.59392,0.00015,30.07818]
[1779806881512,32.57,76857.62,0.0,-0.59361,0.00015,30.08484]
[1779806882913,32.57,76846.11,0.0,-0.59537,0.00015,30.04763]
[1779806884452,32.57,76844.52,0.0,-0.59561,0.00015,30.04249]
[1779806886202,32.57,76856.81,0.0,-0.59372,0.00015,30.08244]
[1779806886966,32.57,76856.81,0.0,-0.59372,0.00015,30.08244]
[1779806887001,32.57,76856.81,0.0,-0.59372,0.00015,30.08244]
[1779806887015,32.57,76861.29,0.0,-0.59303,0.00015,30.09682]
[1779806887788,32.57,76861.29,0.0,-0.59303,0.00015,30.09682]
[1779806887986,32.57,76861.29,0.0,-0.59303,0.00015,30.09682]
[1779806887993,32.57,76861.29,0.0,-0.59303,0.00015,30.09682]
[1779806888197,32.57,76861.29,0.0,-0.59303,0.00015,30.09682]
[1779806888345,32.57,76861.29,0.0,-0.59303,0.00015,30.09682]
[1779806888417,32.57,76861.29,0.0,-0.59303,0.00015,30.09682]
[1779806888427,32.57,76870.16,0.0,-0.59167,0.00015,30.12503]
[1779806889955,32.57,76873.58,0.0,-0.59114,0.00015,30.13587]
[1779806890628,32.57,76873.58,0.0,-0.59114,0.00015,30.13587]
[1779806890755,32.57,76873.58,0.0,-0.59114,0.00015,30.13587]
[1779806890963,32.57,76872.27,0.0,-0.59134,0.00015,30.13175]
[1779806892978,32.57,76878.26,0.0,-0.59042,0.00015,30.15053]
[1779806894229,32.57,76884.78,0.0,-0.58941,0.00015,30.17077]
[1779806895976,32.57,76884.78,0.0,-0.58941,0.00015,30.17076]
[1779806895995,32.57,76884.78,0.0,-0.58941,0.00015,30.17076]
[1779806896265,32.57,76884.78,0.0,-0.58941,0.00015,30.17076]
[1779806896301,32.57,76884.78,0.0,-0.58941,0.00015,30.17076]
[1779806896402,32.57,76889.94,0.0,-0.58862,0.00015,30.18664]
[1779806897495,32.57,76889.94,0.0,-0.58862,0.00015,30.18664]
[1779806897583,32.57,76894.8,0.0,-0.58787,0.00015,30.20148]
[1779806898033,32.57,76894.8,0.0,-0.58787,0.00015,30.20148]
[1779806898181,32.57,76905.58,0.0,-0.58621,0.00015,30.23406]
[1779806899769,32.57,76905.31,0.0,-0.58625,0.00015,30.23325]
[1779806900089,32.57,76914.27,0.0,-0.58487,0.00015,30.25993]
[1779806900900,32.57,76914.27,0.0,-0.58487,0.00015,30.25993]
[1779806901004,32.57,76914.27,0.0,-0.58487,0.00015,30.25993]
[1779806901099,32.57,76891.45,0.0,-0.58839,0.00015,30.19123]
[1779806902049,32.57,76891.24,0.0,-0.58843,0.00015,30.19052]
[1779806904305,32.57,76898.63,0.0,-0.58729,0.00015,30.21305]
[1779806905202,32.57,76898.63,0.0,-0.58729,0.00015,30.21305]
[1779806905250,32.57,76898.63,0.0,-0.58729,0.00015,30.21305]
[1779806905350,32.57,76899.91,0.0,-0.58709,0.00015,30.21694]
[1779806911113,32.58,76901.62,0.0,-0.58683,0.00015,30.21927]
[1779806912415,32.58,76901.62,0.0,-0.58683,0.00015,30.21927]
[1779806914645,32.57,76907.89,0.0,-0.58586,0.00015,30.23801]
[1779806914680,32.57,76907.89,0.0,-0.58586,0.00015,30.23801]
[1779806915148,32.57,76907.36,0.0,-0.58595,0.00015,30.23638]
[1779806916154,32.57,76913.73,0.0,-0.58497,0.00015,30.25529]
[1779806918167,32.57,76906.69,0.0,-0.58606,0.00015,30.23423]
[1779806923204,32.57,76905.16,0.0,-0.58631,0.00015,30.22944]
[1779806923852,32.57,76905.16,0.0,-0.58631,0.00015,30.22944]
[1779806923935,32.57,76905.16,0.0,-0.58631,0.00015,30.22944]
[1779806924445,32.56,76905.98,0.0,-0.58618,0.00015,30.23185]
[1779806925663,32.56,76905.98,0.0,-0.58619,0.00015,30.23181]
[1779806925695,32.56,76905.98,0.0,-0.58619,0.00015,30.23181]
[1779806926224,32.56,76905.41,0.0,-0.58628,0.00015,30.23006]
[1779806927661,32.56,76906.35,0.0,-0.58614,0.00015,30.23283]
[1779806928238,32.56,76908.11,0.0,-0.58587,0.00015,30.23805]
[1779806931261,32.56,76914.93,0.0,-0.58482,0.00015,30.2582]
[1779806933275,32.56,76920.6,0.0,-0.58395,0.00015,30.27479]
[1779806938311,32.55,76918.22,0.0,-0.58434,0.00015,30.26752]
[1779806939578,32.55,76918.22,0.0,-0.58434,0.00015,30.26752]
[1779806939628,32.55,76917.26,0.0,-0.58449,0.00015,30.26465]
[1779806939871,32.55,76917.26,0.0,-0.58449,0.00015,30.26465]
[1779806940427,32.55,76917.26,0.0,-0.58449,0.00015,30.26465]
[1779806940470,32.55,76917.26,0.0,-0.58449,0.00015,30.26465]
[1779806940476,32.55,76881.16,0.0,-0.59006,0.00015,30.15518]
[1779806940861,32.55,76881.16,0.0,-0.59006,0.00015,30.15518]
[1779806941320,32.55,76881.16,0.0,-0.59006,0.00015,30.15518]
[1779806941322,32.55,76881.16,0.0,-0.59006,0.00015,30.15518]
[1779806941396,32.55,76881.16,0.0,-0.59006,0.00015,30.15518]
[1779806941500,32.55,76884.51,0.0,-0.58954,0.00015,30.16556]
[1779806942806,32.55,76884.51,0.0,-0.58954,0.00015,30.16555]
[1779806942856,32.55,76884.51,0.0,-0.58954,0.00015,30.16555]
[1779806943352,32.55,76900.52,0.0,-0.58707,0.00015,30.21459]
[1779806944732,32.55,76899.69,0.0,-0.5872,0.00015,30.2121]
[1779806944887,32.55,76899.69,0.0,-0.5872,0.00015,30.2121]
[1779806944944,32.55,76899.69,0.0,-0.5872,0.00015,30.2121]
[1779806945495,32.55,76899.69,0.0,-0.5872,0.00015,30.2121]
[1779806945500,32.55,76899.69,0.0,-0.5872,0.00015,30.2121]
[1779806945521,32.55,76899.69,0.0,-0.5872,0.00015,30.2121]
[1779806945535,32.55,76881.49,0.0,-0.59001,0.00015,30.15621]
[1779806946373,32.55,76881.49,0.0,-0.59001,0.00015,30.1562]
[1779806949401,32.55,76890.06,0.0,-0.58869,0.00015,30.18266]
[1779806950409,32.55,76884.9,0.0,-0.58949,0.00015,30.16672]
[1779806950828,32.55,76884.9,0.0,-0.58949,0.00015,30.16672]
[1779806952332,32.55,76885.06,0.0,-0.58946,0.00015,30.16722]
[1779806952507,32.55,76885.06,0.0,-0.58946,0.00015,30.16722]
[1779806952530,32.55,76898.06,0.0,-0.58746,0.00015,30.20707]
[1779806952813,32.55,76898.06,0.0,-0.58746,0.00015,30.20707]
[1779806953439,32.55,76897.64,0.0,-0.58752,0.00015,30.20579]
[1779806954443,32.55,76912.21,0.0,-0.58528,0.00015,30.24958]
[1779806954988,32.55,76912.21,0.0,-0.58528,0.00015,30.24958]
[1779806955451,32.55,76910.39,0.0,-0.58556,0.00015,30.24414]
[1779806955779,32.55,76910.39,0.0,-0.58556,0.00015,30.24414]
[1779806955856,32.55,76910.39,0.0,-0.58556,0.00015,30.24414]
[1779806956457,32.55,76910.72,0.0,-0.58551,0.00015,30.24513]
[1779806958737,32.55,76911.03,0.0,-0.58545,0.00015,30.24614]
[1779806958762,32.55,76911.03,0.0,-0.58545,0.00015,30.24614]
[1779806959479,32.55,76912.07,0.0,-0.58529,0.00015,30.24929]
[1779806961497,32.55,76917.31,0.0,-0.58447,0.00015,30.26493]
[1779806965525,32.56,76911.2,0.0,-0.5854,0.00015,30.24703]
[1779806967539,32.56,76911.01,0.0,-0.58543,0.00015,30.24656]
[1779806972575,32.56,76915.29,0.0,-0.58476,0.00015,30.25657]
[1779806977612,32.57,76915.92,0.0,-0.58464,0.00015,30.25872]
[1779806977709,32.57,76915.92,0.0,-0.58464,0.00015,30.25872]
[1779806977793,32.57,76915.92,0.0,-0.58464,0.00015,30.25872]
[1779806977852,32.57,76915.92,0.0,-0.58464,0.00015,30.25872]
[1779806978617,32.57,76911.75,0.0,-0.58528,0.00015,30.24643]
[1779806979625,32.57,76902.5,0.0,-0.58671,0.00015,30.21878]
[1779806980632,32.57,76911.89,0.0,-0.58526,0.00015,30.24695]
[1779806981056,32.57,76911.89,0.0,-0.58526,0.00015,30.24695]
[1779806981638,32.57,76915.04,0.0,-0.58477,0.00015,30.25635]
[1779806986672,32.58,76914.87,0.0,-0.58477,0.00015,30.25615]
[1779806991708,32.59,76908.59,0.0,-0.58573,0.00015,30.23779]
[1779806996749,32.59,76904.93,0.0,-0.58628,0.00015,30.22696]
[1779807001805,32.59,76904.64,0.0,-0.58632,0.00015,30.22621]
[1779807006819,32.59,76906.55,0.0,-0.58602,0.00015,30.23205]
[1779807011853,32.6,76902.33,0.0,-0.58666,0.00015,30.2195]
[1779807015784,32.59,76898.19,0.0,-0.58731,0.00015,30.20685]
[1779807016890,32.59,76881.05,0.0,-0.58995,0.00015,30.15425]
[1779807017942,32.59,76871.99,0.0,-0.59134,0.00015,30.12592]
[1779807019254,32.59,76871.99,0.0,-0.59134,0.00015,30.12592]
[1779807019338,32.59,76868.77,0.0,-0.59184,0.00015,30.11576]
[1779807021929,32.59,76877.63,0.0,-0.59048,0.00015,30.14359]
[1779807026960,32.59,76871.24,0.0,-0.59146,0.00015,30.12354]
[1779807031995,32.59,76873.79,0.0,-0.59107,0.00015,30.12859]
[1779807033002,32.59,76883.42,0.0,-0.58959,0.00015,30.1586]
[1779807034009,32.59,76886.33,0.0,-0.58915,0.00015,30.16758]
[1779807035280,32.59,76874.42,0.0,-0.59098,0.00015,30.13055]
[1779807040696,32.59,76879.33,0.0,-0.59022,0.00015,30.1459]
[1779807046095,32.59,76879.0,0.0,-0.59027,0.00015,30.14487]
[1779807046736,32.59,76879.0,0.0,-0.59027,0.00015,30.14487]
[1779807046859,32.59,76879.0,0.0,-0.59027,0.00015,30.14487]
[1779807047101,32.59,76884.78,0.0,-0.58939,0.00015,30.1628]
[1779807048108,32.59,76899.48,0.0,-0.58712,0.00015,30.20771]
[1779807049116,32.59,76905.58,0.0,-0.58618,0.00015,30.2261]
[1779807050245,32.59,76905.58,0.0,-0.58618,0.00015,30.2261]
[1779807053859,32.59,76907.58,0.0,-0.58587,0.00015,30.23219]
[1779807055421,32.59,76918.99,0.0,-0.58411,0.00015,30.26596]
[1779807057267,32.59,76918.99,0.0,-0.58411,0.00015,30.26591]
[1779807059263,32.59,76918.95,0.0,-0.58412,0.00015,30.26569]
[1779807059348,32.59,76924.47,0.0,-0.58328,0.00015,30.28178]
[1779807063219,32.59,76929.72,0.0,-0.58248,0.00015,30.29684]
[1779807065496,32.59,76947.09,0.0,-0.57979,0.00015,30.34634]
[1779807065922,32.59,76947.09,0.0,-0.57979,0.00015,30.34634]
[1779807066021,32.59,76947.09,0.0,-0.57979,0.00015,30.34634]
[1779807066461,32.59,76947.09,0.0,-0.57979,0.00015,30.34634]
[1779807066556,32.59,76947.09,0.0,-0.57979,0.00015,30.34634]
[1779807066714,32.59,76947.09,0.0,-0.57979,0.00015,30.34634]
[1779807069576,32.59,76942.77,0.0,-0.58045,0.00015,30.33424]
[1779807069598,32.59,76942.77,0.0,-0.58045,0.00015,30.33424]
[1779807071131,32.59,76944.24,0.0,-0.58022,0.00015,30.33845]
[1779807071137,32.59,76944.24,0.0,-0.58022,0.00015,30.33845]
[1779807071185,32.59,76944.24,0.0,-0.58022,0.00015,30.33845]
[1779807071352,32.59,76944.24,0.0,-0.58022,0.00015,30.33845]
[1779807071481,32.59,76958.21,0.0,-0.57806,0.00015,30.37746]
[1779807071851,32.59,76958.21,0.0,-0.57806,0.00015,30.37746]
[1779807072022,32.59,76958.21,0.0,-0.57806,0.00015,30.37746]
[1779807072102,32.59,76958.21,0.0,-0.57806,0.00015,30.37746]
[1779807072282,32.59,76958.31,0.0,-0.57805,0.00015,30.37773]
[1779807073311,32.59,76958.31,0.0,-0.57805,0.00015,30.37773]
[1779807073600,32.59,76958.31,0.0,-0.57805,0.00015,30.37773]
[1779807073708,32.59,76978.32,0.0,-0.57495,0.00015,30.43207]
[1779807075560,32.59,77007.45,0.0,-0.57044,0.00016,30.50783]
[1779807076159,32.59,77007.45,0.0,-0.57044,0.00016,30.50783]
[1779807076277,32.59,77007.45,0.0,-0.57044,0.00016,30.50783]
[1779807076328,32.59,77013.94,0.0,-0.56943,0.00016,30.52417]
[1779807077319,32.59,77013.94,0.0,-0.56944,0.00016,30.52408]
[1779807078008,32.59,77013.94,0.0,-0.56944,0.00016,30.52408]
[1779807078061,32.59,77013.94,0.0,-0.56944,0.00016,30.52408]
[1779807078111,32.59,77013.94,0.0,-0.56944,0.00016,30.52408]
[1779807078294,32.59,77013.94,0.0,-0.56944,0.00016,30.52408]
[1779807078517,32.59,77021.96,0.0,-0.56819,0.00016,30.54402]
[1779807079357,32.59,77021.96,0.0,-0.56819,0.00016,30.54401]
[1779807081579,32.59,77025.56,0.0,-0.56763,0.00016,30.55288]
[1779807081612,32.59,77017.98,0.0,-0.56881,0.00016,30.53417]
[1779807082164,32.59,77017.98,0.0,-0.56881,0.00016,30.53417]
[1779807082253,32.59,77017.98,0.0,-0.56881,0.00016,30.53417]
[1779807082681,32.59,77017.98,0.0,-0.56881,0.00016,30.53417]
[1779807082716,32.59,77017.98,0.0,-0.56881,0.00016,30.53417]
[1779807082732,32.59,77008.1,0.0,-0.57034,0.00016,30.50939]
[1779807082931,32.59,77008.1,0.0,-0.57034,0.00016,30.50939]
[1779807082978,32.59,77008.1,0.0,-0.57034,0.00016,30.50939]
[1779807083372,32.59,77007.2,0.0,-0.57048,0.00016,30.50706]
[1779807084190,32.59,77007.2,0.0,-0.57048,0.00016,30.50706]
[1779807085674,32.59,76980.61,0.0,-0.57461,0.00015,30.43793]
[1779807085998,32.59,76980.61,0.0,-0.57461,0.00015,30.43793]
[1779807086064,32.59,76980.61,0.0,-0.57461,0.00015,30.43793]
[1779807086395,32.58,76980.61,0.0,-0.57461,0.00015,30.43791]
[1779807087773,32.58,76988.88,0.0,-0.57333,0.00015,30.45972]
[1779807089411,32.58,76999.43,0.0,-0.5717,0.00016,30.48705]
[1779807089986,32.58,76999.43,0.0,-0.5717,0.00016,30.48705]
[1779807090047,32.58,76999.43,0.0,-0.5717,0.00016,30.48705]
[1779807090284,32.58,76999.43,0.0,-0.5717,0.00016,30.48705]
[1779807092433,32.58,77007.05,0.0,-0.57053,0.00016,30.50348]
[1779807093738,32.58,77007.05,0.0,-0.57053,0.00016,30.50348]
[1779807093847,32.58,77007.18,0.0,-0.57051,0.00016,30.5038]
[1779807093860,32.58,77007.18,0.0,-0.57051,0.00016,30.5038]
[1779807093878,32.58,77007.18,0.0,-0.57051,0.00016,30.5038]
[1779807094447,32.58,77007.21,0.0,-0.57051,0.00016,30.50383]
[1779807094888,32.58,77007.21,0.0,-0.57051,0.00016,30.50383]
[1779807094932,32.58,77007.21,0.0,-0.57051,0.00016,30.50383]
[1779807095759,32.58,77012.99,0.0,-0.56962,0.00016,30.51838]
[1779807095894,32.58,77012.99,0.0,-0.56962,0.00016,30.51838]
[1779807096460,32.58,77012.99,0.0,-0.56962,0.00016,30.51838]
[1779807099481,32.58,77005.1,0.0,-0.57084,0.00016,30.4984]
[1779807102580,32.57,77018.93,0.0,-0.5687,0.00016,30.53312]
[1779807103107,32.57,77018.93,0.0,-0.5687,0.00016,30.53312]
[1779807103198,32.57,77018.93,0.0,-0.5687,0.00016,30.53312]
[1779807103513,32.57,77018.39,0.0,-0.56879,0.00016,30.53174]
[1779807103876,32.57,77018.39,0.0,-0.56879,0.00016,30.53174]
[1779807104373,32.57,77018.39,0.0,-0.56879,0.00016,30.53174]
[1779807104447,32.57,77018.39,0.0,-0.56879,0.00016,30.53174]
[1779807104704,32.57,77018.39,0.0,-0.56879,0.00016,30.53174]
[1779807104718,32.57,77045.36,0.0,-0.5646,0.00016,30.59715]
[1779807105523,32.57,77045.27,0.0,-0.56461,0.00016,30.59692]
[1779807108019,32.57,77050.14,0.0,-0.56385,0.00016,30.60839]
[1779807108546,32.57,77053.77,0.0,-0.56329,0.00016,30.61685]
[1779807109553,32.57,77059.64,0.0,-0.56238,0.00016,30.63041]
[1779807114587,32.57,77053.42,0.0,-0.56335,0.00016,30.61602]
[1779807116066,32.57,77051.87,0.0,-0.56359,0.00016,30.61241]
[1779807116107,32.57,77051.87,0.0,-0.56359,0.00016,30.61241]
[1779807116602,32.57,77058.39,0.0,-0.56257,0.00016,30.62752]
[1779807120635,32.57,77052.79,0.0,-0.56344,0.00016,30.61456]
[1779807123650,32.57,77063.62,0.0,-0.56176,0.00016,30.63951]
[1779807123970,32.57,77063.62,0.0,-0.56176,0.00016,30.63951]
[1779807124562,32.57,77063.62,0.0,-0.56176,0.00016,30.63951]
[1779807124629,32.57,77063.62,0.0,-0.56176,0.00016,30.63951]
[1779807124828,32.57,77063.62,0.0,-0.56176,0.00016,30.63951]
[1779807124690,32.57,77070.81,0.0,-0.56064,0.00016,30.65576]
[1779807124901,32.57,77070.81,0.0,-0.56064,0.00016,30.65576]
[1779807127396,32.57,77069.97,0.0,-0.56077,0.00016,30.65385]
[1779807127437,32.57,77069.97,0.0,-0.56077,0.00016,30.65385]
[1779807129734,32.57,77071.05,0.0,-0.5606,0.00016,30.65626]
[1779807131708,32.57,77079.27,0.0,-0.55933,0.00016,30.67453]
[1779807132360,32.57,77079.27,0.0,-0.55933,0.00016,30.67453]
[1779807132403,32.57,77079.27,0.0,-0.55933,0.00016,30.67453]
[1779807132750,32.57,77079.27,0.0,-0.55933,0.00016,30.67453]
[1779807132828,32.57,77079.27,0.0,-0.55933,0.00016,30.67453]
[1779807132783,32.57,77084.58,0.0,-0.5585,0.00016,30.68618]
[1779807132942,32.57,77084.58,0.0,-0.5585,0.00016,30.68618]
[1779807133720,32.57,77084.58,0.0,-0.5585,0.00016,30.68618]
[1779807134643,32.57,77084.58,0.0,-0.5585,0.00016,30.68618]
[1779807134727,32.57,77091.69,0.0,-0.55739,0.00016,30.70155]
[1779807136109,32.57,77090.43,0.0,-0.55759,0.00016,30.69882]
[1779807136163,32.57,77090.43,0.0,-0.55759,0.00016,30.69882]
[1779807136741,32.57,77093.56,0.0,-0.5571,0.00016,30.70551]
[1779807137832,32.57,77087.39,0.0,-0.55807,0.00016,30.69219]
[1779807138388,32.57,77087.39,0.0,-0.55807,0.00016,30.69219]
[1779807140769,32.57,77093.59,0.0,-0.5571,0.00016,30.70552]
[1779807141161,32.57,77093.59,0.0,-0.5571,0.00016,30.70552]
[1779807141204,32.57,77093.59,0.0,-0.5571,0.00016,30.70552]
[1779807141778,32.56,77094.77,0.0,-0.55692,0.00016,30.70803]
[1779807142784,32.56,77106.42,0.0,-0.55511,0.00016,30.73256]
[1779807143791,32.56,77107.09,0.0,-0.555,0.00016,30.73393]
[1779807143934,32.56,77107.09,0.0,-0.555,0.00016,30.73393]
[1779807148825,32.56,77113.5,0.0,-0.55401,0.00016,30.74704]
[1779807150003,32.56,77110.08,0.0,-0.55455,0.00016,30.74]
[1779807150060,32.56,77110.08,0.0,-0.55455,0.00016,30.74]
[1779807150160,32.56,77110.08,0.0,-0.55455,0.00016,30.74]
[1779807150192,32.56,77110.08,0.0,-0.55455,0.00016,30.74]
[1779807151335,32.56,77110.27,0.0,-0.55452,0.00016,30.74038]
[1779807151384,32.56,77110.27,0.0,-0.55452,0.00016,30.74038]
[1779807151869,32.56,77097.35,0.0,-0.55655,0.00016,30.71036]
[1779807153886,32.56,77081.93,0.0,-0.55895,0.00016,30.67705]
[1779807155190,32.56,77092.33,0.0,-0.55733,0.00016,30.69963]
[1779807156365,32.56,77092.33,0.0,-0.55733,0.00016,30.69963]
[1779807156525,32.56,77092.33,0.0,-0.55733,0.00016,30.69963]
[1779807156764,32.56,77092.33,0.0,-0.55733,0.00016,30.69963]
[1779807156784,32.56,77081.57,0.0,-0.55901,0.00016,30.67626]
[1779807157360,32.56,77081.57,0.0,-0.55901,0.00016,30.67626]
[1779807157460,32.56,77070.94,0.0,-0.56066,0.00016,30.65264]
[1779807158740,32.56,77070.94,0.0,-0.56066,0.00016,30.65264]
[1779807158849,32.56,77077.0,0.0,-0.55972,0.00016,30.66616]
[1779807159262,32.56,77077.0,0.0,-0.55972,0.00016,30.66616]
[1779807159304,32.56,77062.23,0.0,-0.56202,0.00016,30.63289]
[1779807159926,32.56,77062.23,0.0,-0.56202,0.00016,30.63289]
[1779807160073,32.56,77062.23,0.0,-0.56202,0.00016,30.63289]
[1779807160257,32.56,77062.23,0.0,-0.56202,0.00016,30.63289]
[1779807160680,32.56,77062.23,0.0,-0.56202,0.00016,30.63289]
[1779807160734,32.56,77022.12,0.0,-0.56826,0.00016,30.53742]
[1779807161153,32.56,77022.12,0.0,-0.56826,0.00016,30.53742]
[1779807161638,32.56,77022.12,0.0,-0.56826,0.00016,30.53742]
[1779807161640,32.56,77013.89,0.0,-0.56954,0.00016,30.51692]
[1779807162957,32.56,77013.32,0.0,-0.56963,0.00016,30.51549]
[1779807163128,32.56,77013.99,0.0,-0.56953,0.00016,30.51718]
[1779807167669,32.56,77024.54,0.0,-0.56789,0.00016,30.54341]
[1779807169002,32.56,77029.43,0.0,-0.56712,0.00016,30.5554]
[1779807174038,32.56,77027.21,0.0,-0.56746,0.00016,30.55007]
[1779807179075,32.56,77032.06,0.0,-0.5667,0.00016,30.56195]
[1779807181110,32.56,77032.18,0.0,-0.56668,0.00016,30.56225]
[1779807181888,32.56,77032.18,0.0,-0.56668,0.00016,30.56225]
[1779807181834,32.56,77042.52,0.0,-0.56508,0.00016,30.5871]
[1779807182621,32.56,77042.52,0.0,-0.56508,0.00016,30.5871]
[1779807182668,32.56,77051.62,0.0,-0.56366,0.00016,30.60857]
[1779807183437,32.56,77051.62,0.0,-0.56366,0.00016,30.60857]
[1779807183497,32.56,77052.28,0.0,-0.56355,0.00016,30.61014]
[1779807184467,32.56,77052.28,0.0,-0.56355,0.00016,30.61014]
[1779807184492,32.56,77052.28,0.0,-0.56355,0.00016,30.61014]
[1779807184556,32.56,77043.73,0.0,-0.56488,0.00016,30.59006]
[1779807186430,32.57,77033.12,0.0,-0.56653,0.00016,30.56466]
[1779807187324,32.57,77033.12,0.0,-0.56653,0.00016,30.56466]
[1779807187401,32.57,77035.72,0.0,-0.56612,0.00016,30.57096]
[1779807190160,32.57,77021.8,0.0,-0.56828,0.00016,30.53702]
[1779807192173,32.57,77024.09,0.0,-0.56792,0.00016,30.54272]
[1779807197210,32.57,77020.25,0.0,-0.56851,0.00016,30.53336]
[1779807202246,32.58,77020.24,0.0,-0.5685,0.00016,30.53347]
[1779807205563,32.58,77029.88,0.0,-0.567,0.00016,30.55724]
[1779807207282,32.58,77034.05,0.0,-0.56635,0.00016,30.56737]
[1779807209295,32.58,77023.35,0.0,-0.56801,0.00016,30.54131]
[1779807212317,32.58,77019.6,0.0,-0.56859,0.00016,30.52912]
[1779807215633,32.58,77013.45,0.0,-0.56955,0.00016,30.51377]
[1779807217093,32.58,77013.45,0.0,-0.56955,0.00016,30.51377]
[1779807217207,32.58,77013.45,0.0,-0.56955,0.00016,30.51377]
[1779807217410,32.58,77022.93,0.0,-0.56808,0.00016,30.53735]
[1779807219366,32.58,77027.63,0.0,-0.56735,0.00016,30.54885]
[1779807220374,32.58,77033.42,0.0,-0.56645,0.00016,30.5629]
[1779807221471,32.58,77033.42,0.0,-0.56645,0.00016,30.5629]
[1779807225779,32.58,77036.58,0.0,-0.56597,0.00016,30.57046]
[1779807225875,32.58,77042.96,0.0,-0.56497,0.00016,30.58572]
[1779807228443,32.58,77052.98,0.0,-0.56341,0.00016,30.60929]
[1779807230274,32.58,77047.64,0.0,-0.56424,0.00016,30.59681]
[1779807230431,32.58,77047.64,0.0,-0.56424,0.00016,30.59681]
[1779807230456,32.58,77047.64,0.0,-0.56424,0.00016,30.59681]
[1779807230610,32.58,77047.64,0.0,-0.56424,0.00016,30.59681]
[1779807230680,32.58,77047.64,0.0,-0.56424,0.00016,30.59681]
[1779807230747,32.58,77047.64,0.0,-0.56424,0.00016,30.59681]
[1779807230844,32.58,77071.65,0.0,-0.56051,0.00016,30.65194]
[1779807231122,32.58,77071.65,0.0,-0.56051,0.00016,30.65194]
[1779807231473,32.58,77071.65,0.0,-0.56051,0.00016,30.65194]
[1779807232353,32.58,77071.65,0.0,-0.56051,0.00016,30.65194]
[1779807232413,32.58,77071.65,0.0,-0.56051,0.00016,30.65194]
[1779807232489,32.58,77070.96,0.0,-0.56061,0.00016,30.65039]
[1779807234671,32.58,77070.96,0.0,-0.56061,0.00016,30.65038]
[1779807234742,32.58,77070.96,0.0,-0.56061,0.00016,30.65038]
[1779807234842,32.58,77064.83,0.0,-0.56157,0.00016,30.63653]
[1779807239529,32.58,77071.48,0.0,-0.56054,0.00016,30.6515]
[1779807241542,32.58,77065.91,0.0,-0.56141,0.00016,30.63893]
[1779807243010,32.58,77065.91,0.0,-0.56141,0.00016,30.63893]
[1779807243623,32.58,77064.69,0.0,-0.5616,0.00016,30.63615]
[1779807243963,32.58,77064.69,0.0,-0.5616,0.00016,30.63615]
[1779807244004,32.58,77033.66,0.0,-0.56642,0.00016,30.56338]
[1779807244467,32.58,77033.66,0.0,-0.56642,0.00016,30.56338]
[1779807244634,32.58,77033.66,0.0,-0.56642,0.00016,30.56338]
[1779807244670,32.58,77033.66,0.0,-0.56642,0.00016,30.56338]
[1779807244864,32.58,77016.42,0.0,-0.5691,0.00016,30.52105]
[1779807245112,32.58,77016.42,0.0,-0.5691,0.00016,30.52105]
[1779807245142,32.58,77016.42,0.0,-0.5691,0.00016,30.52105]
[1779807245159,32.58,77016.42,0.0,-0.5691,0.00016,30.52105]
[1779807245255,32.58,77016.42,0.0,-0.5691,0.00016,30.52105]
[1779807245312,32.58,77016.42,0.0,-0.5691,0.00016,30.52105]
[1779807245462,32.58,77016.42,0.0,-0.5691,0.00016,30.52105]
[1779807245579,32.58,77016.42,0.0,-0.5691,0.00016,30.52105]
[1779807246041,32.58,77016.42,0.0,-0.5691,0.00016,30.52105]
[1779807246586,32.58,77018.14,0.0,-0.56883,0.00016,30.52533]
[1779807249386,32.58,77018.12,0.0,-0.56884,0.00016,30.52528]
[1779807249610,32.58,77017.15,0.0,-0.56899,0.00016,30.52286]
[1779807252628,32.58,77010.98,0.0,-0.56995,0.00016,30.50737]
[1779807257416,32.58,77009.33,0.0,-0.57021,0.00016,30.50317]
[1779807257996,32.57,77000.56,0.0,-0.57157,0.00016,30.48079]
[1779807261018,32.57,76991.89,0.0,-0.57292,0.00016,30.45827]
[1779807263138,32.57,76987.65,0.0,-0.57358,0.00016,30.44712]
[1779807263206,32.57,76987.65,0.0,-0.57358,0.00016,30.44712]
[1779807265009,32.57,77003.12,0.0,-0.57118,0.00016,30.4872]
[1779807265719,32.57,77003.12,0.0,-0.57118,0.00016,30.48718]
[1779807270753,32.57,77003.5,0.0,-0.57113,0.00016,30.48807]
[1779807275789,32.57,77006.9,0.0,-0.57062,0.00016,30.49371]
[1779807278944,32.57,77006.18,0.0,-0.57073,0.00016,30.49186]
[1779807279176,32.56,77006.72,0.0,-0.57065,0.00016,30.49322]
[1779807279240,32.56,77006.72,0.0,-0.57065,0.00016,30.49322]
[1779807279383,32.56,77006.72,0.0,-0.57065,0.00016,30.49322]
[1779807279530,32.56,77006.72,0.0,-0.57065,0.00016,30.49322]
[1779807279834,32.56,77006.62,0.0,-0.57066,0.00016,30.49296]
[1779807280841,32.56,77029.45,0.0,-0.56711,0.00016,30.54982]
[1779807281847,32.56,77028.54,0.0,-0.56726,0.00016,30.54759]
[1779807283293,32.56,77028.4,0.0,-0.56728,0.00016,30.54723]
[1779807283334,32.56,77028.4,0.0,-0.56728,0.00016,30.54723]
[1779807283862,32.56,77029.31,0.0,-0.56714,0.00016,30.54944]
[1779807288897,32.56,77022.9,0.0,-0.56814,0.00016,30.53365]
[1779807293640,32.56,77020.45,0.0,-0.56852,0.00016,30.52763]
[1779807295946,32.56,77007.38,0.0,-0.57055,0.00016,30.49486]
[1779807297057,32.56,77007.38,0.0,-0.57055,0.00016,30.49486]
[1779807301251,32.56,77010.11,0.0,-0.57012,0.00016,30.50178]
[1779807301992,32.56,77008.66,0.0,-0.57035,0.00016,30.49811]
[1779807302995,32.56,77001.83,0.0,-0.57141,0.00016,30.4807]
[1779807303206,32.56,77001.83,0.0,-0.57141,0.00016,30.4807]
[1779807304323,32.56,77001.37,0.0,-0.57148,0.00016,30.47951]
[1779807304950,32.56,77001.37,0.0,-0.57148,0.00016,30.47951]
[1779807305015,32.56,76992.66,0.0,-0.57283,0.00016,30.45694]
[1779807306019,32.56,76985.28,0.0,-0.57398,0.00016,30.43754]
[1779807308043,32.56,76973.43,0.0,-0.57582,0.00015,30.40593]
[1779807309048,32.56,76952.74,0.0,-0.57902,0.00015,30.34924]
[1779807310055,32.56,76957.12,0.0,-0.57834,0.00015,30.3614]
[1779807310299,32.56,76957.12,0.0,-0.57834,0.00015,30.3614]
[1779807310334,32.56,76957.12,0.0,-0.57834,0.00015,30.3614]
[1779807311049,32.56,76957.12,0.0,-0.57834,0.00015,30.3614]
[1779807311930,32.56,76954.16,0.0,-0.5788,0.00015,30.35317]
[1779807311980,32.56,76954.16,0.0,-0.5788,0.00015,30.35317]
[1779807312068,32.56,76944.86,0.0,-0.58024,0.00015,30.32711]
[1779807313077,32.56,76939.21,0.0,-0.58111,0.00015,30.31109]
[1779807313561,32.56,76939.21,0.0,-0.58111,0.00015,30.31109]
[1779807315512,32.56,76940.66,0.0,-0.58089,0.00015,30.3152]
[1779807316095,32.56,76938.03,0.0,-0.5813,0.00015,30.30769]
[1779807317267,32.56,76937.97,0.0,-0.58131,0.00015,30.30752]
[1779807319086,32.56,76941.2,0.0,-0.5808,0.00015,30.31675]
[1779807318567,32.56,76951.67,0.0,-0.57918,0.00015,30.34625]
[1779807320035,32.56,76956.12,0.0,-0.57849,0.00015,30.35869]
[1779807321069,32.56,76962.3,0.0,-0.57753,0.00015,30.37576]
[1779807322101,32.57,76955.78,0.0,-0.57854,0.00015,30.35778]
[1779807322926,32.57,76955.78,0.0,-0.57854,0.00015,30.35778]
[1779807322951,32.57,76955.78,0.0,-0.57854,0.00015,30.35778]
[1779807327178,32.57,76964.89,0.0,-0.57713,0.00015,30.38293]
[1779807329222,32.57,76971.29,0.0,-0.57614,0.00015,30.40036]
[1779807332402,32.57,76976.28,0.0,-0.57537,0.00015,30.41083]
[1779807332749,32.57,76976.28,0.0,-0.57537,0.00015,30.41083]
[1779807332762,32.57,76975.3,0.0,-0.57552,0.00015,30.40822]
[1779807334263,32.57,76962.84,0.0,-0.57745,0.00015,30.37446]
[1779807335535,32.57,76972.78,0.0,-0.57591,0.00015,30.40152]
[1779807336250,32.57,76972.78,0.0,-0.5759,0.00015,30.40154]
[1779807337345,32.57,76972.78,0.0,-0.5759,0.00015,30.40154]
[1779807337410,32.57,76972.78,0.0,-0.5759,0.00015,30.40154]
[1779807337444,32.57,76972.7,0.0,-0.57591,0.00015,30.40136]
[1779807343307,32.58,76972.58,0.0,-0.57592,0.00015,30.40124]
[1779807344607,32.58,76972.58,0.0,-0.57592,0.00015,30.40124]
[1779807345608,32.58,76950.74,0.0,-0.5793,0.00015,30.34133]
[1779807347478,32.58,76950.74,0.0,-0.57929,0.00015,30.34136]
[1779807347578,32.58,76951.96,0.0,-0.5791,0.00015,30.34478]
[1779807349594,32.58,76949.54,0.0,-0.57948,0.00015,30.33804]
[1779807351907,32.58,76948.54,0.0,-0.57963,0.00015,30.33527]
[1779807351994,32.58,76948.54,0.0,-0.57963,0.00015,30.33527]
[1779807352010,32.58,76943.03,0.0,-0.58048,0.00015,30.31977]
[1779807353383,32.58,76936.94,0.0,-0.58142,0.00015,30.30248]
[1779807357291,32.58,76937.7,0.0,-0.5813,0.00015,30.30474]
[1779807357319,32.58,76937.7,0.0,-0.5813,0.00015,30.30474]
[1779807358877,32.58,76938.45,0.0,-0.58118,0.00015,30.30691]
[1779807358929,32.58,76938.45,0.0,-0.58118,0.00015,30.30691]
[1779807360433,32.59,76949.78,0.0,-0.57942,0.00015,30.339]
[1779807361439,32.59,76949.96,0.0,-0.57939,0.00015,30.33952]
[1779807362447,32.59,76959.14,0.0,-0.57797,0.00015,30.36504]
[1779807363454,32.59,76957.65,0.0,-0.5782,0.00015,30.36094]
[1779807368491,32.59,76956.97,0.0,-0.5783,0.00015,30.35913]
[1779807370662,32.59,76958.24,0.0,-0.5781,0.00015,30.36265]
[1779807370751,32.59,76964.68,0.0,-0.57711,0.00015,30.38035]
[1779807372626,32.59,76964.68,0.0,-0.5771,0.00015,30.38036]
[1779807372724,32.59,76971.73,0.0,-0.57601,0.00015,30.3995]
[1779807377553,32.59,76974.81,0.0,-0.57553,0.00015,30.40789]
[1779807379056,32.59,76974.81,0.0,-0.57553,0.00015,30.40789]
[1779807379097,32.59,76974.81,0.0,-0.57553,0.00015,30.40789]
[1779807379158,32.59,76974.62,0.0,-0.57556,0.00015,30.40742]
[1779807380129,32.59,76974.62,0.0,-0.57556,0.00015,30.40742]
[1779807380165,32.59,76974.62,0.0,-0.57556,0.00015,30.40742]
[1779807380573,32.59,76976.08,0.0,-0.57533,0.00015,30.41136]
[1779807383598,32.6,76969.25,0.0,-0.57638,0.00015,30.39304]
[1779807385888,32.6,76963.57,0.0,-0.57726,0.00015,30.37766]
[1779807387920,32.6,76963.57,0.0,-0.57726,0.00015,30.37766]
[1779807389637,32.6,76951.2,0.0,-0.57916,0.00015,30.34354]
[1779807390645,32.6,76951.74,0.0,-0.57908,0.00015,30.34506]
[1779807395961,32.6,76950.19,0.0,-0.57932,0.00015,30.33786]
[1779807399885,32.6,76947.45,0.0,-0.57974,0.00015,30.33023]
[1779807401513,32.6,76944.11,0.0,-0.58026,0.00015,30.32088]
[1779807401643,32.6,76944.11,0.0,-0.58026,0.00015,30.32088]
[1779807401729,32.6,76944.11,0.0,-0.58026,0.00015,30.32088]
[1779807401793,32.6,76935.61,0.0,-0.58157,0.00015,30.29676]
[1779807403736,32.61,76926.15,0.0,-0.58303,0.00015,30.26952]
[1779807404747,32.61,76931.83,0.0,-0.58215,0.00015,30.28594]
[1779807406034,32.6,76935.71,0.0,-0.58155,0.00015,30.29705]
[1779807411793,32.61,76936.83,0.0,-0.58138,0.00015,30.30026]
[1779807416103,32.61,76943.35,0.0,-0.58037,0.00015,30.31878]
[1779807420856,32.61,76935.91,0.0,-0.58151,0.00015,30.29776]
[1779807423878,32.61,76942.26,0.0,-0.58053,0.00015,30.31588]
[1779807428912,32.61,76941.68,0.0,-0.58061,0.00015,30.31438]
[1779807430978,32.61,76930.66,0.0,-0.58231,0.00015,30.28292]
[1779807432945,32.61,76925.79,0.0,-0.58306,0.00015,30.26883]
[1779807437975,32.61,76924.26,0.0,-0.58329,0.00015,30.26441]
[1779807440608,32.61,76922.19,0.0,-0.58361,0.00015,30.25839]
[1779807440700,32.61,76922.19,0.0,-0.58361,0.00015,30.25839]
[1779807440853,32.61,76922.19,0.0,-0.58361,0.00015,30.25839]
[1779807440969,32.61,76922.19,0.0,-0.58361,0.00015,30.25839]
[1779807441144,32.61,76922.19,0.0,-0.58361,0.00015,30.25839]
[1779807441212,32.61,76922.19,0.0,-0.58361,0.00015,30.25839]
[1779807441023,32.61,76920.37,0.0,-0.58389,0.00015,30.25307]
[1779807441549,32.61,76920.37,0.0,-0.58389,0.00015,30.25307]
[1779807441634,32.61,76920.37,0.0,-0.58389,0.00015,30.25307]
[1779807442004,32.61,76902.71,0.0,-0.58662,0.00015,30.20062]
[1779807442359,32.61,76902.71,0.0,-0.58662,0.00015,30.20062]
[1779807443011,32.61,76896.25,0.0,-0.58761,0.00015,30.18112]
[1779807444194,32.61,76896.25,0.0,-0.58761,0.00015,30.18112]
[1779807444252,32.61,76896.34,0.0,-0.5876,0.00015,30.1814]
[1779807444850,32.61,76896.34,0.0,-0.5876,0.00015,30.1814]
[1779807445042,32.61,76896.35,0.0,-0.5876,0.00015,30.18143]
[1779807446240,32.61,76884.27,0.0,-0.58945,0.00015,30.14446]
[1779807446755,32.61,76884.27,0.0,-0.58945,0.00015,30.14446]
[1779807446959,32.61,76884.27,0.0,-0.58945,0.00015,30.14446]
[1779807447139,32.61,76884.27,0.0,-0.58945,0.00015,30.14446]
[1779807447156,32.61,76872.09,0.0,-0.59133,0.00015,30.10651]
[1779807448048,32.61,76872.09,0.0,-0.59133,0.00015,30.10649]
[1779807449054,32.61,76869.1,0.0,-0.59179,0.00015,30.09708]
[1779807450844,32.61,76869.33,0.0,-0.59175,0.00015,30.09781]
[1779807450887,32.61,76869.33,0.0,-0.59175,0.00015,30.09781]
[1779807451068,32.61,76877.41,0.0,-0.59052,0.00015,30.12019]
[1779807453082,32.61,76884.69,0.0,-0.5894,0.00015,30.14277]
[1779807458117,32.61,76878.97,0.0,-0.59028,0.00015,30.125]
[1779807460131,32.61,76886.73,0.0,-0.58909,0.00015,30.14902]
[1779807461787,32.61,76888.74,0.0,-0.58878,0.00015,30.15518]
[1779807463152,32.61,76895.72,0.0,-0.58771,0.00015,30.17647]
[1779807465166,32.61,76895.57,0.0,-0.58773,0.00015,30.17599]
[1779807470202,32.61,76896.16,0.0,-0.58764,0.00015,30.17782]
[1779807472216,32.61,76886.95,0.0,-0.58905,0.00015,30.14968]
[1779807477251,32.61,76884.29,0.0,-0.58947,0.00015,30.14143]
[1779807481278,32.61,76893.57,0.0,-0.58804,0.00015,30.16987]
[1779807482180,32.61,76893.57,0.0,-0.58804,0.00015,30.16987]
[1779807482287,32.61,76893.71,0.0,-0.58802,0.00015,30.17031]
[1779807484304,32.61,76905.09,0.0,-0.58627,0.00015,30.20468]
[1779807486599,32.61,76909.7,0.0,-0.58555,0.00015,30.21847]
[1779807491350,32.61,76904.27,0.0,-0.58638,0.00015,30.20238]
[1779807493363,32.61,76895.27,0.0,-0.58777,0.00015,30.17527]
[1779807498399,32.62,76897.57,0.0,-0.5874,0.00015,30.18237]
[1779807503435,32.62,76890.85,0.0,-0.58843,0.00015,30.16207]
[1779807505448,32.62,76897.43,0.0,-0.58742,0.00015,30.18213]
[1779807506745,32.62,76895.74,0.0,-0.58767,0.00015,30.17703]
[1779807512498,32.62,76893.48,0.0,-0.58802,0.00015,30.1673]
[1779807514511,32.62,76886.24,0.0,-0.58914,0.00015,30.14517]
[1779807515518,32.62,76887.02,0.0,-0.58902,0.00015,30.14757]
[1779807520553,32.63,76887.68,0.0,-0.58891,0.00015,30.14964]
[1779807523573,32.63,76893.04,0.0,-0.58808,0.00015,30.16608]
[1779807528926,32.63,76892.64,0.0,-0.58814,0.00015,30.16493]
[1779807532481,32.63,76891.52,0.0,-0.58831,0.00015,30.16157]
[1779807532963,32.63,76891.52,0.0,-0.58831,0.00015,30.16157]
[1779807533065,32.63,76866.3,0.0,-0.59219,0.00015,30.08315]
[1779807533683,32.63,76866.3,0.0,-0.59219,0.00015,30.08315]
[1779807534232,32.63,76866.3,0.0,-0.59219,0.00015,30.08315]
[1779807534324,32.63,76866.3,0.0,-0.59219,0.00015,30.08315]
[1779807534350,32.63,76866.3,0.0,-0.59219,0.00015,30.08315]
[1779807534291,32.63,76865.68,0.0,-0.59228,0.00015,30.0812]
[1779807534398,32.63,76865.68,0.0,-0.59228,0.00015,30.0812]
[1779807534669,32.63,76865.68,0.0,-0.59228,0.00015,30.0812]
[1779807534682,32.63,76865.68,0.0,-0.59228,0.00015,30.0812]
[1779807534714,32.63,76865.68,0.0,-0.59228,0.00015,30.0812]
[1779807534721,32.63,76865.68,0.0,-0.59228,0.00015,30.0812]
[1779807534838,32.63,76865.68,0.0,-0.59228,0.00015,30.0812]
[1779807534860,32.63,76865.68,0.0,-0.59228,0.00015,30.0812]
[1779807534868,32.63,76865.68,0.0,-0.59228,0.00015,30.0812]
[1779807534977,32.63,76865.68,0.0,-0.59228,0.00015,30.0812]
[1779807535200,32.63,76865.68,0.0,-0.59228,0.00015,30.0812]
[1779807535211,32.63,76865.68,0.0,-0.59228,0.00015,30.0812]
[1779807535215,32.63,76865.68,0.0,-0.59228,0.00015,30.0812]
[1779807535235,32.63,76865.68,0.0,-0.59228,0.00015,30.0812]
[1779807535240,32.63,76865.68,0.0,-0.59228,0.00015,30.0812]
[1779807535245,32.63,76865.68,0.0,-0.59228,0.00015,30.0812]
[1779807535256,32.63,76865.68,0.0,-0.59228,0.00015,30.0812]
[1779807535261,32.63,76865.68,0.0,-0.59228,0.00015,30.0812]
[1779807535352,32.63,76867.99,0.0,-0.59193,0.00015,30.0885]
[1779807535471,32.63,76867.99,0.0,-0.59193,0.00015,30.0885]
[1779807535673,32.63,76867.99,0.0,-0.59193,0.00015,30.0885]
[1779807535869,32.63,76867.99,0.0,-0.59193,0.00015,30.0885]
[1779807538893,32.63,76869.08,0.0,-0.59176,0.00015,30.09192]
[1779807538914,32.63,76869.08,0.0,-0.59176,0.00015,30.09192]
[1779807538965,32.63,76869.08,0.0,-0.59176,0.00015,30.09192]
[1779807539035,32.63,76878.49,0.0,-0.59032,0.00015,30.12138]
[1779807540663,32.63,76878.49,0.0,-0.59032,0.00015,30.12138]
[1779807540675,32.63,76878.49,0.0,-0.59032,0.00015,30.12138]
[1779807540730,32.63,76879.21,0.0,-0.59021,0.00015,30.12361]
[1779807543125,32.63,76874.28,0.0,-0.59096,0.00015,30.10822]
[1779807543136,32.63,76863.95,0.0,-0.59255,0.00015,30.07563]
[1779807548786,32.63,76869.47,0.0,-0.5917,0.00015,30.09308]
[1779807553835,32.63,76869.57,0.0,-0.59169,0.00015,30.09344]
[1779807555570,32.63,76865.73,0.0,-0.59228,0.00015,30.0813]
[1779807555616,32.63,76865.73,0.0,-0.59228,0.00015,30.0813]
[1779807557120,32.63,76855.92,0.0,-0.59378,0.00015,30.05006]
[1779807558872,32.63,76845.91,0.0,-0.59531,0.00015,30.01772]
[1779807561170,32.63,76846.74,0.0,-0.59518,0.00015,30.02053]
[1779807561443,32.63,76846.74,0.0,-0.59518,0.00015,30.02053]
[1779807561488,32.63,76846.74,0.0,-0.59518,0.00015,30.02053]
[1779807567191,32.63,76865.7,0.0,-0.59226,0.00015,30.08158]
[1779807568025,32.63,76865.7,0.0,-0.59226,0.00015,30.08158]
[1779807568056,32.63,76865.7,0.0,-0.59226,0.00015,30.08158]
[1779807573971,32.64,76866.75,0.0,-0.5921,0.00015,30.08202]
[1779807577265,32.64,76872.07,0.0,-0.59128,0.00015,30.09881]
[1779807579006,32.64,76866.16,0.0,-0.59219,0.00015,30.08021]
[1779807579976,32.64,76866.16,0.0,-0.59219,0.00015,30.08021]
[1779807580039,32.64,76866.16,0.0,-0.59219,0.00015,30.08021]
[1779807584042,32.64,76854.77,0.0,-0.59393,0.00015,30.04403]
[1779807589077,32.64,76853.96,0.0,-0.59407,0.00015,30.04119]
[1779807592098,32.63,76848.51,0.0,-0.59491,0.00015,30.02345]
[1779807597406,32.63,76850.22,0.0,-0.59466,0.00015,30.02879]
[1779807601384,32.63,76849.33,0.0,-0.5948,0.00015,30.02578]
[1779807601188,32.63,76837.89,0.0,-0.59656,0.00015,29.98841]
[1779807601562,32.63,76837.89,0.0,-0.59656,0.00015,29.98841]
[1779807601782,32.63,76837.89,0.0,-0.59656,0.00015,29.98841]
[1779807602091,32.63,76837.89,0.0,-0.59656,0.00015,29.98841]
[1779807602205,32.63,76855.54,0.0,-0.59385,0.00015,30.04578]
[1779807602614,32.63,76855.54,0.0,-0.59385,0.00015,30.04578]
[1779807602836,32.63,76855.54,0.0,-0.59385,0.00015,30.04578]
[1779807602958,32.63,76855.54,0.0,-0.59385,0.00015,30.04578]
[1779807602976,32.63,76855.54,0.0,-0.59385,0.00015,30.04578]
[1779807602980,32.63,76855.54,0.0,-0.59385,0.00015,30.04578]
[1779807602999,32.63,76855.54,0.0,-0.59385,0.00015,30.04578]
[1779807603008,32.63,76855.54,0.0,-0.59385,0.00015,30.04578]
[1779807603016,32.63,76855.54,0.0,-0.59385,0.00015,30.04578]
[1779807603023,32.63,76855.54,0.0,-0.59385,0.00015,30.04578]
[1779807603033,32.63,76855.54,0.0,-0.59385,0.00015,30.04578]
[1779807603036,32.63,76855.54,0.0,-0.59385,0.00015,30.04578]
[1779807603040,32.63,76855.54,0.0,-0.59385,0.00015,30.04578]
[1779807603046,32.63,76855.54,0.0,-0.59385,0.00015,30.04578]
[1779807603051,32.63,76855.54,0.0,-0.59385,0.00015,30.04578]
[1779807603060,32.63,76855.54,0.0,-0.59385,0.00015,30.04578]
[1779807603136,32.63,76855.54,0.0,-0.59385,0.00015,30.04578]
[1779807603142,32.63,76855.54,0.0,-0.59385,0.00015,30.04578]
[1779807603155,32.63,76855.54,0.0,-0.59385,0.00015,30.04578]
[1779807603166,32.63,76855.54,0.0,-0.59385,0.00015,30.04578]
[1779807603206,32.63,76860.36,0.0,-0.59312,0.00015,30.06112]
[1779807604092,32.63,76860.36,0.0,-0.59312,0.00015,30.06112]
[1779807604385,32.62,76859.9,0.0,-0.5932,0.00015,30.05946]
[1779807607160,32.61,76856.3,0.0,-0.59378,0.00015,30.04746]
[1779807608465,32.61,76852.44,0.0,-0.59437,0.00015,30.03496]
[1779807609502,32.61,76852.26,0.0,-0.5944,0.00015,30.03435]
[1779807609530,32.61,76852.26,0.0,-0.5944,0.00015,30.03435]
[1779807610232,32.61,76852.36,0.0,-0.59439,0.00015,30.03467]
[1779807611238,32.61,76873.42,0.0,-0.59117,0.00015,30.10141]
[1779807612250,32.6,76878.16,0.0,-0.59047,0.00015,30.11566]
[1779807614261,32.57,76885.72,0.0,-0.58938,0.00015,30.13786]
[1779807615268,32.56,76884.69,0.0,-0.58958,0.00015,30.13395]
[1779807616278,32.55,76873.02,0.0,-0.59142,0.00015,30.09679]
[1779807617282,32.54,76876.96,0.0,-0.59084,0.00015,30.10863]
[1779807617482,32.54,76876.96,0.0,-0.59084,0.00015,30.10863]
[1779807617501,32.54,76876.96,0.0,-0.59084,0.00015,30.10863]
[1779807618288,32.53,76875.88,0.0,-0.59104,0.00015,30.10464]
[1779807618594,32.53,76875.88,0.0,-0.59104,0.00015,30.10464]
[1779807618634,32.53,76875.88,0.0,-0.59104,0.00015,30.10464]
[1779807619296,32.52,76876.22,0.0,-0.59102,0.00015,30.10514]
[1779807619976,32.52,76876.22,0.0,-0.59102,0.00015,30.10514]
[1779807620017,32.52,76876.22,0.0,-0.59102,0.00015,30.10514]
[1779807620303,32.51,76882.71,0.0,-0.59005,0.00015,30.12487]
[1779807620538,32.51,76882.71,0.0,-0.59005,0.00015,30.12487]
[1779807620601,32.51,76882.71,0.0,-0.59005,0.00015,30.12487]
[1779807621311,32.5,76891.56,0.0,-0.58872,0.00015,30.15164]
[1779807621731,32.5,76891.56,0.0,-0.58872,0.00015,30.15164]
[1779807622318,32.48,76893.01,0.0,-0.58854,0.00015,30.15536]
[1779807623323,32.47,76901.93,0.0,-0.5872,0.00015,30.18188]
[1779807624332,32.45,76902.3,0.0,-0.58719,0.00015,30.18218]
[1779807625490,32.44,76897.43,0.0,-0.588,0.00015,30.16652]
[1779807625545,32.44,76897.43,0.0,-0.588,0.00015,30.16652]
[1779807626346,32.42,76897.76,0.0,-0.58799,0.00015,30.16679]
[1779807627852,32.41,76901.82,0.0,-0.5874,0.00015,30.17848]
[1779807627908,32.41,76901.82,0.0,-0.5874,0.00015,30.17848]
[1779807628406,32.39,76917.88,0.0,-0.58495,0.00016,30.22609]
[1779807629133,32.39,76917.88,0.0,-0.58495,0.00016,30.22609]
[1779807629188,32.39,76917.88,0.0,-0.58495,0.00016,30.22609]
[1779807629307,32.39,76917.88,0.0,-0.58495,0.00016,30.22609]
[1779807629460,32.39,76920.07,0.0,-0.58461,0.00016,30.23259]
[1779807630374,32.39,76920.17,0.0,-0.5846,0.00016,30.23286]
[1779807632628,32.39,76920.19,0.0,-0.58461,0.00016,30.22987]
[1779807632657,32.39,76920.19,0.0,-0.58461,0.00016,30.22987]
[1779807636293,32.39,76921.19,0.0,-0.58446,0.00016,30.23277]
[1779807640618,32.39,76923.07,0.0,-0.58418,0.00016,30.23812]
[1779807640848,32.39,76923.07,0.0,-0.58418,0.00016,30.23812]
[1779807640901,32.39,76923.07,0.0,-0.58418,0.00016,30.23812]
[1779807641452,32.39,76911.18,0.0,-0.58603,0.00016,30.20265]
[1779807642459,32.39,76906.35,0.0,-0.58678,0.00016,30.18806]
[1779807647493,32.38,76910.88,0.0,-0.58608,0.00016,30.20167]
[1779807650587,32.38,76912.42,0.0,-0.58584,0.00016,30.20625]
[1779807650640,32.38,76912.42,0.0,-0.58584,0.00016,30.20625]
[1779807650666,32.38,76919.45,0.0,-0.58475,0.00016,30.22724]
[1779807652530,32.38,76926.56,0.0,-0.58366,0.00016,30.24801]
[1779807655825,32.37,76923.43,0.0,-0.58418,0.00016,30.23819]
[1779807655861,32.37,76923.43,0.0,-0.58418,0.00016,30.23819]
[1779807656201,32.37,76923.43,0.0,-0.58418,0.00016,30.23819]
[1779807656284,32.37,76923.43,0.0,-0.58418,0.00016,30.23819]
[1779807656384,32.36,76935.16,0.0,-0.58238,0.00016,30.27226]
[1779807657870,32.36,76953.03,0.0,-0.5796,0.00016,30.32337]
[1779807658632,32.36,76953.03,0.0,-0.5796,0.00016,30.32337]
[1779807658694,32.36,76953.03,0.0,-0.5796,0.00016,30.32337]
[1779807658829,32.36,76953.72,0.0,-0.57949,0.00016,30.32529]
[1779807659664,32.36,76953.72,0.0,-0.57949,0.00016,30.32529]
[1779807659699,32.36,76953.72,0.0,-0.57949,0.00016,30.32529]
[1779807659800,32.36,76940.45,0.0,-0.58156,0.00016,30.28747]
[1779807661383,32.36,76940.45,0.0,-0.58156,0.00016,30.28747]
[1779807661415,32.36,76940.81,0.0,-0.5815,0.00016,30.2885]
[1779807663394,32.36,76940.81,0.0,-0.5815,0.00016,30.2885]
[1779807663452,32.36,76932.98,0.0,-0.58272,0.00016,30.26579]
[1779807668649,32.35,76930.09,0.0,-0.58318,0.00016,30.2572]
[1779807670584,32.35,76933.26,0.0,-0.58269,0.00016,30.26642]
[1779807670685,32.35,76932.42,0.0,-0.58282,0.00016,30.26395]
[1779807675695,32.35,76930.96,0.0,-0.58306,0.00016,30.25955]
[1779807680730,32.35,76925.18,0.0,-0.58397,0.00016,30.24241]
[1779807683704,32.34,76922.89,0.0,-0.58433,0.00016,30.23554]
[1779807683971,32.34,76922.89,0.0,-0.58433,0.00016,30.23554]
[1779807684017,32.34,76922.89,0.0,-0.58433,0.00016,30.23554]
[1779807684155,32.34,76922.89,0.0,-0.58433,0.00016,30.23554]
[1779807684203,32.34,76922.89,0.0,-0.58433,0.00016,30.23554]
[1779807684531,32.34,76900.89,0.0,-0.58775,0.00016,30.16919]
[1779807685769,32.34,76904.33,0.0,-0.58722,0.00016,30.17969]
[1779807689403,32.34,76901.36,0.0,-0.58769,0.00016,30.17055]
[1779807689425,32.34,76901.36,0.0,-0.58769,0.00016,30.17055]
[1779807691101,32.34,76899.35,0.0,-0.58801,0.00016,30.16425]
[1779807691335,32.34,76899.35,0.0,-0.58801,0.00016,30.16425]
[1779807691491,32.34,76899.35,0.0,-0.58801,0.00016,30.16425]
[1779807691539,32.34,76908.36,0.0,-0.58662,0.00016,30.18861]
[1779807692169,32.34,76923.92,0.0,-0.5842,0.00016,30.23519]
[1779807693824,32.33,76922.65,0.0,-0.58441,0.00016,30.23129]
[1779807694868,32.33,76922.65,0.0,-0.58441,0.00016,30.23129]
[1779807695025,32.33,76922.65,0.0,-0.58441,0.00016,30.23129]
[1779807696845,32.33,76912.75,0.0,-0.58596,0.00016,30.20163]
[1779807698164,32.33,76916.09,0.0,-0.58544,0.00016,30.21163]
[1779807700990,32.33,76915.87,0.0,-0.58547,0.00016,30.21095]
[1779807701162,32.33,76915.87,0.0,-0.58547,0.00016,30.21095]
[1779807701269,32.33,76915.87,0.0,-0.58547,0.00016,30.21095]
[1779807701572,32.33,76911.98,0.0,-0.58608,0.00016,30.19923]
[1779807701836,32.33,76911.98,0.0,-0.58608,0.00016,30.19923]
[1779807702016,32.33,76890.82,0.0,-0.58937,0.00016,30.13445]
[1779807703895,32.33,76888.9,0.0,-0.58967,0.00016,30.12834]
[1779807708938,32.32,76888.02,0.0,-0.58982,0.00016,30.12536]
[1779807713191,32.32,76887.51,0.0,-0.58991,0.00016,30.12363]
[1779807713291,32.32,76873.18,0.0,-0.59214,0.00016,30.07827]
[1779807714297,32.32,76863.02,0.0,-0.59371,0.00015,30.0456]
[1779807715178,32.32,76863.02,0.0,-0.59371,0.00015,30.0456]
[1779807715332,32.32,76863.02,0.0,-0.59371,0.00015,30.0456]
[1779807715433,32.32,76852.32,0.0,-0.59537,0.00015,30.01071]
[1779807716568,32.32,76852.32,0.0,-0.59537,0.00015,30.01071]
[1779807716684,32.32,76852.32,0.0,-0.59537,0.00015,30.01071]
[1779807717538,32.32,76857.97,0.0,-0.5945,0.00015,30.02908]
[1779807718356,32.31,76864.11,0.0,-0.59356,0.00015,30.0489]
[1779807720176,32.31,76865.47,0.0,-0.59335,0.00015,30.05325]
[1779807720281,32.31,76865.47,0.0,-0.59335,0.00015,30.05325]
[1779807720305,32.31,76865.47,0.0,-0.59335,0.00015,30.05325]
[1779807723078,32.31,76856.64,0.0,-0.59473,0.00015,30.02435]
[1779807728425,32.3,76851.61,0.0,-0.59553,0.00015,30.00742]
[1779807729684,32.3,76851.61,0.0,-0.59553,0.00015,30.00742]
[1779807730306,32.3,76829.52,0.0,-0.59896,0.00015,29.93352]
[1779807731341,32.3,76829.52,0.0,-0.59896,0.00015,29.93352]
[1779807732146,32.3,76830.35,0.0,-0.59883,0.00015,29.93629]
[1779807732966,32.3,76830.35,0.0,-0.59883,0.00015,29.93629]
[1779807733594,32.3,76827.35,0.0,-0.5993,0.00015,29.92601]
[1779807734531,32.3,76827.35,0.0,-0.5993,0.00015,29.92601]
[1779807734538,32.3,76827.35,0.0,-0.5993,0.00015,29.92601]
[1779807735165,32.3,76821.52,0.0,-0.6002,0.00015,29.90606]
[1779807736135,32.3,76821.52,0.0,-0.6002,0.00015,29.90606]
[1779807736604,32.3,76821.52,0.0,-0.6002,0.00015,29.90606]
[1779807736187,32.3,76818.79,0.0,-0.60062,0.00015,29.89669]
[1779807737104,32.3,76818.79,0.0,-0.60062,0.00015,29.89669]
[1779807737580,32.3,76818.79,0.0,-0.60062,0.00015,29.89669]
[1779807737606,32.3,76790.77,0.0,-0.60495,0.00015,29.7986]
[1779807738502,32.3,76781.09,0.0,-0.60644,0.00015,29.76386]
[1779807740139,32.3,76780.75,0.0,-0.60649,0.00015,29.76263]
[1779807740208,32.3,76772.58,0.0,-0.60775,0.00015,29.73299]
[1779807740863,32.3,76772.58,0.0,-0.60775,0.00015,29.73299]
[1779807741247,32.29,76750.03,0.0,-0.61122,0.00015,29.64963]
[1779807742235,32.3,76737.73,0.0,-0.61311,0.00015,29.60333]
[1779807743237,32.29,76766.76,0.0,-0.60866,0.00015,29.71155]
[1779807744246,32.29,76771.91,0.0,-0.60786,0.00015,29.73038]
[1779807745591,32.29,76771.91,0.0,-0.60786,0.00015,29.73038]
[1779807745628,32.3,76790.56,0.0,-0.60499,0.00015,29.79767]
[1779807746501,32.3,76790.56,0.0,-0.60499,0.00015,29.79767]
[1779807746574,32.29,76788.14,0.0,-0.60537,0.00015,29.78897]
[1779807746861,32.29,76788.14,0.0,-0.60537,0.00015,29.78897]
[1779807748601,32.29,76789.66,0.0,-0.60513,0.00015,29.79434]
[1779807750307,32.29,76787.75,0.0,-0.60543,0.00015,29.78746]
[1779807751298,32.29,76796.97,0.0,-0.60402,0.00015,29.81717]
[1779807752529,32.29,76796.97,0.0,-0.60402,0.00015,29.81717]
[1779807752612,32.29,76813.86,0.0,-0.60142,0.00015,29.87627]
[1779807752895,32.29,76813.86,0.0,-0.60142,0.00015,29.87627]
[1779807753312,32.29,76814.21,0.0,-0.60136,0.00015,29.87748]
[1779807754326,32.29,76798.71,0.0,-0.60376,0.00015,29.82332]
[1779807755100,32.29,76798.71,0.0,-0.60376,0.00015,29.82332]
[1779807755324,32.29,76788.37,0.0,-0.60535,0.00015,29.78662]
[1779807756334,32.29,76790.54,0.0,-0.60502,0.00015,29.79425]
[1779807757807,32.29,76791.01,0.0,-0.60495,0.00015,29.79593]
[1779807758348,32.29,76801.05,0.0,-0.6034,0.00015,29.83141]
[1779807759364,32.29,76801.05,0.0,-0.6034,0.00015,29.83141]
[1779807759368,32.29,76801.05,0.0,-0.6034,0.00015,29.83141]
[1779807759457,32.29,76833.57,0.0,-0.59838,0.00015,29.94346]
[1779807760787,32.29,76833.57,0.0,-0.59838,0.00015,29.94346]
[1779807761368,32.29,76836.59,0.0,-0.59792,0.00015,29.95354]
[1779807763640,32.29,76842.05,0.0,-0.59708,0.00015,29.97173]
[1779807765459,32.29,76832.88,0.0,-0.5985,0.00015,29.94085]
[1779807771438,32.28,76835.27,0.0,-0.59814,0.00015,29.94868]
[1779807771880,32.28,76835.27,0.0,-0.59814,0.00015,29.94868]
[1779807772290,32.28,76835.27,0.0,-0.59814,0.00015,29.94868]
[1779807772448,32.28,76831.01,0.0,-0.5988,0.00015,29.93429]
[1779807773454,32.28,76817.46,0.0,-0.6009,0.00015,29.88796]
[1779807774951,32.28,76819.27,0.0,-0.60062,0.00015,29.89418]
[1779807775467,32.28,76827.69,0.0,-0.59932,0.00015,29.92296]
[1779807776474,32.28,76834.13,0.0,-0.59832,0.00015,29.94474]
[1779807778491,32.28,76823.75,0.0,-0.59993,0.00015,29.90945]
[1779807779507,32.28,76812.23,0.0,-0.60171,0.00015,29.86975]
[1779807780325,32.28,76812.23,0.0,-0.60171,0.00015,29.86975]
[1779807780541,32.28,76812.23,0.0,-0.60171,0.00015,29.86975]
[1779807780663,32.28,76785.51,0.0,-0.60583,0.00015,29.77547]
[1779807781815,32.28,76784.96,0.0,-0.60592,0.00015,29.77349]
[1779807782535,32.28,76752.48,0.0,-0.61091,0.00015,29.65462]
[1779807783539,32.28,76754.72,0.0,-0.61057,0.00015,29.66294]
[1779807785212,32.28,76755.83,0.0,-0.61041,0.00015,29.66689]
[1779807785571,32.28,76773.42,0.0,-0.6077,0.00015,29.73164]
[1779807786108,32.28,76773.42,0.0,-0.6077,0.00015,29.73164]
[1779807786587,32.28,76778.61,0.0,-0.6069,0.00015,29.75056]
[1779807787110,32.28,76778.61,0.0,-0.6069,0.00015,29.75056]
[1779807787590,32.28,76754.22,0.0,-0.61066,0.00015,29.66086]
[1779807788603,32.28,76743.0,0.0,-0.61238,0.00015,29.61879]
[1779807789608,32.28,76728.33,0.0,-0.61463,0.00015,29.5628]
[1779807790613,32.28,76731.3,0.0,-0.61418,0.00015,29.57414]
[1779807792657,32.27,76723.07,0.0,-0.61545,0.00015,29.54243]
[1779807793638,32.27,76707.0,0.0,-0.6179,0.00015,29.47984]
[1779807794643,32.27,76668.48,0.0,-0.62378,0.00015,29.32532]
[1779807795120,32.27,76668.48,0.0,-0.62378,0.00015,29.32532]
[1779807795651,32.27,76664.15,0.0,-0.62444,0.00015,29.30756]
[1779807796030,32.27,76664.15,0.0,-0.62444,0.00015,29.30756]
[1779807796659,32.29,76658.72,0.0,-0.62521,0.00015,29.28646]
[1779807797667,32.29,76678.71,0.0,-0.62217,0.00015,29.36818]
[1779807797784,32.29,76678.71,0.0,-0.62217,0.00015,29.36818]
[1779807798691,32.29,76678.32,0.0,-0.62223,0.00015,29.3667]
[1779807799155,32.29,76678.32,0.0,-0.62223,0.00015,29.3667]
[1779807799680,32.29,76669.71,0.0,-0.62354,0.00015,29.33165]
[1779807800689,32.29,76661.12,0.0,-0.62485,0.00015,29.29639]
[1779807801701,32.29,76661.87,0.0,-0.62473,0.00015,29.29948]
[1779807802712,32.29,76675.21,0.0,-0.6227,0.00015,29.35402]
[1779807803712,32.29,76667.81,0.0,-0.62383,0.00015,29.32382]
[1779807804719,32.29,76659.01,0.0,-0.62517,0.00015,29.28762]
[1779807805723,32.29,76663.79,0.0,-0.62445,0.00015,29.30731]
[1779807809144,32.29,76649.68,0.0,-0.62659,0.00015,29.2489]
[1779807812785,32.29,76655.65,0.0,-0.62569,0.00015,29.2707]
[1779807814798,32.29,76641.86,0.0,-0.62779,0.00015,29.21317]
[1779807815806,32.29,76635.64,0.0,-0.62873,0.00015,29.18697]
[1779807817831,32.29,76643.34,0.0,-0.62756,0.00015,29.21945]
[1779807819230,32.28,76624.03,0.0,-0.63051,0.00015,29.13714]
[1779807822861,32.27,76638.51,0.0,-0.62837,0.00015,29.19719]
[1779807823867,32.27,76646.99,0.0,-0.62708,0.00015,29.23278]
[1779807824876,32.27,76652.36,0.0,-0.62627,0.00015,29.25515]
[1779807826892,32.27,76672.18,0.0,-0.62326,0.00015,29.33676]
[1779807827899,32.27,76695.6,0.0,-0.61968,0.00015,29.4312]
[1779807829310,32.27,76707.42,0.0,-0.61787,0.00015,29.47799]
[1779807830922,32.27,76710.42,0.0,-0.61741,0.00015,29.48975]
[1779807833021,32.27,76709.21,0.0,-0.6176,0.00015,29.485]
[1779807833706,32.27,76709.21,0.0,-0.6176,0.00015,29.485]
[1779807833025,32.27,76706.66,0.0,-0.61799,0.00015,29.47498]
[1779807833789,32.27,76706.66,0.0,-0.61799,0.00015,29.47498]
[1779807833941,32.27,76706.66,0.0,-0.61799,0.00015,29.47503]
[1779807834949,32.27,76699.66,0.0,-0.61906,0.00015,29.44742]
[1779807836641,32.27,76699.66,0.0,-0.61906,0.00015,29.44742]
[1779807836653,32.27,76707.27,0.0,-0.61789,0.00015,29.47745]
[1779807839385,32.26,76715.88,0.0,-0.61663,0.00015,29.50997]
[1779807840289,32.26,76715.88,0.0,-0.61663,0.00015,29.50997]
[1779807840320,32.23,76715.44,0.0,-0.61681,0.00015,29.50556]
[1779807844019,32.18,76707.18,0.0,-0.61825,0.00015,29.46917]
[1779807845333,32.18,76707.18,0.0,-0.61825,0.00015,29.46917]
[1779807845598,32.18,76707.18,0.0,-0.61825,0.00015,29.46917]
[1779807845626,32.18,76710.8,0.0,-0.61769,0.00015,29.48348]
[1779807847069,32.18,76733.18,0.0,-0.61428,0.00015,29.56998]
[1779807849316,32.16,76731.21,0.0,-0.61465,0.00015,29.56082]
[1779807849372,32.15,76713.31,0.0,-0.61745,0.00015,29.49003]
[1779807853868,32.1,76714.69,0.0,-0.61744,0.00015,29.49076]
[1779807854135,32.1,76717.8,0.0,-0.61696,0.00015,29.50296]
[1779807855143,32.09,76741.79,0.0,-0.61327,0.00015,29.59575]
[1779807855842,32.09,76741.79,0.0,-0.61327,0.00015,29.59575]
[1779807856147,32.09,76743.74,0.0,-0.61297,0.00015,29.6032]
[1779807859223,32.1,76743.7,0.0,-0.61297,0.00015,29.60308]
[1779807859245,32.09,76730.01,0.0,-0.61509,0.00015,29.55048]
[1779807865211,32.09,76732.98,0.0,-0.61464,0.00015,29.5618]
[1779807867226,32.09,76722.64,0.0,-0.61623,0.00015,29.52164]
[1779807868107,32.09,76722.64,0.0,-0.61623,0.00015,29.52164]
[1779807868780,32.09,76737.9,0.0,-0.61389,0.00015,29.58053]
[1779807869605,32.09,76745.64,0.0,-0.61269,0.00015,29.61009]
[1779807870245,32.09,76745.73,0.0,-0.61268,0.00015,29.61045]
[1779807871683,32.09,76745.73,0.0,-0.61268,0.00015,29.61045]
[1779807871708,32.09,76748.67,0.0,-0.61224,0.00015,29.61858]
[1779807876294,32.09,76736.14,0.0,-0.61418,0.00015,29.57039]
[1779807881329,32.09,76742.66,0.0,-0.61318,0.00015,29.59528]
[1779807883344,32.09,76736.84,0.0,-0.61408,0.00015,29.57298]
[1779807885358,32.09,76747.68,0.0,-0.61241,0.00015,29.61439]
[1779807890394,32.09,76750.46,0.0,-0.61198,0.00015,29.62491]
[1779807893415,32.08,76760.82,0.0,-0.61039,0.00015,29.66367]
[1779807894524,32.08,76760.82,0.0,-0.61039,0.00015,29.66367]
[1779807894550,32.08,76762.39,0.0,-0.61015,0.00015,29.66938]
[1779807896434,32.08,76769.11,0.0,-0.60912,0.00015,29.69417]
[1779807897441,32.08,76774.97,0.0,-0.60822,0.00015,29.71568]
[1779807899421,32.08,76774.6,0.0,-0.60828,0.00015,29.71432]
[1779807904212,32.0,76774.58,0.0,-0.60858,0.00016,29.70794]
[1779807904349,32.0,76774.58,0.0,-0.60858,0.00016,29.70794]
[1779807904608,32.0,76774.58,0.0,-0.60858,0.00016,29.70794]
[1779807904644,32.0,76779.47,0.0,-0.60782,0.00016,29.72586]
[1779807905032,32.0,76779.47,0.0,-0.60782,0.00016,29.72586]
[1779807905086,32.0,76779.47,0.0,-0.60782,0.00016,29.72586]
[1779807905517,32.0,76779.51,0.0,-0.60782,0.00016,29.726]
[1779807906515,32.0,76793.08,0.0,-0.60571,0.00016,29.77539]
[1779807907069,32.0,76793.08,0.0,-0.60571,0.00016,29.77539]
[1779807907520,31.99,76792.62,0.0,-0.6058,0.00016,29.77339]
[1779807909066,31.99,76792.59,0.0,-0.6058,0.00016,29.77328]
[1779807909531,31.96,76759.98,0.0,-0.61097,0.00016,29.65057]
[1779807911873,31.96,76766.04,0.0,-0.61004,0.00016,29.67325]
[1779807912560,31.96,76766.04,0.0,-0.61004,0.00016,29.67318]
[1779807914569,31.96,76771.22,0.0,-0.60924,0.00016,29.69235]
[1779807916562,31.96,76770.75,0.0,-0.60932,0.00016,29.69052]
[1779807916569,31.96,76770.75,0.0,-0.60932,0.00016,29.69052]
[1779807916614,31.96,76773.99,0.0,-0.60882,0.00016,29.70247]
[1779807918097,31.95,76778.0,0.0,-0.6082,0.00016,29.71721]
[1779807918707,31.95,76778.0,0.0,-0.6082,0.00016,29.71721]
[1779807921638,31.94,76775.06,0.0,-0.60871,0.00016,29.7053]
[1779807921724,31.94,76780.12,0.0,-0.60792,0.00016,29.72397]
[1779807924651,31.94,76789.46,0.0,-0.60647,0.00016,29.75806]
[1779807925868,31.94,76789.46,0.0,-0.60647,0.00016,29.75806]
[1779807925880,31.94,76801.55,0.0,-0.6046,0.00016,29.80162]
[1779807926257,31.94,76801.55,0.0,-0.6046,0.00016,29.80162]
[1779807926743,31.94,76801.55,0.0,-0.6046,0.00016,29.80162]
[1779807926854,31.94,76801.55,0.0,-0.6046,0.00016,29.80162]
[1779807926873,31.94,76801.55,0.0,-0.6046,0.00016,29.80162]
[1779807926869,31.94,76824.81,0.0,-0.60097,0.00016,29.88381]
[1779807927628,31.94,76824.81,0.0,-0.60097,0.00016,29.88381]
[1779807927731,31.94,76824.81,0.0,-0.60097,0.00016,29.88381]
[1779807927854,31.94,76824.81,0.0,-0.60097,0.00016,29.88381]
[1779807927859,31.94,76824.81,0.0,-0.60097,0.00016,29.88381]
[1779807927883,31.94,76824.81,0.0,-0.60097,0.00016,29.88381]
[1779807927928,31.94,76824.81,0.0,-0.60097,0.00016,29.88381]
[1779807927886,31.94,76846.84,0.0,-0.59753,0.00016,29.9594]
[1779807927965,31.94,76846.84,0.0,-0.59753,0.00016,29.9594]
[1779807927983,31.94,76846.84,0.0,-0.59753,0.00016,29.9594]
[1779807928010,31.94,76846.84,0.0,-0.59753,0.00016,29.9594]
[1779807928049,31.94,76846.84,0.0,-0.59753,0.00016,29.9594]
[1779807928063,31.94,76846.84,0.0,-0.59753,0.00016,29.9594]
[1779807928076,31.94,76846.84,0.0,-0.59753,0.00016,29.9594]
[1779807928086,31.94,76846.84,0.0,-0.59753,0.00016,29.9594]
[1779807928359,31.94,76846.84,0.0,-0.59753,0.00016,29.9594]
[1779807928372,31.94,76846.84,0.0,-0.59753,0.00016,29.9594]
[1779807928444,31.94,76846.84,0.0,-0.59753,0.00016,29.9594]
[1779807928458,31.94,76846.84,0.0,-0.59753,0.00016,29.9594]
[1779807928463,31.94,76846.84,0.0,-0.59753,0.00016,29.9594]
[1779807928468,31.94,76846.84,0.0,-0.59753,0.00016,29.9594]
[1779807928473,31.94,76846.84,0.0,-0.59753,0.00016,29.9594]
[1779807928482,31.94,76846.84,0.0,-0.59753,0.00016,29.9594]
[1779807928488,31.94,76846.84,0.0,-0.59753,0.00016,29.9594]
[1779807928494,31.94,76846.84,0.0,-0.59753,0.00016,29.9594]
[1779807928498,31.94,76846.84,0.0,-0.59753,0.00016,29.9594]
[1779807928512,31.94,76846.84,0.0,-0.59753,0.00016,29.9594]
[1779807928519,31.94,76846.84,0.0,-0.59753,0.00016,29.9594]
[1779807928529,31.94,76846.84,0.0,-0.59753,0.00016,29.9594]
[1779807928641,31.94,76846.84,0.0,-0.59753,0.00016,29.9594]
[1779807928728,31.94,76846.48,0.0,-0.59758,0.00016,29.95815]
[1779807929703,31.94,76846.48,0.0,-0.59758,0.00016,29.95815]
[1779807929776,31.94,76846.48,0.0,-0.59758,0.00016,29.95815]
[1779807929854,31.94,76843.57,0.0,-0.59804,0.00016,29.94828]
[1779807930918,31.94,76843.57,0.0,-0.59804,0.00016,29.94828]
[1779807930921,31.94,76843.57,0.0,-0.59804,0.00016,29.94828]
[1779807931016,31.93,76843.57,0.0,-0.59805,0.00016,29.94804]
[1779807931146,31.93,76843.57,0.0,-0.59805,0.00016,29.94804]
[1779807931702,31.93,76847.88,0.0,-0.5974,0.00016,29.95946]
[1779807932149,31.93,76847.88,0.0,-0.5974,0.00016,29.95946]
[1779807932158,31.93,76847.88,0.0,-0.5974,0.00016,29.95946]
[1779807932709,31.93,76845.98,0.0,-0.59771,0.00016,29.9528]
[1779807933236,31.93,76845.98,0.0,-0.59771,0.00016,29.9528]
[1779807933612,31.93,76845.98,0.0,-0.59771,0.00016,29.9528]
[1779807933716,31.93,76847.25,0.0,-0.59751,0.00016,29.95708]
[1779807934302,31.93,76847.25,0.0,-0.59751,0.00016,29.95708]
[1779807936570,31.92,76848.24,0.0,-0.59737,0.00016,29.96022]
[1779807937194,31.92,76849.08,0.0,-0.59723,0.00016,29.96303]
[1779807937749,31.92,76849.94,0.0,-0.5971,0.00016,29.96592]
[1779807938750,31.92,76857.25,0.0,-0.59596,0.00016,29.99042]
[1779807941772,31.92,76841.57,0.0,-0.59843,0.00016,29.93725]
[1779807942886,31.92,76841.57,0.0,-0.59843,0.00016,29.93725]
[1779807942916,31.92,76836.9,0.0,-0.59916,0.00016,29.92126]
[1779807946807,31.88,76830.28,0.0,-0.60031,0.00016,29.89615]
[1779807947594,31.88,76830.28,0.0,-0.60031,0.00016,29.89615]
[1779807954604,31.82,76831.04,0.0,-0.60041,0.00016,29.89446]
[1779807960007,31.77,76828.14,0.0,-0.60104,0.00016,29.88092]
[1779807960800,31.77,76828.14,0.0,-0.60104,0.00016,29.88092]
[1779807961481,31.76,76828.01,0.0,-0.60108,0.00016,29.87998]
[1779807961691,31.76,76828.01,0.0,-0.60108,0.00016,29.87998]
[1779807961848,31.76,76828.01,0.0,-0.60108,0.00016,29.87998]
[1779807961932,31.76,76812.13,0.0,-0.6036,0.00016,29.82329]
[1779807962282,31.76,76812.13,0.0,-0.6036,0.00016,29.82329]
[1779807962935,31.76,76796.8,0.0,-0.60601,0.00016,29.76782]
[1779807963463,31.76,76796.8,0.0,-0.60601,0.00016,29.76782]
[1779807963941,31.76,76789.77,0.0,-0.60711,0.00016,29.74208]
[1779807964794,31.76,76789.77,0.0,-0.60711,0.00016,29.74208]
[1779807964948,31.75,76793.65,0.0,-0.60651,0.00016,29.75624]
[1779807965959,31.76,76787.43,0.0,-0.60748,0.00016,29.7334]
[1779807967970,31.75,76799.98,0.0,-0.60551,0.00016,29.77931]
[1779807970385,31.75,76792.36,0.0,-0.60671,0.00016,29.75149]
[1779807973007,31.76,76784.35,0.0,-0.60796,0.00016,29.72202]
[1779807974944,31.76,76784.35,0.0,-0.60796,0.00016,29.72202]
[1779807975062,31.76,76802.9,0.0,-0.60505,0.00016,29.78995]
[1779807976029,31.76,76815.13,0.0,-0.60314,0.00016,29.83389]
[1779807977281,31.76,76815.13,0.0,-0.60314,0.00016,29.83389]
[1779807977286,31.76,76822.46,0.0,-0.60199,0.00016,29.85984]
[1779807979633,31.76,76822.46,0.0,-0.60199,0.00016,29.85984]
[1779807979691,31.75,76817.16,0.0,-0.60284,0.00016,29.84075]
[1779807980274,31.75,76832.51,0.0,-0.60043,0.00016,29.89474]
[1779807982297,31.75,76836.45,0.0,-0.59982,0.00016,29.90817]
[1779807987946,31.74,76834.04,0.0,-0.60021,0.00016,29.89965]
[1779807992140,31.74,76821.19,0.0,-0.60225,0.00016,29.85124]
[1779807993147,31.74,76823.65,0.0,-0.60187,0.00016,29.85989]
[1779807998189,31.74,76818.31,0.0,-0.60272,0.00016,29.84081]
[1779808003223,31.73,76816.42,0.0,-0.60302,0.00016,29.83393]
[1779808008260,31.73,76815.68,0.0,-0.60314,0.00016,29.83113]
[1779808013293,31.73,76813.66,0.0,-0.60347,0.00016,29.82376]
[1779808014608,31.73,76813.66,0.0,-0.60347,0.00016,29.82376]
[1779808014667,31.73,76803.51,0.0,-0.60506,0.00016,29.78721]
[1779808015260,31.73,76803.51,0.0,-0.60506,0.00016,29.78721]
[1779808015266,31.73,76803.51,0.0,-0.60506,0.00016,29.78721]
[1779808015363,31.73,76786.03,0.0,-0.6078,0.00016,29.72318]
[1779808016314,31.73,76786.03,0.0,-0.60781,0.00016,29.72317]
[1779808017322,31.73,76781.82,0.0,-0.60846,0.00016,29.70755]
[1779808022360,31.73,76777.62,0.0,-0.60913,0.00016,29.6917]
[1779808023371,31.73,76761.28,0.0,-0.61169,0.00016,29.62991]
[1779808024377,31.73,76774.58,0.0,-0.60961,0.00016,29.68018]
[1779808025384,31.73,76780.02,0.0,-0.60876,0.00016,29.70053]
[1779808026391,31.72,76774.19,0.0,-0.60968,0.00016,29.67865]
[1779808031425,31.72,76776.71,0.0,-0.60929,0.00016,29.68786]
[1779808032803,31.72,76776.71,0.0,-0.60929,0.00016,29.68786]
[1779808032888,31.72,76758.18,0.0,-0.61219,0.00016,29.61764]
[1779808034447,31.72,76757.94,0.0,-0.61223,0.00016,29.61666]
[1779808035362,31.72,76757.94,0.0,-0.61223,0.00016,29.61666]
[1779808035468,31.72,76757.94,0.0,-0.61223,0.00016,29.61666]
[1779808035553,31.72,76745.4,0.0,-0.61419,0.00016,29.56829]
[1779808037473,31.72,76736.51,0.0,-0.61558,0.00016,29.53358]
[1779808038915,31.72,76736.51,0.0,-0.61558,0.00016,29.53358]
[1779808038924,31.72,76723.15,0.0,-0.61766,0.00016,29.48067]
[1779808040907,31.72,76731.22,0.0,-0.61641,0.00016,29.51257]
[1779808041329,31.72,76731.22,0.0,-0.61641,0.00016,29.51257]
[1779808041496,31.72,76730.65,0.0,-0.6165,0.00016,29.51025]
[1779808042503,31.72,76722.34,0.0,-0.6178,0.00016,29.47719]
[1779808043509,31.72,76722.32,0.0,-0.6178,0.00016,29.47707]
[1779808046534,31.71,76732.26,0.0,-0.61626,0.00016,29.51636]
[1779808051574,31.71,76730.15,0.0,-0.61661,0.00016,29.50466]
[1779808053587,31.71,76724.88,0.0,-0.61744,0.00016,29.48362]
[1779808055601,31.71,76730.59,0.0,-0.61656,0.00016,29.50615]
[1779808057084,31.71,76730.74,0.0,-0.61654,0.00016,29.50668]
[1779808057624,31.71,76739.44,0.0,-0.61518,0.00016,29.54084]
[1779808058622,31.71,76760.27,0.0,-0.61193,0.00016,29.62145]
[1779808059629,31.71,76760.04,0.0,-0.61197,0.00016,29.62056]
[1779808060350,31.71,76760.04,0.0,-0.61197,0.00016,29.62056]
[1779808061051,31.71,76752.61,0.0,-0.61313,0.00016,29.59201]
[1779808061398,31.71,76752.61,0.0,-0.61313,0.00016,29.59201]
[1779808061804,31.71,76752.61,0.0,-0.61313,0.00016,29.59201]
[1779808061928,31.71,76752.61,0.0,-0.61313,0.00016,29.59201]
[1779808062029,31.71,76727.91,0.0,-0.61698,0.00016,29.49538]
[1779808063663,31.71,76683.37,0.0,-0.6239,0.00015,29.31436]
[1779808064671,31.71,76681.54,0.0,-0.62418,0.00015,29.30678]
[1779808066683,31.71,76700.85,0.0,-0.62118,0.00016,29.38655]
[1779808067691,31.71,76706.58,0.0,-0.62029,0.00016,29.40989]
[1779808068640,31.71,76706.58,0.0,-0.62029,0.00016,29.40989]
[1779808068795,31.71,76706.58,0.0,-0.62029,0.00016,29.40989]
[1779808068818,31.71,76707.71,0.0,-0.62012,0.00016,29.41446]
[1779808070711,31.71,76712.46,0.0,-0.61939,0.00016,29.43347]
[1779808073733,31.7,76717.23,0.0,-0.61865,0.00016,29.45256]
[1779808078772,31.7,76724.65,0.0,-0.61751,0.00016,29.48201]
[1779808079776,31.7,76732.51,0.0,-0.61628,0.00016,29.51311]
[1779808080782,31.7,76736.09,0.0,-0.61573,0.00016,29.52713]
[1779808081168,31.7,76736.09,0.0,-0.61573,0.00016,29.52713]
[1779808083952,31.7,76740.46,0.0,-0.61506,0.00016,29.54411]
[1779808084030,31.7,76757.94,0.0,-0.61233,0.00016,29.61183]
[1779808084900,31.7,76757.94,0.0,-0.61233,0.00016,29.61183]
[1779808084955,31.7,76764.74,0.0,-0.61126,0.00016,29.6378]
[1779808086827,31.7,76779.0,0.0,-0.60903,0.00016,29.69154]
[1779808087834,31.7,76778.01,0.0,-0.60919,0.00016,29.68778]
[1779808088738,31.7,76778.01,0.0,-0.60919,0.00016,29.68778]
[1779808088840,31.7,76781.34,0.0,-0.60867,0.00016,29.70017]
[1779808091871,31.69,76787.05,0.0,-0.60778,0.00016,29.72121]
[1779808096904,31.69,76787.09,0.0,-0.60779,0.00016,29.72107]
[1779808101939,31.69,76788.27,0.0,-0.60762,0.00016,29.72514]
[1779808105395,31.68,76790.86,0.0,-0.60722,0.00016,29.73454]
[1779808105966,31.68,76783.46,0.0,-0.60839,0.00016,29.70705]
[1779808106164,31.68,76783.46,0.0,-0.60839,0.00016,29.70705]
[1779808106978,31.68,76762.88,0.0,-0.61161,0.00016,29.62944]
[1779808107981,31.68,76753.82,0.0,-0.61303,0.00016,29.59466]
[1779808108173,31.68,76753.82,0.0,-0.61303,0.00016,29.59466]
[1779808108384,31.68,76753.82,0.0,-0.61303,0.00016,29.59466]
[1779808108990,31.68,76758.28,0.0,-0.61233,0.00016,29.61182]
[1779808110000,31.68,76763.72,0.0,-0.61148,0.00016,29.63261]
[1779808113018,31.68,76758.41,0.0,-0.61233,0.00016,29.60921]
[1779808115465,31.68,76762.14,0.0,-0.61174,0.00016,29.62347]
[1779808115529,31.68,76762.14,0.0,-0.61174,0.00016,29.62347]
[1779808116039,31.68,76770.33,0.0,-0.61046,0.00016,29.65459]
[1779808117050,31.68,76789.49,0.0,-0.60746,0.00016,29.7262]
[1779808117412,31.68,76789.49,0.0,-0.60746,0.00016,29.7262]
[1779808118056,31.68,76794.17,0.0,-0.60673,0.00016,29.74338]
[1779808123093,31.68,76793.05,0.0,-0.60692,0.00016,29.73893]
[1779808125496,31.67,76791.26,0.0,-0.60721,0.00016,29.7322]
[1779808126115,31.67,76798.7,0.0,-0.60604,0.00016,29.75944]
[1779808127122,31.67,76803.69,0.0,-0.60526,0.00016,29.77756]
[1779808128011,31.67,76803.69,0.0,-0.60526,0.00016,29.77756]
[1779808130226,31.67,76802.14,0.0,-0.60552,0.00016,29.77176]
[1779808131152,31.67,76802.68,0.0,-0.60543,0.00016,29.77365]
[1779808133170,31.67,76811.45,0.0,-0.60406,0.00016,29.80524]
[1779808135184,31.67,76805.49,0.0,-0.605,0.00016,29.78369]
[1779808138208,31.67,76811.37,0.0,-0.60408,0.00016,29.80486]
[1779808143240,31.66,76815.52,0.0,-0.60343,0.00016,29.81965]
[1779808149101,31.66,76820.07,0.0,-0.60272,0.00016,29.83578]
[1779808149146,31.66,76825.56,0.0,-0.60186,0.00016,29.85522]
[1779808153309,31.66,76831.02,0.0,-0.60101,0.00016,29.87423]
[1779808158345,31.66,76819.75,0.0,-0.6028,0.00016,29.8341]
[1779808162373,31.65,76816.68,0.0,-0.60329,0.00016,29.82301]
[1779808167407,31.65,76813.7,0.0,-0.60376,0.00016,29.8122]
[1779808172442,31.65,76814.54,0.0,-0.60365,0.00016,29.81209]
[1779808173450,31.65,76805.36,0.0,-0.60509,0.00016,29.77893]
[1779808174285,31.65,76805.36,0.0,-0.60509,0.00016,29.77893]
[1779808174736,31.65,76805.36,0.0,-0.60509,0.00016,29.77893]
[1779808174758,31.65,76805.36,0.0,-0.60509,0.00016,29.77893]
[1779808174835,31.65,76790.96,0.0,-0.60736,0.00016,29.72607]
[1779808176471,31.65,76785.84,0.0,-0.60817,0.00016,29.70703]
[1779808177813,31.65,76785.84,0.0,-0.60817,0.00016,29.70703]
[1779808177890,31.65,76791.06,0.0,-0.60735,0.00016,29.72631]
[1779808178672,31.65,76791.06,0.0,-0.60735,0.00016,29.72631]
[1779808181112,31.65,76791.48,0.0,-0.60729,0.00016,29.72771]
[1779808181158,31.64,76800.85,0.0,-0.60582,0.00016,29.76206]
[1779808181926,31.64,76800.81,0.0,-0.60583,0.00016,29.76182]
[1779808187550,31.64,76800.64,0.0,-0.60589,0.00016,29.76067]
[1779808190557,31.63,76800.11,0.0,-0.60598,0.00016,29.75855]
[1779808190588,31.63,76793.82,0.0,-0.60697,0.00016,29.73537]
[1779808194597,31.63,76794.44,0.0,-0.60689,0.00016,29.73738]
[1779808195603,31.63,76802.33,0.0,-0.60565,0.00016,29.76625]
[1779808199632,31.63,76804.6,0.0,-0.6053,0.00016,29.77432]
[1779808202077,31.63,76797.56,0.0,-0.60641,0.00016,29.74861]
[1779808204136,31.62,76797.56,0.0,-0.60641,0.00016,29.74854]
[1779808204186,31.63,76810.49,0.0,-0.60437,0.00016,29.79581]
[1779808205674,31.63,76813.41,0.0,-0.60391,0.00016,29.80633]
[1779808207689,31.63,76805.15,0.0,-0.60521,0.00016,29.77635]
[1779808210710,31.63,76810.14,0.0,-0.60443,0.00016,29.79444]
[1779808213733,31.62,76797.15,0.0,-0.60648,0.00016,29.74701]
[1779808214739,31.62,76795.32,0.0,-0.60677,0.00016,29.74021]
[1779808218767,31.62,76806.69,0.0,-0.60499,0.00016,29.78148]
[1779808219773,31.62,76810.9,0.0,-0.60433,0.00016,29.79673]
[1779808222024,31.62,76810.88,0.0,-0.60433,0.00016,29.79665]
[1779808222031,31.62,76816.75,0.0,-0.60341,0.00016,29.81777]
[1779808223859,31.62,76816.75,0.0,-0.60341,0.00016,29.81775]
[1779808223953,31.62,76831.5,0.0,-0.60109,0.00016,29.87012]
[1779808224813,31.62,76831.5,0.0,-0.60109,0.00016,29.87007]
[1779808226552,31.62,76830.83,0.0,-0.6012,0.00016,29.86767]
[1779808227228,31.62,76832.97,0.0,-0.60086,0.00016,29.87516]
[1779808227585,31.62,76832.97,0.0,-0.60086,0.00016,29.87516]
[1779808227834,31.62,76832.97,0.0,-0.60086,0.00016,29.87511]
[1779808231863,31.61,76842.77,0.0,-0.59933,0.00016,29.9061]
[1779808232928,31.61,76842.77,0.0,-0.59933,0.00016,29.9061]
[1779808232995,31.61,76847.45,0.0,-0.59859,0.00016,29.92228]
[1779808234883,31.61,76851.32,0.0,-0.59798,0.00016,29.93561]
[1779808235697,31.61,76851.32,0.0,-0.59798,0.00016,29.93561]
[1779808240928,31.62,76848.92,0.0,-0.59835,0.00016,29.92749]
[1779808242940,31.62,76852.55,0.0,-0.59778,0.00016,29.93998]
[1779808244954,31.62,76852.18,0.0,-0.59784,0.00016,29.93871]
[1779808248982,31.62,76844.91,0.0,-0.59898,0.00016,29.91378]
[1779808250997,31.62,76839.97,0.0,-0.59976,0.00016,29.8967]
[1779808252003,31.62,76831.47,0.0,-0.6011,0.00016,29.867]
[1779808253010,31.62,76827.89,0.0,-0.60167,0.00016,29.85434]
[1779808253352,31.62,76827.89,0.0,-0.60167,0.00016,29.85434]
[1779808254018,31.62,76826.91,0.0,-0.60182,0.00016,29.85083]
[1779808256032,31.62,76821.33,0.0,-0.60271,0.00016,29.83092]
[1779808257041,31.62,76816.27,0.0,-0.60351,0.00016,29.81283]
[1779808257355,31.62,76816.27,0.0,-0.60351,0.00016,29.81283]
[1779808258525,31.62,76816.71,0.0,-0.60344,0.00016,29.81439]
[1779808258807,31.62,76816.71,0.0,-0.60344,0.00016,29.81439]
[1779808259055,31.62,76800.08,0.0,-0.60606,0.00016,29.75402]
[1779808259877,31.62,76800.08,0.0,-0.60606,0.00016,29.75402]
[1779808260070,31.61,76782.85,0.0,-0.60877,0.00016,29.6902]
[1779808260495,31.61,76782.85,0.0,-0.60877,0.00016,29.6902]
[1779808261071,31.61,76788.04,0.0,-0.60796,0.00016,29.70955]
[1779808266106,31.61,76789.14,0.0,-0.6078,0.00016,29.71342]
[1779808267115,31.61,76795.72,0.0,-0.60676,0.00016,29.73769]
[1779808268231,31.61,76795.72,0.0,-0.60676,0.00016,29.73769]
[1779808268250,31.61,76815.87,0.0,-0.60359,0.00016,29.811]
[1779808269130,31.61,76815.87,0.0,-0.60359,0.00016,29.81098]
[1779808272152,31.61,76822.16,0.0,-0.6026,0.00016,29.83344]
[1779808273158,31.61,76815.87,0.0,-0.60359,0.00016,29.81092]
[1779808278193,31.61,76814.21,0.0,-0.60386,0.00016,29.80488]
[1779808283236,31.61,76817.7,0.0,-0.60331,0.00016,29.81727]
[1779808284241,31.61,76826.28,0.0,-0.60196,0.00016,29.84784]
[1779808285248,31.61,76828.94,0.0,-0.60154,0.00016,29.85721]
[1779808286256,31.61,76823.28,0.0,-0.60244,0.00016,29.83711]
[1779808287260,31.61,76817.67,0.0,-0.60333,0.00016,29.81703]
[1779808287953,31.61,76817.67,0.0,-0.60333,0.00016,29.81703]
[1779808293303,31.6,76823.21,0.0,-0.60247,0.00016,29.83363]
[1779808295318,31.6,76828.41,0.0,-0.60165,0.00016,29.852]
[1779808299688,31.6,76827.41,0.0,-0.60182,0.00016,29.84835]
[1779808299780,31.6,76836.17,0.0,-0.60044,0.00016,29.87914]
[1779808301194,31.6,76836.17,0.0,-0.60044,0.00016,29.87914]
[1779808301295,31.6,76838.64,0.0,-0.60005,0.00016,29.88772]
[1779808302817,31.6,76844.81,0.0,-0.59907,0.00016,29.90914]
[1779808304623,31.6,76844.81,0.0,-0.59907,0.00016,29.90918]
[1779808304716,31.6,76839.3,0.0,-0.59994,0.00016,29.89007]
[1779808310424,31.6,76841.09,0.0,-0.59965,0.00016,29.89646]
[1779808315461,31.6,76845.78,0.0,-0.5989,0.00016,29.91285]
[1779808319145,31.6,76846.84,0.0,-0.59873,0.00016,29.91655]
[1779808320497,31.61,76862.01,0.0,-0.59633,0.00016,29.96841]
[1779808321502,31.61,76863.98,0.0,-0.59601,0.00016,29.97512]
[1779808326539,31.61,76860.34,0.0,-0.59657,0.00016,29.96309]
[1779808331573,31.61,76864.14,0.0,-0.59597,0.00016,29.97604]
[1779808335221,31.61,76863.0,0.0,-0.59615,0.00016,29.97215]
[1779808337649,31.61,76867.22,0.0,-0.59548,0.00016,29.98629]
[1779808337683,31.61,76879.14,0.0,-0.5936,0.00016,30.02589]
[1779808338895,31.61,76879.41,0.0,-0.59356,0.00016,30.02674]
[1779808339702,31.61,76889.1,0.0,-0.59202,0.00016,30.05841]
[1779808341642,31.61,76880.66,0.0,-0.59337,0.00016,30.03072]
[1779808343117,31.61,76871.3,0.0,-0.59485,0.00016,29.99968]
[1779808344665,31.61,76870.3,0.0,-0.59501,0.00016,29.99627]
[1779808347686,31.61,76882.06,0.0,-0.59315,0.00016,30.03514]
[1779808348692,31.6,76882.19,0.0,-0.59313,0.00016,30.03553]
[1779808353729,31.6,76879.76,0.0,-0.59354,0.00016,30.02435]
[1779808358764,31.6,76875.84,0.0,-0.59417,0.00016,30.01123]
[1779808361784,31.6,76883.41,0.0,-0.59297,0.00016,30.03611]
[1779808363259,31.6,76875.27,0.0,-0.59427,0.00016,30.00923]
[1779808364806,31.6,76870.84,0.0,-0.59497,0.00016,29.99443]
[1779808366248,31.6,76865.62,0.0,-0.5958,0.00016,29.97692]
[1779808372241,31.6,76864.87,0.0,-0.59592,0.00016,29.97436]
[1779808372248,31.6,76874.73,0.0,-0.59436,0.00016,30.00733]
[1779808373329,31.6,76880.51,0.0,-0.59344,0.00016,30.02644]
[1779808374308,31.6,76882.35,0.0,-0.59315,0.00016,30.03248]
[1779808376890,31.59,76884.83,0.0,-0.59276,0.00016,30.04053]
[1779808378472,31.59,76885.08,0.0,-0.59272,0.00016,30.04131]
[1779808378522,31.59,76885.08,0.0,-0.59272,0.00016,30.04131]
[1779808380919,31.59,76895.6,0.0,-0.59106,0.00016,30.07537]
[1779808383402,31.59,76898.21,0.0,-0.59065,0.00016,30.08371]
[1779808385973,31.59,76904.99,0.0,-0.58957,0.00016,30.10533]
[1779808386968,31.59,76899.6,0.0,-0.59043,0.00016,30.08813]
[1779808387976,31.59,76882.53,0.0,-0.59314,0.00016,30.03274]
[1779808388985,31.59,76882.52,0.0,-0.59314,0.00016,30.03267]
[1779808390998,31.59,76874.05,0.0,-0.59449,0.00016,30.0046]
[1779808392006,31.59,76872.71,0.0,-0.59471,0.00016,30.00013]
[1779808397042,31.59,76876.25,0.0,-0.59415,0.00016,30.01182]
[1779808399055,31.59,76878.36,0.0,-0.59382,0.00016,30.01875]
[1779808404088,31.58,76876.4,0.0,-0.59413,0.00016,30.01216]
[1779808408306,31.58,76862.02,0.0,-0.59642,0.00016,29.96392]
[1779808409499,31.58,76862.02,0.0,-0.59642,0.00016,29.96391]
[1779808409515,31.58,76862.02,0.0,-0.59642,0.00016,29.96391]
[1779808410049,31.58,76862.02,0.0,-0.59642,0.00016,29.96391]
[1779808410151,31.58,76862.47,0.0,-0.59635,0.00016,29.96544]
[1779808412164,31.58,76867.89,0.0,-0.5955,0.00016,29.98071]
[1779808414178,31.58,76873.17,0.0,-0.59466,0.00016,29.99836]
[1779808419214,31.58,76868.4,0.0,-0.59542,0.00016,29.98237]
[1779808420299,31.58,76868.4,0.0,-0.59542,0.00016,29.98237]
[1779808420334,31.58,76865.8,0.0,-0.59583,0.00016,29.97364]
[1779808422236,31.58,76855.1,0.0,-0.59752,0.00016,29.93737]
[1779808423241,31.58,76855.1,0.0,-0.59752,0.00016,29.9374]
[1779808428277,31.58,76858.91,0.0,-0.59691,0.00016,29.9505]
[1779808428776,31.58,76858.91,0.0,-0.59691,0.00016,29.9505]
[1779808432304,31.59,76871.34,0.0,-0.59494,0.00016,29.99248]
[1779808434318,31.59,76873.01,0.0,-0.59467,0.00016,29.99805]
[1779808437355,31.59,76872.96,0.0,-0.59468,0.00016,29.99787]
[1779808438093,31.59,76876.4,0.0,-0.59413,0.00016,30.00929]
[1779808438346,31.59,76876.4,0.0,-0.59414,0.00016,30.00929]
[1779808443382,31.58,76874.0,0.0,-0.59455,0.00016,30.00078]
[1779808448417,31.57,76871.0,0.0,-0.59504,0.00016,29.99042]
[1779808449422,31.57,76865.02,0.0,-0.59599,0.00016,29.97025]
[1779808450429,31.57,76871.84,0.0,-0.59492,0.00016,29.99296]
[1779808453451,31.56,76866.28,0.0,-0.59582,0.00016,29.97405]
[1779808456472,31.56,76860.53,0.0,-0.59674,0.00016,29.95435]
[1779808458485,31.56,76849.13,0.0,-0.59856,0.00016,29.91521]
[1779808462514,31.55,76856.31,0.0,-0.59743,0.00016,29.93959]
[1779808467548,31.55,76853.85,0.0,-0.59784,0.00016,29.93083]
[1779808472591,31.54,76854.31,0.0,-0.59779,0.00016,29.92909]
[1779808477625,31.54,76857.16,0.0,-0.59736,0.00016,29.93853]
[1779808479638,31.54,76862.11,0.0,-0.59658,0.00016,29.95524]
[1779808481332,31.54,76862.11,0.0,-0.59658,0.00016,29.95524]
[1779808481387,31.53,76879.28,0.0,-0.59386,0.00016,30.01273]
[1779808481651,31.53,76879.28,0.0,-0.59386,0.00016,30.01265]
[1779808482658,31.53,76876.82,0.0,-0.59426,0.00016,30.0044]
[1779808487695,31.52,76874.04,0.0,-0.59472,0.00016,29.99469]
[1779808492728,31.52,76874.22,0.0,-0.59472,0.00016,29.99484]
[1779808494180,31.52,76882.02,0.0,-0.59348,0.00016,30.02072]
[1779808495190,31.52,76882.02,0.0,-0.59348,0.00016,30.02072]
[1779808496070,31.52,76881.8,0.0,-0.59352,0.00016,30.01997]
[1779808496155,31.52,76881.8,0.0,-0.59352,0.00016,30.01997]
[1779808496242,31.52,76881.8,0.0,-0.59352,0.00016,30.01997]
[1779808496263,31.52,76880.7,0.0,-0.59369,0.00016,30.01631]
[1779808497121,31.52,76880.7,0.0,-0.59369,0.00016,30.01631]
[1779808497172,31.52,76880.7,0.0,-0.59369,0.00016,30.01631]
[1779808497301,31.52,76899.67,0.0,-0.59067,0.00016,30.07819]
[1779808498771,31.52,76894.13,0.0,-0.59156,0.00016,30.06026]
[1779808500039,31.52,76894.13,0.0,-0.59156,0.00016,30.06026]
[1779808500064,31.52,76894.13,0.0,-0.59156,0.00016,30.06026]
[1779808500099,31.52,76895.94,0.0,-0.59127,0.00016,30.06611]
[1779808502798,31.51,76901.7,0.0,-0.59036,0.00016,30.08453]
[1779808503807,31.51,76894.76,0.0,-0.59147,0.00016,30.06215]
[1779808506486,31.51,76904.46,0.0,-0.58993,0.00016,30.09323]
[1779808507833,31.51,76903.88,0.0,-0.59002,0.00016,30.09138]
[1779808512868,31.51,76904.41,0.0,-0.58993,0.00016,30.09311]
[1779808517904,31.51,76907.77,0.0,-0.58942,0.00016,30.10353]
[1779808522538,31.5,76894.66,0.0,-0.59151,0.00016,30.0613]
[1779808524409,31.5,76897.21,0.0,-0.59113,0.00016,30.06912]
[1779808529989,31.5,76897.06,0.0,-0.59116,0.00016,30.06859]
[1779808535023,31.5,76898.62,0.0,-0.59092,0.00016,30.07061]
[1779808535911,31.5,76898.62,0.0,-0.59092,0.00016,30.07061]
[1779808535942,31.5,76898.62,0.0,-0.59092,0.00016,30.07061]
[1779808536530,31.5,76898.62,0.0,-0.59092,0.00016,30.07061]
[1779808536552,31.5,76898.62,0.0,-0.59092,0.00016,30.07061]
[1779808537173,31.49,76897.04,0.0,-0.59117,0.00016,30.0655]
[1779808537229,31.49,76884.43,0.0,-0.59318,0.00016,30.02433]
[1779808539051,31.49,76872.22,0.0,-0.59512,0.00016,29.98372]
[1779808540093,31.49,76871.34,0.0,-0.59526,0.00016,29.98074]
[1779808542415,31.49,76871.34,0.0,-0.59526,0.00016,29.98075]
[1779808547121,31.44,76875.78,0.0,-0.59475,0.00016,29.99214]
[1779808549947,31.41,76875.3,0.0,-0.59491,0.00016,29.98887]
[1779808550016,31.41,76875.3,0.0,-0.59491,0.00016,29.98887]
[1779808550108,31.41,76875.3,0.0,-0.59491,0.00016,29.98887]
[1779808550177,31.41,76875.3,0.0,-0.59491,0.00016,29.98887]
[1779808550269,31.4,76858.14,0.0,-0.59769,0.00016,29.92976]
[1779808551155,31.4,76858.14,0.0,-0.5977,0.00016,29.92962]
[1779808552035,31.4,76858.14,0.0,-0.5977,0.00016,29.92962]
[1779808552102,31.4,76858.14,0.0,-0.5977,0.00016,29.92962]
[1779808552154,31.4,76853.11,0.0,-0.5985,0.00016,29.91227]
[1779808553067,31.4,76853.11,0.0,-0.5985,0.00016,29.91227]
[1779808553072,31.4,76853.11,0.0,-0.5985,0.00016,29.91227]
[1779808553076,31.4,76853.11,0.0,-0.5985,0.00016,29.91227]
[1779808553087,31.4,76853.11,0.0,-0.5985,0.00016,29.91227]
[1779808553096,31.4,76853.11,0.0,-0.5985,0.00016,29.91227]
[1779808553101,31.4,76853.11,0.0,-0.5985,0.00016,29.91227]
[1779808553105,31.4,76853.11,0.0,-0.5985,0.00016,29.91227]
[1779808553111,31.4,76853.11,0.0,-0.5985,0.00016,29.91227]
[1779808553124,31.4,76853.11,0.0,-0.5985,0.00016,29.91227]
[1779808553131,31.4,76853.11,0.0,-0.5985,0.00016,29.91227]
[1779808553136,31.4,76853.11,0.0,-0.5985,0.00016,29.91227]
[1779808553141,31.4,76853.11,0.0,-0.5985,0.00016,29.91227]
[1779808553152,31.4,76853.11,0.0,-0.5985,0.00016,29.91227]
[1779808553156,31.4,76853.11,0.0,-0.5985,0.00016,29.91227]
[1779808553161,31.4,76853.11,0.0,-0.5985,0.00016,29.91227]
[1779808553184,31.4,76853.11,0.0,-0.5985,0.00016,29.91227]
[1779808553259,31.4,76853.56,0.0,-0.59843,0.00016,29.91386]
[1779808554293,31.4,76853.56,0.0,-0.59843,0.00016,29.91386]
[1779808554301,31.4,76853.56,0.0,-0.59843,0.00016,29.91386]
[1779808554375,31.4,76853.52,0.0,-0.59843,0.00016,29.91377]
[1779808559202,31.39,76840.32,0.0,-0.60054,0.00016,29.86747]
[1779808559749,31.39,76840.32,0.0,-0.60054,0.00016,29.86747]
[1779808560211,31.39,76839.89,0.0,-0.60061,0.00016,29.86592]
[1779808561216,31.39,76831.31,0.0,-0.60198,0.00016,29.83548]
[1779808562224,31.39,76828.13,0.0,-0.60248,0.00016,29.82411]
[1779808565261,31.39,76837.31,0.0,-0.60102,0.00016,29.85676]
[1779808567275,31.39,76838.14,0.0,-0.60089,0.00016,29.85965]
[1779808568282,31.39,76831.87,0.0,-0.60189,0.00016,29.83739]
[1779808571304,31.39,76836.89,0.0,-0.6011,0.00016,29.85517]
[1779808573321,31.39,76829.85,0.0,-0.60222,0.00016,29.8301]
[1779808578351,31.39,76830.69,0.0,-0.60209,0.00016,29.83303]
[1779808583387,31.39,76832.39,0.0,-0.60182,0.00016,29.839]
[1779808588422,31.39,76829.61,0.0,-0.60227,0.00016,29.82898]
[1779808594466,31.39,76829.25,0.0,-0.60234,0.00016,29.82458]
[1779808596480,31.39,76835.3,0.0,-0.60138,0.00016,29.8461]
[1779808598431,31.39,76838.12,0.0,-0.60093,0.00016,29.85606]
[1779808598495,31.38,76826.23,0.0,-0.60283,0.00016,29.81367]
[1779808599500,31.38,76809.73,0.0,-0.60545,0.00016,29.75377]
[1779808600508,31.38,76808.81,0.0,-0.6056,0.00016,29.75032]
[1779808602886,31.38,76807.32,0.0,-0.60584,0.00016,29.7447]
[1779808603531,31.38,76800.42,0.0,-0.60694,0.00016,29.71914]
[1779808604535,31.38,76805.94,0.0,-0.60606,0.00016,29.7395]
[1779808609572,31.38,76801.53,0.0,-0.60678,0.00016,29.7229]
[1779808613396,31.37,76801.33,0.0,-0.60682,0.00016,29.72202]
[1779808613599,31.37,76794.81,0.0,-0.60785,0.00016,29.6977]
[1779808615613,31.37,76795.86,0.0,-0.60769,0.00016,29.70155]
[1779808619642,31.37,76806.13,0.0,-0.60607,0.00016,29.73955]
[1779808620910,31.37,76807.15,0.0,-0.60591,0.00016,29.74327]
[1779808621657,31.37,76807.81,0.0,-0.6058,0.00016,29.7457]
[1779808622663,31.37,76832.32,0.0,-0.60191,0.00016,29.83445]
[1779808623669,31.37,76831.11,0.0,-0.6021,0.00016,29.83014]
[1779808628705,31.37,76830.82,0.0,-0.60215,0.00016,29.82912]
[1779808629711,31.37,76840.73,0.0,-0.60057,0.00016,29.8643]
[1779808630721,31.37,76839.97,0.0,-0.60069,0.00016,29.86161]
[1779808635753,31.37,76838.24,0.0,-0.60097,0.00016,29.85547]
[1779808640789,31.37,76837.01,0.0,-0.60116,0.00016,29.85108]
[1779808643810,31.37,76826.26,0.0,-0.60288,0.00016,29.8126]
[1779808645259,31.37,76821.03,0.0,-0.60371,0.00016,29.79372]
[1779808650858,31.37,76820.23,0.0,-0.60385,0.00016,29.79058]
[1779808655330,31.36,76815.09,0.0,-0.60469,0.00016,29.76866]
[1779808655893,31.36,76815.09,0.0,-0.60469,0.00016,29.76862]
[1779808657917,31.36,76825.88,0.0,-0.60298,0.00016,29.80769]
[1779808658926,31.36,76828.89,0.0,-0.6025,0.00016,29.81852]
[1779808663958,31.36,76827.09,0.0,-0.60278,0.00016,29.81213]
[1779808667918,31.36,76827.35,0.0,-0.60274,0.00016,29.81312]
[1779808668107,31.36,76826.63,0.0,-0.60285,0.00016,29.81054]
[1779808674062,31.36,76823.99,0.0,-0.60326,0.00016,29.80114]
[1779808675471,31.36,76815.76,0.0,-0.60458,0.00016,29.77124]
[1779808676078,31.36,76815.76,0.0,-0.60458,0.00016,29.77118]
[1779808679095,31.36,76806.02,0.0,-0.60613,0.00016,29.73528]
[1779808680103,31.36,76806.68,0.0,-0.60603,0.00016,29.73768]
[1779808682117,31.36,76815.25,0.0,-0.60467,0.00016,29.76904]
[1779808685545,31.36,76827.42,0.0,-0.60275,0.00016,29.81293]
[1779808687157,31.36,76826.71,0.0,-0.60286,0.00016,29.81035]
[1779808690185,31.36,76835.03,0.0,-0.60154,0.00016,29.84008]
[1779808691186,31.36,76845.81,0.0,-0.59982,0.00016,29.87814]
[1779808692548,31.36,76845.81,0.0,-0.59982,0.00016,29.87814]
[1779808692636,31.36,76842.47,0.0,-0.60035,0.00016,29.86638]
[1779808694587,31.36,76842.47,0.0,-0.60035,0.00016,29.86637]
[1779808694603,31.36,76842.67,0.0,-0.60032,0.00016,29.86706]
[1779808697227,31.36,76848.11,0.0,-0.59946,0.00016,29.88609]
[1779808702262,31.35,76848.93,0.0,-0.59933,0.00016,29.88883]
[1779808707297,31.35,76846.71,0.0,-0.5997,0.00016,29.88094]
[1779808711326,31.35,76851.56,0.0,-0.59894,0.00016,29.89474]
[1779808714829,31.35,76851.06,0.0,-0.59902,0.00016,29.89288]
[1779808715357,31.35,76850.79,0.0,-0.59907,0.00016,29.89191]
[1779808716365,31.35,76832.84,0.0,-0.60193,0.00016,29.82858]
[1779808717371,31.35,76828.61,0.0,-0.6026,0.00016,29.81344]
[1779808722406,31.35,76828.48,0.0,-0.60262,0.00016,29.813]
[1779808726434,31.35,76815.18,0.0,-0.60474,0.00016,29.76485]
[1779808727447,31.35,76816.61,0.0,-0.60451,0.00016,29.77002]
[1779808729014,31.35,76816.71,0.0,-0.6045,0.00016,29.77034]
[1779808729464,31.35,76827.06,0.0,-0.60285,0.00016,29.80784]
[1779808730469,31.35,76838.5,0.0,-0.60103,0.00016,29.84867]
[1779808731591,31.35,76838.5,0.0,-0.60103,0.00016,29.84867]
[1779808731647,31.35,76837.4,0.0,-0.60121,0.00016,29.84476]
[1779808737522,31.35,76833.8,0.0,-0.60178,0.00016,29.83193]
[1779808742557,31.35,76828.65,0.0,-0.6026,0.00016,29.81349]
[1779808747592,31.35,76826.62,0.0,-0.60292,0.00016,29.80623]
[1779808750616,31.35,76817.34,0.0,-0.6044,0.00016,29.77265]
[1779808751623,31.35,76819.18,0.0,-0.60411,0.00016,29.77931]
[1779808756661,31.34,76821.39,0.0,-0.60377,0.00016,29.78713]
[1779808758674,31.34,76826.73,0.0,-0.60292,0.00016,29.80644]
[1779808763709,31.34,76832.66,0.0,-0.60197,0.00016,29.82773]
[1779808766729,31.34,76825.29,0.0,-0.60314,0.00016,29.80128]
[1779808768744,31.34,76831.27,0.0,-0.60219,0.00016,29.82276]
[1779808770379,31.34,76833.49,0.0,-0.60184,0.00016,29.83069]
[1779808770759,31.34,76833.35,0.0,-0.60186,0.00016,29.83018]
[1779808775793,31.34,76831.15,0.0,-0.60222,0.00016,29.81927]
[1779808780831,31.34,76830.88,0.0,-0.60227,0.00016,29.81828]
[1779808782842,31.34,76824.89,0.0,-0.60322,0.00016,29.79675]
[1779808787877,31.34,76828.48,0.0,-0.60265,0.00016,29.80967]
[1779808788815,31.34,76828.48,0.0,-0.60265,0.00016,29.80967]
[1779808788891,31.34,76828.54,0.0,-0.60264,0.00016,29.80988]
[1779808788923,31.34,76828.54,0.0,-0.60264,0.00016,29.80988]
[1779808789897,31.34,76802.48,0.0,-0.60678,0.00016,29.71475]
[1779808790904,31.34,76785.79,0.0,-0.60943,0.00016,29.65219]
[1779808791908,31.34,76784.5,0.0,-0.60963,0.00016,29.64738]
[1779808794309,31.35,76774.08,0.0,-0.61128,0.00016,29.60775]
[1779808795938,31.35,76770.73,0.0,-0.6118,0.00016,29.59498]
[1779808797161,31.35,76770.73,0.0,-0.6118,0.00016,29.59498]
[1779808797235,31.35,76788.09,0.0,-0.60905,0.00016,29.66126]
[1779808798960,31.35,76782.79,0.0,-0.60989,0.00016,29.64126]
[1779808803003,31.35,76787.39,0.0,-0.60916,0.00016,29.65866]
[1779808804380,31.35,76800.0,0.0,-0.60716,0.00016,29.70593]
[1779808805356,31.35,76800.0,0.0,-0.60716,0.00016,29.70593]
[1779808805455,31.35,76799.65,0.0,-0.60722,0.00016,29.70461]
[1779808806011,31.35,76799.65,0.0,-0.60722,0.00016,29.70457]
[1779808811048,31.35,76793.53,0.0,-0.6082,0.00016,29.68152]
[1779808814341,31.34,76793.57,0.0,-0.60819,0.00016,29.68163]
[1779808814371,31.35,76787.16,0.0,-0.60921,0.00016,29.65756]
[1779808817089,31.35,76787.44,0.0,-0.60915,0.00016,29.65881]
[1779808822125,31.35,76785.79,0.0,-0.6094,0.00016,29.65286]
[1779808824700,31.35,76785.71,0.0,-0.60941,0.00016,29.65262]
[1779808824800,31.35,76774.91,0.0,-0.61112,0.00016,29.6115]
[1779808826160,31.35,76771.36,0.0,-0.61168,0.00016,29.59793]
[1779808829678,31.35,76771.45,0.0,-0.61166,0.00016,29.59832]
[1779808835225,31.36,76765.73,0.0,-0.61257,0.00016,29.5734]
[1779808837170,31.36,76763.43,0.0,-0.61293,0.00016,29.5645]
[1779808837237,31.36,76762.7,0.0,-0.61304,0.00016,29.56171]
[1779808842429,31.36,76759.17,0.0,-0.61359,0.00016,29.54812]
[1779808842504,31.36,76743.06,0.0,-0.61614,0.00016,29.48458]
[1779808844679,31.36,76736.37,0.0,-0.61718,0.00016,29.45814]
[1779808850343,31.37,76735.67,0.0,-0.61726,0.00016,29.45586]
[1779808852348,31.37,76730.27,0.0,-0.61811,0.00016,29.43434]
[1779808853363,31.37,76741.8,0.0,-0.61628,0.00016,29.48069]
[1779808854749,31.37,76743.08,0.0,-0.61608,0.00016,29.48596]
[1779808860408,31.38,76746.03,0.0,-0.61559,0.00016,29.49806]
[1779808865441,31.38,76748.29,0.0,-0.61522,0.00016,29.50734]
[1779808866717,31.38,76748.29,0.0,-0.61522,0.00016,29.50734]
[1779808866726,31.38,76748.29,0.0,-0.61522,0.00016,29.50734]
[1779808866821,31.38,76748.29,0.0,-0.61522,0.00016,29.50734]
[1779808866832,31.38,76746.67,0.0,-0.61547,0.00016,29.50107]
[1779808868838,31.38,76746.19,0.0,-0.61555,0.00016,29.49917]
[1779808868889,31.39,76726.26,0.0,-0.61867,0.00016,29.4196]
[1779808871511,31.39,76715.53,0.0,-0.62035,0.00016,29.37613]
[1779808872514,31.39,76714.67,0.0,-0.62048,0.00016,29.37275]
[1779808877551,31.4,76714.12,0.0,-0.62053,0.00016,29.37126]
[1779808880573,31.4,76709.22,0.0,-0.62128,0.00016,29.35157]
[1779808885957,31.41,76705.78,0.0,-0.6218,0.00016,29.3379]
[1779808885959,31.41,76705.78,0.0,-0.6218,0.00016,29.3379]
[1779808885961,31.41,76694.78,0.0,-0.62352,0.00016,29.29223]
[1779808886616,31.41,76694.78,0.0,-0.62352,0.00016,29.2923]
[1779808891792,31.42,76692.22,0.0,-0.62391,0.00016,29.27896]
[1779808893716,31.42,76667.75,0.0,-0.62774,0.00016,29.17502]
[1779808894725,31.43,76668.8,0.0,-0.62751,0.00016,29.18109]
[1779808897747,31.44,76662.92,0.0,-0.6284,0.00016,29.15647]
[1779808899760,31.44,76651.8,0.0,-0.63011,0.00016,29.1088]
[1779808901778,31.45,76659.05,0.0,-0.62895,0.00016,29.14107]
[1779808906828,31.46,76658.15,0.0,-0.62904,0.00016,29.13845]
[1779808909855,31.47,76649.05,0.0,-0.63043,0.00016,29.09936]
[1779808914891,31.48,76656.02,0.0,-0.62928,0.00016,29.13156]
[1779808915901,31.48,76661.93,0.0,-0.62836,0.00016,29.15717]
[1779808920935,31.48,76663.49,0.0,-0.62811,0.00016,29.1641]
[1779808924982,31.49,76643.89,0.0,-0.63115,0.00016,29.07904]
[1779808929011,31.49,76659.84,0.0,-0.62866,0.00016,29.14873]
[1779808934047,31.49,76664.48,0.0,-0.62793,0.00016,29.16897]
[1779808939080,31.49,76664.68,0.0,-0.62789,0.00016,29.17008]
[1779808942101,31.49,76651.78,0.0,-0.62989,0.00016,29.11439]
[1779808947136,31.5,76653.85,0.0,-0.62956,0.00016,29.12363]
[1779808948143,31.5,76661.26,0.0,-0.6284,0.00016,29.15574]
[1779808951163,31.5,76653.91,0.0,-0.62956,0.00016,29.12097]
[1779808956198,31.5,76652.84,0.0,-0.62971,0.00016,29.11656]
[1779808957206,31.51,76643.14,0.0,-0.63119,0.00016,29.07495]
[1779808959220,31.51,76633.12,0.0,-0.63274,0.00016,29.03095]
[1779808960227,31.51,76627.31,0.0,-0.63363,0.00015,29.00527]
[1779808965558,31.53,76625.77,0.0,-0.6338,0.00015,29.00031]
[1779808970304,31.53,76616.91,0.0,-0.63514,0.00015,28.96132]
[1779808971308,31.54,76616.66,0.0,-0.63512,0.00015,28.96186]
[1779808975631,31.6,76602.1,0.0,-0.63713,0.00015,28.90248]
[1779808977378,31.6,76568.57,0.0,-0.64228,0.00015,28.74797]
[1779808978378,31.63,76544.23,0.0,-0.64587,0.00015,28.63664]
[1779808979386,31.63,76554.88,0.0,-0.64423,0.00015,28.68773]
[1779808980421,31.63,76556.57,0.0,-0.64396,0.00015,28.69586]
[1779808982471,31.63,76515.48,0.0,-0.65023,0.00015,28.49837]
[1779808984455,31.66,76515.33,0.0,-0.65011,0.00015,28.50189]
[1779808985731,31.66,76563.27,0.0,-0.64279,0.00015,28.73145]
[1779808986488,31.66,76553.32,0.0,-0.64432,0.00015,28.68461]
[1779808987493,31.67,76552.7,0.0,-0.64439,0.00015,28.68241]
[1779808988499,31.67,76544.3,0.0,-0.64567,0.00015,28.64254]
[1779808989507,31.67,76543.55,0.0,-0.64578,0.00015,28.63899]
[1779808990521,31.67,76536.2,0.0,-0.6469,0.00015,28.60388]
[1779808992541,31.67,76566.33,0.0,-0.64229,0.00015,28.74668]
[1779808993551,31.67,76578.76,0.0,-0.64039,0.00015,28.80443]
[1779808994549,31.67,76580.28,0.0,-0.64016,0.00015,28.81139]
[1779808995823,31.67,76607.46,0.0,-0.63598,0.00015,28.93554]
[1779808996569,31.67,76607.46,0.0,-0.63597,0.00015,28.93572]
[1779808997571,31.67,76605.75,0.0,-0.63623,0.00015,28.92818]
[1779808998577,31.67,76624.87,0.0,-0.63327,0.00015,29.01374]
[1779808999585,31.68,76630.96,0.0,-0.63233,0.00015,29.04072]
[1779809004619,31.68,76629.0,0.0,-0.63262,0.00015,29.0325]
[1779809005921,31.68,76645.65,0.0,-0.63004,0.00015,29.10537]
[1779809006633,31.68,76644.59,0.0,-0.63021,0.00015,29.10081]
[1779809007642,31.68,76636.22,0.0,-0.6315,0.00015,29.06436]
[1779809008649,31.68,76641.82,0.0,-0.63063,0.00015,29.08884]
[1779809011668,31.68,76634.59,0.0,-0.63176,0.00015,29.05428]
[1779809013684,31.68,76630.2,0.0,-0.63243,0.00015,29.0351]
[1779809015981,31.68,76601.93,0.0,-0.63678,0.00015,28.90918]
[1779809016704,31.68,76602.31,0.0,-0.63672,0.00015,28.91098]
[1779809017711,31.69,76604.98,0.0,-0.6363,0.00015,28.92314]
[1779809020732,31.69,76617.31,0.0,-0.63439,0.00015,28.97874]
[1779809021740,31.69,76617.34,0.0,-0.63438,0.00015,28.97897]
[1779809026774,31.69,76616.52,0.0,-0.63449,0.00015,28.97579]
[1779809028788,31.69,76622.92,0.0,-0.6335,0.00015,29.00441]
[1779809029797,31.7,76632.91,0.0,-0.63195,0.00015,29.04852]
[1779809030807,31.7,76636.34,0.0,-0.63142,0.00015,29.06359]
[1779809032817,31.7,76641.75,0.0,-0.63059,0.00015,29.08724]
[1779809037854,31.7,76638.67,0.0,-0.63106,0.00015,29.0739]
[1779809041880,31.7,76623.95,0.0,-0.63332,0.00015,29.00934]
[1779809042888,31.7,76609.57,0.0,-0.63553,0.00015,28.94543]
[1779809047921,31.7,76609.31,0.0,-0.63555,0.00015,28.94478]
[1779809052975,31.71,76596.01,0.0,-0.63758,0.00015,28.88531]
[1779809053977,31.71,76584.96,0.0,-0.63927,0.00015,28.83501]
[1779809058017,31.71,76577.27,0.0,-0.64045,0.00015,28.79961]
[1779809063049,31.71,76573.57,0.0,-0.64103,0.00015,28.78202]
[1779809065062,31.71,76582.8,0.0,-0.63961,0.00015,28.82468]
[1779809070095,31.71,76587.33,0.0,-0.63892,0.00015,28.84556]
[1779809073121,31.71,76609.32,0.0,-0.63554,0.00015,28.94244]
[1779809075134,31.71,76629.78,0.0,-0.63238,0.00015,29.03346]
[1779809079162,31.71,76635.47,0.0,-0.6315,0.00015,29.05858]
[1779809080169,31.71,76642.72,0.0,-0.63038,0.00015,29.09017]
[1779809083190,31.71,76649.67,0.0,-0.62931,0.00015,29.12025]
[1779809087217,31.71,76643.21,0.0,-0.6303,0.00015,29.09227]
[1779809092253,31.71,76640.22,0.0,-0.63077,0.00015,29.07924]
[1779809094268,31.71,76632.35,0.0,-0.63198,0.00015,29.04486]
[1779809099301,31.71,76624.82,0.0,-0.63314,0.00015,29.01183]
[1779809102329,31.71,76615.38,0.0,-0.63459,0.00015,28.97009]
[1779809105352,31.72,76621.86,0.0,-0.63358,0.00015,28.99905]
[1779809106641,31.72,76633.99,0.0,-0.63171,0.00015,29.05249]
[1779809112400,31.72,76634.0,0.0,-0.63171,0.00015,29.05255]
[1779809117436,31.72,76634.78,0.0,-0.63159,0.00015,29.05596]
[1779809122472,31.72,76632.71,0.0,-0.63191,0.00015,29.0469]
[1779809124485,31.72,76623.03,0.0,-0.6334,0.00015,29.0043]
[1779809129525,31.72,76628.55,0.0,-0.63254,0.00015,29.02879]
[1779809134555,31.72,76626.48,0.0,-0.63287,0.00015,29.0167]
[1779809138583,31.72,76645.68,0.0,-0.62991,0.00015,29.10061]
[1779809139590,31.72,76646.7,0.0,-0.62975,0.00015,29.10498]
[1779809142612,31.72,76655.43,0.0,-0.62841,0.00015,29.1424]
[1779809144625,31.72,76662.17,0.0,-0.62737,0.00015,29.17106]
[1779809146926,31.71,76674.36,0.0,-0.62549,0.00016,29.22237]
[1779809152681,31.71,76673.86,0.0,-0.62559,0.00016,29.21979]
[1779809157716,31.7,76673.46,0.0,-0.62567,0.00016,29.21764]
[1779809162754,31.7,76668.89,0.0,-0.6264,0.00015,29.19791]
[1779809167068,31.7,76665.7,0.0,-0.6269,0.00015,29.1842]
[1779809168796,31.7,76659.85,0.0,-0.6278,0.00015,29.15934]
[1779809170810,31.7,76659.59,0.0,-0.62784,0.00015,29.15822]
[1779809175852,31.7,76660.55,0.0,-0.6277,0.00015,29.16225]
[1779809180886,31.7,76666.76,0.0,-0.62674,0.00015,29.18865]
[1779809185920,31.7,76672.27,0.0,-0.62589,0.00016,29.21173]
[1779809187215,31.69,76665.09,0.0,-0.62701,0.00015,29.1812]
[1779809188942,31.69,76661.34,0.0,-0.62759,0.00015,29.16522]
[1779809193987,31.69,76666.54,0.0,-0.62681,0.00015,29.1841]
[1779809197285,31.69,76678.5,0.0,-0.62496,0.00016,29.23444]
[1779809198008,31.69,76678.5,0.0,-0.62496,0.00016,29.23438]
[1779809203043,31.69,76675.74,0.0,-0.6254,0.00016,29.22247]
[1779809207356,31.69,76668.17,0.0,-0.62658,0.00016,29.19031]
[1779809213112,31.68,76667.93,0.0,-0.62663,0.00016,29.18901]
[1779809218147,31.68,76667.75,0.0,-0.62667,0.00016,29.18801]
[1779809223188,31.68,76667.01,0.0,-0.62679,0.00016,29.18473]
[1779809228223,31.68,76672.01,0.0,-0.62602,0.00016,29.20565]
[1779809233258,31.67,76677.89,0.0,-0.62512,0.00016,29.23007]
[1779809238295,31.67,76682.45,0.0,-0.62443,0.00016,29.24876]
[1779809239300,31.67,76666.36,0.0,-0.62693,0.00016,29.18089]
[1779809240306,31.67,76672.31,0.0,-0.62601,0.00016,29.20604]
[1779809245343,31.67,76668.02,0.0,-0.62669,0.00016,29.18757]
[1779809250378,31.66,76671.36,0.0,-0.62618,0.00016,29.20144]
[1779809254405,31.66,76656.57,0.0,-0.62849,0.00015,29.13525]
[1779809257425,31.66,76649.12,0.0,-0.62965,0.00015,29.10315]
[1779809262461,31.66,76641.62,0.0,-0.6308,0.00015,29.07069]
[1779809265483,31.66,76656.93,0.0,-0.62843,0.00015,29.13697]
[1779809267497,31.66,76645.29,0.0,-0.63023,0.00015,29.08671]
[1779809272536,31.66,76643.84,0.0,-0.63045,0.00015,29.0805]
[1779809273546,31.67,76628.23,0.0,-0.63286,0.00015,29.01215]
[1779809276566,31.67,76621.62,0.0,-0.63387,0.00015,28.98309]
[1779809281601,31.67,76618.45,0.0,-0.63435,0.00015,28.96939]
[1779809286636,31.67,76627.9,0.0,-0.63288,0.00015,29.01167]
[1779809289658,31.67,76635.32,0.0,-0.63173,0.00015,29.04445]
[1779809293686,31.68,76629.45,0.0,-0.63263,0.00015,29.01881]
[1779809298720,31.68,76631.1,0.0,-0.63236,0.00015,29.02626]
[1779809302750,31.68,76638.92,0.0,-0.63115,0.00015,29.06065]
[1779809303755,31.68,76652.24,0.0,-0.62909,0.00015,29.11844]
[1779809304762,31.68,76653.38,0.0,-0.62892,0.00015,29.12332]
[1779809305772,31.68,76644.61,0.0,-0.63027,0.00015,29.08543]
[1779809306779,31.68,76643.63,0.0,-0.63042,0.00015,29.08116]
[1779809308094,31.68,76660.36,0.0,-0.62783,0.00015,29.15327]
[1779809309800,31.68,76676.38,0.0,-0.62535,0.00016,29.22115]
[1779809310809,31.68,76676.86,0.0,-0.62528,0.00016,29.22308]
[1779809315843,31.67,76678.22,0.0,-0.6251,0.00016,29.22532]
[1779809320878,31.67,76675.46,0.0,-0.62554,0.00016,29.21332]
[1779809325915,31.67,76672.94,0.0,-0.62595,0.00016,29.20237]
[1779809330949,31.66,76671.4,0.0,-0.6262,0.00016,29.19556]
[1779809334976,31.66,76648.85,0.0,-0.6297,0.00015,29.09883]
[1779809335987,31.66,76639.28,0.0,-0.63118,0.00015,29.05721]
[1779809336990,31.66,76638.49,0.0,-0.63131,0.00015,29.05378]
[1779809340020,31.66,76628.2,0.0,-0.63289,0.00015,29.00866]
[1779809345051,31.66,76628.05,0.0,-0.6329,0.00015,29.00825]
[1779809350081,31.67,76631.64,0.0,-0.63234,0.00015,29.02426]
[1779809355117,31.67,76623.11,0.0,-0.63365,0.00015,28.98675]
[1779809358427,31.67,76607.34,0.0,-0.63608,0.00015,28.91648]
[1779809360163,31.67,76597.97,0.0,-0.63751,0.00015,28.8742]
[1779809361168,31.67,76598.43,0.0,-0.63744,0.00015,28.87646]
[1779809366203,31.68,76582.57,0.0,-0.63985,0.00015,28.80445]
[1779809367215,31.67,76565.32,0.0,-0.6425,0.00015,28.72417]
[1779809372247,31.67,76567.09,0.0,-0.64226,0.00015,28.72912]
[1779809374266,31.67,76559.62,0.0,-0.6434,0.00015,28.69418]
[1779809375275,31.67,76552.92,0.0,-0.64442,0.00015,28.66255]
[1779809376283,31.67,76559.85,0.0,-0.64336,0.00015,28.69517]
[1779809381318,31.67,76564.92,0.0,-0.6426,0.00015,28.71865]
[1779809386355,31.67,76560.65,0.0,-0.64326,0.00015,28.69851]
[1779809391392,31.67,76567.09,0.0,-0.64228,0.00015,28.72857]
[1779809396428,31.67,76565.46,0.0,-0.64253,0.00015,28.72075]
[1779809397436,31.67,76559.74,0.0,-0.64341,0.00015,28.6939]
[1779809400457,31.67,76565.79,0.0,-0.64248,0.00015,28.72221]
[1779809403487,31.67,76537.7,0.0,-0.64677,0.00015,28.5893]
[1779809404486,31.67,76526.29,0.0,-0.64851,0.00015,28.53441]
[1779809407512,31.67,76565.61,0.0,-0.6425,0.00015,28.72167]
[1779809408516,31.67,76576.74,0.0,-0.6408,0.00015,28.77345]
[1779809409524,31.67,76587.57,0.0,-0.63913,0.00015,28.82345]
[1779809412564,31.67,76577.66,0.0,-0.64065,0.00015,28.77785]
[1779809413565,31.67,76590.35,0.0,-0.6387,0.00015,28.83625]
[1779809414625,31.67,76611.5,0.0,-0.63545,0.00015,28.93208]
[1779809417604,31.67,76613.76,0.0,-0.63509,0.00015,28.94238]
[1779809422652,31.68,76609.06,0.0,-0.6358,0.00015,28.92183]
[1779809423657,31.68,76591.4,0.0,-0.63851,0.00015,28.84179]
[1779809426679,31.67,76572.62,0.0,-0.64141,0.00015,28.75494]
[1779809428692,31.67,76565.01,0.0,-0.64258,0.00015,28.71935]
[1779809432729,31.67,76530.15,0.0,-0.64791,0.00015,28.55061]
[1779809433729,31.67,76530.32,0.0,-0.64789,0.00015,28.55147]
[1779809436774,31.67,76537.8,0.0,-0.64674,0.00015,28.58752]
[1779809439072,31.67,76523.81,0.0,-0.64887,0.00015,28.52014]
[1779809440781,31.67,76495.52,0.0,-0.65317,0.00015,28.38143]
[1779809441799,31.68,76506.57,0.0,-0.65149,0.00015,28.43617]
[1779809442801,31.68,76504.41,0.0,-0.65181,0.00015,28.42579]
[1779809446830,31.68,76495.08,0.0,-0.6532,0.00015,28.38026]
[1779809447837,31.68,76486.16,0.0,-0.65455,0.00015,28.33605]
[1779809449149,31.68,76509.51,0.0,-0.651,0.00015,28.45179]
[1779809449851,31.68,76509.51,0.0,-0.651,0.00015,28.4519]
[1779809452872,31.69,76527.76,0.0,-0.64821,0.00015,28.54095]
[1779809457908,31.69,76528.64,0.0,-0.64807,0.00015,28.54536]
[1779809459221,31.69,76536.17,0.0,-0.64693,0.00015,28.58159]
[1779809464975,31.69,76547.97,0.0,-0.64512,0.00015,28.63796]
[1779809465965,31.69,76567.27,0.0,-0.64218,0.00015,28.72875]
[1779809467979,31.69,76573.82,0.0,-0.64117,0.00015,28.75935]
[1779809469324,31.69,76541.91,0.0,-0.64604,0.00015,28.60926]
[1779809471023,31.69,76499.1,0.0,-0.65256,0.00015,28.40117]
[1779809472101,31.69,76496.29,0.0,-0.65298,0.00015,28.3873]
[1779809473075,31.69,76495.41,0.0,-0.65311,0.00015,28.38308]
[1779809474084,31.69,76506.22,0.0,-0.65146,0.00015,28.43676]
[1779809475089,31.69,76508.39,0.0,-0.65113,0.00015,28.44753]
[1779809477178,31.69,76483.58,0.0,-0.65489,0.00015,28.32471]
[1779809478135,31.69,76465.13,0.0,-0.65767,0.00015,28.2317]
[1779809479401,31.69,76312.68,0.0,-0.68043,0.00015,27.41209]
[1779809480162,31.7,76312.68,0.0,-0.68035,0.00015,27.415]
[1779809481160,31.73,76308.42,0.0,-0.68082,0.00015,27.39633]
[1779809482237,31.74,76296.86,0.0,-0.68245,0.00015,27.33341]
[1779809484178,31.74,76286.26,0.0,-0.68398,0.00015,27.27351]
[1779809485193,31.74,76306.89,0.0,-0.68096,0.00015,27.39085]
[1779809486199,31.75,76316.62,0.0,-0.6795,0.00015,27.44668]
[1779809487213,31.76,76320.69,0.0,-0.67884,0.00015,27.4718]
[1779809489482,31.79,76303.22,0.0,-0.6812,0.00015,27.38087]
[1779809492266,31.82,76315.97,0.0,-0.67919,0.00015,27.45524]
[1779809493269,31.87,76315.8,0.0,-0.67896,0.00015,27.46315]
[1779809495282,31.89,76322.87,0.0,-0.6778,0.00015,27.50704]
[1779809496292,31.91,76348.79,0.0,-0.67386,0.00015,27.65408]
[1779809497300,31.95,76358.01,0.0,-0.67231,0.00015,27.7107]
[1779809498303,31.95,76358.61,0.0,-0.67222,0.00015,27.71416]
[1779809503338,32.02,76364.87,0.0,-0.67095,0.00015,27.75988]
[1779809506359,32.02,76352.48,0.0,-0.67276,0.00015,27.69349]
[1779809507371,32.02,76349.13,0.0,-0.67324,0.00015,27.67558]
[1779809508397,32.02,76318.66,0.0,-0.6777,0.00015,27.50905]
[1779809509660,32.02,76329.03,0.0,-0.67618,0.00015,27.56629]
[1779809511396,32.02,76346.97,0.0,-0.67353,0.00015,27.66482]
[1779809512403,32.02,76362.24,0.0,-0.67128,0.00015,27.74748]
[1779809513408,32.03,76362.24,0.0,-0.67128,0.00015,27.74773]
[1779809514415,32.03,76369.54,0.0,-0.6702,0.00015,27.78701]
[1779809516430,32.03,76372.28,0.0,-0.66978,0.00015,27.80193]
[1779809517435,32.03,76360.05,0.0,-0.67158,0.00015,27.73658]
[1779809518443,32.03,76345.44,0.0,-0.67372,0.00015,27.65784]
[1779809519730,32.03,76342.35,0.0,-0.67416,0.00015,27.64131]
[1779809521475,32.03,76353.76,0.0,-0.67248,0.00015,27.7034]
[1779809522492,32.04,76331.93,0.0,-0.67566,0.00015,27.5854]
[1779809524496,32.04,76350.26,0.0,-0.67297,0.00015,27.68546]
[1779809525503,32.04,76333.2,0.0,-0.67546,0.00015,27.59289]
[1779809526513,32.04,76319.57,0.0,-0.67745,0.00015,27.51829]
[1779809527519,32.06,76339.3,0.0,-0.67446,0.00015,27.63014]
[1779809528524,32.06,76339.3,0.0,-0.67445,0.00015,27.63041]
[1779809529817,32.08,76329.49,0.0,-0.6758,0.00015,27.57984]
[1779809531545,32.08,76340.89,0.0,-0.67411,0.00015,27.64257]
[1779809532553,32.08,76351.01,0.0,-0.67262,0.00015,27.69757]
[1779809533559,32.08,76359.36,0.0,-0.6714,0.00015,27.74249]
[1779809534566,32.08,76360.2,0.0,-0.67127,0.00015,27.74717]
[1779809535573,32.08,76370.21,0.0,-0.6698,0.00015,27.80065]
[1779809536583,32.08,76385.28,0.0,-0.66757,0.00015,27.88077]
[1779809537590,32.09,76394.42,0.0,-0.66622,0.00015,27.92883]
[1779809538597,32.09,76400.45,0.0,-0.66533,0.00015,27.96035]
[1779809541617,32.08,76411.58,0.0,-0.66368,0.00015,28.0181]
[1779809542636,32.08,76392.68,0.0,-0.66648,0.00015,27.91964]
[1779809543637,32.08,76392.42,0.0,-0.66652,0.00015,27.91826]
[1779809545650,32.09,76376.64,0.0,-0.66884,0.00015,27.83518]
[1779809549676,32.09,76383.78,0.0,-0.66778,0.00015,27.87321]
[1779809552698,32.09,76373.21,0.0,-0.66935,0.00015,27.81427]
[1779809553709,32.09,76371.35,0.0,-0.66962,0.00015,27.80449]
[1779809556730,32.09,76390.54,0.0,-0.66678,0.00015,27.90628]
[1779809557738,32.09,76384.8,0.0,-0.66762,0.00015,27.87615]
[1779809562773,32.09,76397.7,0.0,-0.66571,0.00015,27.94411]
[1779809563779,32.09,76411.57,0.0,-0.66366,0.00015,28.01616]
[1779809568814,32.09,76410.77,0.0,-0.66379,0.00015,28.01179]
[1779809573848,32.09,76401.55,0.0,-0.66516,0.00015,27.96378]
[1779809575867,32.09,76394.74,0.0,-0.66616,0.00015,27.92827]
[1779809576880,32.09,76402.74,0.0,-0.66498,0.00015,27.97001]
[1779809577902,32.09,76397.27,0.0,-0.66579,0.00015,27.94147]
[1779809578902,32.09,76378.15,0.0,-0.66861,0.00015,27.84097]
[1779809579907,32.09,76325.0,0.0,-0.6764,0.00015,27.5545]
[1779809580917,32.09,76326.0,0.0,-0.67625,0.00015,27.56022]
[1779809585971,32.1,76324.32,0.0,-0.67645,0.00015,27.55248]
[1779809588998,32.1,76339.28,0.0,-0.67424,0.00015,27.63485]
[1779809590274,32.1,76354.43,0.0,-0.67202,0.00015,27.7169]
[1779809593030,32.11,76368.83,0.0,-0.66989,0.00015,27.79437]
[1779809595054,32.11,76376.48,0.0,-0.66876,0.00015,27.83512]
[1779809598068,32.11,76373.53,0.0,-0.66919,0.00015,27.8197]
[1779809602111,32.11,76359.69,0.0,-0.67122,0.00015,27.74612]
[1779809603116,32.11,76349.55,0.0,-0.6727,0.00015,27.69168]
[1779809604126,32.11,76350.03,0.0,-0.67263,0.00015,27.69437]
[1779809609155,32.11,76350.98,0.0,-0.67248,0.00015,27.70005]
[1779809614189,32.12,76362.89,0.0,-0.67072,0.00015,27.76164]
[1779809618218,32.12,76383.15,0.0,-0.66773,0.00015,27.86957]
[1779809619225,32.12,76374.84,0.0,-0.66895,0.00015,27.82576]
[1779809624260,32.12,76378.37,0.0,-0.66841,0.00015,27.84488]
[1779809629297,32.13,76401.79,0.0,-0.66495,0.00015,27.96789]
[1779809634332,32.12,76402.17,0.0,-0.6649,0.00015,27.96975]
[1779809639367,32.12,76385.75,0.0,-0.66732,0.00015,27.88384]
[1779809640678,32.12,76390.69,0.0,-0.66659,0.00015,27.90981]
[1779809642395,32.13,76381.61,0.0,-0.66793,0.00015,27.86218]
[1779809643410,32.13,76382.62,0.0,-0.66778,0.00015,27.86757]
[1779809644409,32.13,76395.72,0.0,-0.66585,0.00015,27.93632]
[1779809645420,32.13,76396.38,0.0,-0.66575,0.00015,27.93977]
[1779809650745,32.13,76401.69,0.0,-0.66497,0.00015,27.96738]
[1779809655486,32.12,76415.88,0.0,-0.66287,0.00015,28.04066]
[1779809656494,32.12,76418.98,0.0,-0.66241,0.00015,28.05651]
[1779809661529,32.12,76418.89,0.0,-0.66244,0.00015,28.05558]
[1779809663543,32.12,76395.68,0.0,-0.66588,0.00015,27.93521]
[1779809664551,32.12,76407.6,0.0,-0.66412,0.00015,27.99719]
[1779809665561,32.12,76376.9,0.0,-0.66865,0.00015,27.8364]
[1779809666574,32.12,76370.98,0.0,-0.66952,0.00015,27.80503]
[1779809668583,32.12,76372.17,0.0,-0.66934,0.00015,27.81145]
[1779809669588,32.12,76380.27,0.0,-0.66815,0.00015,27.85443]
[1779809670912,32.12,76386.31,0.0,-0.66726,0.00015,27.88632]
[1779809673617,32.12,76391.76,0.0,-0.66646,0.00015,27.91191]
[1779809674623,32.12,76399.65,0.0,-0.6653,0.00015,27.95314]
[1779809675634,32.12,76398.44,0.0,-0.66548,0.00015,27.94684]
[1779809676637,32.12,76388.7,0.0,-0.66691,0.00015,27.89592]
[1779809677644,32.12,76377.87,0.0,-0.66851,0.00015,27.83892]
[1779809678651,32.12,76379.82,0.0,-0.66822,0.00015,27.8493]
[1779809680982,32.12,76388.92,0.0,-0.66687,0.00015,27.89737]
[1779809686708,32.13,76390.61,0.0,-0.66662,0.00015,27.90637]
[1779809688725,32.13,76404.3,0.0,-0.6646,0.00015,27.97776]
[1779809689728,32.13,76394.69,0.0,-0.66602,0.00015,27.92769]
[1779809691052,32.13,76366.36,0.0,-0.67019,0.00015,27.77821]
[1779809696777,32.13,76363.51,0.0,-0.67061,0.00015,27.76304]
[1779809701839,32.13,76346.07,0.0,-0.67316,0.00015,27.66949]
[1779809702851,32.13,76315.4,0.0,-0.67764,0.00015,27.50227]
[1779809703857,32.13,76286.75,0.0,-0.6818,0.00014,27.34311]
[1779809704887,32.13,76281.88,0.0,-0.6825,0.00014,27.3157]
[1779809705882,32.13,76303.27,0.0,-0.6794,0.00015,27.4352]
[1779809707898,32.13,76306.98,0.0,-0.67887,0.00015,27.4556]
[1779809709909,32.12,76294.31,0.0,-0.68071,0.00015,27.38488]
[1779809710917,32.12,76281.95,0.0,-0.68251,0.00014,27.31553]
[1779809711925,32.12,76292.59,0.0,-0.68097,0.00015,27.37517]
[1779809712959,32.12,76296.6,0.0,-0.68039,0.00015,27.39748]
[1779809714951,32.12,76353.34,0.0,-0.67211,0.00015,27.70802]
[1779809715959,32.12,76348.79,0.0,-0.67278,0.00015,27.68357]
[1779809718984,32.13,76350.06,0.0,-0.67258,0.00015,27.69092]
[1779809719987,32.13,76360.32,0.0,-0.67107,0.00015,27.74619]
[1779809720992,32.13,76361.25,0.0,-0.67093,0.00015,27.75132]
[1779809726029,32.13,76359.91,0.0,-0.6711,0.00015,27.74492]
[1779809729051,32.13,76365.37,0.0,-0.67029,0.00015,27.77451]
[1779809730072,32.13,76383.38,0.0,-0.66764,0.00015,27.87002]
[1779809731078,32.13,76385.75,0.0,-0.6673,0.00015,27.87938]
[1779809733095,32.14,76376.4,0.0,-0.66867,0.00015,27.83018]
[1779809734099,32.14,76378.74,0.0,-0.66833,0.00015,27.84262]
[1779809737122,32.14,76371.99,0.0,-0.66931,0.00015,27.8071]
[1779809739134,32.14,76367.65,0.0,-0.66995,0.00015,27.78425]
[1779809742159,32.14,76361.09,0.0,-0.6709,0.00015,27.74962]
[1779809747193,32.14,76358.27,0.0,-0.67129,0.00015,27.73524]
[1779809748202,32.14,76352.05,0.0,-0.6722,0.00015,27.70203]
[1779809749210,32.14,76343.73,0.0,-0.67342,0.00015,27.65726]
[1779809750216,32.14,76339.34,0.0,-0.67406,0.00015,27.63347]
[1779809751523,32.14,76331.21,0.0,-0.67525,0.00015,27.58931]
[1779809753236,32.15,76357.46,0.0,-0.6714,0.00015,27.73125]
[1779809754244,32.15,76362.35,0.0,-0.67068,0.00015,27.75755]
[1779809759279,32.15,76360.37,0.0,-0.67095,0.00015,27.74763]
[1779809763306,32.15,76354.65,0.0,-0.67177,0.00015,27.71755]
[1779809764314,32.15,76372.28,0.0,-0.66918,0.00015,27.81158]
[1779809765322,32.15,76380.31,0.0,-0.668,0.00015,27.85408]
[1779809766331,32.15,76388.8,0.0,-0.66675,0.00015,27.89872]
[1779809767336,32.15,76396.66,0.0,-0.66559,0.00015,27.93978]
[1779809768344,32.15,76392.77,0.0,-0.66617,0.00015,27.91946]
[1779809770361,32.15,76384.42,0.0,-0.6674,0.00015,27.8757]
[1779809775396,32.15,76372.65,0.0,-0.66912,0.00015,27.81374]
[1779809776402,32.16,76369.18,0.0,-0.66963,0.00015,27.79542]
[1779809777412,32.16,76356.62,0.0,-0.67147,0.00015,27.72854]
[1779809778416,32.16,76355.44,0.0,-0.67164,0.00015,27.72237]
[1779809781762,32.16,76323.6,0.0,-0.67628,0.00015,27.55042]
[1779809782453,32.16,76323.6,0.0,-0.67627,0.00015,27.55076]
[1779809787486,32.16,76322.86,0.0,-0.67637,0.00015,27.54717]
[1779809788490,32.16,76328.54,0.0,-0.67554,0.00015,27.5782]
[1779809793551,32.17,76311.99,0.0,-0.67795,0.00015,27.4847]
[1779809795565,32.17,76319.19,0.0,-0.6769,0.00015,27.52428]
[1779809796575,32.16,76317.56,0.0,-0.67714,0.00015,27.51528]
[1779809799591,32.16,76357.28,0.0,-0.67135,0.00015,27.7303]
[1779809800904,32.16,76357.62,0.0,-0.6713,0.00015,27.73228]
[1779809804633,32.17,76351.68,0.0,-0.67215,0.00015,27.7011]
[1779809807654,32.17,76365.53,0.0,-0.6701,0.00015,27.77563]
[1779809808662,32.17,76365.44,0.0,-0.67011,0.00015,27.77526]
[1779809813696,32.17,76361.27,0.0,-0.67071,0.00015,27.75337]
[1779809817725,32.17,76346.88,0.0,-0.67282,0.00015,27.67644]
[1779809819034,32.17,76356.97,0.0,-0.67134,0.00015,27.73069]
[1779809820746,32.18,76356.84,0.0,-0.67135,0.00015,27.73012]
[1779809823781,32.18,76350.76,0.0,-0.67224,0.00015,27.69774]
[1779809824784,32.18,76362.04,0.0,-0.67058,0.00015,27.75816]
[1779809825794,32.18,76359.47,0.0,-0.67096,0.00015,27.74449]
[1779809826798,32.18,76367.59,0.0,-0.66976,0.00015,27.78787]
[1779809827804,32.18,76376.06,0.0,-0.66851,0.00015,27.83282]
[1779809829115,32.18,76375.81,0.0,-0.66855,0.00015,27.83159]
[1779809831833,32.18,76366.54,0.0,-0.6699,0.00015,27.78277]
[1779809833846,32.18,76370.17,0.0,-0.66936,0.00015,27.80228]
[1779809834854,32.18,76367.02,0.0,-0.66982,0.00015,27.78567]
[1779809839891,32.19,76367.61,0.0,-0.66972,0.00015,27.78934]
[1779809842913,32.19,76376.01,0.0,-0.66848,0.00015,27.83408]
[1779809843922,32.19,76381.42,0.0,-0.66768,0.00015,27.86263]
[1779809847948,32.19,76393.04,0.0,-0.66596,0.00015,27.92362]
[1779809849263,32.19,76395.06,0.0,-0.66567,0.00015,27.9341]
[1779809853991,32.19,76386.92,0.0,-0.66688,0.00015,27.88834]
[1779809855002,32.19,76386.47,0.0,-0.66695,0.00015,27.886]
[1779809858023,32.19,76395.42,0.0,-0.66563,0.00015,27.93275]
[1779809863070,32.19,76395.41,0.0,-0.66564,0.00015,27.9326]
[1779809865085,32.19,76388.94,0.0,-0.66659,0.00015,27.89882]
[1779809870118,32.19,76391.08,0.0,-0.66628,0.00015,27.90998]
[1779809872135,32.19,76367.44,0.0,-0.66975,0.00015,27.78551]
[1779809873137,32.19,76364.03,0.0,-0.67025,0.00015,27.76749]
[1779809874145,32.19,76355.0,0.0,-0.67157,0.00015,27.71934]
[1779809875152,32.19,76355.9,0.0,-0.67144,0.00015,27.72423]
[1779809880187,32.19,76356.58,0.0,-0.67133,0.00015,27.72821]
[1779809882202,32.19,76377.05,0.0,-0.66832,0.00015,27.83709]
[1779809883208,32.19,76370.37,0.0,-0.6693,0.00015,27.80185]
[1779809884214,32.19,76371.31,0.0,-0.66915,0.00015,27.80698]
[1779809886229,32.19,76363.94,0.0,-0.67023,0.00015,27.76796]
[1779809887236,32.19,76354.66,0.0,-0.67159,0.00015,27.71865]
[1779809889254,32.19,76339.5,0.0,-0.6738,0.00015,27.63727]
[1779809890256,32.19,76328.66,0.0,-0.67538,0.00015,27.57847]
[1779809891272,32.19,76329.26,0.0,-0.6753,0.00015,27.58162]
[1779809893280,32.19,76342.39,0.0,-0.67337,0.00015,27.65298]
[1779809894293,32.2,76351.18,0.0,-0.67208,0.00015,27.70043]
[1779809897308,32.2,76372.13,0.0,-0.669,0.00015,27.81239]
[1779809898315,32.2,76364.72,0.0,-0.67009,0.00015,27.77321]
[1779809901336,32.2,76358.42,0.0,-0.671,0.00015,27.74003]
[1779809903351,32.2,76347.18,0.0,-0.67263,0.00015,27.6803]
[1779809904359,32.2,76330.28,0.0,-0.6751,0.00015,27.58887]
[1779809909715,32.2,76334.05,0.0,-0.67456,0.00015,27.60909]
[1779809912414,32.2,76374.12,0.0,-0.6687,0.00015,27.8205]
[1779809914429,32.2,76362.96,0.0,-0.67034,0.00015,27.76143]
[1779809915435,32.2,76357.0,0.0,-0.6712,0.00015,27.72992]
[1779809919786,32.21,76371.93,0.0,-0.669,0.00015,27.8097]
[1779809925505,32.21,76374.41,0.0,-0.66863,0.00015,27.82318]
[1779809926516,32.21,76363.24,0.0,-0.67026,0.00015,27.76413]
[1779809931547,32.21,76365.85,0.0,-0.66987,0.00015,27.77848]
[1779809936582,32.21,76367.44,0.0,-0.66962,0.00015,27.78735]
[1779809941618,32.22,76370.66,0.0,-0.66913,0.00015,27.8048]
[1779809943630,32.22,76359.77,0.0,-0.67073,0.00015,27.74718]
[1779809948680,32.22,76358.46,0.0,-0.6709,0.00015,27.74079]
[1779809950073,32.22,76351.01,0.0,-0.67199,0.00015,27.70112]
[1779809952710,32.22,76327.16,0.0,-0.67546,0.00015,27.57266]
[1779809953717,32.22,76327.25,0.0,-0.67545,0.00015,27.57306]
[1779809954725,32.22,76314.17,0.0,-0.67736,0.00015,27.50134]
[1779809955730,32.22,76312.01,0.0,-0.67768,0.00015,27.48928]
[1779809960167,32.22,76346.38,0.0,-0.67269,0.00015,27.67539]
[1779809961794,32.21,76308.53,0.0,-0.67822,0.00015,27.46894]
[1779809962790,32.21,76308.83,0.0,-0.67818,0.00015,27.47042]
[1779809963816,32.21,76320.67,0.0,-0.67645,0.00015,27.53546]
[1779809964825,32.22,76332.72,0.0,-0.67469,0.00015,27.60135]
[1779809965826,32.22,76352.63,0.0,-0.67178,0.00015,27.70887]
[1779809966836,32.22,76352.23,0.0,-0.67183,0.00015,27.70689]
[1779809968849,32.22,76337.95,0.0,-0.67392,0.00015,27.62989]
[1779809970239,32.22,76343.1,0.0,-0.67317,0.00015,27.65763]
[1779809970863,32.22,76343.1,0.0,-0.67317,0.00015,27.65754]
[1779809972878,32.22,76349.44,0.0,-0.67227,0.00015,27.68833]
[1779809973886,32.21,76355.43,0.0,-0.67139,0.00015,27.72033]
[1779809978920,32.21,76352.52,0.0,-0.67183,0.00015,27.70432]
[1779809983956,32.21,76352.35,0.0,-0.67187,0.00015,27.70295]
[1779809985987,32.21,76359.9,0.0,-0.67077,0.00015,27.74319]
[1779809986982,32.21,76374.18,0.0,-0.66868,0.00015,27.81869]
[1779809987989,32.21,76373.67,0.0,-0.66875,0.00015,27.81606]
[1779809993028,32.21,76380.66,0.0,-0.66772,0.00015,27.8532]
[1779809998063,32.21,76381.49,0.0,-0.66759,0.00015,27.85779]
[1779810002094,32.21,76390.32,0.0,-0.66628,0.00015,27.90421]
[1779810003097,32.21,76384.74,0.0,-0.6671,0.00015,27.87506]
[1779810005112,32.21,76396.56,0.0,-0.66536,0.00015,27.93679]
[1779810006119,32.21,76412.19,0.0,-0.66305,0.00015,28.01751]
[1779810007128,32.21,76421.92,0.0,-0.66162,0.00015,28.06725]
[1779810008134,32.21,76418.99,0.0,-0.66206,0.00015,28.05217]
[1779810009141,32.21,76408.99,0.0,-0.66354,0.00015,28.00077]
[1779810010148,32.21,76407.55,0.0,-0.66375,0.00015,27.99329]
[1779810013181,32.21,76399.24,0.0,-0.66498,0.00015,27.95015]
[1779810015187,32.21,76384.13,0.0,-0.66721,0.00015,27.87128]
[1779810016194,32.21,76382.9,0.0,-0.66739,0.00015,27.86487]
[1779810020222,32.21,76370.07,0.0,-0.66927,0.00015,27.79746]
[1779810021236,32.21,76369.89,0.0,-0.66929,0.00015,27.7966]
[1779810026272,32.21,76367.66,0.0,-0.6696,0.00015,27.78531]
[1779810029302,32.22,76357.07,0.0,-0.67115,0.00015,27.72932]
[1779810030308,32.22,76347.94,0.0,-0.67248,0.00015,27.68053]
[1779810031316,32.22,76347.08,0.0,-0.67262,0.00015,27.67288]
[1779810036355,32.22,76346.0,0.0,-0.67277,0.00015,27.66739]
[1779810037361,32.22,76321.92,0.0,-0.67628,0.00015,27.53683]
[1779810038366,32.22,76320.78,0.0,-0.67644,0.00015,27.53064]
[1779810041391,32.22,76309.41,0.0,-0.6781,0.00015,27.46803]
[1779810046427,32.21,76297.16,0.0,-0.6799,0.00014,27.39967]
[1779810048441,32.21,76314.41,0.0,-0.6774,0.00015,27.49464]
[1779810053476,32.21,76309.96,0.0,-0.67805,0.00015,27.47012]
[1779810056497,32.21,76304.35,0.0,-0.67886,0.00015,27.43939]
[1779810061539,32.21,76342.67,0.0,-0.67329,0.00015,27.64832]
[1779810062546,32.21,76375.27,0.0,-0.66851,0.00015,27.8221]
[1779810063556,32.21,76365.63,0.0,-0.66993,0.00015,27.77095]
[1779810064561,32.21,76364.07,0.0,-0.67016,0.00015,27.7628]
[1779810067581,32.22,76370.6,0.0,-0.66919,0.00015,27.79782]
[1779810068592,32.22,76371.74,0.0,-0.66902,0.00015,27.80395]
[1779810073625,32.22,76367.3,0.0,-0.66965,0.00015,27.78111]
[1779810075640,32.22,76373.44,0.0,-0.66874,0.00015,27.81379]
[1779810076647,32.22,76379.26,0.0,-0.66788,0.00015,27.8445]
[1779810079082,32.22,76387.21,0.0,-0.66671,0.00015,27.8863]
[1779810079669,32.22,76387.21,0.0,-0.66671,0.00015,27.88632]
[1779810080677,32.22,76395.67,0.0,-0.66546,0.00015,27.93041]
[1779810081682,32.22,76401.88,0.0,-0.66455,0.00015,27.96255]
[1779810084715,32.22,76422.95,0.0,-0.66144,0.00015,28.07052]
[1779810089160,32.22,76429.17,0.0,-0.66054,0.00015,28.10165]
[1779810092769,32.21,76431.55,0.0,-0.66022,0.00015,28.10996]
[1779810093778,32.21,76446.83,0.0,-0.65796,0.00015,28.1867]
[1779810095787,32.21,76433.39,0.0,-0.65997,0.00015,28.11866]
[1779810099229,32.21,76427.72,0.0,-0.66082,0.00015,28.0894]
[1779810104851,32.2,76426.36,0.0,-0.66105,0.00015,28.08159]
[1779810109887,32.2,76423.69,0.0,-0.66147,0.00015,28.06727]
[1779810112908,32.19,76437.8,0.0,-0.6594,0.00015,28.13838]
[1779810113915,32.19,76428.06,0.0,-0.66084,0.00015,28.08889]
[1779810119396,32.19,76429.87,0.0,-0.6606,0.00015,28.09728]
[1779810124993,32.18,76431.48,0.0,-0.66039,0.00015,28.10445]
[1779810127005,32.18,76440.38,0.0,-0.65909,0.00015,28.1491]
[1779810129476,32.18,76447.2,0.0,-0.65808,0.00015,28.183]
[1779810131034,32.17,76446.93,0.0,-0.65814,0.00015,28.1812]
[1779810136069,32.17,76442.9,0.0,-0.65877,0.00015,28.15982]
[1779810138085,32.16,76450.11,0.0,-0.65772,0.00015,28.19557]
[1779810139546,32.16,76456.35,0.0,-0.65679,0.00015,28.22651]
[1779810140121,32.16,76456.35,0.0,-0.6568,0.00015,28.22621]
[1779810142121,32.16,76469.42,0.0,-0.65487,0.00015,28.29072]
[1779810143129,32.16,76469.02,0.0,-0.65493,0.00015,28.28864]
[1779810148168,32.15,76468.24,0.0,-0.6551,0.00015,28.28325]
[1779810149631,32.15,76451.97,0.0,-0.65753,0.00015,28.20199]
[1779810151191,32.14,76457.18,0.0,-0.65679,0.00015,28.22442]
[1779810156226,32.14,76447.28,0.0,-0.65829,0.00015,28.17397]
[1779810158240,32.13,76438.71,0.0,-0.65957,0.00015,28.13045]
[1779810159702,32.13,76447.91,0.0,-0.65821,0.00015,28.17672]
[1779810161263,32.13,76437.11,0.0,-0.65982,0.00015,28.12193]
[1779810162268,32.13,76425.72,0.0,-0.66152,0.00015,28.06376]
[1779810163275,32.13,76426.42,0.0,-0.66142,0.00015,28.06715]
[1779810168313,32.12,76426.97,0.0,-0.66137,0.00015,28.06908]
[1779810171336,32.12,76441.81,0.0,-0.65918,0.00015,28.14411]
[1779810172340,32.12,76441.38,0.0,-0.65925,0.00015,28.14152]
[1779810173348,32.12,76433.89,0.0,-0.66037,0.00015,28.10333]
[1779810174354,32.12,76434.52,0.0,-0.66029,0.00015,28.10633]
[1779810179391,32.11,76437.21,0.0,-0.65992,0.00015,28.11898]
[1779810182422,32.11,76459.2,0.0,-0.65666,0.00015,28.229]
[1779810183433,32.1,76460.14,0.0,-0.65653,0.00015,28.23343]
[1779810188468,32.1,76467.98,0.0,-0.65537,0.00015,28.27199]
[1779810193504,32.09,76469.8,0.0,-0.65514,0.00015,28.27986]
[1779810194510,32.09,76483.95,0.0,-0.65303,0.00015,28.34929]
[1779810195518,32.09,76477.63,0.0,-0.65398,0.00015,28.31811]
[1779810200553,32.09,76482.24,0.0,-0.65331,0.00015,28.34016]
[1779810201561,32.09,76496.02,0.0,-0.65125,0.00015,28.40727]
[1779810202569,32.09,76496.83,0.0,-0.65113,0.00015,28.41122]
[1779810203577,32.09,76503.1,0.0,-0.65018,0.00015,28.44156]
[1779810206597,32.09,76507.59,0.0,-0.64951,0.00015,28.46316]
[1779810210627,32.09,76500.55,0.0,-0.65057,0.00015,28.42909]
[1779810211633,32.09,76494.95,0.0,-0.65143,0.00015,28.39884]
[1779810214654,32.09,76491.79,0.0,-0.6519,0.00015,28.38338]
[1779810219689,32.08,76493.77,0.0,-0.65163,0.00015,28.39233]
[1779810221705,32.08,76499.78,0.0,-0.65074,0.00015,28.42118]
[1779810224725,32.08,76506.44,0.0,-0.64975,0.00015,28.45282]
[1779810226752,32.06,76497.56,0.0,-0.65116,0.00015,28.40786]
[1779810227757,32.06,76479.18,0.0,-0.65392,0.00015,28.31782]
[1779810228765,32.06,76480.88,0.0,-0.65368,0.00015,28.32591]
[1779810231783,32.05,76492.78,0.0,-0.65192,0.00015,28.38336]
[1779810232791,32.05,76496.41,0.0,-0.65138,0.00015,28.40089]
[1779810235813,32.05,76502.22,0.0,-0.65052,0.00015,28.42863]
[1779810237827,32.05,76503.66,0.0,-0.65031,0.00015,28.43527]
[1779810238836,32.04,76511.31,0.0,-0.64917,0.00015,28.47197]
[1779810243873,32.04,76500.27,0.0,-0.65083,0.00015,28.41871]
[1779810244876,32.05,76500.23,0.0,-0.65083,0.00015,28.41855]
[1779810245883,32.05,76507.42,0.0,-0.64975,0.00015,28.45335]
[1779810246891,32.05,76507.98,0.0,-0.64966,0.00015,28.45607]
[1779810251926,32.05,76505.16,0.0,-0.65008,0.00015,28.44255]
[1779810256960,32.05,76504.07,0.0,-0.65025,0.00015,28.43738]
[1779810261995,32.05,76499.34,0.0,-0.65096,0.00015,28.41442]
[1779810264017,32.05,76484.64,0.0,-0.65317,0.00015,28.34253]
[1779810268041,32.04,76478.37,0.0,-0.65412,0.00015,28.31142]
[1779810272065,32.04,76468.62,0.0,-0.65562,0.00015,28.25937]
[1779810277101,32.03,76466.83,0.0,-0.65591,0.00015,28.24973]
[1779810282137,32.03,76468.18,0.0,-0.65573,0.00015,28.25578]
[1779810283142,32.03,76458.41,0.0,-0.6572,0.00015,28.20675]
[1779810284150,32.03,76457.25,0.0,-0.65738,0.00015,28.20074]
[1779810287171,32.02,76463.02,0.0,-0.65653,0.00015,28.22913]
[1779810292208,32.02,76463.44,0.0,-0.65649,0.00015,28.23044]
[1779810293213,32.02,76452.95,0.0,-0.65807,0.00015,28.1776]
[1779810294221,32.02,76451.85,0.0,-0.65824,0.00015,28.17189]
[1779810297241,32.01,76458.11,0.0,-0.65732,0.00015,28.2029]
[1779810301279,32.01,76452.47,0.0,-0.65819,0.00015,28.17381]
[1779810304295,32.01,76444.57,0.0,-0.65938,0.00015,28.13335]
[1779810305330,32.01,76448.68,0.0,-0.65877,0.00015,28.15404]
[1779810306321,32.0,76428.0,0.0,-0.66186,0.00015,28.04846]
[1779810307329,32.0,76423.61,0.0,-0.66252,0.00015,28.0258]
[1779810308334,32.0,76416.01,0.0,-0.66365,0.00015,27.98647]
[1779810309344,32.0,76416.9,0.0,-0.66352,0.00015,27.99105]
[1779810314376,32.0,76421.8,0.0,-0.66279,0.00015,28.01627]
[1779810316390,32.0,76423.98,0.0,-0.66247,0.00015,28.02743]
[1779810318405,32.0,76416.39,0.0,-0.6636,0.00015,27.98811]
[1779810319411,32.0,76414.31,0.0,-0.66391,0.00015,27.97731]
[1779810324445,32.0,76418.82,0.0,-0.66324,0.00015,28.00058]
[1779810328477,32.0,76430.12,0.0,-0.66157,0.00015,28.05867]
[1779810329481,32.0,76430.13,0.0,-0.66157,0.00015,28.05866]
[1779810334515,32.0,76422.19,0.0,-0.66278,0.00015,28.0143]
[1779810339550,32.0,76424.49,0.0,-0.66244,0.00015,28.02596]
[1779810344587,32.0,76423.01,0.0,-0.66267,0.00015,28.01813]
[1779810349621,31.99,76421.28,0.0,-0.66293,0.00015,28.00901]
[1779810351637,31.99,76407.58,0.0,-0.66497,0.00015,27.93783]
[1779810352642,31.99,76407.28,0.0,-0.66501,0.00015,27.93628]
[1779810357678,32.0,76401.88,0.0,-0.66581,0.00015,27.90822]
[1779810360698,32.0,76396.41,0.0,-0.66661,0.00015,27.87967]
[1779810363745,32.0,76374.88,0.0,-0.6698,0.00015,27.76569]
[1779810364744,32.0,76360.46,0.0,-0.67192,0.00015,27.68861]
[1779810365753,32.0,76345.26,0.0,-0.67415,0.00015,27.60626]
[1779810366769,32.0,76344.72,0.0,-0.67423,0.00015,27.60337]
[1779810371799,32.0,76345.73,0.0,-0.67407,0.00015,27.60916]
[1779810373813,32.0,76338.32,0.0,-0.67516,0.00015,27.56886]
[1779810374821,32.0,76337.66,0.0,-0.67525,0.00015,27.56534]
[1779810376846,32.0,76343.18,0.0,-0.67444,0.00015,27.59567]
[1779810378847,32.0,76356.07,0.0,-0.67254,0.00015,27.66576]
[1779810379855,32.0,76365.64,0.0,-0.67113,0.00015,27.71733]
[1779810380861,32.0,76367.09,0.0,-0.67092,0.00015,27.72508]
[1779810383883,32.0,76361.18,0.0,-0.67179,0.00015,27.69322]
[1779810385897,32.0,76359.55,0.0,-0.67203,0.00015,27.68443]
[1779810390931,32.0,76358.86,0.0,-0.67213,0.00015,27.68069]
[1779810392945,32.0,76367.21,0.0,-0.67092,0.00015,27.7224]
[1779810395967,32.0,76371.03,0.0,-0.67036,0.00015,27.74272]
[1779810397986,32.0,76390.13,0.0,-0.66754,0.00015,27.84413]
[1779810398997,32.0,76396.77,0.0,-0.66655,0.00015,27.87921]
[1779810400001,32.0,76408.09,0.0,-0.66487,0.00015,27.93853]
[1779810401007,32.0,76415.22,0.0,-0.66381,0.00015,27.97563]
[1779810402015,32.0,76421.9,0.0,-0.66282,0.00015,28.01019]
[1779810404029,32.0,76430.89,0.0,-0.66148,0.00015,28.05636]
[1779810407049,32.0,76432.21,0.0,-0.66129,0.00015,28.06291]
[1779810412085,32.0,76434.37,0.0,-0.66098,0.00015,28.07365]
[1779810414098,32.0,76437.47,0.0,-0.66052,0.00015,28.08937]
[1779810417121,32.0,76429.46,0.0,-0.66172,0.00015,28.04818]
[1779810419134,31.99,76422.1,0.0,-0.66282,0.00015,28.01015]
[1779810421636,31.99,76397.58,0.0,-0.66646,0.00015,27.8824]
[1779810424182,32.0,76389.7,0.0,-0.66763,0.00015,27.84101]
[1779810425189,32.0,76390.43,0.0,-0.66752,0.00015,27.84496]
[1779810430226,32.0,76406.7,0.0,-0.66509,0.00015,27.93084]
[1779810431712,32.0,76407.37,0.0,-0.66499,0.00015,27.9344]
[1779810437273,32.0,76411.1,0.0,-0.66443,0.00015,27.95397]
[1779810440297,32.0,76403.29,0.0,-0.66559,0.00015,27.91332]
[1779810445344,32.0,76407.31,0.0,-0.66498,0.00015,27.93457]
[1779810447344,32.0,76397.81,0.0,-0.66639,0.00015,27.88498]
[1779810452379,32.0,76398.52,0.0,-0.66629,0.00015,27.88596]
[1779810457413,32.01,76388.29,0.0,-0.66779,0.00015,27.83248]
[1779810458421,32.01,76389.13,0.0,-0.66766,0.00015,27.83704]
[1779810463456,32.01,76385.95,0.0,-0.66812,0.00015,27.82083]
[1779810468491,32.01,76393.11,0.0,-0.66704,0.00015,27.85926]
[1779810473526,32.02,76385.17,0.0,-0.6682,0.00015,27.81783]
[1779810474533,32.02,76386.29,0.0,-0.66803,0.00015,27.82388]
[1779810479567,32.02,76390.34,0.0,-0.66741,0.00015,27.84587]
[1779810483597,32.02,76360.37,0.0,-0.67182,0.00015,27.68657]
[1779810484630,32.03,76363.98,0.0,-0.67128,0.00015,27.70621]
[1779810485615,32.03,76378.64,0.0,-0.66911,0.00015,27.78475]
[1779810486621,32.03,76384.21,0.0,-0.66829,0.00015,27.81445]
[1779810489644,32.03,76372.87,0.0,-0.66995,0.00015,27.75456]
[1779810490652,32.03,76373.3,0.0,-0.66988,0.00015,27.75703]
[1779810495687,32.04,76372.22,0.0,-0.67001,0.00015,27.75232]
[1779810500722,32.04,76371.6,0.0,-0.67008,0.00015,27.74987]
[1779810505758,32.05,76365.16,0.0,-0.671,0.00015,27.71623]
[1779810510791,32.05,76371.83,0.0,-0.66999,0.00015,27.75269]
[1779810512807,32.05,76378.88,0.0,-0.66896,0.00015,27.78727]
[1779810516845,32.05,76384.73,0.0,-0.66809,0.00015,27.81858]
[1779810520874,32.05,76376.48,0.0,-0.6693,0.00015,27.77512]
[1779810521880,32.06,76375.6,0.0,-0.66943,0.00015,27.77055]
[1779810522887,32.06,76365.34,0.0,-0.67094,0.00015,27.71589]
[1779810523894,32.06,76366.12,0.0,-0.67082,0.00015,27.72023]
[1779810524901,32.06,76359.46,0.0,-0.67179,0.00015,27.68466]
[1779810526914,32.06,76356.96,0.0,-0.67215,0.00015,27.6716]
[1779810531950,32.06,76361.96,0.0,-0.67138,0.00015,27.69945]
[1779810533965,32.07,76353.29,0.0,-0.67265,0.00015,27.65309]
[1779810534971,32.07,76349.56,0.0,-0.67319,0.00015,27.63309]
[1779810536988,32.07,76361.76,0.0,-0.67139,0.00015,27.69927]
[1779810537994,32.07,76362.38,0.0,-0.67129,0.00015,27.70277]
[1779810543030,32.08,76361.14,0.0,-0.67145,0.00015,27.69699]
[1779810544039,32.08,76354.65,0.0,-0.6724,0.00015,27.66227]
[1779810546054,32.08,76354.62,0.0,-0.67239,0.00015,27.66253]
[1779810551092,32.08,76355.01,0.0,-0.6723,0.00015,27.66566]
[1779810555117,32.09,76359.47,0.0,-0.67162,0.00015,27.69038]
[1779810558178,32.09,76368.68,0.0,-0.67025,0.00015,27.74018]
[1779810559150,32.09,76368.11,0.0,-0.67033,0.00015,27.73727]
[1779810560159,32.09,76388.02,0.0,-0.66739,0.00015,27.8429]
[1779810561168,32.09,76389.18,0.0,-0.66722,0.00015,27.84903]
[1779810563182,32.09,76400.75,0.0,-0.66551,0.00015,27.90967]
[1779810564187,32.09,76405.58,0.0,-0.6648,0.00015,27.93479]
[1779810565192,32.09,76399.58,0.0,-0.66569,0.00015,27.90349]
[1779810569219,32.09,76396.07,0.0,-0.66621,0.00015,27.88507]
[1779810571234,32.09,76388.9,0.0,-0.66728,0.00015,27.8443]
[1779810572241,32.09,76388.34,0.0,-0.66736,0.00015,27.84139]
[1779810577276,32.09,76388.28,0.0,-0.66737,0.00015,27.8413]
[1779810579294,32.09,76396.72,0.0,-0.66612,0.00015,27.88567]
[1779810581305,32.09,76398.67,0.0,-0.66583,0.00015,27.89588]
[1779810586340,32.09,76392.28,0.0,-0.66677,0.00015,27.86249]
[1779810587347,32.1,76393.36,0.0,-0.66661,0.00015,27.86821]
[1779810588355,32.1,76399.31,0.0,-0.66573,0.00015,27.89938]
[1779810589362,32.1,76405.84,0.0,-0.66476,0.00015,27.93341]
[1779810590370,32.1,76394.75,0.0,-0.6664,0.00015,27.87555]
[1779810591383,32.1,76388.45,0.0,-0.66733,0.00015,27.84251]
[1779810592883,32.1,76369.9,0.0,-0.67006,0.00015,27.74445]
[1779810594396,32.1,76370.6,0.0,-0.66996,0.00015,27.74832]
[1779810599430,32.1,76375.76,0.0,-0.66917,0.00015,27.77648]
[1779810604466,32.11,76376.58,0.0,-0.66903,0.00015,27.78148]
[1779810605473,32.11,76382.54,0.0,-0.66815,0.00015,27.81314]
[1779810610508,32.11,76392.42,0.0,-0.66668,0.00015,27.8656]
[1779810611522,32.11,76403.14,0.0,-0.66509,0.00015,27.92165]
[1779810613031,32.11,76406.52,0.0,-0.66459,0.00015,27.93923]
[1779810615573,32.11,76399.85,0.0,-0.66558,0.00015,27.90455]
[1779810620604,32.11,76400.81,0.0,-0.66543,0.00015,27.90966]
[1779810623104,32.11,76389.2,0.0,-0.66714,0.00015,27.849]
[1779810624639,32.11,76383.45,0.0,-0.66799,0.00015,27.8188]
[1779810629710,32.11,76388.6,0.0,-0.66722,0.00015,27.84631]
[1779810630683,32.11,76379.92,0.0,-0.6685,0.00015,27.80063]
[1779810631690,32.11,76377.71,0.0,-0.66884,0.00015,27.78588]
[1779810633175,32.12,76388.65,0.0,-0.66722,0.00015,27.84382]
[1779810634717,32.12,76391.42,0.0,-0.6668,0.00015,27.85843]
[1779810637730,32.12,76397.96,0.0,-0.66583,0.00015,27.89283]
[1779810640759,32.12,76365.19,0.0,-0.67066,0.00015,27.71989]
[1779810641773,32.12,76375.53,0.0,-0.66913,0.00015,27.77508]
[1779810643277,32.12,76353.97,0.0,-0.6723,0.00015,27.66018]
[1779810644794,32.12,76351.55,0.0,-0.67265,0.00015,27.64737]
[1779810646813,32.12,76330.84,0.0,-0.67567,0.00015,27.5354]
[1779810647817,32.12,76329.64,0.0,-0.67584,0.00015,27.52891]
[1779810648857,32.12,76338.92,0.0,-0.67448,0.00015,27.57956]
[1779810649835,32.12,76339.39,0.0,-0.67441,0.00015,27.58222]
[1779810650857,32.13,76351.23,0.0,-0.67267,0.00015,27.64651]
[1779810651853,32.13,76381.27,0.0,-0.66825,0.00015,27.80687]
[1779810653338,32.13,76382.93,0.0,-0.668,0.00015,27.81582]
[1779810658906,32.13,76383.1,0.0,-0.66796,0.00015,27.81712]
[1779810663938,32.13,76381.8,0.0,-0.66814,0.00015,27.81061]
[1779810666964,32.13,76362.49,0.0,-0.67097,0.00015,27.70838]
[1779810667972,32.13,76345.91,0.0,-0.6734,0.00015,27.61949]
[1779810669993,32.14,76354.34,0.0,-0.67215,0.00015,27.66532]
[1779810673008,32.14,76362.38,0.0,-0.67096,0.00015,27.70891]
[1779810674016,32.14,76356.92,0.0,-0.67175,0.00015,27.67985]
[1779810676031,32.14,76367.67,0.0,-0.67017,0.00015,27.73757]
[1779810681067,32.14,76370.67,0.0,-0.66971,0.00015,27.75407]
[1779810686104,32.15,76367.15,0.0,-0.67021,0.00015,27.73588]
[1779810691138,32.15,76366.26,0.0,-0.67034,0.00015,27.72854]
[1779810694159,32.15,76360.77,0.0,-0.67114,0.00015,27.6996]
[1779810699194,32.16,76359.62,0.0,-0.67129,0.00015,27.69408]
[1779810700215,32.16,76346.6,0.0,-0.67319,0.00015,27.62426]
[1779810701215,32.16,76345.67,0.0,-0.67332,0.00015,27.61943]
[1779810705242,32.16,76340.24,0.0,-0.6741,0.00015,27.59066]
[1779810710275,32.17,76341.51,0.0,-0.67388,0.00015,27.59856]
[1779810715314,32.17,76338.91,0.0,-0.67424,0.00015,27.58537]
[1779810717325,32.17,76345.71,0.0,-0.67323,0.00015,27.62256]
[1779810722369,32.18,76339.43,0.0,-0.67412,0.00015,27.58963]
[1779810725393,32.18,76331.92,0.0,-0.67521,0.00015,27.54932]
[1779810726399,32.18,76322.77,0.0,-0.67654,0.00015,27.4994]
[1779810727408,32.18,76329.22,0.0,-0.6756,0.00015,27.53468]
[1779810729422,32.18,76323.83,0.0,-0.67638,0.00015,27.50532]
[1779810732443,32.18,76329.76,0.0,-0.67551,0.00015,27.53785]
[1779810734456,32.18,76335.12,0.0,-0.67473,0.00015,27.56706]
[1779810739513,32.18,76338.05,0.0,-0.6743,0.00015,27.58303]
[1779810742529,32.18,76324.94,0.0,-0.67621,0.00015,27.51172]
[1779810744006,32.19,76306.97,0.0,-0.67882,0.00015,27.41317]
[1779810745589,32.19,76286.97,0.0,-0.68172,0.00014,27.30209]
[1779810746581,32.19,76271.94,0.0,-0.6839,0.00014,27.21756]
[1779810747589,32.19,76228.37,0.0,-0.69015,0.00014,26.96874]
[1779810748596,32.2,76238.67,0.0,-0.68861,0.00014,27.03074]
[1779810749605,32.21,76238.67,0.0,-0.68856,0.00014,27.03267]
[1779810750618,32.21,76251.53,0.0,-0.68671,0.00014,27.10656]
[1779810751619,32.21,76277.88,0.0,-0.68292,0.00014,27.25275]
[1779810752635,32.21,76297.27,0.0,-0.68011,0.00015,27.36109]
[1779810754092,32.21,76301.68,0.0,-0.67947,0.00015,27.38546]
[1779810755650,32.21,76310.97,0.0,-0.67813,0.00015,27.43669]
[1779810756658,32.21,76311.32,0.0,-0.67807,0.00015,27.43875]
[1779810759678,32.21,76304.48,0.0,-0.67906,0.00015,27.40113]
[1779810760683,32.21,76311.01,0.0,-0.67811,0.00015,27.43732]
[1779810761692,32.21,76305.31,0.0,-0.67893,0.00015,27.40601]
[1779810764182,32.21,76302.96,0.0,-0.67927,0.00015,27.39324]
[1779810767739,32.21,76297.07,0.0,-0.68013,0.00015,27.3603]
[1779810768745,32.21,76295.85,0.0,-0.68031,0.00015,27.3534]
[1779810770759,32.21,76301.63,0.0,-0.67948,0.00015,27.38539]
[1779810774254,32.21,76295.94,0.0,-0.68031,0.00015,27.35349]
[1779810776801,32.21,76302.25,0.0,-0.6794,0.00015,27.3883]
[1779810781841,32.21,76292.5,0.0,-0.68082,0.00014,27.33388]
[1779810782849,32.21,76272.8,0.0,-0.68366,0.00014,27.22395]
[1779810784334,32.21,76259.7,0.0,-0.68555,0.00014,27.14989]
[1779810785899,32.21,76249.69,0.0,-0.68698,0.00014,27.09311]
[1779810787888,32.21,76243.44,0.0,-0.68787,0.00014,27.05769]
[1779810792950,32.22,76243.87,0.0,-0.68779,0.00014,27.06088]
[1779810794413,32.22,76251.47,0.0,-0.68669,0.00014,27.10467]
[1779810798986,32.22,76244.93,0.0,-0.68761,0.00014,27.06787]
[1779810801058,32.22,76238.9,0.0,-0.68847,0.00014,27.03366]
[1779810802015,32.22,76229.24,0.0,-0.68985,0.00014,26.97819]
[1779810803023,32.23,76231.4,0.0,-0.68947,0.00014,26.99322]
[1779810804490,32.24,76238.95,0.0,-0.68838,0.00014,27.03712]
[1779810806057,32.24,76232.62,0.0,-0.68927,0.00014,27.00114]
[1779810807053,32.24,76222.98,0.0,-0.69065,0.00014,26.94543]
[1779810808063,32.25,76222.98,0.0,-0.69057,0.00014,26.94852]
[1779810813100,32.28,76227.79,0.0,-0.68973,0.00014,26.97944]
[1779810814569,32.28,76240.19,0.0,-0.68795,0.00014,27.05096]
[1779810816120,32.28,76230.48,0.0,-0.68933,0.00014,26.99563]
[1779810821169,32.29,76235.74,0.0,-0.68855,0.00014,27.02696]
[1779810822164,32.29,76248.43,0.0,-0.68673,0.00014,27.09951]
[1779810823170,32.29,76244.33,0.0,-0.68731,0.00014,27.07644]
[1779810826191,32.29,76251.37,0.0,-0.68629,0.00014,27.117]
[1779810827199,32.29,76245.55,0.0,-0.68712,0.00014,27.084]
[1779810831238,32.3,76238.35,0.0,-0.68813,0.00014,27.04347]
[1779810832255,32.3,76232.99,0.0,-0.68889,0.00014,27.01293]
[1779810833261,32.3,76248.95,0.0,-0.6866,0.00014,27.10431]
[1779810834268,32.3,76255.59,0.0,-0.68565,0.00014,27.14211]
[1779810837291,32.3,76242.36,0.0,-0.68754,0.00014,27.06712]
[1779810840312,32.3,76232.88,0.0,-0.68888,0.00014,27.01326]
[1779810842340,32.3,76214.35,0.0,-0.69153,0.00014,26.90646]
[1779810843334,32.3,76211.93,0.0,-0.69186,0.00014,26.8928]
[1779810845349,32.31,76205.72,0.0,-0.69274,0.00014,26.8569]
[1779810850386,32.31,76210.33,0.0,-0.69208,0.00014,26.88385]
[1779810852399,32.31,76218.1,0.0,-0.69097,0.00014,26.92894]
[1779810853422,32.31,76234.4,0.0,-0.68864,0.00014,27.02316]
[1779810854426,32.31,76233.67,0.0,-0.68874,0.00014,27.01915]
[1779810856443,32.31,76224.46,0.0,-0.69004,0.00014,26.96654]
[1779810857447,32.31,76217.1,0.0,-0.69109,0.00014,26.92417]
[1779810858454,32.31,76214.35,0.0,-0.69148,0.00014,26.90825]
[1779810859466,32.31,76208.42,0.0,-0.69232,0.00014,26.87378]
[1779810862489,32.31,76214.24,0.0,-0.69149,0.00014,26.90762]
[1779810867543,32.31,76217.87,0.0,-0.69098,0.00014,26.92862]
[1779810869542,32.31,76224.7,0.0,-0.69,0.00014,26.96806]
[1779810872561,32.31,76218.13,0.0,-0.69096,0.00014,26.92676]
[1779810876588,32.31,76228.51,0.0,-0.68948,0.00014,26.9866]
[1779810877604,32.31,76234.21,0.0,-0.68867,0.00014,27.0193]
[1779810878604,32.31,76233.83,0.0,-0.68873,0.00014,27.01701]
[1779810879611,32.31,76225.17,0.0,-0.68997,0.00014,26.96709]
[1779810880617,32.31,76226.7,0.0,-0.68975,0.00014,26.97586]
[1779810884645,32.31,76232.13,0.0,-0.68898,0.00014,27.00683]
[1779810885659,32.31,76215.21,0.0,-0.6914,0.00014,26.90907]
[1779810886660,32.31,76212.16,0.0,-0.69183,0.00014,26.89136]
[1779810890688,32.31,76210.99,0.0,-0.692,0.00014,26.88461]
[1779810895723,32.31,76210.52,0.0,-0.69207,0.00014,26.88192]
[1779810898744,32.31,76233.1,0.0,-0.68884,0.00014,27.01238]
[1779810899751,32.31,76236.33,0.0,-0.68837,0.00014,27.0311]
[1779810902774,32.31,76225.43,0.0,-0.68992,0.00014,26.96886]
[1779810903778,32.31,76210.78,0.0,-0.69201,0.00014,26.88396]
[1779810905251,32.31,76211.14,0.0,-0.69196,0.00014,26.88604]
[1779810910828,32.31,76207.81,0.0,-0.69244,0.00014,26.86665]
[1779810915897,32.31,76208.26,0.0,-0.69237,0.00014,26.86935]
[1779810916878,32.31,76228.66,0.0,-0.68946,0.00014,26.98746]
[1779810917882,32.31,76227.47,0.0,-0.68963,0.00014,26.98052]
[1779810918888,32.31,76222.01,0.0,-0.69041,0.00014,26.94925]
[1779810923935,32.31,76224.85,0.0,-0.68999,0.00014,26.96598]
[1779810925411,32.31,76233.25,0.0,-0.68879,0.00014,27.01426]
[1779810926958,32.31,76221.01,0.0,-0.69055,0.00014,26.94355]
[1779810927986,32.31,76219.95,0.0,-0.6907,0.00014,26.93738]
[1779810931025,32.31,76238.92,0.0,-0.68801,0.00014,27.04319]
[1779810932034,32.31,76253.98,0.0,-0.68585,0.00014,27.12887]
[1779810933039,32.31,76255.67,0.0,-0.68561,0.00014,27.13854]
[1779810935512,32.31,76267.4,0.0,-0.68391,0.00014,27.20502]
[1779810937068,32.31,76265.93,0.0,-0.68413,0.00014,27.19649]
[1779810940090,32.31,76274.65,0.0,-0.6829,0.00014,27.24467]
[1779810945582,32.3,76271.99,0.0,-0.68333,0.00014,27.22797]
[1779810948146,32.29,76266.57,0.0,-0.68413,0.00014,27.19661]
[1779810953182,32.29,76254.25,0.0,-0.68593,0.00014,27.12623]
[1779810955660,32.29,76248.23,0.0,-0.68679,0.00014,27.09215]
[1779810961236,32.29,76251.76,0.0,-0.68627,0.00014,27.11252]
[1779810964258,32.29,76262.14,0.0,-0.68478,0.00014,27.17142]
[1779810965741,32.29,76247.35,0.0,-0.6869,0.00014,27.08757]
[1779810968286,32.29,76256.11,0.0,-0.68564,0.00014,27.13749]
[1779810973321,32.29,76257.22,0.0,-0.68549,0.00014,27.14333]
[1779810978356,32.29,76262.99,0.0,-0.68469,0.00014,27.1748]
[1779810983391,32.28,76266.49,0.0,-0.68423,0.00014,27.19324]
[1779810986450,32.26,76291.35,0.0,-0.68073,0.00014,27.32904]
[1779810987458,32.26,76304.44,0.0,-0.67884,0.00015,27.40138]
[1779810988463,32.26,76291.78,0.0,-0.68067,0.00014,27.3312]
[1779810990478,32.26,76280.87,0.0,-0.68225,0.00014,27.27024]
[1779810994505,32.26,76289.02,0.0,-0.6811,0.00014,27.31233]
[1779810999543,32.26,76290.93,0.0,-0.68083,0.00014,27.32262]
[1779811001558,32.26,76302.99,0.0,-0.67909,0.00015,27.38932]
[1779811002563,32.26,76318.34,0.0,-0.67686,0.00015,27.47355]
[1779811003571,32.26,76319.73,0.0,-0.67666,0.00015,27.48096]
[1779811008606,32.25,76319.33,0.0,-0.67675,0.00015,27.47777]
[1779811009612,32.25,76332.7,0.0,-0.67481,0.00015,27.55037]
[1779811010620,32.25,76337.55,0.0,-0.67411,0.00015,27.57637]
[1779811012636,32.22,76341.82,0.0,-0.67364,0.00015,27.59411]
[1779811014648,32.19,76330.82,0.0,-0.67541,0.00015,27.52878]
[1779811015656,32.19,76332.09,0.0,-0.67523,0.00015,27.53547]
[1779811020690,32.18,76329.4,0.0,-0.67565,0.00015,27.51975]
[1779811021697,32.18,76336.23,0.0,-0.67466,0.00015,27.5567]
[1779811023712,32.18,76343.08,0.0,-0.67367,0.00015,27.59332]
[1779811026739,32.17,76334.19,0.0,-0.675,0.00015,27.54435]
[1779811027740,32.17,76335.61,0.0,-0.6748,0.00015,27.55184]
[1779811032775,32.17,76335.1,0.0,-0.6749,0.00015,27.54799]
[1779811035798,32.16,76342.68,0.0,-0.67381,0.00015,27.58843]
[1779811037810,32.14,76344.75,0.0,-0.67366,0.00015,27.59459]
[1779811041838,32.1,76354.64,0.0,-0.67243,0.00015,27.64036]
[1779811042845,32.09,76357.5,0.0,-0.67201,0.00015,27.65547]
[1779811043853,32.08,76368.0,0.0,-0.67055,0.00015,27.70885]
[1779811044862,32.08,76372.93,0.0,-0.66983,0.00015,27.73489]
[1779811048898,32.06,76374.76,0.0,-0.66967,0.00015,27.74124]
[1779811053934,32.05,76357.65,0.0,-0.67226,0.00015,27.6445]
[1779811054940,32.03,76357.05,0.0,-0.67243,0.00015,27.6383]
[1779811056403,32.01,76367.39,0.0,-0.67101,0.00015,27.69048]
[1779811061993,31.93,76367.18,0.0,-0.67151,0.00015,27.67361]
[1779811067031,31.89,76368.09,0.0,-0.67154,0.00015,27.67265]
[1779811072069,31.88,76372.31,0.0,-0.67101,0.00015,27.69227]
[1779811077105,31.87,76371.1,0.0,-0.67122,0.00015,27.68463]
[1779811082141,31.87,76372.68,0.0,-0.67102,0.00015,27.69206]
[1779811083150,31.86,76380.54,0.0,-0.66986,0.00015,27.73408]
[1779811084157,31.86,76381.3,0.0,-0.66976,0.00015,27.73789]
[1779811085162,31.86,76374.92,0.0,-0.67071,0.00015,27.70338]
[1779811089192,31.83,76375.41,0.0,-0.67079,0.00015,27.70103]
[1779811094227,31.83,76384.45,0.0,-0.66948,0.00015,27.74851]
[1779811095235,31.81,76386.08,0.0,-0.66931,0.00015,27.7548]
[1779811098256,31.77,76391.93,0.0,-0.66865,0.00015,27.77873]
[1779811103291,31.72,76394.06,0.0,-0.66864,0.00015,27.78009]
[1779811104300,31.72,76403.5,0.0,-0.66723,0.00015,27.83021]
[1779811105303,31.71,76403.81,0.0,-0.66722,0.00015,27.83076]
[1779811110339,31.7,76402.39,0.0,-0.66748,0.00015,27.82157]
[1779811115390,31.68,76399.75,0.0,-0.66798,0.00015,27.80142]
[1779811120408,31.63,76408.23,0.0,-0.66699,0.00015,27.83729]
[1779811121416,31.62,76414.66,0.0,-0.66606,0.00015,27.87038]
[1779811122425,31.61,76413.82,0.0,-0.66626,0.00015,27.86331]
[1779811125448,31.59,76421.28,0.0,-0.66527,0.00015,27.8986]
[1779811126893,31.57,76420.61,0.0,-0.66543,0.00015,27.89319]
[1779811127468,31.57,76420.61,0.0,-0.66547,0.00015,27.89171]
[1779811128479,31.56,76427.64,0.0,-0.66447,0.00015,27.92709]
[1779811133510,31.51,76425.26,0.0,-0.66507,0.00015,27.90648]
[1779811138544,31.49,76422.17,0.0,-0.66565,0.00015,27.88663]
[1779811143580,31.48,76420.51,0.0,-0.66592,0.00015,27.87708]
[1779811148615,31.46,76422.95,0.0,-0.66569,0.00015,27.88537]
[1779811151636,31.43,76429.71,0.0,-0.66481,0.00015,27.91666]
[1779811153656,31.41,76435.64,0.0,-0.66402,0.00015,27.94473]
[1779811154663,31.4,76426.33,0.0,-0.66547,0.00015,27.89407]
[1779811155670,31.4,76415.48,0.0,-0.66711,0.00015,27.83598]
[1779811156677,31.4,76416.32,0.0,-0.66699,0.00015,27.8404]
[1779811158691,31.4,76428.51,0.0,-0.66517,0.00015,27.90448]
[1779811159702,31.4,76433.34,0.0,-0.66444,0.00015,27.92998]
[1779811164733,31.39,76432.27,0.0,-0.66467,0.00015,27.92225]
[1779811166748,31.38,76446.15,0.0,-0.66257,0.00015,27.9952]
[1779811167755,31.38,76445.67,0.0,-0.66265,0.00015,27.99249]
[1779811172791,31.38,76449.56,0.0,-0.6621,0.00015,28.00881]
[1779811175815,31.36,76455.69,0.0,-0.66128,0.00015,28.03733]
[1779811177825,31.36,76460.7,0.0,-0.66052,0.00015,28.06344]
[1779811179839,31.36,76453.41,0.0,-0.66163,0.00015,28.02541]
[1779811180848,31.36,76451.82,0.0,-0.66187,0.00015,28.01711]
[1779811185881,31.36,76451.53,0.0,-0.66191,0.00015,28.0157]
[1779811190916,31.36,76446.66,0.0,-0.66265,0.00015,27.99035]
[1779811193937,31.35,76437.95,0.0,-0.66399,0.00015,27.9439]
[1779811195951,31.35,76428.85,0.0,-0.66537,0.00015,27.89533]
[1779811200985,31.35,76432.55,0.0,-0.66483,0.00015,27.91451]
[1779811203000,31.35,76439.62,0.0,-0.66376,0.00015,27.95177]
[1779811207034,31.35,76434.08,0.0,-0.66462,0.00015,27.92191]
[1779811208038,31.34,76412.92,0.0,-0.66784,0.00015,27.80837]
[1779811209048,31.34,76406.49,0.0,-0.66882,0.00015,27.77337]
[1779811210055,31.34,76396.05,0.0,-0.6704,0.00015,27.71638]
[1779811211059,31.34,76396.71,0.0,-0.67031,0.00015,27.71978]
[1779811216098,31.34,76387.21,0.0,-0.67176,0.00015,27.66695]
[1779811217104,31.34,76379.12,0.0,-0.67298,0.00015,27.62224]
[1779811218111,31.33,76380.31,0.0,-0.67281,0.00015,27.62869]
[1779811223148,31.33,76377.07,0.0,-0.67331,0.00015,27.61017]
[1779811228182,31.33,76377.48,0.0,-0.67327,0.00015,27.61189]
[1779811233220,31.33,76379.51,0.0,-0.67299,0.00015,27.6194]
[1779811238256,31.32,76382.71,0.0,-0.67253,0.00015,27.6365]
[1779811240268,31.32,76394.75,0.0,-0.67072,0.00015,27.70235]
[1779811241276,31.32,76399.29,0.0,-0.67004,0.00015,27.72697]
[1779811245305,31.32,76402.38,0.0,-0.66959,0.00015,27.74325]
[1779811250339,31.31,76400.74,0.0,-0.66985,0.00015,27.73388]
[1779811255373,31.31,76400.63,0.0,-0.66988,0.00015,27.73284]
[1779811259401,31.31,76394.51,0.0,-0.67082,0.00015,27.69907]
[1779811263430,31.31,76391.73,0.0,-0.67124,0.00015,27.68357]
[1779811268465,31.31,76388.69,0.0,-0.67171,0.00015,27.66665]
[1779811270479,31.31,76376.21,0.0,-0.67359,0.00015,27.59759]
[1779811271487,31.31,76376.77,0.0,-0.67351,0.00015,27.60059]
[1779811272493,31.31,76370.5,0.0,-0.67446,0.00015,27.56567]
[1779811277962,31.3,76367.26,0.0,-0.67496,0.00015,27.54715]
[1779811281557,31.3,76379.0,0.0,-0.6732,0.00015,27.6122]
[1779811284577,31.3,76381.85,0.0,-0.67278,0.00015,27.62764]
[1779811289612,31.3,76391.34,0.0,-0.67137,0.00015,27.67919]
[1779811294649,31.29,76386.53,0.0,-0.67213,0.00015,27.64884]
[1779811299683,31.29,76386.09,0.0,-0.67222,0.00015,27.64581]
[1779811304719,31.29,76387.1,0.0,-0.67208,0.00015,27.65088]
[1779811309760,31.28,76388.26,0.0,-0.67193,0.00015,27.65652]
[1779811310762,31.28,76382.71,0.0,-0.67277,0.00015,27.62581]
[1779811315796,31.28,76377.74,0.0,-0.67353,0.00015,27.59786]
[1779811320831,31.28,76371.54,0.0,-0.67447,0.00015,27.56306]
[1779811325868,31.28,76366.31,0.0,-0.67527,0.00015,27.53356]
[1779811330903,31.28,76363.5,0.0,-0.67569,0.00015,27.51768]
[1779811335938,31.28,76363.96,0.0,-0.67563,0.00015,27.52011]
[1779811340976,31.27,76363.89,0.0,-0.67564,0.00015,27.51961]
[1779811341983,31.27,76381.44,0.0,-0.673,0.00015,27.61725]
[1779811342990,31.27,76387.22,0.0,-0.67213,0.00015,27.64905]
[1779811347019,31.27,76389.02,0.0,-0.67188,0.00015,27.65837]
[1779811349038,31.27,76398.43,0.0,-0.67047,0.00015,27.70974]
[1779811351046,31.27,76404.13,0.0,-0.66962,0.00015,27.73753]
[1779811353061,31.27,76413.13,0.0,-0.66827,0.00015,27.78605]
[1779811356082,31.26,76400.73,0.0,-0.67017,0.00015,27.71799]
[1779811357092,31.26,76389.74,0.0,-0.67184,0.00015,27.65751]
[1779811358098,31.26,76382.9,0.0,-0.67287,0.00015,27.6196]
[1779811359128,31.26,76366.72,0.0,-0.67531,0.00015,27.52947]
[1779811360114,31.26,76370.86,0.0,-0.67469,0.00015,27.55254]
[1779811361118,31.26,76389.04,0.0,-0.67195,0.00015,27.65325]
[1779811362125,31.26,76389.49,0.0,-0.67189,0.00015,27.65558]
[1779811364141,31.26,76398.01,0.0,-0.67061,0.00015,27.70207]
[1779811365145,31.26,76403.69,0.0,-0.66976,0.00015,27.73292]
[1779811368168,31.25,76406.89,0.0,-0.66929,0.00015,27.74972]
[1779811370189,31.25,76419.26,0.0,-0.66742,0.00015,27.81643]
[1779811371194,31.25,76435.34,0.0,-0.66498,0.00015,27.90265]
[1779811372200,31.25,76441.43,0.0,-0.66406,0.00015,27.93497]
[1779811377235,31.25,76437.57,0.0,-0.66466,0.00015,27.91393]
[1779811379252,31.25,76443.22,0.0,-0.6638,0.00015,27.94376]
[1779811382271,31.24,76433.15,0.0,-0.66535,0.00015,27.88985]
[1779811383277,31.24,76424.24,0.0,-0.66671,0.00015,27.84202]
[1779811384286,31.24,76426.77,0.0,-0.66632,0.00015,27.85558]
[1779811385293,31.24,76420.48,0.0,-0.66728,0.00015,27.8217]
[1779811387307,31.24,76419.36,0.0,-0.66745,0.00015,27.81563]
[1779811389321,31.24,76409.46,0.0,-0.66895,0.00015,27.76199]
[1779811390327,31.24,76405.99,0.0,-0.66948,0.00015,27.74313]
[1779811393348,31.24,76399.14,0.0,-0.67053,0.00015,27.70531]
[1779811394355,31.24,76390.69,0.0,-0.67181,0.00015,27.65885]
[1779811395362,31.24,76389.09,0.0,-0.67205,0.00015,27.64991]
[1779811398819,31.24,76375.11,0.0,-0.67417,0.00015,27.57202]
[1779811400397,31.24,76372.68,0.0,-0.67455,0.00015,27.55827]
[1779811405434,31.24,76368.06,0.0,-0.67525,0.00015,27.53214]
[1779811407447,31.24,76362.07,0.0,-0.67615,0.00015,27.49851]
[1779811412482,31.24,76362.89,0.0,-0.67605,0.00015,27.49989]
[1779811417517,31.24,76358.98,0.0,-0.67664,0.00015,27.47788]
[1779811422553,31.24,76360.76,0.0,-0.67637,0.00015,27.48793]
[1779811427588,31.24,76360.66,0.0,-0.67638,0.00015,27.4874]
[1779811432622,31.24,76357.97,0.0,-0.67678,0.00015,27.47231]
[1779811437659,31.24,76357.15,0.0,-0.6769,0.00015,27.46778]
[1779811442696,31.24,76359.47,0.0,-0.67655,0.00015,27.48097]
[1779811444714,31.24,76344.55,0.0,-0.67879,0.00015,27.39662]
[1779811445723,31.24,76352.72,0.0,-0.67756,0.00015,27.443]
[1779811446728,31.24,76355.29,0.0,-0.67718,0.00015,27.45756]
[1779811451762,31.24,76351.95,0.0,-0.67767,0.00015,27.43896]
[1779811456799,31.24,76354.67,0.0,-0.67725,0.00015,27.45462]
[1779811457806,31.24,76363.96,0.0,-0.67586,0.00015,27.50693]
[1779811459251,31.24,76359.91,0.0,-0.67647,0.00015,27.48416]
[1779811460827,31.24,76352.11,0.0,-0.67764,0.00015,27.44019]
[1779811461835,31.24,76347.97,0.0,-0.67826,0.00015,27.41681]
[1779811466872,31.24,76345.19,0.0,-0.67866,0.00015,27.40151]
[1779811470896,31.25,76337.97,0.0,-0.67973,0.00015,27.36087]
[1779811473921,31.25,76345.68,0.0,-0.67858,0.00015,27.40186]
[1779811477967,31.25,76361.74,0.0,-0.67617,0.00015,27.49273]
[1779811479400,31.25,76406.08,0.0,-0.66948,0.00015,27.73797]
[1779811479982,31.25,76406.08,0.0,-0.66948,0.00015,27.73789]
[1779811481996,31.25,76397.82,0.0,-0.67073,0.00015,27.69261]
[1779811487032,31.25,76396.98,0.0,-0.67087,0.00015,27.6878]
[1779811488043,31.25,76389.5,0.0,-0.672,0.00015,27.64667]
[1779811492073,31.24,76396.26,0.0,-0.67098,0.00015,27.68378]
[1779811497104,31.24,76398.3,0.0,-0.67067,0.00015,27.69482]
[1779811502141,31.24,76396.27,0.0,-0.67099,0.00015,27.68343]
[1779811507176,31.24,76398.45,0.0,-0.67068,0.00015,27.69477]
[1779811510200,31.24,76404.17,0.0,-0.66982,0.00015,27.72569]
[1779811514233,31.24,76392.46,0.0,-0.6716,0.00015,27.66114]
[1779811515243,31.23,76381.18,0.0,-0.67331,0.00015,27.5987]
[1779811516246,31.23,76383.37,0.0,-0.67298,0.00015,27.61077]
[1779811520274,31.23,76390.97,0.0,-0.67184,0.00015,27.65244]
[1779811521282,31.23,76393.89,0.0,-0.6714,0.00015,27.66841]
[1779811524304,31.23,76382.45,0.0,-0.67314,0.00015,27.60487]
[1779811525310,31.23,76355.37,0.0,-0.67722,0.00015,27.45329]
[1779811526317,31.23,76345.94,0.0,-0.67864,0.00015,27.39995]
[1779811527325,31.23,76346.86,0.0,-0.6785,0.00015,27.40527]
[1779811532360,31.23,76340.61,0.0,-0.67944,0.00015,27.36702]
[1779811535381,31.23,76339.46,0.0,-0.6796,0.00015,27.36084]
[1779811540417,31.24,76339.1,0.0,-0.67963,0.00015,27.35949]
[1779811543439,31.24,76347.22,0.0,-0.67841,0.00015,27.40607]
[1779811546463,31.24,76340.37,0.0,-0.67942,0.00015,27.36744]
[1779811547469,31.24,76322.53,0.0,-0.68209,0.00015,27.26535]
[1779811548476,31.24,76321.23,0.0,-0.68228,0.00015,27.25809]
[1779811549483,31.24,76328.13,0.0,-0.68124,0.00015,27.29803]
[1779811554518,31.25,76329.02,0.0,-0.68108,0.00015,27.30414]
[1779811556532,31.25,76320.01,0.0,-0.68241,0.00015,27.25272]
[1779811561567,31.26,76325.34,0.0,-0.68158,0.00015,27.28453]
[1779811566611,31.26,76321.94,0.0,-0.68207,0.00015,27.26594]
[1779811568625,31.26,76315.18,0.0,-0.68306,0.00015,27.22737]
[1779811573662,31.27,76314.27,0.0,-0.68317,0.00015,27.22319]
[1779811578698,31.27,76307.91,0.0,-0.68408,0.00015,27.18746]
[1779811580107,31.28,76314.78,0.0,-0.68305,0.00015,27.22769]
[1779811581727,31.28,76305.56,0.0,-0.68442,0.00015,27.17444]
[1779811582731,31.28,76321.47,0.0,-0.68204,0.00015,27.26671]
[1779811583737,31.28,76331.65,0.0,-0.68052,0.00015,27.32527]
[1779811584745,31.28,76325.26,0.0,-0.68147,0.00015,27.28878]
[1779811585751,31.28,76315.4,0.0,-0.68293,0.00015,27.23214]
[1779811586758,31.28,76314.75,0.0,-0.68302,0.00015,27.22857]
[1779811591793,31.29,76316.38,0.0,-0.68277,0.00015,27.23567]
[1779811593807,31.29,76325.31,0.0,-0.68143,0.00015,27.28742]
[1779811594813,31.29,76331.36,0.0,-0.68053,0.00015,27.32221]
[1779811600256,31.29,76336.85,0.0,-0.67969,0.00015,27.35414]
[1779811605891,31.29,76338.1,0.0,-0.67949,0.00015,27.36172]
[1779811610928,31.3,76340.52,0.0,-0.67911,0.00015,27.37598]
[1779811613947,31.3,76355.83,0.0,-0.67681,0.00015,27.46277]
[1779811614954,31.3,76360.33,0.0,-0.67614,0.00015,27.48806]
[1779811615961,31.3,76352.01,0.0,-0.67738,0.00015,27.44129]
[1779811616968,31.3,76348.55,0.0,-0.6779,0.00015,27.4218]
[1779811622004,31.3,76342.52,0.0,-0.67879,0.00015,27.38808]
[1779811627055,31.3,76350.46,0.0,-0.67759,0.00015,27.43336]
[1779811632091,31.3,76351.76,0.0,-0.67739,0.00015,27.44095]
[1779811637126,31.3,76350.68,0.0,-0.67755,0.00015,27.43506]
[1779811640541,31.3,76366.02,0.0,-0.67524,0.00015,27.52128]
[1779811641154,31.3,76366.02,0.0,-0.67524,0.00015,27.52125]
[1779811647197,31.3,76362.89,0.0,-0.67572,0.00015,27.50359]
[1779811652232,31.3,76363.09,0.0,-0.67571,0.00015,27.50135]
[1779811655253,31.3,76349.17,0.0,-0.6778,0.00015,27.42307]
[1779811657267,31.3,76363.29,0.0,-0.67568,0.00015,27.50249]
[1779811658276,31.3,76368.72,0.0,-0.67486,0.00015,27.53277]
[1779811660689,31.3,76370.82,0.0,-0.67455,0.00015,27.54432]
[1779811663325,31.3,76362.35,0.0,-0.67583,0.00015,27.49678]
[1779811664333,31.3,76340.02,0.0,-0.67918,0.00015,27.37078]
[1779811665341,31.3,76333.8,0.0,-0.68011,0.00015,27.33543]
[1779811667352,31.3,76336.9,0.0,-0.67964,0.00015,27.35327]
[1779811672389,31.3,76332.46,0.0,-0.68029,0.00015,27.32837]
[1779811676422,31.3,76323.68,0.0,-0.68159,0.00015,27.27855]
[1779811677429,31.31,76326.97,0.0,-0.6811,0.00015,27.29758]
[1779811682464,31.31,76330.18,0.0,-0.6806,0.00015,27.31653]
[1779811685485,31.31,76318.5,0.0,-0.68233,0.00015,27.25014]
[1779811686491,31.31,76319.05,0.0,-0.68224,0.00015,27.25351]
[1779811691528,31.32,76308.14,0.0,-0.68383,0.00015,27.19155]
[1779811692535,31.32,76314.74,0.0,-0.68284,0.00015,27.22994]
[1779811694548,31.32,76321.89,0.0,-0.68177,0.00015,27.27149]
[1779811699584,31.32,76318.14,0.0,-0.6823,0.00015,27.25077]
[1779811703612,31.33,76323.61,0.0,-0.68147,0.00015,27.28293]
[1779811708647,31.33,76320.67,0.0,-0.68188,0.00015,27.26689]
[1779811713683,31.34,76318.54,0.0,-0.68219,0.00015,27.25234]
[1779811715697,31.34,76329.5,0.0,-0.68055,0.00015,27.31547]
[1779811716704,31.34,76330.07,0.0,-0.68046,0.00015,27.31884]
[1779811721738,31.34,76327.82,0.0,-0.68078,0.00015,27.30661]
[1779811722746,31.34,76314.7,0.0,-0.68273,0.00015,27.23147]
[1779811723751,31.34,76315.77,0.0,-0.68257,0.00015,27.23782]
[1779811725766,31.34,76321.18,0.0,-0.68175,0.00015,27.26928]
[1779811731202,31.35,76317.83,0.0,-0.68222,0.00015,27.251]
[1779811736843,31.35,76314.78,0.0,-0.68265,0.00015,27.23432]
[1779811741273,31.36,76321.13,0.0,-0.68169,0.00015,27.27163]
[1779811746915,31.36,76346.3,0.0,-0.67791,0.00015,27.41545]
[1779811747922,31.36,76358.12,0.0,-0.67614,0.00015,27.48187]
[1779811748929,31.36,76358.77,0.0,-0.67604,0.00015,27.48546]
[1779811753964,31.36,76356.24,0.0,-0.67643,0.00015,27.47106]
[1779811757992,31.36,76363.06,0.0,-0.67541,0.00015,27.50902]
[1779811758999,31.36,76365.36,0.0,-0.67507,0.00015,27.52177]
[1779811764035,31.36,76372.3,0.0,-0.67404,0.00015,27.55988]
[1779811767055,31.35,76377.7,0.0,-0.67324,0.00015,27.58941]
[1779811768064,31.35,76388.2,0.0,-0.67166,0.00015,27.64708]
[1779811769070,31.35,76385.81,0.0,-0.67203,0.00015,27.63377]
[1779811774104,31.35,76386.8,0.0,-0.67192,0.00015,27.63514]
[1779811779139,31.34,76389.03,0.0,-0.67161,0.00015,27.64648]
[1779811784174,31.34,76388.46,0.0,-0.67172,0.00015,27.64266]
[1779811785181,31.34,76376.44,0.0,-0.67353,0.00015,27.57626]
[1779811786188,31.34,76375.97,0.0,-0.67361,0.00015,27.57353]
[1779811791622,31.33,76389.46,0.0,-0.6716,0.00015,27.64716]
[1779811793237,31.33,76393.94,0.0,-0.67093,0.00015,27.67153]
[1779811796258,31.33,76392.88,0.0,-0.6711,0.00015,27.66523]
[1779811798273,31.33,76385.14,0.0,-0.67227,0.00015,27.62256]
[1779811799279,31.33,76371.58,0.0,-0.67432,0.00015,27.54741]
[1779811800285,31.33,76367.11,0.0,-0.67499,0.00015,27.52244]
[1779811805322,31.33,76367.86,0.0,-0.67489,0.00015,27.52616]
[1779811807336,31.33,76338.45,0.0,-0.6793,0.00015,27.36062]
[1779811808344,31.33,76339.1,0.0,-0.67921,0.00015,27.36438]
[1779811811768,31.33,76316.5,0.0,-0.68257,0.00015,27.23541]
[1779811812371,31.33,76316.5,0.0,-0.68256,0.00015,27.23558]
[1779811817406,31.33,76317.62,0.0,-0.68237,0.00015,27.24286]
[1779811822440,31.34,76318.46,0.0,-0.68223,0.00015,27.24851]
[1779811826469,31.34,76310.99,0.0,-0.68332,0.00015,27.2061]
[1779811831508,31.34,76310.1,0.0,-0.68345,0.00015,27.19863]
[1779811836540,31.35,76312.49,0.0,-0.68307,0.00015,27.21337]
[1779811837549,31.35,76306.77,0.0,-0.68391,0.00015,27.18049]
[1779811839562,31.35,76302.82,0.0,-0.68449,0.00015,27.15802]
[1779811844597,31.36,76301.37,0.0,-0.68467,0.00015,27.15067]
[1779811849634,31.36,76299.73,0.0,-0.68488,0.00015,27.14226]
[1779811854668,31.37,76291.03,0.0,-0.68614,0.00015,27.09273]
[1779811859701,31.37,76291.94,0.0,-0.68597,0.00015,27.09928]
[1779811864736,31.38,76291.67,0.0,-0.68598,0.00015,27.09894]
[1779811869771,31.38,76291.02,0.0,-0.68605,0.00015,27.09635]
[1779811871789,31.38,76297.08,0.0,-0.68514,0.00015,27.1321]
[1779811873799,31.39,76297.25,0.0,-0.6851,0.00015,27.13349]
[1779811878834,31.39,76296.69,0.0,-0.68516,0.00015,27.13123]
[1779811883871,31.4,76293.58,0.0,-0.68559,0.00015,27.11413]
[1779811884901,31.4,76284.24,0.0,-0.68696,0.00015,27.05983]
[1779811885884,31.4,76284.38,0.0,-0.68694,0.00015,27.06091]
[1779811890918,31.4,76285.38,0.0,-0.68676,0.00015,27.06791]
[1779811892932,31.4,76284.22,0.0,-0.68694,0.00015,27.05823]
[1779811897967,31.41,76284.77,0.0,-0.68683,0.00015,27.0623]
[1779811903002,31.41,76283.7,0.0,-0.68697,0.00015,27.05688]
[1779811908039,31.42,76282.41,0.0,-0.68713,0.00015,27.05032]
[1779811913073,31.42,76284.09,0.0,-0.68685,0.00015,27.06135]
[1779811918110,31.43,76287.35,0.0,-0.68634,0.00015,27.0816]
[1779811920123,31.43,76281.83,0.0,-0.68714,0.00015,27.04982]
[1779811925158,31.44,76283.15,0.0,-0.68691,0.00015,27.05879]
[1779811930193,31.44,76282.62,0.0,-0.68696,0.00015,27.05694]
[1779811935228,31.45,76282.46,0.0,-0.68694,0.00015,27.05747]
[1779811940263,31.45,76281.77,0.0,-0.68701,0.00015,27.05466]
[1779811945299,31.46,76282.43,0.0,-0.68688,0.00015,27.05974]
[1779811947313,31.46,76277.11,0.0,-0.68765,0.00015,27.02914]
[1779811952784,31.47,76281.18,0.0,-0.68703,0.00015,27.051]
[1779811957383,31.47,76275.54,0.0,-0.68783,0.00015,27.01925]
[1779811962868,31.48,76262.14,0.0,-0.68977,0.00015,26.94156]
[1779811963432,31.48,76262.14,0.0,-0.68977,0.00015,26.94177]
[1779811964440,31.48,76254.59,0.0,-0.69087,0.00015,26.89725]
[1779811969475,31.48,76260.45,0.0,-0.68999,0.00015,26.93282]
[1779811970502,31.48,76211.79,0.0,-0.6971,0.00015,26.64126]
[1779811972952,31.53,76122.43,0.0,-0.70969,0.00014,26.09728]
[1779811974520,31.56,76154.6,0.0,-0.70488,0.00014,26.30831]
[1779811975548,31.57,76182.44,0.0,-0.70081,0.00014,26.48346]
[1779811976540,31.58,76188.35,0.0,-0.69992,0.00014,26.52093]
[1779811978551,31.58,76165.54,0.0,-0.7032,0.00014,26.3807]
[1779811979569,31.59,76170.71,0.0,-0.70241,0.00014,26.41489]
[1779811980577,31.59,76161.87,0.0,-0.70367,0.00014,26.36038]
[1779811981578,31.6,76150.87,0.0,-0.70518,0.00014,26.29475]
[1779811983032,31.6,76187.28,0.0,-0.69994,0.00014,26.51979]
[1779811987620,31.6,76202.31,0.0,-0.69776,0.00014,26.6116]
[1779811988628,31.6,76210.27,0.0,-0.69661,0.00014,26.65981]
[1779811989635,31.6,76219.04,0.0,-0.69534,0.00015,26.71264]
[1779811990641,31.6,76234.26,0.0,-0.69313,0.00015,26.80369]
[1779811991654,31.6,76233.14,0.0,-0.69329,0.00015,26.79687]
[1779811992720,31.6,76239.67,0.0,-0.69235,0.00015,26.83561]
[1779811993674,31.6,76227.36,0.0,-0.69415,0.00015,26.76183]
[1779811994679,31.6,76213.86,0.0,-0.69611,0.00015,26.68061]
[1779811996692,31.6,76216.6,0.0,-0.69572,0.00015,26.69708]
[1779811997698,31.6,76236.2,0.0,-0.69287,0.00015,26.81441]
[1779811999716,31.6,76236.16,0.0,-0.69287,0.00015,26.8141]
[1779812002737,31.6,76229.25,0.0,-0.69388,0.00015,26.77275]
[1779812003747,31.6,76214.8,0.0,-0.69598,0.00015,26.68594]
[1779812004750,31.6,76216.27,0.0,-0.69577,0.00015,26.69485]
[1779812009784,31.6,76201.32,0.0,-0.69793,0.00014,26.60469]
[1779812010791,31.6,76207.67,0.0,-0.69701,0.00014,26.64324]
[1779812011799,31.6,76214.03,0.0,-0.6961,0.00015,26.67862]
[1779812013841,31.6,76200.69,0.0,-0.69803,0.00014,26.59794]
[1779812014843,31.6,76213.99,0.0,-0.69611,0.00015,26.67837]
[1779812015843,31.6,76238.58,0.0,-0.69253,0.00015,26.82569]
[1779812016855,31.6,76234.43,0.0,-0.69314,0.00015,26.8009]
[1779812019880,31.6,76258.55,0.0,-0.68962,0.00015,26.94357]
[1779812020882,31.6,76273.17,0.0,-0.68747,0.00015,27.02932]
[1779812021888,31.6,76292.75,0.0,-0.68459,0.00015,27.14284]
[1779812022899,31.6,76292.81,0.0,-0.68459,0.00015,27.14308]
[1779812027933,31.6,76297.23,0.0,-0.68395,0.00015,27.16801]
[1779812029949,31.59,76303.71,0.0,-0.683,0.00015,27.20491]
[1779812032970,31.59,76305.39,0.0,-0.68276,0.00015,27.21405]
[1779812033981,31.59,76311.89,0.0,-0.68181,0.00015,27.251]
[1779812034982,31.59,76317.32,0.0,-0.68101,0.00015,27.2817]
[1779812035989,31.59,76322.79,0.0,-0.6802,0.00015,27.31249]
[1779812041029,31.58,76327.76,0.0,-0.6795,0.00015,27.33943]
[1779812043039,31.58,76320.76,0.0,-0.68055,0.00015,27.2994]
[1779812044048,31.58,76309.11,0.0,-0.68228,0.00015,27.23278]
[1779812047068,31.58,76303.12,0.0,-0.68318,0.00015,27.19825]
[1779812048076,31.58,76288.87,0.0,-0.68528,0.00015,27.11611]
[1779812049081,31.58,76288.85,0.0,-0.68528,0.00015,27.11595]
[1779812054116,31.58,76283.8,0.0,-0.68603,0.00015,27.08652]
[1779812056130,31.58,76267.44,0.0,-0.68844,0.00015,26.99115]
[1779812057138,31.58,76263.69,0.0,-0.68899,0.00015,26.96904]
[1779812058145,31.58,76269.15,0.0,-0.68819,0.00015,27.00094]
[1779812061166,31.57,76271.74,0.0,-0.68782,0.00015,27.01571]
[1779812063181,31.57,76265.9,0.0,-0.68868,0.00015,26.9813]
[1779812068215,31.57,76264.04,0.0,-0.68897,0.00015,26.96979]
[1779812073713,31.57,76266.43,0.0,-0.68867,0.00015,26.97963]
[1779812079297,31.56,76266.82,0.0,-0.68864,0.00015,26.98084]
[1779812084789,31.56,76267.5,0.0,-0.68856,0.00015,26.98393]
[1779812086345,31.56,76256.93,0.0,-0.69012,0.00015,26.92147]
[1779812091380,31.55,76260.11,0.0,-0.68967,0.00015,26.93958]
[1779812096418,31.55,76259.37,0.0,-0.68979,0.00015,26.93463]
[1779812101452,31.55,76259.96,0.0,-0.68972,0.00015,26.93758]
[1779812102466,31.55,76249.49,0.0,-0.69126,0.00015,26.87565]
[1779812103465,31.55,76239.97,0.0,-0.69265,0.00015,26.81906]
[1779812108499,31.55,76237.06,0.0,-0.69307,0.00015,26.80167]
[1779812112529,31.55,76230.33,0.0,-0.69405,0.00015,26.7614]
[1779812116557,31.55,76240.5,0.0,-0.69257,0.00015,26.82204]
[1779812117563,31.55,76247.84,0.0,-0.6915,0.00015,26.86557]
[1779812121591,31.54,76257.83,0.0,-0.69006,0.00015,26.92418]
[1779812126644,31.54,76286.45,0.0,-0.68586,0.00015,27.09121]
[1779812127655,31.54,76292.65,0.0,-0.68494,0.00015,27.12736]
[1779812129667,31.54,76302.59,0.0,-0.68347,0.00015,27.18479]
[1779812135165,31.54,76316.87,0.0,-0.68139,0.00015,27.26281]
[1779812135711,31.54,76316.84,0.0,-0.68139,0.00015,27.2625]
[1779812137724,31.54,76307.18,0.0,-0.68283,0.00015,27.20707]
[1779812142759,31.54,76306.06,0.0,-0.68301,0.00015,27.20019]
[1779812147799,31.54,76306.4,0.0,-0.68297,0.00015,27.20171]
[1779812152830,31.53,76312.07,0.0,-0.68215,0.00015,27.23365]
[1779812157864,31.53,76315.43,0.0,-0.68166,0.00015,27.25223]
[1779812158871,31.53,76306.75,0.0,-0.68295,0.00015,27.20251]
[1779812163906,31.53,76303.48,0.0,-0.68345,0.00015,27.18338]
[1779812166929,31.53,76315.89,0.0,-0.68161,0.00015,27.25422]
[1779812167935,31.53,76321.61,0.0,-0.68077,0.00015,27.28666]
[1779812169949,31.53,76314.48,0.0,-0.68184,0.00015,27.24574]
[1779812170957,31.52,76320.65,0.0,-0.68092,0.00015,27.28077]
[1779812175992,31.52,76319.69,0.0,-0.68109,0.00015,27.27455]
[1779812178007,31.52,76325.06,0.0,-0.6803,0.00015,27.30476]
[1779812180025,31.52,76326.89,0.0,-0.68004,0.00015,27.31478]
[1779812185060,31.51,76331.3,0.0,-0.67941,0.00015,27.33872]
[1779812190092,31.51,76328.74,0.0,-0.67978,0.00015,27.32453]
[1779812195132,31.52,76330.75,0.0,-0.67949,0.00015,27.33295]
[1779812198152,31.52,76341.75,0.0,-0.67785,0.00015,27.39498]
[1779812199161,31.52,76340.64,0.0,-0.67802,0.00015,27.38871]
[1779812203190,31.51,76354.96,0.0,-0.67589,0.00015,27.4686]
[1779812204197,31.51,76359.58,0.0,-0.6752,0.00015,27.49416]
[1779812206223,31.51,76373.49,0.0,-0.67313,0.00015,27.57071]
[1779812207227,31.51,76376.86,0.0,-0.67263,0.00015,27.58903]
[1779812212262,31.5,76380.97,0.0,-0.6721,0.00015,27.60874]
[1779812217304,31.49,76383.1,0.0,-0.67181,0.00015,27.6194]
[1779812218311,31.49,76395.02,0.0,-0.67002,0.00015,27.68411]
[1779812219318,31.48,76397.72,0.0,-0.66968,0.00015,27.69634]
[1779812223347,31.44,76387.88,0.0,-0.67139,0.00015,27.63525]
[1779812224354,31.43,76389.67,0.0,-0.67113,0.00015,27.64483]
[1779812225360,31.43,76381.94,0.0,-0.67229,0.00015,27.60233]
[1779812226369,31.43,76378.02,0.0,-0.67289,0.00015,27.58062]
[1779812228381,31.43,76372.63,0.0,-0.67371,0.00015,27.55062]
[1779812231402,31.43,76369.67,0.0,-0.67416,0.00015,27.53384]
[1779812233419,31.43,76379.42,0.0,-0.6727,0.00015,27.58741]
[1779812238452,31.42,76383.39,0.0,-0.67213,0.00015,27.60854]
[1779812243492,31.42,76385.24,0.0,-0.67187,0.00015,27.61815]
[1779812244493,31.42,76401.26,0.0,-0.66946,0.00015,27.70532]
[1779812245963,31.41,76404.36,0.0,-0.66905,0.00015,27.72014]
[1779812248524,31.39,76389.6,0.0,-0.6714,0.00015,27.63549]
[1779812249528,31.39,76396.01,0.0,-0.67044,0.00015,27.67035]
[1779812250536,31.38,76403.12,0.0,-0.66937,0.00015,27.70883]
[1779812251542,31.38,76402.34,0.0,-0.66951,0.00015,27.70123]
[1779812256577,31.38,76396.99,0.0,-0.67035,0.00015,27.67119]
[1779812261616,31.37,76395.64,0.0,-0.67058,0.00015,27.66293]
[1779812266104,31.37,76403.95,0.0,-0.66935,0.00015,27.70717]
[1779812268661,31.37,76394.63,0.0,-0.67077,0.00015,27.65603]
[1779812272690,31.36,76389.78,0.0,-0.67153,0.00015,27.62862]
[1779812277723,31.36,76387.98,0.0,-0.67182,0.00015,27.61794]
[1779812282760,31.35,76372.62,0.0,-0.67416,0.00015,27.53247]
[1779812284773,31.35,76365.14,0.0,-0.67528,0.00015,27.49074]
[1779812287256,31.35,76358.9,0.0,-0.67622,0.00015,27.45578]
[1779812292829,31.35,76364.87,0.0,-0.67533,0.00015,27.48902]
[1779812297864,31.35,76363.59,0.0,-0.67553,0.00015,27.48182]
[1779812298871,31.35,76358.08,0.0,-0.67635,0.00015,27.45102]
[1779812300886,31.35,76363.51,0.0,-0.67554,0.00015,27.4814]
[1779812303908,31.35,76373.7,0.0,-0.67401,0.00015,27.53804]
[1779812304916,31.35,76380.98,0.0,-0.67291,0.00015,27.57824]
[1779812309949,31.35,76381.63,0.0,-0.67283,0.00015,27.5814]
[1779812314991,31.35,76380.88,0.0,-0.67296,0.00015,27.5738]
[1779812320022,31.35,76391.51,0.0,-0.67137,0.00015,27.6319]
[1779812325057,31.34,76392.05,0.0,-0.67131,0.00015,27.63432]
[1779812330094,31.34,76380.91,0.0,-0.673,0.00015,27.57256]
[1779812331103,31.34,76380.91,0.0,-0.673,0.00015,27.5725]
[1779812334123,31.34,76375.07,0.0,-0.67389,0.00015,27.54004]
[1779812339159,31.34,76374.79,0.0,-0.67393,0.00015,27.53837]
[1779812344194,31.34,76370.17,0.0,-0.67463,0.00015,27.51266]
[1779812349228,31.34,76371.21,0.0,-0.67447,0.00015,27.51841]
[1779812351245,31.34,76362.1,0.0,-0.67584,0.00015,27.46758]
[1779812352250,31.34,76359.86,0.0,-0.67618,0.00015,27.45507]
[1779812356278,31.34,76371.02,0.0,-0.6745,0.00015,27.51748]
[1779812357286,31.34,76370.5,0.0,-0.67458,0.00015,27.51457]
[1779812361314,31.34,76376.99,0.0,-0.6736,0.00015,27.55052]
[1779812363329,31.34,76383.45,0.0,-0.67263,0.00015,27.58612]
[1779812366347,31.34,76399.53,0.0,-0.67021,0.00015,27.67405]
[1779812367355,31.34,76403.95,0.0,-0.66955,0.00015,27.69797]
[1779812371385,31.33,76398.29,0.0,-0.67044,0.00015,27.66336]
[1779812375410,31.33,76388.5,0.0,-0.67193,0.00015,27.60922]
[1779812379440,31.33,76393.92,0.0,-0.67113,0.00015,27.63851]
[1779812384475,31.32,76394.03,0.0,-0.67113,0.00015,27.63844]
[1779812389509,31.32,76390.92,0.0,-0.67162,0.00015,27.62075]
[1779812390517,31.32,76397.06,0.0,-0.67069,0.00015,27.65427]
[1779812395558,31.32,76394.27,0.0,-0.67114,0.00015,27.63829]
[1779812397566,31.31,76387.4,0.0,-0.67218,0.00015,27.60029]
[1779812402620,31.31,76386.69,0.0,-0.6723,0.00015,27.59584]
[1779812404625,31.31,76379.77,0.0,-0.67335,0.00015,27.55741]
[1779812405631,31.31,76380.5,0.0,-0.67325,0.00015,27.56138]
[1779812409665,31.31,76390.73,0.0,-0.67171,0.00015,27.61752]
[1779812410665,31.31,76381.76,0.0,-0.67307,0.00015,27.56797]
[1779812411677,31.31,76388.43,0.0,-0.67206,0.00015,27.60469]
[1779812416708,31.3,76388.58,0.0,-0.67205,0.00015,27.60503]
[1779812421743,31.3,76393.03,0.0,-0.6714,0.00015,27.62897]
[1779812425771,31.3,76401.09,0.0,-0.67019,0.00015,27.67259]
[1779812430807,31.29,76394.97,0.0,-0.67114,0.00015,27.63837]
[1779812434837,31.29,76388.27,0.0,-0.67218,0.00015,27.59787]
[1779812436853,31.29,76377.44,0.0,-0.67382,0.00015,27.53788]
[1779812438326,31.29,76374.62,0.0,-0.67425,0.00015,27.52206]
[1779812443900,31.29,76377.18,0.0,-0.67387,0.00015,27.53603]
[1779812448937,31.29,76373.05,0.0,-0.6745,0.00015,27.5129]
[1779812453974,31.29,76374.28,0.0,-0.67432,0.00015,27.51965]
[1779812458467,31.29,76379.73,0.0,-0.6735,0.00015,27.5498]
[1779812463038,31.29,76364.98,0.0,-0.67573,0.00015,27.46747]
[1779812464046,31.29,76363.84,0.0,-0.6759,0.00015,27.46114]
[1779812468539,31.29,76351.89,0.0,-0.67769,0.00015,27.39409]
[1779812469081,31.29,76351.89,0.0,-0.67768,0.00015,27.39419]
[1779812474116,31.29,76341.42,0.0,-0.67924,0.00015,27.33541]
[1779812479150,31.29,76336.19,0.0,-0.68001,0.00015,27.30625]
[1779812484187,31.3,76341.04,0.0,-0.67926,0.00015,27.33452]
[1779812489223,31.3,76343.98,0.0,-0.67881,0.00015,27.35172]
[1779812493249,31.3,76335.9,0.0,-0.68002,0.00015,27.30287]
[1779812496270,31.3,76328.74,0.0,-0.68109,0.00015,27.26225]
[1779812498762,31.3,76339.05,0.0,-0.67953,0.00015,27.32147]
[1779812500299,31.3,76339.05,0.0,-0.67953,0.00015,27.32153]
[1779812501306,31.31,76331.97,0.0,-0.68059,0.00015,27.28122]
[1779812502312,31.31,76324.56,0.0,-0.6817,0.00015,27.23886]
[1779812503319,31.31,76323.01,0.0,-0.68192,0.00015,27.23008]
[1779812505333,31.31,76317.45,0.0,-0.68274,0.00015,27.19851]
[1779812510368,31.31,76320.8,0.0,-0.68222,0.00015,27.21842]
[1779812514397,31.31,76329.05,0.0,-0.68098,0.00015,27.26632]
[1779812515403,31.31,76328.2,0.0,-0.6811,0.00015,27.26154]
[1779812520438,31.32,76327.95,0.0,-0.68113,0.00015,27.26059]
[1779812523459,31.32,76334.79,0.0,-0.6801,0.00015,27.29993]
[1779812525474,31.32,76340.21,0.0,-0.67928,0.00015,27.33085]
[1779812529502,31.32,76349.3,0.0,-0.67792,0.00015,27.38241]
[1779812534537,31.32,76340.42,0.0,-0.67925,0.00015,27.33213]
[1779812535545,31.32,76338.71,0.0,-0.6795,0.00015,27.32247]
[1779812541586,31.32,76340.59,0.0,-0.67921,0.00015,27.33351]
[1779812543600,31.32,76347.21,0.0,-0.67822,0.00015,27.37112]
[1779812548634,31.32,76352.94,0.0,-0.67735,0.00015,27.40362]
[1779812549683,31.32,76382.26,0.0,-0.67294,0.00015,27.56716]
[1779812550654,31.32,76382.26,0.0,-0.67295,0.00015,27.56704]
[1779812551661,31.32,76397.96,0.0,-0.6706,0.00015,27.64992]
[1779812556699,31.32,76400.87,0.0,-0.67018,0.00015,27.66503]
[1779812558712,31.31,76394.09,0.0,-0.67122,0.00015,27.62758]
[1779812559719,31.31,76403.14,0.0,-0.66986,0.00015,27.67665]
[1779812564754,31.31,76399.59,0.0,-0.67042,0.00015,27.65645]
[1779812569790,31.3,76400.75,0.0,-0.67028,0.00015,27.66178]
[1779812574824,31.3,76400.37,0.0,-0.67036,0.00015,27.65867]
[1779812576838,31.29,76412.11,0.0,-0.66861,0.00015,27.72187]
[1779812581873,31.29,76418.01,0.0,-0.66775,0.00015,27.75251]
[1779812584893,31.28,76423.62,0.0,-0.66691,0.00015,27.78218]
[1779812589934,31.28,76427.55,0.0,-0.66635,0.00015,27.80203]
[1779812593957,31.27,76433.51,0.0,-0.66548,0.00015,27.83274]
[1779812595972,31.25,76444.39,0.0,-0.66393,0.00015,27.88711]
[1779812597985,31.24,76433.37,0.0,-0.66567,0.00015,27.82666]
[1779812599474,31.24,76432.06,0.0,-0.66588,0.00015,27.81927]
[1779812604030,31.22,76425.77,0.0,-0.66693,0.00015,27.78245]
[1779812607051,31.19,76408.56,0.0,-0.6697,0.00015,27.68385]
[1779812609556,31.19,76398.69,0.0,-0.67121,0.00015,27.62936]
[1779812611082,31.19,76386.26,0.0,-0.67312,0.00015,27.55733]
[1779812612085,31.19,76383.93,0.0,-0.67347,0.00015,27.54431]
[1779812615111,31.19,76390.88,0.0,-0.67243,0.00015,27.58262]
[1779812617119,31.18,76400.66,0.0,-0.67095,0.00015,27.63635]
[1779812619622,31.18,76414.76,0.0,-0.66882,0.00015,27.71315]
[1779812621152,31.18,76417.43,0.0,-0.66843,0.00015,27.72704]
[1779812626200,31.17,76416.67,0.0,-0.66857,0.00015,27.72207]
[1779812627207,31.17,76429.7,0.0,-0.66659,0.00015,27.7924]
[1779812628214,31.17,76431.6,0.0,-0.66631,0.00015,27.8024]
[1779812631242,31.17,76443.85,0.0,-0.66445,0.00015,27.86731]
[1779812632258,31.17,76440.33,0.0,-0.665,0.00015,27.84824]
[1779812633257,31.17,76433.45,0.0,-0.66606,0.00015,27.81111]
[1779812634262,31.16,76415.45,0.0,-0.66881,0.00015,27.71352]
[1779812635269,31.16,76414.13,0.0,-0.66902,0.00015,27.70613]
[1779812640303,31.16,76411.5,0.0,-0.66945,0.00015,27.69085]
[1779812644332,31.15,76421.02,0.0,-0.66802,0.00015,27.74187]
[1779812646346,31.15,76423.64,0.0,-0.66764,0.00015,27.75561]
[1779812648360,31.15,76413.6,0.0,-0.66918,0.00015,27.70056]
[1779812649835,31.15,76415.66,0.0,-0.66888,0.00015,27.71141]
[1779812655409,31.14,76419.53,0.0,-0.66832,0.00015,27.73141]
[1779812660444,31.13,76413.88,0.0,-0.66921,0.00015,27.69955]
[1779812665479,31.13,76415.01,0.0,-0.66907,0.00015,27.70471]
[1779812670520,31.12,76415.84,0.0,-0.66898,0.00015,27.70802]
[1779812675549,31.12,76417.54,0.0,-0.66877,0.00015,27.71309]
[1779812679577,31.11,76408.1,0.0,-0.67023,0.00015,27.66071]
[1779812684612,31.11,76411.23,0.0,-0.66978,0.00015,27.67706]
[1779812685618,31.11,76416.69,0.0,-0.66895,0.00015,27.70671]
[1779812690653,31.1,76420.06,0.0,-0.66847,0.00015,27.72409]
[1779812692668,31.1,76433.8,0.0,-0.66638,0.00015,27.79816]
[1779812697703,31.1,76437.64,0.0,-0.66581,0.00015,27.81814]
[1779812702764,31.09,76438.19,0.0,-0.66575,0.00015,27.82036]
[1779812704755,31.09,76449.85,0.0,-0.66397,0.00015,27.88245]
[1779812709790,31.08,76446.75,0.0,-0.66448,0.00015,27.86499]
[1779812712811,31.08,76441.14,0.0,-0.66535,0.00015,27.83443]
[1779812715832,31.08,76431.75,0.0,-0.6668,0.00015,27.78343]
[1779812720868,31.08,76431.43,0.0,-0.66687,0.00015,27.78114]
[1779812725902,31.07,76429.59,0.0,-0.66716,0.00015,27.77072]
[1779812730938,31.07,76432.35,0.0,-0.66676,0.00015,27.78513]
[1779812731943,31.07,76438.25,0.0,-0.66588,0.00015,27.81361]
[1779812735972,31.06,76443.8,0.0,-0.66505,0.00015,27.84261]
[1779812740480,31.06,76436.99,0.0,-0.66612,0.00015,27.80518]
[1779812746057,31.05,76437.29,0.0,-0.66611,0.00015,27.80567]
[1779812750550,31.05,76427.31,0.0,-0.66766,0.00015,27.75094]
[1779812752099,31.05,76426.93,0.0,-0.66773,0.00015,27.74855]
[1779812756127,31.04,76433.71,0.0,-0.66671,0.00015,27.78468]
[1779812757134,31.04,76433.58,0.0,-0.66673,0.00015,27.78378]
[1779812760622,31.04,76444.48,0.0,-0.66509,0.00015,27.84168]
[1779812766198,31.03,76447.02,0.0,-0.66473,0.00015,27.85433]
[1779812770692,31.03,76466.19,0.0,-0.6618,0.00015,27.95567]
[1779812772238,31.03,76466.02,0.0,-0.66183,0.00015,27.95468]
[1779812776266,31.03,76473.62,0.0,-0.66067,0.00015,27.99431]
[1779812779288,31.02,76481.82,0.0,-0.65941,0.00015,28.03685]
[1779812784322,31.02,76477.42,0.0,-0.66012,0.00015,28.01313]
[1779812785331,31.02,76468.05,0.0,-0.66157,0.00015,27.96371]
[1779812786341,31.02,76466.39,0.0,-0.66183,0.00015,27.95484]
[1779812787365,31.02,76454.23,0.0,-0.66371,0.00015,27.88993]
[1779812788352,31.01,76452.58,0.0,-0.66397,0.00015,27.88084]
[1779812789371,31.01,76440.42,0.0,-0.66585,0.00015,27.81528]
[1779812790835,31.01,76438.81,0.0,-0.6661,0.00015,27.80631]
[1779812796407,31.01,76432.02,0.0,-0.66718,0.00015,27.76571]
[1779812801443,31.0,76434.36,0.0,-0.66685,0.00015,27.77765]
[1779812806478,31.0,76432.52,0.0,-0.66716,0.00015,27.76681]
[1779812811514,30.99,76430.1,0.0,-0.66756,0.00015,27.75268]
[1779812815549,30.99,76419.01,0.0,-0.66928,0.00015,27.69134]
[1779812816555,30.99,76420.4,0.0,-0.66907,0.00015,27.69882]
[1779812821069,30.98,76453.31,0.0,-0.66404,0.00015,27.87628]
[1779812822598,30.98,76454.43,0.0,-0.66387,0.00015,27.88226]
[1779812827632,30.98,76453.72,0.0,-0.664,0.00015,27.8777]
[1779812832667,30.97,76455.52,0.0,-0.66374,0.00015,27.88659]
[1779812837702,30.97,76445.47,0.0,-0.66532,0.00015,27.83191]
[1779812842737,30.96,76443.5,0.0,-0.66565,0.00015,27.82036]
[1779812847810,30.96,76424.91,0.0,-0.66853,0.00015,27.71861]
[1779812848811,30.96,76403.84,0.0,-0.67176,0.00015,27.60233]
[1779812849815,30.96,76405.23,0.0,-0.67155,0.00015,27.60999]
[1779812851835,30.96,76399.56,0.0,-0.67243,0.00015,27.57517]
[1779812856876,30.96,76400.92,0.0,-0.67223,0.00015,27.58255]
[1779812857873,30.96,76409.35,0.0,-0.67094,0.00015,27.62928]
[1779812858880,30.96,76409.93,0.0,-0.67086,0.00015,27.63241]
[1779812863915,30.95,76411.68,0.0,-0.6706,0.00015,27.64164]
[1779812866938,30.95,76419.04,0.0,-0.66948,0.00015,27.68189]
[1779812871972,30.95,76423.44,0.0,-0.66883,0.00015,27.70541]
[1779812877007,30.95,76423.39,0.0,-0.66886,0.00015,27.70443]
[1779812882046,30.94,76423.96,0.0,-0.66879,0.00015,27.70687]
[1779812884057,30.94,76432.12,0.0,-0.66754,0.00015,27.75119]
[1779812885069,30.94,76434.12,0.0,-0.66724,0.00015,27.76196]
[1779812888101,30.94,76410.39,0.0,-0.67089,0.00015,27.63137]
[1779812890108,30.94,76417.36,0.0,-0.66983,0.00015,27.66964]
[1779812891112,30.94,76420.14,0.0,-0.66941,0.00015,27.68483]
[1779812893128,30.94,76429.8,0.0,-0.66793,0.00015,27.7375]
[1779812894134,30.93,76430.75,0.0,-0.66779,0.00015,27.74253]
[1779812896150,30.93,76444.34,0.0,-0.66571,0.00015,27.81609]
[1779812897155,30.93,76446.32,0.0,-0.6654,0.00015,27.82668]
[1779812898162,30.93,76438.21,0.0,-0.66666,0.00015,27.78269]
[1779812901195,30.93,76413.84,0.0,-0.67041,0.00015,27.64879]
[1779812902211,30.93,76415.71,0.0,-0.67013,0.00015,27.65902]
[1779812903223,30.93,76393.26,0.0,-0.67356,0.00015,27.53409]
[1779812904224,30.93,76386.2,0.0,-0.67464,0.00015,27.49443]
[1779812907254,30.93,76395.28,0.0,-0.67325,0.00015,27.54547]
[1779812908271,30.93,76400.89,0.0,-0.6724,0.00015,27.57679]
[1779812910278,30.93,76403.83,0.0,-0.67195,0.00015,27.59308]
[1779812914310,30.93,76408.61,0.0,-0.67124,0.00015,27.61621]
[1779812916323,30.93,76424.94,0.0,-0.66874,0.00015,27.70612]
[1779812917331,30.93,76426.62,0.0,-0.66849,0.00015,27.71521]
[1779812920354,30.92,76433.79,0.0,-0.6674,0.00015,27.75401]
[1779812925388,30.92,76438.2,0.0,-0.66674,0.00015,27.77726]
[1779812930424,30.92,76438.15,0.0,-0.66677,0.00015,27.7762]
[1779812935459,30.91,76440.37,0.0,-0.66645,0.00015,27.78744]
[1779812941926,30.9,76445.07,0.0,-0.66576,0.00015,27.81184]
[1779812947544,30.9,76447.18,0.0,-0.66547,0.00015,27.82216]
[1779812953585,30.89,76450.92,0.0,-0.66493,0.00015,27.84121]
[1779812958620,30.89,76453.1,0.0,-0.6646,0.00015,27.85272]
[1779812963655,30.89,76452.15,0.0,-0.66475,0.00015,27.84756]
[1779812968690,30.89,76454.53,0.0,-0.66438,0.00015,27.86026]
[1779812973725,30.89,76452.77,0.0,-0.66467,0.00015,27.84752]
[1779812978763,30.89,76454.03,0.0,-0.66448,0.00015,27.85419]
[1779812983798,30.89,76455.06,0.0,-0.66433,0.00015,27.85961]
[1779812988834,30.89,76454.9,0.0,-0.66436,0.00015,27.85863]
[1779812993868,30.88,76449.71,0.0,-0.66517,0.00015,27.83018]
[1779812997898,30.88,76455.59,0.0,-0.66428,0.00015,27.86138]
[1779813002955,30.88,76454.75,0.0,-0.66441,0.00015,27.85674]
[1779813003980,30.88,76443.59,0.0,-0.66614,0.00015,27.79646]
[1779813004968,30.88,76452.62,0.0,-0.66474,0.00015,27.84524]
[1779813010002,30.88,76452.92,0.0,-0.66471,0.00015,27.84647]
[1779813015039,30.87,76450.38,0.0,-0.66513,0.00015,27.83194]
[1779813020072,30.87,76449.07,0.0,-0.66534,0.00015,27.82431]
[1779813025110,30.87,76450.41,0.0,-0.66514,0.00015,27.83148]
[1779813030143,30.87,76448.76,0.0,-0.66541,0.00015,27.8221]
[1779813035177,30.87,76449.6,0.0,-0.66531,0.00015,27.82302]
[1779813040212,30.86,76458.39,0.0,-0.66395,0.00015,27.87022]
[1779813042238,30.86,76468.56,0.0,-0.66238,0.00015,27.92449]
[1779813043233,30.86,76485.07,0.0,-0.65982,0.00016,28.01177]
[1779813044240,30.86,76489.92,0.0,-0.65908,0.00016,28.03708]
[1779813049275,30.84,76492.79,0.0,-0.65875,0.00016,28.04831]
[1779813054309,30.83,76490.26,0.0,-0.65917,0.00016,28.03426]
[1779813056325,30.83,76477.48,0.0,-0.66116,0.00016,27.96661]
[1779813057337,30.83,76471.63,0.0,-0.66208,0.00016,27.93545]
[1779813060353,30.83,76462.93,0.0,-0.66343,0.00015,27.88877]
[1779813061359,30.83,76463.41,0.0,-0.66336,0.00015,27.8913]
[1779813065397,30.83,76448.13,0.0,-0.66573,0.00015,27.80863]
[1779813066400,30.83,76447.44,0.0,-0.66585,0.00015,27.80468]
[1779813071436,30.82,76445.67,0.0,-0.66615,0.00015,27.79413]
[1779813074463,30.82,76428.19,0.0,-0.66886,0.00015,27.69807]
[1779813075469,30.82,76429.77,0.0,-0.66862,0.00015,27.70665]
[1779813076477,30.82,76435.83,0.0,-0.66769,0.00015,27.73977]
[1779813081514,30.81,76442.9,0.0,-0.66662,0.00015,27.77768]
[1779813084537,30.81,76443.11,0.0,-0.6666,0.00015,27.77845]
[1779813089571,30.81,76452.62,0.0,-0.66514,0.00015,27.8296]
[1779813090637,30.81,76453.37,0.0,-0.66502,0.00015,27.83368]
[1779813093043,30.81,76432.63,0.0,-0.66825,0.00015,27.71731]
[1779813098642,30.81,76428.12,0.0,-0.66896,0.00015,27.69208]
[1779813103685,30.8,76428.63,0.0,-0.66889,0.00015,27.69451]
[1779813107714,30.8,76412.16,0.0,-0.67144,0.00015,27.6029]
[1779813108721,30.8,76418.5,0.0,-0.67047,0.00015,27.63809]
[1779813110735,30.8,76424.41,0.0,-0.66956,0.00015,27.67064]
[1779813115772,30.8,76423.13,0.0,-0.66977,0.00015,27.66307]
[1779813117784,30.8,76430.39,0.0,-0.66866,0.00015,27.70291]
[1779813118791,30.8,76436.4,0.0,-0.66774,0.00015,27.73577]
[1779813120805,30.79,76438.19,0.0,-0.66747,0.00015,27.74526]
[1779813123258,30.79,76438.38,0.0,-0.66746,0.00015,27.74576]
[1779813124833,30.79,76437.0,0.0,-0.66767,0.00015,27.73805]
[1779813128861,30.79,76444.02,0.0,-0.66661,0.00015,27.77578]
[1779813129868,30.79,76450.56,0.0,-0.66559,0.00015,27.81139]
[1779813131882,30.79,76454.04,0.0,-0.66505,0.00015,27.8303]
[1779813136916,30.79,76449.35,0.0,-0.66579,0.00015,27.80455]
[1779813141953,30.78,76449.2,0.0,-0.66584,0.00015,27.80277]
[1779813143433,30.78,76458.33,0.0,-0.66443,0.00016,27.85225]
[1779813144973,30.78,76447.5,0.0,-0.66611,0.00015,27.79342]
[1779813146990,30.78,76440.28,0.0,-0.66723,0.00015,27.75389]
[1779813147999,30.78,76432.56,0.0,-0.66842,0.00015,27.71159]
[1779813153499,30.78,76439.86,0.0,-0.66732,0.00015,27.74814]
[1779813156058,30.78,76441.74,0.0,-0.66704,0.00015,27.75803]
[1779813159139,30.77,76447.31,0.0,-0.66619,0.00015,27.78811]
[1779813161104,30.77,76436.42,0.0,-0.66788,0.00015,27.72844]
[1779813164198,30.77,76420.11,0.0,-0.6704,0.00015,27.63819]
[1779813168192,30.77,76425.59,0.0,-0.66957,0.00015,27.66822]
[1779813173227,30.77,76426.47,0.0,-0.66945,0.00015,27.67265]
[1779813177256,30.77,76436.38,0.0,-0.66793,0.00015,27.72683]
[1779813182298,30.76,76442.14,0.0,-0.66706,0.00015,27.75759]
[1779813185334,30.76,76457.0,0.0,-0.66477,0.00016,27.83809]
[1779813188340,30.76,76458.4,0.0,-0.66455,0.00016,27.84575]
[1779813191379,30.76,76445.46,0.0,-0.66655,0.00015,27.77556]
[1779813193385,30.76,76446.84,0.0,-0.66635,0.00015,27.78279]
[1779813198432,30.76,76449.49,0.0,-0.66595,0.00015,27.79681]
[1779813199438,30.76,76455.37,0.0,-0.66504,0.00016,27.82871]
[1779813200449,30.76,76483.09,0.0,-0.66073,0.00016,27.97724]
[1779813201449,30.76,76476.37,0.0,-0.66177,0.00016,27.94149]
[1779813202456,30.76,76469.67,0.0,-0.66281,0.00016,27.90588]
[1779813204471,30.76,76479.08,0.0,-0.66135,0.00016,27.95604]
[1779813207493,30.76,76486.93,0.0,-0.66013,0.00016,27.99749]
[1779813208502,30.76,76485.54,0.0,-0.66035,0.00016,27.99006]
[1779813212529,30.75,76480.04,0.0,-0.66123,0.00016,27.95748]
[1779813217565,30.75,76486.02,0.0,-0.66031,0.00016,27.98894]
[1779813218569,30.75,76485.13,0.0,-0.66045,0.00016,27.98417]
[1779813222604,30.75,76492.32,0.0,-0.65933,0.00016,28.02184]
[1779813226632,30.75,76495.44,0.0,-0.65886,0.00016,28.03785]
[1779813231668,30.74,76498.34,0.0,-0.65843,0.00016,28.05249]
[1779813236702,30.74,76495.08,0.0,-0.65895,0.00016,28.03483]
[1779813241740,30.74,76492.36,0.0,-0.65939,0.00016,28.02]
[1779813246771,30.74,76503.66,0.0,-0.65764,0.00016,28.07878]
[1779813247780,30.73,76503.66,0.0,-0.65765,0.00016,28.07864]
[1779813252815,30.73,76505.7,0.0,-0.65735,0.00016,28.08863]
[1779813257851,30.73,76508.22,0.0,-0.65698,0.00016,28.10104]
[1779813260871,30.72,76518.99,0.0,-0.6553,0.00016,28.15642]
[1779813261880,30.72,76519.14,0.0,-0.65529,0.00016,28.15701]
[1779813262886,30.72,76511.2,0.0,-0.65653,0.00016,28.11594]
[1779813264314,30.72,76502.05,0.0,-0.65796,0.00016,28.06839]
[1779813269936,30.73,76501.91,0.0,-0.65797,0.00016,28.06808]
[1779813274974,30.73,76500.3,0.0,-0.65822,0.00016,28.05704]
[1779813276984,30.73,76513.05,0.0,-0.65622,0.00016,28.12353]
[1779813277991,30.73,76515.46,0.0,-0.65584,0.00016,28.13604]
[1779813283028,30.73,76516.28,0.0,-0.65571,0.00016,28.14037]
[1779813288060,30.73,76510.48,0.0,-0.65662,0.00016,28.11013]
[1779813293096,30.73,76509.05,0.0,-0.65686,0.00016,28.10217]
[1779813298135,30.72,76513.73,0.0,-0.65615,0.00016,28.12591]
[1779813303169,30.72,76511.48,0.0,-0.65652,0.00016,28.11361]
[1779813306189,30.72,76512.01,0.0,-0.65645,0.00016,28.11603]
[1779813311224,30.71,76510.52,0.0,-0.6567,0.00016,28.10777]
[1779813314670,30.71,76524.28,0.0,-0.65455,0.00016,28.17873]
[1779813316259,30.71,76525.61,0.0,-0.65434,0.00016,28.18555]
[1779813321296,30.71,76529.52,0.0,-0.65373,0.00016,28.20545]
[1779813323313,30.71,76537.81,0.0,-0.65243,0.00016,28.24766]
[1779813324316,30.71,76539.18,0.0,-0.65222,0.00016,28.25455]
[1779813329352,30.71,76547.5,0.0,-0.65092,0.00016,28.29627]
[1779813334387,30.7,76549.78,0.0,-0.65059,0.00016,28.30416]
[1779813338417,30.7,76558.97,0.0,-0.64919,0.00016,28.3489]
[1779813339425,30.69,76567.76,0.0,-0.64784,0.00016,28.39151]
[1779813340431,30.69,76577.7,0.0,-0.64627,0.00016,28.44047]
[1779813341437,30.69,76582.31,0.0,-0.64554,0.00016,28.46311]
[1779813345466,30.68,76574.9,0.0,-0.64672,0.00016,28.42638]
[1779813350503,30.68,76572.19,0.0,-0.64718,0.00016,28.41219]
[1779813353533,30.68,76561.88,0.0,-0.64883,0.00016,28.36049]
[1779813355542,30.67,76562.16,0.0,-0.64879,0.00016,28.3616]
[1779813359569,30.67,76546.85,0.0,-0.65123,0.00016,28.28416]
[1779813361584,30.67,76550.03,0.0,-0.65073,0.00016,28.30002]
[1779813362714,30.67,76555.7,0.0,-0.64984,0.00016,28.32848]
[1779813364625,30.67,76559.81,0.0,-0.6492,0.00016,28.34877]
[1779813365631,30.67,76565.74,0.0,-0.64826,0.00016,28.37836]
[1779813366637,30.66,76565.28,0.0,-0.64834,0.00016,28.37581]
[1779813368658,30.66,76576.05,0.0,-0.64664,0.00016,28.42928]
[1779813369664,30.66,76578.0,0.0,-0.64633,0.00016,28.43891]
[1779813374698,30.66,76584.77,0.0,-0.64526,0.00016,28.4719]
[1779813376721,30.66,76606.09,0.0,-0.64187,0.00016,28.57522]
[1779813378743,30.66,76600.07,0.0,-0.64284,0.00016,28.54612]
[1779813383773,30.64,76588.38,0.0,-0.64478,0.00016,28.48695]
[1779813387801,30.64,76587.58,0.0,-0.64491,0.00016,28.48296]
[1779813392837,30.64,76587.51,0.0,-0.64494,0.00016,28.47943]
[1779813395870,30.64,76585.14,0.0,-0.64531,0.00016,28.46783]
[1779813396876,30.64,76593.16,0.0,-0.64404,0.00016,28.50696]
[1779813397877,30.64,76606.87,0.0,-0.64186,0.00016,28.57318]
[1779813398884,30.64,76610.02,0.0,-0.64136,0.00016,28.58821]
[1779813403919,30.64,76604.01,0.0,-0.64233,0.00016,28.5589]
[1779813408954,30.64,76603.66,0.0,-0.6424,0.00016,28.55683]
[1779813410970,30.64,76597.94,0.0,-0.64332,0.00016,28.52906]
[1779813415380,30.63,76607.71,0.0,-0.64177,0.00016,28.57597]
[1779813419025,30.63,76619.06,0.0,-0.63997,0.00016,28.62987]
[1779813420038,30.63,76618.31,0.0,-0.64009,0.00016,28.62619]
[1779813422052,30.63,76612.15,0.0,-0.64109,0.00016,28.5966]
[1779813424065,30.63,76618.13,0.0,-0.64014,0.00016,28.62494]
[1779813429105,30.62,76612.62,0.0,-0.64104,0.00016,28.59813]
[1779813434135,30.62,76607.67,0.0,-0.64184,0.00016,28.57398]
[1779813438163,30.62,76598.48,0.0,-0.64332,0.00016,28.52934]
[1779813439170,30.62,76595.61,0.0,-0.64377,0.00016,28.51538]
[1779813444208,30.62,76594.41,0.0,-0.64397,0.00016,28.50939]
[1779813449243,30.62,76593.28,0.0,-0.64415,0.00016,28.50381]
[1779813451257,30.62,76581.64,0.0,-0.64602,0.00016,28.44367]
[1779813452264,30.62,76584.73,0.0,-0.64553,0.00016,28.45889]
[1779813454278,30.62,76590.76,0.0,-0.64457,0.00016,28.48843]
[1779813459318,30.62,76587.89,0.0,-0.64502,0.00016,28.47443]
[1779813464350,30.62,76580.85,0.0,-0.64614,0.00016,28.43983]
[1779813465748,30.61,76578.48,0.0,-0.64653,0.00016,28.42787]
[1779813471398,30.61,76576.93,0.0,-0.6468,0.00016,28.41954]
[1779813476434,30.6,76581.47,0.0,-0.6461,0.00016,28.44128]
[1779813477440,30.61,76592.09,0.0,-0.64441,0.00016,28.4934]
[1779813478447,30.61,76595.02,0.0,-0.64394,0.00016,28.50769]
[1779813483484,30.61,76593.76,0.0,-0.64414,0.00016,28.50161]
[1779813487512,30.61,76608.87,0.0,-0.64173,0.00016,28.57474]
[1779813488519,30.61,76611.73,0.0,-0.64128,0.00016,28.58843]
[1779813493554,30.6,76612.89,0.0,-0.6411,0.00016,28.59375]
[1779813498598,30.6,76609.85,0.0,-0.64159,0.00016,28.57891]
[1779813503633,30.6,76608.46,0.0,-0.64182,0.00016,28.57201]
[1779813504640,30.6,76615.74,0.0,-0.64066,0.00016,28.60684]
[1779813505649,30.6,76614.9,0.0,-0.6408,0.00016,28.60275]
[1779813510683,30.6,76613.06,0.0,-0.64111,0.00016,28.5936]
[1779813515719,30.59,76613.0,0.0,-0.64114,0.00016,28.58984]
[1779813518740,30.59,76604.64,0.0,-0.64249,0.00016,28.54944]
[1779813521761,30.59,76610.87,0.0,-0.6415,0.00016,28.57928]
[1779813526796,30.59,76610.46,0.0,-0.64157,0.00016,28.57699]
[1779813531831,30.59,76610.71,0.0,-0.64155,0.00016,28.57786]
[1779813536867,30.58,76612.23,0.0,-0.64132,0.00016,28.58475]
[1779813538882,30.58,76624.99,0.0,-0.63928,0.00016,28.64548]
[1779813539888,30.58,76624.08,0.0,-0.63943,0.00016,28.6411]
[1779813544928,30.58,76624.27,0.0,-0.63941,0.00016,28.64173]
[1779813546937,30.58,76611.51,0.0,-0.64145,0.00016,28.58075]
[1779813548950,30.58,76598.1,0.0,-0.64359,0.00016,28.51597]
[1779813549959,30.58,76593.78,0.0,-0.64428,0.00016,28.49497]
[1779813554994,30.58,76594.16,0.0,-0.64421,0.00016,28.49708]
[1779813560027,30.58,76591.44,0.0,-0.64463,0.00016,28.48403]
[1779813565068,30.58,76592.56,0.0,-0.64445,0.00016,28.48955]
[1779813566466,30.58,76575.56,0.0,-0.64716,0.00016,28.40592]
[1779813567083,30.58,76576.11,0.0,-0.64707,0.00016,28.40869]
[1779813570126,30.59,76565.75,0.0,-0.64871,0.00016,28.35734]
[1779813571133,30.58,76561.97,0.0,-0.64932,0.00016,28.33519]
[1779813575161,30.58,76553.76,0.0,-0.65063,0.00016,28.29356]
[1779813580197,30.58,76557.06,0.0,-0.65012,0.00016,28.30998]
[1779813585232,30.58,76554.18,0.0,-0.65059,0.00016,28.29513]
[1779813588259,30.58,76562.78,0.0,-0.64923,0.00016,28.33823]
[1779813589263,30.58,76561.62,0.0,-0.64941,0.00016,28.33236]
[1779813594299,30.58,76558.68,0.0,-0.64989,0.00016,28.31736]
[1779813599332,30.57,76559.55,0.0,-0.64976,0.00016,28.32151]
[1779813600339,30.57,76553.44,0.0,-0.65073,0.00016,28.29064]
[1779813604368,30.57,76547.32,0.0,-0.6517,0.00016,28.2595]
[1779813606745,30.57,76524.85,0.0,-0.65524,0.00016,28.14431]
[1779813607392,30.57,76524.13,0.0,-0.65536,0.00016,28.14058]
[1779813608399,30.57,76515.32,0.0,-0.65674,0.00016,28.09479]
[1779813609405,30.58,76507.75,0.0,-0.65793,0.00016,28.05522]
[1779813610412,30.58,76505.74,0.0,-0.65825,0.00016,28.04476]
[1779813615450,30.58,76505.24,0.0,-0.6583,0.00016,28.04273]
[1779813620488,30.58,76505.53,0.0,-0.65824,0.00016,28.04487]
[1779813625521,30.59,76507.6,0.0,-0.6579,0.00016,28.05627]
[1779813630558,30.59,76506.12,0.0,-0.65811,0.00016,28.04902]
[1779813635591,30.59,76504.05,0.0,-0.65843,0.00016,28.03564]
[1779813640629,30.6,76504.57,0.0,-0.65833,0.00016,28.03893]
[1779813645664,30.6,76507.31,0.0,-0.65789,0.00016,28.05374]
[1779813647036,30.6,76499.82,0.0,-0.65906,0.00016,28.01453]
[1779813650699,30.6,76505.41,0.0,-0.65816,0.00016,28.04449]
[1779813655733,30.61,76508.96,0.0,-0.65759,0.00016,28.06369]
[1779813660770,30.61,76510.32,0.0,-0.65736,0.00016,28.07138]
[1779813664799,30.61,76503.79,0.0,-0.65836,0.00016,28.03771]
[1779813665805,30.62,76491.31,0.0,-0.66031,0.00016,27.97197]
[1779813668825,30.62,76484.78,0.0,-0.66132,0.00016,27.93783]
[1779813669836,30.62,76475.23,0.0,-0.6628,0.00016,27.88692]
[1779813673862,30.63,76482.72,0.0,-0.6616,0.00016,27.92805]
[1779813675886,30.63,76488.98,0.0,-0.66061,0.00016,27.96186]
[1779813676897,30.63,76502.35,0.0,-0.65851,0.00016,28.03272]
[1779813678907,30.63,76510.26,0.0,-0.65726,0.00016,28.07444]
[1779813683942,30.64,76510.57,0.0,-0.65719,0.00016,28.07663]
[1779813688977,30.64,76511.53,0.0,-0.65702,0.00016,28.08218]
[1779813694012,30.64,76515.51,0.0,-0.6564,0.00016,28.1002]
[1779813699049,30.64,76515.31,0.0,-0.65641,0.00016,28.09959]
[1779813702070,30.65,76504.59,0.0,-0.65809,0.00016,28.04396]
[1779813705092,30.65,76512.22,0.0,-0.65688,0.00016,28.08423]
[1779813707109,30.65,76517.47,0.0,-0.65605,0.00016,28.11171]
[1779813711136,30.65,76509.12,0.0,-0.65734,0.00016,28.06864]
[1779813716171,30.66,76511.98,0.0,-0.65688,0.00016,28.08411]
[1779813721205,30.66,76514.39,0.0,-0.65648,0.00016,28.09713]
[1779813726240,30.66,76514.63,0.0,-0.65643,0.00016,28.09879]
[1779813731284,30.66,76533.4,0.0,-0.65347,0.00016,28.19599]
[1779813732295,30.66,76535.75,0.0,-0.6531,0.00016,28.20801]
[1779813734307,30.66,76541.97,0.0,-0.65212,0.00016,28.23968]
[1779813736325,30.66,76544.24,0.0,-0.65176,0.00016,28.25118]
[1779813740352,30.66,76557.22,0.0,-0.64971,0.00016,28.31661]
[1779813741374,30.66,76557.98,0.0,-0.64959,0.00016,28.32049]
[1779813746394,30.66,76559.85,0.0,-0.64929,0.00016,28.33004]
[1779813751430,30.66,76561.16,0.0,-0.6491,0.00016,28.33322]
[1779813756467,30.66,76560.78,0.0,-0.64917,0.00016,28.33105]
[1779813757828,30.66,76546.07,0.0,-0.6515,0.00016,28.25697]
[1779813762510,30.66,76544.75,0.0,-0.65171,0.00016,28.25018]
[1779813766539,30.66,76551.97,0.0,-0.65057,0.00016,28.28659]
[1779813771573,30.66,76550.33,0.0,-0.65083,0.00016,28.27832]
[1779813776608,30.66,76548.72,0.0,-0.65109,0.00016,28.2702]
[1779813781643,30.66,76548.71,0.0,-0.65109,0.00016,28.2701]
[1779813785671,30.66,76537.08,0.0,-0.65293,0.00016,28.21093]
[1779813786684,30.66,76532.89,0.0,-0.65359,0.00016,28.18951]
[1779813791713,30.66,76528.38,0.0,-0.65429,0.00016,28.16651]
[1779813797760,30.66,76526.66,0.0,-0.65456,0.00016,28.15783]
[1779813800777,30.66,76518.41,0.0,-0.65585,0.00016,28.11533]
[1779813803800,30.66,76510.65,0.0,-0.65706,0.00016,28.07522]
[1779813808836,30.67,76506.19,0.0,-0.65775,0.00016,28.05244]
[1779813813870,30.67,76506.97,0.0,-0.65762,0.00016,28.05395]
[1779813818254,30.67,76495.9,0.0,-0.65934,0.00016,27.99634]
[1779813823942,30.68,76498.02,0.0,-0.65898,0.00016,28.00845]
[1779813825284,30.68,76498.02,0.0,-0.65898,0.00016,28.00845]
[1779813835020,30.69,76500.44,0.0,-0.65855,0.00016,28.02263]
[1779813837033,30.69,76494.59,0.0,-0.65945,0.00016,27.99217]
[1779813840052,30.69,76488.02,0.0,-0.66046,0.00016,27.95797]
[1779813841062,30.69,76475.97,0.0,-0.66235,0.00016,27.89376]
[1779813842066,30.69,76475.97,0.0,-0.66235,0.00016,27.89378]
[1779813847102,30.69,76475.73,0.0,-0.66238,0.00016,27.8926]
[1779813852137,30.69,76475.37,0.0,-0.66243,0.00016,27.89079]
[1779813857172,30.7,76470.42,0.0,-0.6632,0.00016,27.86437]
[1779813862207,30.7,76469.46,0.0,-0.66335,0.00016,27.85936]
[1779813864221,30.7,76476.46,0.0,-0.66225,0.00016,27.89696]
[1779813865228,30.7,76475.74,0.0,-0.66236,0.00016,27.89311]
[1779813870264,30.7,76474.54,0.0,-0.66255,0.00016,27.88668]
[1779813875299,30.7,76470.55,0.0,-0.66319,0.00016,27.86217]
[1779813880333,30.7,76467.78,0.0,-0.66362,0.00016,27.84737]
[1779813885368,30.7,76468.57,0.0,-0.66349,0.00016,27.85174]
[1779813890402,30.7,76467.67,0.0,-0.66363,0.00016,27.847]
[1779813895438,30.7,76466.85,0.0,-0.66375,0.00016,27.84269]
[1779813900473,30.7,76461.23,0.0,-0.66462,0.00016,27.81245]
[1779813904502,30.7,76468.66,0.0,-0.66346,0.00016,27.85266]
[1779813909538,30.7,76469.02,0.0,-0.6634,0.00016,27.85465]
[1779813914573,30.7,76471.6,0.0,-0.663,0.00016,27.86854]
[1779813915582,30.7,76481.45,0.0,-0.66146,0.00016,27.92122]
[1779813916586,30.7,76483.1,0.0,-0.66121,0.00016,27.92997]
[1779813921621,30.7,76482.37,0.0,-0.66133,0.00016,27.92591]
[1779813926656,30.7,76499.4,0.0,-0.65867,0.00016,28.01582]
[1779813927662,30.7,76500.41,0.0,-0.65851,0.00016,28.02103]
[1779813932699,30.7,76503.23,0.0,-0.6581,0.00016,28.03216]
[1779813937734,30.69,76503.5,0.0,-0.65808,0.00016,28.03306]
[1779813942769,30.69,76505.98,0.0,-0.65771,0.00016,28.04555]
[1779813947803,30.69,76503.28,0.0,-0.65814,0.00016,28.03095]
[1779813952839,30.68,76508.02,0.0,-0.65742,0.00016,28.05529]
[1779813957874,30.68,76504.69,0.0,-0.65796,0.00016,28.03732]
[1779813961902,30.68,76498.69,0.0,-0.6589,0.00016,28.00561]
[1779813966937,30.68,76500.07,0.0,-0.6587,0.00016,28.01256]
[1779813971972,30.67,76500.48,0.0,-0.65865,0.00016,28.01428]
[1779813977008,30.67,76495.5,0.0,-0.65944,0.00016,27.98772]
[1779813982043,30.67,76501.23,0.0,-0.65855,0.00016,28.01752]
[1779813987078,30.67,76499.62,0.0,-0.65882,0.00016,28.00863]
[1779813992114,30.67,76493.26,0.0,-0.65984,0.00016,27.97154]
[1779813993120,30.67,76479.94,0.0,-0.66192,0.00016,27.90071]
[1779813997148,30.66,76491.92,0.0,-0.66005,0.00016,27.9644]
[1779814000172,30.66,76498.17,0.0,-0.65908,0.00016,27.99725]
[1779814003190,30.66,76503.91,0.0,-0.65818,0.00016,28.02737]
[1779814008224,30.66,76506.21,0.0,-0.65783,0.00016,28.03913]
[1779814011247,30.66,76513.6,0.0,-0.65667,0.00016,28.07758]
[1779814016282,30.66,76513.78,0.0,-0.65667,0.00016,28.07788]
[1779814021316,30.65,76514.42,0.0,-0.65659,0.00016,28.08059]
[1779814026352,30.65,76513.48,0.0,-0.65675,0.00016,28.07509]
[1779814027359,30.65,76506.88,0.0,-0.65779,0.00016,28.04051]
[1779814030383,30.65,76512.81,0.0,-0.65687,0.00016,28.07119]
[1779814032398,30.65,76506.95,0.0,-0.6578,0.00016,28.04033]
[1779814034412,30.64,76511.35,0.0,-0.65711,0.00016,28.06315]
[1779814039448,30.64,76508.2,0.0,-0.65763,0.00016,28.04619]
[1779814044482,30.64,76511.75,0.0,-0.65708,0.00016,28.06428]
[1779814049517,30.64,76508.83,0.0,-0.65756,0.00016,28.04857]
[1779814054552,30.63,76509.5,0.0,-0.65748,0.00016,28.04847]
[1779814059979,30.63,76509.16,0.0,-0.65755,0.00016,28.04615]
[1779814065633,30.63,76504.2,0.0,-0.65834,0.00016,28.01969]
[1779814066639,30.63,76492.82,0.0,-0.66013,0.00016,27.95953]
[1779814067646,30.63,76492.77,0.0,-0.66014,0.00016,27.95924]
[1779814072681,30.62,76490.36,0.0,-0.66052,0.00016,27.9463]
[1779814076709,30.62,76476.52,0.0,-0.66269,0.00016,27.87227]
[1779814077716,30.62,76476.28,0.0,-0.66273,0.00016,27.87102]
[1779814078723,30.62,76470.52,0.0,-0.66363,0.00016,27.84004]
[1779814083760,30.63,76466.72,0.0,-0.66421,0.00016,27.8198]
[1779814084766,30.63,76476.84,0.0,-0.66263,0.00016,27.87442]
[1779814085773,30.63,76479.58,0.0,-0.6622,0.00016,27.88914]
[1779814090808,30.63,76484.78,0.0,-0.66138,0.00016,27.917]
[1779814095843,30.63,76473.8,0.0,-0.6631,0.00016,27.85813]
[1779814096852,30.63,76473.64,0.0,-0.66313,0.00016,27.85731]
[1779814101887,30.63,76473.67,0.0,-0.66311,0.00016,27.85767]
[1779814106923,30.63,76472.53,0.0,-0.66328,0.00016,27.85178]
[1779814112965,30.63,76473.11,0.0,-0.6632,0.00016,27.85204]
[1779814118001,30.63,76472.85,0.0,-0.66323,0.00016,27.85088]
[1779814123040,30.63,76473.59,0.0,-0.66311,0.00016,27.85513]
[1779814125063,30.64,76464.4,0.0,-0.66454,0.00016,27.80561]
[1779814127076,30.64,76459.72,0.0,-0.66526,0.00016,27.78039]
[1779814129090,30.64,76467.96,0.0,-0.66397,0.00016,27.82525]
[1779814134125,30.64,76459.45,0.0,-0.66529,0.00016,27.77951]
[1779814139161,30.64,76456.51,0.0,-0.66573,0.00016,27.76402]
[1779814144195,30.64,76453.15,0.0,-0.66626,0.00016,27.74555]
[1779814149230,30.65,76450.99,0.0,-0.66658,0.00016,27.73432]
[1779814154268,30.65,76447.28,0.0,-0.66714,0.00016,27.71438]
[1779814155275,30.65,76432.78,0.0,-0.6694,0.00016,27.63433]
[1779814156279,30.65,76420.39,0.0,-0.67132,0.00015,27.56536]
[1779814157286,30.65,76418.97,0.0,-0.67154,0.00015,27.55741]
[1779814158293,30.65,76411.07,0.0,-0.67276,0.00015,27.51305]
[1779814159301,30.65,76411.61,0.0,-0.67267,0.00015,27.51613]
[1779814164337,30.65,76406.6,0.0,-0.67344,0.00015,27.48809]
[1779814169385,30.65,76410.81,0.0,-0.67278,0.00015,27.51215]
[1779814171396,30.65,76423.36,0.0,-0.67085,0.00015,27.57941]
[1779814172402,30.65,76432.58,0.0,-0.66942,0.00016,27.63069]
[1779814174416,30.65,76436.28,0.0,-0.66885,0.00016,27.6512]
[1779814179451,30.65,76436.41,0.0,-0.66882,0.00016,27.65211]
[1779814181464,30.65,76441.92,0.0,-0.66797,0.00016,27.68255]
[1779814185497,30.65,76429.58,0.0,-0.66988,0.00015,27.61443]
[1779814187509,30.65,76423.84,0.0,-0.67077,0.00015,27.58244]
[1779814188515,30.65,76418.24,0.0,-0.67163,0.00015,27.55114]
[1779814189521,30.65,76411.8,0.0,-0.67263,0.00015,27.51503]
[1779814194557,30.65,76402.66,0.0,-0.67403,0.00015,27.46365]
[1779814199591,30.66,76392.75,0.0,-0.67555,0.00015,27.40776]
[1779814200598,30.66,76387.41,0.0,-0.67637,0.00015,27.37743]
[1779814202612,30.66,76379.37,0.0,-0.67759,0.00015,27.33163]
[1779814206640,30.66,76378.09,0.0,-0.67777,0.00015,27.32507]
[1779814211677,30.67,76376.13,0.0,-0.67804,0.00015,27.31485]
[1779814213690,30.67,76390.25,0.0,-0.67585,0.00015,27.39626]
[1779814214697,30.67,76390.71,0.0,-0.67578,0.00015,27.39904]
[1779814219732,30.67,76389.43,0.0,-0.67595,0.00015,27.39259]
[1779814224769,30.68,76390.92,0.0,-0.6757,0.00015,27.40192]
[1779814227820,30.68,76396.37,0.0,-0.67485,0.00015,27.43338]
[1779814229820,30.68,76387.91,0.0,-0.67614,0.00015,27.38547]
[1779814231189,30.68,76385.36,0.0,-0.67654,0.00015,27.36786]
[1779814236869,30.69,76386.95,0.0,-0.67627,0.00015,27.37802]
[1779814241905,30.69,76386.26,0.0,-0.67635,0.00015,27.37494]
[1779814242913,30.69,76372.16,0.0,-0.67851,0.00015,27.29416]
[1779814243921,30.7,76365.2,0.0,-0.67957,0.00015,27.25417]
[1779814244926,30.7,76361.07,0.0,-0.68019,0.00015,27.2305]
[1779814249961,30.7,76387.55,0.0,-0.67609,0.00015,27.38446]
[1779814251337,30.7,76391.69,0.0,-0.67545,0.00015,27.40821]
[1779814252982,30.71,76375.93,0.0,-0.67786,0.00015,27.31836]
[1779814253996,30.71,76370.74,0.0,-0.67865,0.00015,27.2887]
[1779814256004,30.71,76364.54,0.0,-0.67958,0.00015,27.25338]
[1779814260065,30.72,76370.25,0.0,-0.67868,0.00015,27.28754]
[1779814261413,30.72,76388.91,0.0,-0.6758,0.00015,27.39503]
[1779814263061,30.72,76391.6,0.0,-0.67538,0.00015,27.41049]
[1779814268099,30.72,76391.65,0.0,-0.67535,0.00015,27.41149]
[1779814271482,30.72,76400.43,0.0,-0.67399,0.00015,27.46165]
[1779814273133,30.73,76404.63,0.0,-0.67334,0.00015,27.48557]
[1779814275149,30.73,76406.33,0.0,-0.67307,0.00015,27.49524]
[1779814280182,30.73,76413.46,0.0,-0.67197,0.00015,27.53547]
[1779814281556,30.73,76413.33,0.0,-0.67199,0.00015,27.53475]
[1779814286226,30.73,76406.96,0.0,-0.67297,0.00015,27.49902]
[1779814287232,30.73,76407.01,0.0,-0.67296,0.00015,27.49934]
[1779814293275,30.73,76406.17,0.0,-0.6731,0.00015,27.49163]
[1779814298309,30.73,76403.92,0.0,-0.67344,0.00015,27.47913]
[1779814303344,30.73,76408.79,0.0,-0.67269,0.00015,27.50662]
[1779814308379,30.73,76409.22,0.0,-0.67262,0.00015,27.50908]
[1779814311767,30.73,76402.65,0.0,-0.67363,0.00015,27.47217]
[1779814313413,30.73,76401.83,0.0,-0.67376,0.00015,27.46759]
[1779814317444,30.73,76394.94,0.0,-0.67481,0.00015,27.4288]
[1779814318450,30.73,76396.43,0.0,-0.67458,0.00015,27.43731]
[1779814323486,30.73,76399.19,0.0,-0.67415,0.00015,27.4532]
[1779814325500,30.73,76392.89,0.0,-0.67512,0.00015,27.41759]
[1779814327514,30.73,76390.92,0.0,-0.67541,0.00015,27.40656]
[1779814332549,30.74,76385.01,0.0,-0.67631,0.00015,27.3733]
[1779814333556,30.74,76377.27,0.0,-0.67749,0.00015,27.32915]
[1779814334562,30.74,76377.36,0.0,-0.67748,0.00015,27.3298]
[1779814339598,30.74,76380.31,0.0,-0.677,0.00015,27.34737]
[1779814344634,30.75,76380.67,0.0,-0.67693,0.00015,27.35024]
[1779814347655,30.75,76388.59,0.0,-0.6757,0.00015,27.39567]
[1779814352689,30.75,76381.88,0.0,-0.67673,0.00015,27.35485]
[1779814357724,30.75,76383.14,0.0,-0.67652,0.00015,27.3627]
[1779814362759,30.76,76383.62,0.0,-0.67643,0.00015,27.36608]
[1779814367794,30.76,76383.63,0.0,-0.67641,0.00015,27.36679]
[1779814373837,30.76,76383.21,0.0,-0.67645,0.00015,27.36518]
[1779814379877,30.77,76383.37,0.0,-0.6764,0.00015,27.36689]
[1779814384912,30.77,76384.34,0.0,-0.67623,0.00015,27.37307]
[1779814389968,30.77,76385.07,0.0,-0.6761,0.00015,27.37787]
[1779814390966,30.77,76353.17,0.0,-0.68098,0.00015,27.19442]
[1779814392342,30.78,76348.36,0.0,-0.6817,0.00015,27.16669]
[1779814398015,30.79,76331.62,0.0,-0.68419,0.00015,27.07043]
[1779814399024,30.79,76330.95,0.0,-0.68429,0.00015,27.06684]
[1779814404060,30.79,76332.21,0.0,-0.68407,0.00015,27.07525]
[1779814406074,30.79,76338.56,0.0,-0.68309,0.00015,27.11302]
[1779814407082,30.8,76346.24,0.0,-0.68191,0.00015,27.15829]
[1779814408088,30.8,76348.12,0.0,-0.68162,0.00015,27.16956]
[1779814410102,30.8,76358.81,0.0,-0.67997,0.00015,27.2322]
[1779814411111,30.8,76359.55,0.0,-0.67987,0.00015,27.23351]
[1779814414130,30.8,76353.27,0.0,-0.68081,0.00015,27.19783]
[1779814419167,30.81,76353.78,0.0,-0.68069,0.00015,27.20212]
[1779814424200,30.82,76355.02,0.0,-0.68047,0.00015,27.21062]
[1779814429235,30.82,76355.74,0.0,-0.68032,0.00015,27.21607]
[1779814434270,30.83,76356.63,0.0,-0.68015,0.00015,27.22247]
[1779814439309,30.83,76357.9,0.0,-0.67993,0.00015,27.23103]
[1779814442695,30.84,76375.43,0.0,-0.67723,0.00015,27.33242]
[1779814444349,30.84,76373.66,0.0,-0.67749,0.00015,27.32267]
[1779814449386,30.84,76408.16,0.0,-0.67218,0.00015,27.51842]
[1779814450390,30.84,76408.12,0.0,-0.67219,0.00015,27.51821]
[1779814454419,30.84,76414.93,0.0,-0.67114,0.00015,27.55614]
[1779814455425,30.84,76421.37,0.0,-0.67015,0.00015,27.59179]
[1779814458447,30.84,76430.45,0.0,-0.66876,0.00015,27.64162]
[1779814463482,30.84,76431.39,0.0,-0.66862,0.00015,27.64636]
[1779814468518,30.84,76433.6,0.0,-0.6683,0.00015,27.65807]
[1779814472927,30.84,76441.4,0.0,-0.66712,0.00015,27.69716]
[1779814476575,30.84,76448.23,0.0,-0.66606,0.00015,27.7343]
[1779814481612,30.83,76446.03,0.0,-0.66641,0.00015,27.72193]
[1779814486650,30.83,76449.95,0.0,-0.66582,0.00015,27.74275]
[1779814491682,30.83,76451.44,0.0,-0.66561,0.00015,27.75025]
[1779814493072,30.83,76444.5,0.0,-0.66669,0.00015,27.71235]
[1779814498730,30.82,76441.32,0.0,-0.66719,0.00015,27.69461]
[1779814503766,30.82,76440.05,0.0,-0.6674,0.00015,27.68731]
[1779814508802,30.82,76439.66,0.0,-0.66747,0.00015,27.68484]
[1779814512829,30.82,76446.65,0.0,-0.66639,0.00015,27.72291]
[1779814517863,30.82,76442.76,0.0,-0.667,0.00015,27.70148]
[1779814522899,30.82,76445.89,0.0,-0.66653,0.00015,27.71807]
[1779814527934,30.81,76445.85,0.0,-0.66655,0.00015,27.71736]
[1779814532968,30.81,76444.27,0.0,-0.66683,0.00015,27.70511]
[1779814538006,30.81,76443.79,0.0,-0.66691,0.00015,27.70205]
[1779814543040,30.81,76442.52,0.0,-0.66712,0.00015,27.69468]
[1779814546062,30.8,76448.84,0.0,-0.66615,0.00015,27.72883]
[1779814551096,30.8,76445.59,0.0,-0.66667,0.00015,27.71061]
[1779814556131,30.8,76443.8,0.0,-0.66697,0.00015,27.70036]
[1779814561165,30.8,76443.15,0.0,-0.66708,0.00015,27.69635]
[1779814565196,30.79,76432.77,0.0,-0.6687,0.00015,27.63902]
[1779814566200,30.79,76431.2,0.0,-0.66894,0.00015,27.63039]
[1779814571236,30.79,76434.06,0.0,-0.6685,0.00015,27.64617]
[1779814573639,30.79,76428.41,0.0,-0.66937,0.00015,27.61508]
[1779814579293,30.79,76432.53,0.0,-0.66874,0.00015,27.63766]
[1779814584328,30.79,76432.29,0.0,-0.66878,0.00015,27.63629]
[1779814589363,30.79,76433.1,0.0,-0.66865,0.00015,27.64067]
[1779814593780,30.79,76421.86,0.0,-0.67041,0.00015,27.57531]
[1779814595405,30.79,76422.51,0.0,-0.67031,0.00015,27.57886]
[1779814600438,30.79,76423.94,0.0,-0.6701,0.00015,27.58651]
[1779814605474,30.79,76424.18,0.0,-0.67007,0.00015,27.58758]
[1779814610509,30.79,76422.11,0.0,-0.67039,0.00015,27.5759]
[1779814615546,30.79,76419.27,0.0,-0.67084,0.00015,27.55996]
[1779814620581,30.79,76416.88,0.0,-0.67121,0.00015,27.54652]
[1779814625616,30.79,76413.03,0.0,-0.67181,0.00015,27.5249]
[1779814626623,30.79,76405.18,0.0,-0.67302,0.00015,27.48093]
[1779814627630,30.79,76406.45,0.0,-0.67282,0.00015,27.48807]
[1779814629644,30.79,76418.26,0.0,-0.671,0.00015,27.55403]
[1779814630651,30.79,76414.39,0.0,-0.6716,0.00015,27.53242]
[1779814635686,30.78,76413.13,0.0,-0.6718,0.00015,27.52524]
[1779814640723,30.78,76413.83,0.0,-0.6717,0.00015,27.52902]
[1779814645757,30.78,76418.69,0.0,-0.67095,0.00015,27.55588]
[1779814649784,30.78,76424.42,0.0,-0.67008,0.00015,27.58744]
[1779814654820,30.78,76429.46,0.0,-0.66932,0.00015,27.61178]
[1779814659854,30.78,76436.47,0.0,-0.66825,0.00015,27.65009]
[1779814660861,30.78,76442.01,0.0,-0.66739,0.00015,27.68049]
[1779814665896,30.78,76448.63,0.0,-0.66637,0.00016,27.71646]
[1779814669926,30.77,76435.77,0.0,-0.66838,0.00015,27.64554]
[1779814670931,30.77,76430.04,0.0,-0.66927,0.00015,27.61393]
[1779814673951,30.77,76423.6,0.0,-0.67027,0.00015,27.57815]
[1779814678988,30.77,76422.36,0.0,-0.67046,0.00015,27.57107]
[1779814682014,30.77,76458.21,0.0,-0.66491,0.00016,27.76748]
[1779814683015,30.77,76468.09,0.0,-0.66337,0.00016,27.82072]
[1779814688050,30.77,76469.52,0.0,-0.66315,0.00016,27.82849]
[1779814693093,30.77,76463.44,0.0,-0.66409,0.00016,27.79593]
[1779814700148,30.77,76469.2,0.0,-0.66319,0.00016,27.82705]
[1779814705182,30.77,76464.87,0.0,-0.66386,0.00016,27.80393]
[1779814708203,30.77,76459.32,0.0,-0.66472,0.00016,27.774]
[1779814714245,30.77,76458.51,0.0,-0.66488,0.00016,27.76602]
[1779814718273,30.77,76452.56,0.0,-0.66581,0.00016,27.73352]
[1779814722301,30.77,76446.79,0.0,-0.66671,0.00016,27.70193]
[1779814727339,30.77,76443.62,0.0,-0.66721,0.00016,27.68446]
[1779814729350,30.77,76449.63,0.0,-0.66628,0.00016,27.71715]
[1779814733377,30.77,76460.95,0.0,-0.66452,0.00016,27.77838]
[1779814734800,30.77,76453.51,0.0,-0.66568,0.00016,27.73815]
[1779814737406,30.77,76452.68,0.0,-0.66581,0.00016,27.73341]
[1779814742442,30.76,76453.19,0.0,-0.66574,0.00016,27.73584]
[1779814747476,30.76,76454.4,0.0,-0.66557,0.00016,27.74206]
[1779814752511,30.76,76454.91,0.0,-0.66548,0.00016,27.74496]
[1779814757546,30.76,76452.05,0.0,-0.66592,0.00016,27.7297]
[1779814762587,30.77,76458.85,0.0,-0.66486,0.00016,27.7668]
[1779814765016,30.77,76461.76,0.0,-0.6644,0.00016,27.78256]
[1779814770643,30.77,76461.31,0.0,-0.66447,0.00016,27.78019]
[1779814775678,30.77,76464.0,0.0,-0.66406,0.00016,27.79165]
[1779814780713,30.77,76467.69,0.0,-0.66349,0.00016,27.81162]
[1779814785747,30.77,76469.64,0.0,-0.66318,0.00016,27.82222]
[1779814790793,30.77,76472.18,0.0,-0.66278,0.00016,27.83596]
[1779814792806,30.77,76487.16,0.0,-0.66044,0.00016,27.91569]
[1779814793814,30.77,76485.3,0.0,-0.66073,0.00016,27.90581]
[1779814798853,30.77,76486.52,0.0,-0.66055,0.00016,27.91213]
[1779814803886,30.77,76489.78,0.0,-0.66004,0.00016,27.92915]
[1779814808922,30.77,76487.79,0.0,-0.66036,0.00016,27.91843]
[1779814813956,30.77,76487.29,0.0,-0.66044,0.00016,27.91564]
[1779814818993,30.77,76483.38,0.0,-0.66106,0.00016,27.89486]
[1779814824026,30.77,76483.31,0.0,-0.66107,0.00016,27.89443]
[1779814829060,30.76,76483.61,0.0,-0.66102,0.00016,27.89595]
[1779814834096,30.76,76472.1,0.0,-0.66284,0.00016,27.8314]
[1779814839131,30.77,76472.74,0.0,-0.66273,0.00016,27.83495]
[1779814844165,30.77,76471.18,0.0,-0.66297,0.00016,27.82674]
[1779814849201,30.77,76483.57,0.0,-0.66104,0.00016,27.89289]
[1779814854235,30.77,76484.06,0.0,-0.66096,0.00016,27.8954]
[1779814859271,30.77,76483.91,0.0,-0.66099,0.00016,27.89451]
[1779814864306,30.76,76484.95,0.0,-0.66083,0.00016,27.89992]
[1779814868335,30.76,76471.05,0.0,-0.663,0.00016,27.82576]
[1779814869343,30.76,76469.08,0.0,-0.66331,0.00016,27.81523]
[1779814872365,30.76,76460.52,0.0,-0.66465,0.00016,27.76879]
[1779814873371,30.76,76460.02,0.0,-0.66473,0.00016,27.76591]
[1779814877400,30.76,76472.55,0.0,-0.66278,0.00016,27.8333]
[1779814878407,30.76,76471.97,0.0,-0.66287,0.00016,27.8302]
[1779814883442,30.76,76475.0,0.0,-0.6624,0.00016,27.84646]
[1779814888477,30.76,76485.49,0.0,-0.66076,0.00016,27.90229]
[1779814889484,30.76,76487.09,0.0,-0.66051,0.00016,27.91073]
[1779814894520,30.76,76487.39,0.0,-0.66049,0.00016,27.90896]
[1779814899554,30.76,76476.65,0.0,-0.66217,0.00016,27.85168]
[1779814900562,30.76,76479.28,0.0,-0.66176,0.00016,27.86571]
[1779814905595,30.76,76480.21,0.0,-0.66162,0.00016,27.87061]
[1779814910631,30.76,76482.69,0.0,-0.66123,0.00016,27.88369]
[1779814913085,30.76,76505.61,0.0,-0.65765,0.00016,28.00438]
[1779814914660,30.76,76498.45,0.0,-0.65877,0.00016,27.96681]
[1779814916674,30.76,76496.71,0.0,-0.65905,0.00016,27.95749]
[1779814921714,30.75,76492.46,0.0,-0.65973,0.00016,27.93472]
[1779814923156,30.75,76498.77,0.0,-0.65874,0.00016,27.96783]
[1779814924730,30.75,76506.46,0.0,-0.65754,0.00016,28.00788]
[1779814925736,30.75,76506.38,0.0,-0.65756,0.00016,28.00734]
[1779814930771,30.75,76506.48,0.0,-0.65756,0.00016,28.00726]
[1779814934800,30.75,76515.27,0.0,-0.6562,0.00016,28.05248]
[1779814936815,30.74,76517.49,0.0,-0.65586,0.00016,28.06367]
[1779814941850,30.74,76512.05,0.0,-0.65674,0.00016,28.03473]
[1779814944872,30.74,76502.07,0.0,-0.65832,0.00016,27.98226]
[1779814945881,30.74,76488.57,0.0,-0.66043,0.00016,27.91106]
[1779814946890,30.74,76483.49,0.0,-0.66123,0.00016,27.88406]
[1779814951922,30.73,76485.28,0.0,-0.66097,0.00016,27.89019]
[1779814955950,30.73,76491.2,0.0,-0.66005,0.00016,27.92138]
[1779814957964,30.73,76494.23,0.0,-0.65958,0.00016,27.93724]
[1779814963438,30.73,76496.41,0.0,-0.65926,0.00016,27.94824]
[1779814969044,30.73,76501.9,0.0,-0.65841,0.00016,27.97655]
[1779814973509,30.72,76510.14,0.0,-0.65713,0.00016,28.01917]
[1779814979114,30.72,76513.71,0.0,-0.6566,0.00016,28.03693]
[1779814984149,30.71,76512.42,0.0,-0.65682,0.00016,28.02963]
[1779814989183,30.71,76517.47,0.0,-0.65605,0.00016,28.05516]
[1779814994219,30.71,76517.13,0.0,-0.65613,0.00016,28.0527]
[1779814999254,30.7,76522.42,0.0,-0.65532,0.00016,28.07932]
[1779815003282,30.7,76528.59,0.0,-0.65437,0.00016,28.11039]
[1779815006303,30.69,76535.52,0.0,-0.6533,0.00016,28.14529]
[1779815011338,30.66,76541.16,0.0,-0.65259,0.00016,28.16596]
[1779815015366,30.6,76545.15,0.0,-0.65224,0.00016,28.17774]
[1779815020401,30.53,76544.33,0.0,-0.65273,0.00016,28.16273]
[1779815025447,30.51,76542.32,0.0,-0.65315,0.00016,28.14952]
[1779815026445,30.51,76550.92,0.0,-0.65179,0.00016,28.1935]
[1779815027456,30.51,76551.96,0.0,-0.65162,0.00016,28.19876]
[1779815032490,30.51,76557.25,0.0,-0.65079,0.00016,28.22543]
[1779815036526,30.51,76544.2,0.0,-0.65287,0.00016,28.15864]
[1779815037533,30.51,76546.03,0.0,-0.65258,0.00016,28.16793]
[1779815040554,30.51,76554.52,0.0,-0.65124,0.00016,28.21095]
[1779815045589,30.51,76555.48,0.0,-0.65111,0.00016,28.21535]
[1779815050625,30.5,76557.11,0.0,-0.65086,0.00016,28.22308]
[1779815055660,30.5,76553.96,0.0,-0.65138,0.00016,28.20652]
[1779815057673,30.5,76564.2,0.0,-0.64976,0.00016,28.25818]
[1779815058680,30.5,76563.09,0.0,-0.64994,0.00016,28.25245]
[1779815061702,30.49,76569.31,0.0,-0.64896,0.00016,28.28346]
[1779815066738,30.49,76569.47,0.0,-0.64895,0.00016,28.28391]
[1779815069764,30.49,76561.46,0.0,-0.65023,0.00016,28.24335]
[1779815070773,30.49,76552.54,0.0,-0.65165,0.00016,28.19803]
[1779815071791,30.49,76553.27,0.0,-0.65155,0.00016,28.19859]
[1779815076816,30.49,76552.08,0.0,-0.65172,0.00016,28.19302]
[1779815081855,30.5,76551.91,0.0,-0.65174,0.00016,28.19257]
[1779815087892,30.49,76553.22,0.0,-0.65155,0.00016,28.19876]
[1779815092928,30.49,76546.15,0.0,-0.65268,0.00016,28.16234]
[1779815094398,30.49,76536.49,0.0,-0.65422,0.00016,28.11232]
[1779815096956,30.49,76528.25,0.0,-0.65554,0.00016,28.06933]
[1779815100984,30.48,76519.15,0.0,-0.65699,0.00016,28.02137]
[1779815104469,30.48,76518.39,0.0,-0.65713,0.00016,28.01707]
[1779815110048,30.48,76514.3,0.0,-0.65778,0.00016,27.99525]
[1779815115082,30.48,76509.47,0.0,-0.65856,0.00016,27.96948]
[1779815118106,30.48,76503.73,0.0,-0.65947,0.00016,27.93892]
[1779815123139,30.48,76498.98,0.0,-0.66022,0.00016,27.91345]
[1779815128176,30.48,76496.32,0.0,-0.66065,0.00016,27.89908]
[1779815129181,30.48,76486.1,0.0,-0.66226,0.00016,27.84424]
[1779815130188,30.48,76478.42,0.0,-0.66347,0.00016,27.80277]
[1779815131195,30.48,76471.26,0.0,-0.66461,0.00016,27.76074]
[1779815132203,30.48,76469.72,0.0,-0.66485,0.00016,27.75242]
[1779815137238,30.48,76472.64,0.0,-0.66438,0.00016,27.76873]
[1779815142272,30.48,76465.59,0.0,-0.66547,0.00016,27.73072]
[1779815144751,30.48,76464.07,0.0,-0.66571,0.00016,27.72231]
[1779815150328,30.48,76461.03,0.0,-0.6662,0.00016,27.70511]
[1779815155363,30.47,76458.49,0.0,-0.66662,0.00016,27.69066]
[1779815156370,30.47,76447.82,0.0,-0.66829,0.00016,27.6316]
[1779815159391,30.47,76440.51,0.0,-0.66944,0.00016,27.59088]
[1779815164426,30.47,76436.92,0.0,-0.67,0.00016,27.57079]
[1779815165433,30.47,76431.12,0.0,-0.6709,0.00016,27.53832]
[1779815170467,30.47,76428.79,0.0,-0.67126,0.00016,27.52536]
[1779815175503,30.47,76428.76,0.0,-0.67126,0.00016,27.52533]
[1779815180538,30.47,76430.54,0.0,-0.67098,0.00016,27.53544]
[1779815184568,30.48,76422.89,0.0,-0.67217,0.00016,27.49251]
[1779815189603,30.48,76421.78,0.0,-0.67233,0.00016,27.48663]
[1779815191625,30.48,76407.18,0.0,-0.67461,0.00016,27.4007]
[1779815193636,30.48,76392.93,0.0,-0.67681,0.00015,27.31924]
[1779815195650,30.48,76393.46,0.0,-0.67672,0.00015,27.32276]
[1779815199679,30.49,76399.1,0.0,-0.67582,0.00016,27.35611]
[1779815200686,30.49,76407.97,0.0,-0.67444,0.00016,27.40702]
[1779815201692,30.49,76408.68,0.0,-0.67432,0.00016,27.41122]
[1779815206727,30.49,76409.94,0.0,-0.67411,0.00016,27.41913]
[1779815211765,30.5,76414.29,0.0,-0.67341,0.00016,27.44454]
[1779815212770,30.5,76427.35,0.0,-0.67137,0.00016,27.51841]
[1779815213778,30.5,76431.53,0.0,-0.67072,0.00016,27.54194]
[1779815217805,30.5,76434.74,0.0,-0.67021,0.00016,27.56011]
[1779815222840,30.5,76446.44,0.0,-0.66838,0.00016,27.62545]
[1779815223846,30.5,76445.43,0.0,-0.66854,0.00016,27.61983]
[1779815228882,30.5,76440.59,0.0,-0.6693,0.00016,27.59284]
[1779815233917,30.5,76438.72,0.0,-0.66959,0.00016,27.58231]
[1779815238952,30.5,76434.29,0.0,-0.67028,0.00016,27.55785]
[1779815243987,30.5,76433.96,0.0,-0.67033,0.00016,27.55593]
[1779815249022,30.5,76435.07,0.0,-0.67016,0.00016,27.56206]
[1779815253051,30.5,76427.61,0.0,-0.67134,0.00016,27.51717]
[1779815254057,30.5,76424.36,0.0,-0.67184,0.00016,27.499]
[1779815260102,30.5,76424.38,0.0,-0.67183,0.00016,27.49942]
[1779815261107,30.5,76418.35,0.0,-0.67276,0.00016,27.4655]
[1779815265611,30.5,76436.23,0.0,-0.66997,0.00016,27.5662]
[1779815266148,30.5,76435.82,0.0,-0.67003,0.00016,27.56403]
[1779815267155,30.5,76426.7,0.0,-0.67145,0.00016,27.51293]
[1779815268162,30.5,76420.29,0.0,-0.67245,0.00016,27.47686]
[1779815270176,30.5,76417.9,0.0,-0.67282,0.00016,27.46349]
[1779815275680,30.51,76418.71,0.0,-0.67267,0.00016,27.46858]
[1779815281255,30.51,76425.69,0.0,-0.67158,0.00016,27.50836]
[1779815283270,30.51,76427.66,0.0,-0.67127,0.00016,27.51954]
[1779815288305,30.51,76427.57,0.0,-0.67127,0.00016,27.51929]
[1779815293340,30.51,76425.58,0.0,-0.67157,0.00016,27.50841]
[1779815298376,30.51,76430.5,0.0,-0.6708,0.00016,27.53633]
[1779815299383,30.51,76439.76,0.0,-0.66935,0.00016,27.58808]
[1779815300390,30.52,76439.35,0.0,-0.66941,0.00016,27.58591]
[1779815305891,30.52,76437.64,0.0,-0.66966,0.00016,27.577]
[1779815311468,30.52,76440.76,0.0,-0.66918,0.00016,27.59151]
[1779815316502,30.52,76442.58,0.0,-0.6689,0.00016,27.60152]
[1779815321536,30.52,76442.66,0.0,-0.66889,0.00016,27.60181]
[1779815326572,30.52,76440.17,0.0,-0.66929,0.00016,27.58782]
[1779815328586,30.52,76450.23,0.0,-0.66772,0.00016,27.64352]
[1779815329593,30.52,76449.06,0.0,-0.6679,0.00016,27.63699]
[1779815334628,30.52,76446.44,0.0,-0.66832,0.00016,27.62214]
[1779815339663,30.51,76446.12,0.0,-0.66838,0.00016,27.61999]
[1779815343691,30.51,76440.57,0.0,-0.66926,0.00016,27.58882]
[1779815348730,30.51,76437.15,0.0,-0.6698,0.00016,27.56952]
[1779815353762,30.51,76439.18,0.0,-0.66949,0.00016,27.58054]
[1779815358798,30.51,76440.37,0.0,-0.66932,0.00016,27.58687]
[1779815363833,30.51,76442.32,0.0,-0.66902,0.00016,27.59737]
[1779815365848,30.5,76448.23,0.0,-0.6681,0.00016,27.62996]
[1779815370882,30.5,76446.66,0.0,-0.66837,0.00016,27.62072]
[1779815374911,30.5,76454.91,0.0,-0.66711,0.00016,27.66267]
[1779815375919,30.5,76457.3,0.0,-0.66674,0.00016,27.67568]
[1779815380953,30.5,76461.12,0.0,-0.66614,0.00016,27.69642]
[1779815385987,30.49,76466.48,0.0,-0.66532,0.00016,27.7253]
[1779815391024,30.49,76467.6,0.0,-0.66516,0.00016,27.73086]
[1779815394044,30.49,76475.89,0.0,-0.66387,0.00016,27.77564]
[1779815395057,30.49,76483.41,0.0,-0.66268,0.00016,27.81638]
[1779815396525,30.49,76475.56,0.0,-0.66392,0.00016,27.77374]
[1779815397073,30.49,76475.56,0.0,-0.66393,0.00016,27.7736]
[1779815402106,30.48,76479.38,0.0,-0.66335,0.00016,27.79359]
[1779815407142,30.48,76478.55,0.0,-0.6635,0.00016,27.78837]
[1779815412177,30.48,76476.26,0.0,-0.66387,0.00016,27.77559]
[1779815417213,30.48,76476.31,0.0,-0.66386,0.00016,27.77598]
[1779815422247,30.48,76472.47,0.0,-0.66447,0.00016,27.75509]
[1779815427282,30.48,76472.23,0.0,-0.66451,0.00016,27.75365]
[1779815428292,30.48,76463.87,0.0,-0.66582,0.00016,27.70795]
[1779815429296,30.48,76464.11,0.0,-0.66579,0.00016,27.70916]
[1779815432318,30.47,76457.08,0.0,-0.66691,0.00016,27.66707]
[1779815436812,30.47,76449.6,0.0,-0.6681,0.00016,27.62537]
[1779815441382,30.47,76456.87,0.0,-0.66697,0.00016,27.66527]
[1779815445412,30.47,76462.51,0.0,-0.66609,0.00016,27.69591]
[1779815448452,30.47,76465.79,0.0,-0.66558,0.00016,27.71371]
[1779815453486,30.47,76467.04,0.0,-0.6654,0.00016,27.7203]
[1779815458519,30.47,76469.82,0.0,-0.66497,0.00016,27.73525]
[1779815462547,30.46,76478.51,0.0,-0.66361,0.00016,27.78235]
[1779815464561,30.47,76480.54,0.0,-0.66328,0.00016,27.79344]
[1779815469601,30.47,76482.05,0.0,-0.66304,0.00016,27.8018]
[1779815474636,30.47,76482.1,0.0,-0.66302,0.00016,27.80236]
[1779815479672,30.47,76483.44,0.0,-0.66282,0.00016,27.80921]
[1779815485716,30.46,76481.16,0.0,-0.66321,0.00016,27.79604]
[1779815486720,30.46,76473.87,0.0,-0.66436,0.00016,27.7563]
[1779815487729,30.46,76475.03,0.0,-0.66418,0.00016,27.76261]
[1779815493769,30.46,76468.94,0.0,-0.66516,0.00016,27.72609]
[1779815499811,30.46,76466.66,0.0,-0.66553,0.00016,27.7133]
[1779815500819,30.46,76459.15,0.0,-0.66671,0.00016,27.67201]
[1779815502832,30.46,76454.89,0.0,-0.66738,0.00016,27.64834]
[1779815508876,30.45,76451.87,0.0,-0.66787,0.00016,27.63113]
[1779815513909,30.45,76448.7,0.0,-0.66837,0.00016,27.61323]
[1779815518945,30.45,76445.01,0.0,-0.66896,0.00016,27.59253]
[1779815522974,30.45,76436.67,0.0,-0.67027,0.00016,27.54587]
[1779815523981,30.45,76430.92,0.0,-0.67116,0.00016,27.51358]
[1779815529018,30.45,76432.26,0.0,-0.67095,0.00016,27.52119]
[1779815534053,30.45,76430.48,0.0,-0.67123,0.00016,27.5113]
[1779815539090,30.45,76421.55,0.0,-0.67262,0.00016,27.46106]
[1779815540095,30.45,76422.18,0.0,-0.67252,0.00016,27.46469]
[1779815545130,30.45,76421.71,0.0,-0.67258,0.00016,27.46238]
[1779815550165,30.46,76424.91,0.0,-0.67207,0.00016,27.48082]
[1779815557667,30.46,76425.11,0.0,-0.67204,0.00016,27.47926]
[1779815563255,30.46,76425.87,0.0,-0.67191,0.00016,27.48397]
[1779815568291,30.46,76425.55,0.0,-0.67195,0.00016,27.48252]
[1779815570304,30.46,76410.95,0.0,-0.67422,0.00016,27.3999]
[1779815571311,30.46,76409.39,0.0,-0.67445,0.00016,27.39116]
[1779815576347,30.47,76412.75,0.0,-0.67391,0.00016,27.41107]
[1779815580375,30.47,76420.13,0.0,-0.67274,0.00016,27.45356]
[1779815585410,30.47,76423.36,0.0,-0.67222,0.00016,27.47242]
[1779815590445,30.48,76423.26,0.0,-0.67222,0.00016,27.47246]
[1779815595479,30.48,76425.43,0.0,-0.67186,0.00016,27.48532]
[1779815600517,30.48,76431.89,0.0,-0.67084,0.00016,27.52222]
[1779815605553,30.49,76433.47,0.0,-0.67058,0.00016,27.53154]
[1779815610587,30.49,76434.55,0.0,-0.6704,0.00016,27.53796]
[1779815615627,30.49,76432.53,0.0,-0.67072,0.00016,27.52378]
[1779815620658,30.49,76431.9,0.0,-0.67081,0.00016,27.52058]
[1779815625693,30.49,76432.82,0.0,-0.67066,0.00016,27.52602]
[1779815630728,30.49,76432.14,0.0,-0.67076,0.00016,27.52247]
[1779815635767,30.5,76432.61,0.0,-0.67068,0.00016,27.52536]
[1779815640798,30.5,76434.31,0.0,-0.6704,0.00016,27.53523]
[1779815645837,30.5,76433.44,0.0,-0.67052,0.00016,27.53072]
[1779815651875,30.5,76433.48,0.0,-0.67051,0.00016,27.53129]
[1779815653889,30.5,76439.18,0.0,-0.66962,0.00016,27.5632]
[1779815658923,30.5,76437.75,0.0,-0.66984,0.00016,27.5553]
[1779815663962,30.5,76435.92,0.0,-0.67012,0.00016,27.54516]
[1779815668996,30.5,76435.57,0.0,-0.67017,0.00016,27.54331]
[1779815674035,30.5,76432.83,0.0,-0.67061,0.00016,27.52489]
[1779815679066,30.5,76430.2,0.0,-0.67102,0.00016,27.51039]
[1779815683094,30.51,76407.81,0.0,-0.67449,0.00016,27.3841]
[1779815684101,30.51,76401.69,0.0,-0.67543,0.00016,27.34933]
[1779815689135,30.51,76405.07,0.0,-0.67488,0.00016,27.36954]
[1779815694171,30.52,76405.01,0.0,-0.67487,0.00016,27.3701]
[1779815699206,30.52,76405.78,0.0,-0.67472,0.00016,27.37538]
[1779815704242,30.53,76409.9,0.0,-0.67406,0.00016,27.39969]
[1779815707263,30.53,76402.87,0.0,-0.67513,0.00016,27.36012]
[1779815712298,30.53,76387.14,0.0,-0.67754,0.00015,27.27085]
[1779815713307,30.53,76386.67,0.0,-0.6776,0.00015,27.26841]
[1779815718340,30.54,76381.42,0.0,-0.67841,0.00015,27.23834]
[1779815723376,30.54,76381.75,0.0,-0.67835,0.00015,27.24035]
[1779815728883,30.54,76377.69,0.0,-0.67898,0.00015,27.21689]
[1779815734454,30.54,76373.34,0.0,-0.67966,0.00015,27.18847]
[1779815736468,30.54,76365.54,0.0,-0.68086,0.00015,27.14296]
[1779815738955,30.54,76363.19,0.0,-0.68122,0.00015,27.1293]
[1779815743518,30.54,76357.79,0.0,-0.68204,0.00015,27.09797]
[1779815749024,30.54,76356.43,0.0,-0.68224,0.00015,27.09043]
[1779815754595,30.54,76356.29,0.0,-0.68224,0.00015,27.09015]
[1779815759629,30.55,76359.11,0.0,-0.6818,0.00015,27.10719]
[1779815764665,30.55,76359.91,0.0,-0.68166,0.00015,27.11234]
[1779815769699,30.55,76359.02,0.0,-0.68179,0.00015,27.10756]
[1779815774735,30.55,76361.52,0.0,-0.68139,0.00015,27.12261]
[1779815779237,30.55,76350.46,0.0,-0.68308,0.00015,27.05784]
[1779815784811,30.56,76357.39,0.0,-0.682,0.00015,27.0992]
[1779815785816,30.56,76374.19,0.0,-0.67942,0.00015,27.1975]
[1779815786823,30.56,76373.99,0.0,-0.67945,0.00015,27.19631]
[1779815789307,30.56,76397.14,0.0,-0.67587,0.00015,27.33001]
[1779815794879,30.56,76395.32,0.0,-0.67615,0.00015,27.31712]
[1779815799914,30.56,76393.18,0.0,-0.67645,0.00015,27.30566]
[1779815803942,30.57,76385.17,0.0,-0.67767,0.00015,27.26024]
[1779815805957,30.57,76385.7,0.0,-0.67758,0.00015,27.2637]
[1779815807972,30.57,76376.69,0.0,-0.67896,0.00015,27.212]
[1779815809451,30.57,76365.98,0.0,-0.6806,0.00015,27.14997]
[1779815810994,30.57,76357.68,0.0,-0.68187,0.00015,27.10156]
[1779815811999,30.58,76355.48,0.0,-0.6822,0.00015,27.08869]
[1779815817034,30.58,76359.17,0.0,-0.68163,0.00015,27.11073]
[1779815822069,30.58,76363.3,0.0,-0.68097,0.00015,27.13561]
[1779815827106,30.59,76364.03,0.0,-0.68083,0.00015,27.14108]
[1779815829137,30.59,76376.1,0.0,-0.67895,0.00015,27.21213]
[1779815834172,30.6,76371.32,0.0,-0.67965,0.00015,27.18556]
[1779815839210,30.6,76371.69,0.0,-0.67956,0.00015,27.18904]
[1779815844244,30.61,76371.24,0.0,-0.67959,0.00015,27.18787]
[1779815848272,30.61,76362.9,0.0,-0.68083,0.00015,27.14044]
[1779815853308,30.62,76361.52,0.0,-0.68102,0.00015,27.13059]
[1779815858343,30.63,76356.8,0.0,-0.68171,0.00015,27.10425]
[1779815863378,30.63,76355.72,0.0,-0.68186,0.00015,27.09855]
[1779815867407,30.63,76347.76,0.0,-0.68307,0.00015,27.0521]
[1779815868413,30.63,76330.61,0.0,-0.68568,0.00015,26.95079]
[1779815869420,30.63,76326.28,0.0,-0.68634,0.00015,26.92503]
[1779815872441,30.63,76331.75,0.0,-0.6855,0.00015,26.9579]
[1779815874456,30.64,76325.67,0.0,-0.68642,0.00015,26.92177]
[1779815876469,30.64,76322.02,0.0,-0.68698,0.00015,26.89996]
[1779815881508,30.64,76323.52,0.0,-0.68674,0.00015,26.90944]
[1779815883518,30.64,76310.41,0.0,-0.68873,0.00015,26.83075]
[1779815884526,30.64,76304.97,0.0,-0.68956,0.00015,26.79789]
[1779815885540,30.64,76313.41,0.0,-0.68827,0.00015,26.84886]
[1779815887548,30.64,76319.54,0.0,-0.68733,0.00015,26.88594]
[1779815888553,30.64,76328.56,0.0,-0.68596,0.00015,26.94006]
[1779815890027,30.64,76339.16,0.0,-0.68433,0.00015,27.00348]
[1779815891580,30.64,76344.03,0.0,-0.68358,0.00015,27.03244]
[1779815896615,30.65,76345.46,0.0,-0.68334,0.00015,27.04169]
[1779815901647,30.65,76345.88,0.0,-0.68325,0.00015,27.04487]
[1779815906704,30.65,76337.7,0.0,-0.68448,0.00015,26.99717]
[1779815907700,30.65,76329.99,0.0,-0.68566,0.00015,26.9515]
[1779815908709,30.65,76318.21,0.0,-0.68745,0.00015,26.88111]
[1779815910169,30.65,76310.04,0.0,-0.68869,0.00015,26.83199]
[1779815910722,30.65,76310.04,0.0,-0.68869,0.00015,26.83202]
[1779815915757,30.65,76308.67,0.0,-0.68892,0.00015,26.82065]
[1779815916764,30.65,76302.72,0.0,-0.68982,0.00015,26.78475]
[1779815921799,30.66,76307.93,0.0,-0.68902,0.00015,26.8165]
[1779815923813,30.66,76290.47,0.0,-0.69166,0.00015,26.71084]
[1779815924820,30.66,76284.82,0.0,-0.69251,0.00015,26.67648]
[1779815930330,30.66,76289.68,0.0,-0.69175,0.00015,26.70702]
[1779815932877,30.66,76298.93,0.0,-0.69034,0.00015,26.76359]
[1779815934890,30.66,76303.2,0.0,-0.68969,0.00015,26.78959]
[1779815940400,30.66,76300.47,0.0,-0.6901,0.00015,26.77322]
[1779815944960,30.67,76289.78,0.0,-0.69171,0.00015,26.70864]
[1779815947982,30.67,76296.65,0.0,-0.69067,0.00015,26.75066]
[1779815950469,30.67,76288.0,0.0,-0.69197,0.00015,26.69824]
[1779815952011,30.67,76286.47,0.0,-0.69219,0.00015,26.68918]
[1779815955505,30.67,76280.68,0.0,-0.69305,0.00015,26.65421]
[1779815961084,30.67,76274.84,0.0,-0.69391,0.00015,26.6194]
[1779815963097,30.68,76265.88,0.0,-0.69525,0.00015,26.56465]
[1779815964104,30.68,76276.42,0.0,-0.69365,0.00015,26.62976]
[1779815965576,30.68,76289.02,0.0,-0.69175,0.00015,26.70701]
[1779815966121,30.68,76289.02,0.0,-0.69174,0.00015,26.70713]
[1779815967127,30.68,76304.21,0.0,-0.68944,0.00015,26.79932]
[1779815972162,30.68,76302.0,0.0,-0.68979,0.00015,26.78287]
[1779815974177,30.68,76292.52,0.0,-0.69123,0.00015,26.72545]
[1779815975182,30.68,76291.11,0.0,-0.69143,0.00015,26.71705]
[1779815979212,30.68,76285.27,0.0,-0.69231,0.00015,26.68187]
[1779815982235,30.69,76245.43,0.0,-0.69828,0.00015,26.43639]
[1779815983244,30.69,76236.32,0.0,-0.69963,0.00015,26.37975]
[1779815987269,30.72,76242.24,0.0,-0.69852,0.00015,26.42569]
[1779815990293,30.73,76247.56,0.0,-0.6977,0.00015,26.45993]
[1779815995325,30.73,76254.85,0.0,-0.69657,0.00015,26.50676]
[1779816000360,30.74,76255.52,0.0,-0.69644,0.00015,26.51223]
[1779816001367,30.74,76250.06,0.0,-0.69725,0.00015,26.47864]
[1779816002374,30.74,76244.08,0.0,-0.69813,0.00015,26.44175]
[1779816004388,30.74,76237.34,0.0,-0.69912,0.00015,26.40037]
[1779816006402,30.76,76230.92,0.0,-0.69997,0.00015,26.36453]
[1779816011436,30.79,76229.29,0.0,-0.70001,0.00015,26.36252]
[1779816012444,30.8,76216.13,0.0,-0.70194,0.00015,26.2809]
[1779816013451,30.8,76223.33,0.0,-0.70085,0.00015,26.32696]
[1779816018489,30.81,76225.02,0.0,-0.70058,0.00015,26.33837]
[1779816019499,30.81,76219.05,0.0,-0.70146,0.00015,26.30104]
[1779816024535,30.82,76214.09,0.0,-0.70213,0.00015,26.27234]
[1779816028580,30.82,76198.89,0.0,-0.70437,0.00015,26.17645]
[1779816029580,30.82,76198.89,0.0,-0.70433,0.00015,26.17803]
[1779816030589,30.83,76189.13,0.0,-0.70573,0.00015,26.11778]
[1779816031592,30.84,76189.14,0.0,-0.70568,0.00015,26.11701]
[1779816034615,30.87,76198.16,0.0,-0.70418,0.00015,26.1814]
[1779816035622,30.87,76196.44,0.0,-0.70443,0.00015,26.17064]
[1779816037635,30.88,76179.81,0.0,-0.70683,0.00015,26.06661]
[1779816038643,30.89,76179.81,0.0,-0.70677,0.00015,26.06904]
[1779816040671,30.91,76174.5,0.0,-0.70743,0.00015,26.04027]
[1779816041672,30.91,76164.48,0.0,-0.70889,0.00015,25.97585]
[1779816043695,30.93,76159.08,0.0,-0.70954,0.00015,25.94706]
[1779816044696,30.93,76152.01,0.0,-0.71057,0.00015,25.90131]
[1779816046712,30.93,76140.45,0.0,-0.71226,0.00015,25.82625]
[1779816047717,30.93,76144.47,0.0,-0.71167,0.00015,25.8525]
[1779816048726,30.93,76149.7,0.0,-0.71091,0.00015,25.88651]
[1779816050741,30.93,76144.6,0.0,-0.71165,0.00015,25.85343]
[1779816051763,30.93,76138.9,0.0,-0.71248,0.00015,25.81638]
[1779816054767,30.93,76134.13,0.0,-0.71317,0.00015,25.78556]
[1779816057790,30.93,76141.16,0.0,-0.71213,0.00015,25.8318]
[1779816058795,30.93,76140.44,0.0,-0.71224,0.00015,25.82718]
[1779816060810,30.93,76149.89,0.0,-0.71086,0.00015,25.88873]
[1779816062345,30.93,76155.58,0.0,-0.71002,0.00015,25.92559]
[1779816063834,30.93,76164.78,0.0,-0.70868,0.00015,25.98493]
[1779816064840,30.93,76171.68,0.0,-0.70766,0.00015,26.02957]
[1779816065847,30.93,76170.18,0.0,-0.70787,0.00015,26.02024]
[1779816069879,30.94,76159.37,0.0,-0.70943,0.00015,25.95178]
[1779816070888,30.94,76147.13,0.0,-0.71122,0.00015,25.87259]
[1779816072433,30.94,76155.85,0.0,-0.70994,0.00015,25.92914]
[1779816073908,30.94,76171.77,0.0,-0.7076,0.00015,26.03197]
[1779816074915,30.94,76175.24,0.0,-0.70709,0.00015,26.05447]
[1779816075927,30.94,76182.47,0.0,-0.70602,0.00015,26.10089]
[1779816076930,30.94,76184.52,0.0,-0.70571,0.00015,26.11415]
[1779816080968,30.95,76174.87,0.0,-0.70711,0.00015,26.05352]
[1779816082499,30.95,76190.87,0.0,-0.70475,0.00015,26.15563]
[1779816087002,30.95,76193.11,0.0,-0.70441,0.00015,26.17048]
[1779816092569,30.95,76196.05,0.0,-0.70398,0.00015,26.18638]
[1779816094058,30.95,76187.33,0.0,-0.70526,0.00015,26.1313]
[1779816096069,30.95,76175.21,0.0,-0.70703,0.00015,26.05418]
[1779816097074,30.95,76161.89,0.0,-0.70898,0.00015,25.96873]
[1779816102640,30.95,76173.07,0.0,-0.70734,0.00015,26.04073]
[1779816108163,30.95,76175.34,0.0,-0.70701,0.00015,26.05504]
[1779816109162,30.95,76152.32,0.0,-0.71038,0.00015,25.90698]
[1779816114199,30.95,76166.18,0.0,-0.70836,0.00015,25.99629]
[1779816115204,30.95,76183.2,0.0,-0.70586,0.00015,26.10536]
[1779816119232,30.96,76197.73,0.0,-0.7037,0.00015,26.19823]
[1779816122793,30.96,76193.14,0.0,-0.70437,0.00015,26.1696]
[1779816128297,30.96,76191.06,0.0,-0.70465,0.00015,26.15731]
[1779816133332,30.96,76196.26,0.0,-0.70387,0.00015,26.19086]
[1779816137360,30.97,76202.31,0.0,-0.70297,0.00015,26.22946]
[1779816142395,30.97,76205.05,0.0,-0.70255,0.00015,26.24714]
[1779816144413,30.97,76191.08,0.0,-0.70461,0.00015,26.15916]
[1779816146425,30.97,76183.19,0.0,-0.70577,0.00015,26.10907]
[1779816150452,30.97,76191.5,0.0,-0.70454,0.00015,26.16194]
[1779816155487,30.97,76191.85,0.0,-0.70449,0.00015,26.16163]
[1779816160524,30.98,76193.63,0.0,-0.70421,0.00015,26.17382]
[1779816162539,30.98,76201.6,0.0,-0.70302,0.00015,26.22445]
[1779816166567,30.98,76196.24,0.0,-0.7038,0.00015,26.1912]
[1779816167573,30.98,76202.72,0.0,-0.70284,0.00015,26.23218]
[1779816170594,30.98,76210.21,0.0,-0.70173,0.00015,26.27945]
[1779816175629,30.98,76214.4,0.0,-0.70111,0.00015,26.30594]
[1779816178652,30.98,76208.2,0.0,-0.70202,0.00015,26.2673]
[1779816183686,30.98,76211.15,0.0,-0.70157,0.00015,26.28617]
[1779816185704,30.98,76204.15,0.0,-0.7026,0.00015,26.24243]
[1779816190736,30.99,76202.51,0.0,-0.70283,0.00015,26.23269]
[1779816192753,30.99,76212.64,0.0,-0.70133,0.00015,26.29648]
[1779816194763,30.99,76205.2,0.0,-0.70242,0.00015,26.24993]
[1779816195771,30.99,76205.53,0.0,-0.70237,0.00015,26.25211]
[1779816200806,30.99,76207.66,0.0,-0.70204,0.00015,26.266]
[1779816204837,30.99,76202.42,0.0,-0.70281,0.00015,26.23343]
[1779816207860,30.99,76197.2,0.0,-0.70357,0.00015,26.20092]
[1779816212895,31.0,76195.74,0.0,-0.70378,0.00015,26.18913]
[1779816216923,31.0,76183.6,0.0,-0.70557,0.00015,26.11229]
[1779816217929,31.0,76180.89,0.0,-0.70597,0.00015,26.09488]
[1779816222966,30.99,76178.92,0.0,-0.70627,0.00015,26.08203]
[1779816228002,31.0,76172.84,0.0,-0.70715,0.00015,26.04363]
[1779816229010,31.0,76167.37,0.0,-0.70795,0.00015,26.00874]
[1779816231022,31.0,76160.91,0.0,-0.70889,0.00015,25.96714]
[1779816232031,31.0,76155.21,0.0,-0.70973,0.00015,25.93041]
[1779816233598,31.0,76126.73,0.0,-0.71387,0.00014,25.74564]
[1779816235054,31.0,76124.19,0.0,-0.71423,0.00014,25.7292]
[1779816240087,31.0,76126.29,0.0,-0.71391,0.00014,25.74392]
[1779816245128,31.0,76128.88,0.0,-0.71351,0.00015,25.76155]
[1779816246133,31.0,76134.58,0.0,-0.71268,0.00015,25.79896]
[1779816248145,31.0,76143.22,0.0,-0.71142,0.00015,25.85518]
[1779816250159,31.0,76129.64,0.0,-0.71339,0.00015,25.76715]
[1779816255195,31.01,76125.88,0.0,-0.71391,0.00014,25.7434]
[1779816260230,31.01,76127.55,0.0,-0.71365,0.00014,25.75504]
[1779816262244,31.01,76133.54,0.0,-0.71278,0.00015,25.79434]
[1779816263812,31.01,76127.75,0.0,-0.71362,0.00014,25.75674]
[1779816269293,31.01,76123.7,0.0,-0.71418,0.00014,25.73129]
[1779816271332,31.02,76117.55,0.0,-0.71509,0.00014,25.68788]
[1779816272323,31.02,76085.47,0.0,-0.71969,0.00014,25.47659]
[1779816276368,31.02,76114.94,0.0,-0.71541,0.00014,25.67287]
[1779816278385,31.03,76095.56,0.0,-0.71819,0.00014,25.54571]
[1779816283967,31.03,76095.07,0.0,-0.71822,0.00014,25.54422]
[1779816288447,31.04,76103.87,0.0,-0.71692,0.00014,25.60404]
[1779816291469,31.04,76097.78,0.0,-0.71778,0.00014,25.56476]
[1779816294039,31.04,76104.74,0.0,-0.71676,0.00014,25.61129]
[1779816295497,31.04,76106.71,0.0,-0.71646,0.00014,25.62477]
[1779816300532,31.05,76102.0,0.0,-0.71711,0.00014,25.59508]
[1779816305566,31.05,76106.77,0.0,-0.7164,0.00014,25.62774]
[1779816310607,31.06,76105.63,0.0,-0.71653,0.00014,25.62139]
[1779816312615,31.06,76096.06,0.0,-0.7179,0.00014,25.55889]
[1779816316665,31.06,76105.45,0.0,-0.71652,0.00014,25.62198]
[1779816321698,31.07,76100.71,0.0,-0.71717,0.00014,25.59214]
[1779816326733,31.07,76106.85,0.0,-0.71625,0.00014,25.63388]
[1779816331768,31.08,76104.72,0.0,-0.71655,0.00014,25.61775]
[1779816336803,31.08,76098.73,0.0,-0.71738,0.00014,25.57967]
[1779816337811,31.08,76087.1,0.0,-0.71905,0.00014,25.50316]
[1779816338820,31.08,76079.42,0.0,-0.72014,0.00014,25.4526]
[1779816340834,31.09,76070.42,0.0,-0.7214,0.00014,25.3935]
[1779816341842,31.09,76081.25,0.0,-0.71985,0.00014,25.46602]
[1779816345878,31.09,76075.19,0.0,-0.72068,0.00014,25.42734]
[1779816350915,31.1,76074.1,0.0,-0.72078,0.00014,25.42225]
[1779816353935,31.11,76080.08,0.0,-0.7199,0.00014,25.46326]
[1779816358970,31.11,76083.54,0.0,-0.71936,0.00014,25.48829]
[1779816363001,31.12,76076.96,0.0,-0.72026,0.00014,25.4462]
[1779816364013,31.12,76087.08,0.0,-0.7188,0.00014,25.51371]
[1779816365019,31.12,76087.08,0.0,-0.7188,0.00014,25.51407]
[1779816370053,31.13,76088.71,0.0,-0.71852,0.00014,25.52661]
[1779816374084,31.13,76058.9,0.0,-0.72276,0.00014,25.32935]
[1779816375092,31.13,76055.5,0.0,-0.72324,0.00014,25.30668]
[1779816376097,31.13,76050.33,0.0,-0.72397,0.00014,25.27212]
[1779816380133,31.15,76058.92,0.0,-0.72265,0.00014,25.33435]
[1779816381144,31.15,76042.53,0.0,-0.72497,0.00014,25.22445]
[1779816382153,31.15,76016.78,0.0,-0.72856,0.00014,25.05216]
[1779816383160,31.15,76010.9,0.0,-0.72939,0.00014,25.01238]
[1779816384173,31.16,76003.82,0.0,-0.73037,0.00014,24.96444]
[1779816385186,31.17,75997.8,0.0,-0.73112,0.00014,24.92781]
[1779816386198,31.19,75986.26,0.0,-0.73263,0.00014,24.85354]
[1779816387198,31.2,75992.6,0.0,-0.73162,0.00014,24.90271]
[1779816388210,31.22,75993.23,0.0,-0.73144,0.00014,24.91107]
[1779816389212,31.23,75999.4,0.0,-0.73048,0.00014,24.95779]
[1779816390365,31.23,76000.69,0.0,-0.73029,0.00014,24.96699]
[1779816392279,31.23,76023.48,0.0,-0.72711,0.00014,25.11841]
[1779816393296,31.25,76014.42,0.0,-0.72829,0.00014,25.0615]
[1779816394809,31.25,76007.53,0.0,-0.72925,0.00014,25.01529]
[1779816397329,31.25,76015.09,0.0,-0.72817,0.00014,25.06733]
[1779816398334,31.25,76015.66,0.0,-0.72808,0.00014,25.0715]
[1779816399341,31.25,76007.08,0.0,-0.72927,0.00014,25.0139]
[1779816404880,31.26,76014.36,0.0,-0.72822,0.00014,25.06483]
[1779816406391,31.26,76006.63,0.0,-0.72929,0.00014,25.01298]
[1779816409412,31.26,76012.17,0.0,-0.72849,0.00014,25.05159]
[1779816410418,31.26,76022.72,0.0,-0.727,0.00014,25.12321]
[1779816415454,31.27,76026.28,0.0,-0.72648,0.00014,25.14828]
[1779816420496,31.27,76032.49,0.0,-0.72558,0.00014,25.19101]
[1779816421500,31.27,76038.89,0.0,-0.72468,0.00014,25.23409]
[1779816422507,31.27,76052.43,0.0,-0.72276,0.00014,25.32463]
[1779816426541,31.27,76065.46,0.0,-0.72091,0.00014,25.41127]
[1779816427550,31.27,76074.33,0.0,-0.71965,0.00014,25.46984]
[1779816430570,31.27,76064.59,0.0,-0.72104,0.00014,25.40519]
[1779816435118,31.27,76069.75,0.0,-0.7203,0.00014,25.4396]
[1779816440642,31.27,76074.67,0.0,-0.7196,0.00014,25.47226]
[1779816445678,31.27,76074.47,0.0,-0.71963,0.00014,25.47059]
[1779816450714,31.28,76078.1,0.0,-0.71908,0.00014,25.49629]
[1779816455749,31.28,76077.99,0.0,-0.71907,0.00014,25.49397]
[1779816460785,31.29,76076.85,0.0,-0.7192,0.00014,25.48815]
[1779816465820,31.29,76076.42,0.0,-0.71922,0.00014,25.4871]
[1779816469849,31.3,76069.92,0.0,-0.72011,0.00014,25.44576]
[1779816474883,31.3,76070.44,0.0,-0.72,0.00014,25.45082]
[1779816476898,31.31,76053.59,0.0,-0.72238,0.00014,25.33956]
[1779816477905,31.31,76047.42,0.0,-0.72325,0.00014,25.29856]
[1779816479920,31.31,76047.72,0.0,-0.7232,0.00014,25.30081]
[1779816481946,31.31,76037.85,0.0,-0.72459,0.00014,25.23509]
[1779816482941,31.31,76033.35,0.0,-0.72522,0.00014,25.20509]
[1779816483953,31.31,76025.78,0.0,-0.72629,0.00014,25.15443]
[1779816484956,31.31,76025.72,0.0,-0.72629,0.00014,25.15426]
[1779816485963,31.31,76017.51,0.0,-0.72744,0.00014,25.09917]
[1779816486973,31.31,76015.67,0.0,-0.72769,0.00014,25.08705]
[1779816489992,31.31,76026.97,0.0,-0.72608,0.00014,25.16411]
[1779816491000,31.32,76026.5,0.0,-0.72614,0.00014,25.16119]
[1779816492021,31.32,76046.72,0.0,-0.72329,0.00014,25.29681]
[1779816494020,31.32,76049.75,0.0,-0.72285,0.00014,25.31733]
[1779816497042,31.32,76044.12,0.0,-0.72364,0.00014,25.28001]
[1779816498053,31.32,76038.66,0.0,-0.72441,0.00014,25.24363]
[1779816500062,31.32,76045.68,0.0,-0.72341,0.00014,25.29076]
[1779816503082,31.32,76036.59,0.0,-0.72469,0.00014,25.23033]
[1779816504090,31.32,76035.95,0.0,-0.72478,0.00014,25.2262]
[1779816506104,31.32,76029.43,0.0,-0.72569,0.00014,25.18278]
[1779816507110,31.32,76020.69,0.0,-0.72692,0.00014,25.12411]
[1779816508118,31.32,76021.09,0.0,-0.72686,0.00014,25.12699]
[1779816512149,31.33,76001.33,0.0,-0.72963,0.00014,24.99073]
[1779816513155,31.33,75999.06,0.0,-0.72994,0.00014,24.97556]
[1779816515179,31.33,76005.62,0.0,-0.72901,0.00014,25.02056]
[1779816520231,31.33,76008.25,0.0,-0.72862,0.00014,25.03969]
[1779816522238,31.33,76002.68,0.0,-0.72938,0.00014,25.00259]
[1779816523244,31.33,76013.64,0.0,-0.72784,0.00014,25.07712]
[1779816524252,31.34,76016.68,0.0,-0.72741,0.00014,25.09793]
[1779816528280,31.34,76010.29,0.0,-0.72828,0.00014,25.05586]
[1779816529285,31.34,76004.53,0.0,-0.72908,0.00014,25.0172]
[1779816532308,31.34,76017.36,0.0,-0.72726,0.00014,25.10494]
[1779816533316,31.34,76009.31,0.0,-0.72838,0.00014,25.05086]
[1779816534321,31.35,76012.86,0.0,-0.72788,0.00014,25.07517]
[1779816536340,31.35,76028.58,0.0,-0.72566,0.00014,25.18153]
[1779816537348,31.35,76028.58,0.0,-0.72565,0.00014,25.18174]
[1779816538353,31.35,76017.12,0.0,-0.72726,0.00014,25.10481]
[1779816539360,31.35,76018.31,0.0,-0.72709,0.00014,25.11303]
[1779816543387,31.35,76007.32,0.0,-0.72861,0.00014,25.03963]
[1779816544394,31.35,76005.02,0.0,-0.72893,0.00014,25.02422]
[1779816546409,31.35,75999.45,0.0,-0.7297,0.00014,24.98679]
[1779816551445,31.36,76001.31,0.0,-0.72942,0.00014,25.00044]
[1779816554466,31.36,76008.04,0.0,-0.72845,0.00014,25.04713]
[1779816559504,31.36,76006.41,0.0,-0.72865,0.00014,25.03751]
[1779816564537,31.37,76003.75,0.0,-0.729,0.00014,25.02071]
[1779816567558,31.37,75994.96,0.0,-0.73021,0.00014,24.96191]
[1779816572593,31.38,75993.63,0.0,-0.73038,0.00014,24.95091]
[1779816576115,31.38,76008.01,0.0,-0.72836,0.00014,25.04904]
[1779816577628,31.38,76010.38,0.0,-0.72802,0.00014,25.06555]
[1779816579645,31.38,76015.88,0.0,-0.72724,0.00014,25.10305]
[1779816581657,31.38,76008.05,0.0,-0.72832,0.00014,25.05064]
[1779816584690,31.38,75997.82,0.0,-0.72975,0.00014,24.98182]
[1779816589721,31.39,75992.38,0.0,-0.73048,0.00014,24.94615]
[1779816594755,31.39,75987.8,0.0,-0.73109,0.00014,24.916]
[1779816599791,31.39,75986.45,0.0,-0.73126,0.00014,24.90796]
[1779816602832,31.4,75978.69,0.0,-0.73233,0.00014,24.85557]
[1779816603850,31.4,75925.42,0.0,-0.73967,0.00014,24.48848]
[1779816604849,31.4,75887.94,0.0,-0.74477,0.00014,24.22636]
[1779816606380,31.41,75878.12,0.0,-0.74604,0.00014,24.16006]
[1779816607872,31.41,75863.34,0.0,-0.748,0.00013,24.05707]
[1779816608882,31.43,75844.29,0.0,-0.75046,0.00013,23.92658]
[1779816609892,31.43,75817.59,0.0,-0.75402,0.00013,23.73506]
[1779816610901,31.43,75817.83,0.0,-0.75399,0.00013,23.73679]
[1779816611923,31.43,75812.43,0.0,-0.7547,0.00013,23.69815]
[1779816612916,31.43,75822.11,0.0,-0.75341,0.00013,23.76801]
[1779816614936,31.43,75835.7,0.0,-0.75155,0.00013,23.86802]
[1779816616501,31.43,75841.47,0.0,-0.75077,0.00013,23.90938]
[1779816617957,31.44,75822.55,0.0,-0.75329,0.00013,23.7743]
[1779816618966,31.44,75811.94,0.0,-0.75469,0.00013,23.69838]
[1779816619987,31.44,75829.17,0.0,-0.7524,0.00013,23.8223]
[1779816621003,31.44,75846.71,0.0,-0.75005,0.00013,23.94813]
[1779816621994,31.44,75857.73,0.0,-0.74857,0.00013,24.02662]
[1779816623000,31.44,75886.06,0.0,-0.74474,0.00014,24.2274]
[1779816624014,31.45,75899.99,0.0,-0.7428,0.00014,24.3277]
[1779816625017,31.45,75925.61,0.0,-0.7393,0.00014,24.50646]
[1779816626029,31.45,75954.13,0.0,-0.73536,0.00014,24.70445]
[1779816627039,31.45,75946.54,0.0,-0.7364,0.00014,24.65245]
[1779816628038,31.45,75957.31,0.0,-0.73491,0.00014,24.72681]
[1779816629048,31.45,75966.05,0.0,-0.7337,0.00014,24.787]
[1779816630054,31.45,75965.22,0.0,-0.73381,0.00014,24.78156]
[1779816631066,31.45,75950.65,0.0,-0.73583,0.00014,24.67845]
[1779816632066,31.45,75951.62,0.0,-0.73569,0.00014,24.68548]
[1779816633073,31.45,75942.23,0.0,-0.73698,0.00014,24.62113]
[1779816634088,31.46,75931.89,0.0,-0.73839,0.00014,24.55004]
[1779816635090,31.46,75913.61,0.0,-0.74087,0.00014,24.42392]
[1779816640129,31.47,75914.31,0.0,-0.74073,0.00014,24.43094]
[1779816641134,31.47,75895.6,0.0,-0.74326,0.00014,24.30126]
[1779816642140,31.47,75895.6,0.0,-0.74326,0.00014,24.30132]
[1779816644158,31.47,75905.57,0.0,-0.7419,0.00014,24.37124]
[1779816647181,31.47,75910.77,0.0,-0.74119,0.00014,24.40767]
[1779816648204,31.47,75928.62,0.0,-0.73875,0.00014,24.53167]
[1779816650205,31.47,75916.92,0.0,-0.74035,0.00014,24.45031]
[1779816651218,31.47,75906.87,0.0,-0.74172,0.00014,24.38029]
[1779816652224,31.47,75880.55,0.0,-0.74529,0.00014,24.19563]
[1779816653227,31.47,75874.42,0.0,-0.74611,0.00014,24.15272]
[1779816654239,31.47,75879.98,0.0,-0.74536,0.00014,24.19212]
[1779816656259,31.47,75901.52,0.0,-0.74244,0.00014,24.34355]
[1779816661296,31.47,75901.15,0.0,-0.74248,0.00014,24.34111]
[1779816662311,31.47,75868.25,0.0,-0.74694,0.00013,24.10962]
[1779816663317,31.47,75881.53,0.0,-0.74514,0.00014,24.20369]
[1779816666349,31.47,75875.91,0.0,-0.74589,0.00014,24.16448]
[1779816667376,31.47,75910.12,0.0,-0.74125,0.00014,24.40449]
[1779816668363,31.47,75910.15,0.0,-0.74124,0.00014,24.40476]
[1779816669370,31.47,75933.3,0.0,-0.73808,0.00014,24.56549]
[1779816670380,31.47,75946.69,0.0,-0.73623,0.00014,24.65816]
[1779816671385,31.47,75943.84,0.0,-0.73662,0.00014,24.6389]
[1779816673400,31.48,75938.22,0.0,-0.73738,0.00014,24.60076]
[1779816674408,31.48,75920.23,0.0,-0.73983,0.00014,24.47648]
[1779816675426,31.48,75924.04,0.0,-0.7393,0.00014,24.50339]
[1779816677431,31.48,75917.31,0.0,-0.74021,0.00014,24.45752]
[1779816680452,31.49,75911.91,0.0,-0.74091,0.00014,24.42134]
[1779816682466,31.49,75922.59,0.0,-0.73943,0.00014,24.4966]
[1779816683477,31.49,75909.83,0.0,-0.74116,0.00014,24.4088]
[1779816688509,31.49,75909.59,0.0,-0.74119,0.00014,24.40705]
[1779816689516,31.49,75877.92,0.0,-0.74549,0.00014,24.18495]
[1779816690523,31.49,75866.08,0.0,-0.74709,0.00013,24.10137]
[1779816691545,31.49,75850.47,0.0,-0.74921,0.00013,23.98728]
[1779816692548,31.49,75811.84,0.0,-0.75436,0.00013,23.71119]
[1779816693555,31.49,75800.22,0.0,-0.75589,0.00013,23.6279]
[1779816694598,31.49,75796.69,0.0,-0.75635,0.00013,23.60252]
[1779816695583,31.49,75785.98,0.0,-0.75776,0.00013,23.5253]
[1779816696590,31.49,75802.52,0.0,-0.75557,0.00013,23.64525]
[1779816697594,31.5,75831.94,0.0,-0.75165,0.00013,23.85682]
[1779816698603,31.5,75831.94,0.0,-0.75165,0.00013,23.85697]
[1779816701636,31.5,75822.08,0.0,-0.75295,0.00013,23.78701]
[1779816702641,31.5,75846.78,0.0,-0.74965,0.00013,23.96374]
[1779816703651,31.5,75856.93,0.0,-0.74828,0.00013,24.03597]
[1779816704660,31.5,75846.28,0.0,-0.74971,0.00013,23.96037]
[1779816705666,31.5,75842.39,0.0,-0.75023,0.00013,23.93282]
[1779816710701,31.5,75859.83,0.0,-0.74787,0.00013,24.05779]
[1779816711709,31.5,75859.86,0.0,-0.74786,0.00013,24.05821]
[1779816712715,31.5,75854.44,0.0,-0.74859,0.00013,24.01996]
[1779816717337,31.51,75860.05,0.0,-0.74782,0.00013,24.0605]
[1779816718760,31.51,75854.33,0.0,-0.74858,0.00013,24.02026]
[1779816720796,31.51,75847.73,0.0,-0.74946,0.00013,23.97352]
[1779816721794,31.51,75835.7,0.0,-0.75107,0.00013,23.88783]
[1779816722798,31.51,75863.51,0.0,-0.74734,0.00013,24.08563]
[1779816723811,31.51,75852.25,0.0,-0.74885,0.00013,24.00584]
[1779816724811,31.51,75866.47,0.0,-0.74694,0.00013,24.10666]
[1779816725822,31.51,75859.86,0.0,-0.74783,0.00013,24.05988]
[1779816727433,31.51,75856.69,0.0,-0.74825,0.00013,24.03751]
[1779816730859,31.51,75849.67,0.0,-0.74919,0.00013,23.98795]
[1779816733881,31.51,75868.26,0.0,-0.74669,0.00013,24.11992]
[1779816734886,31.51,75875.96,0.0,-0.74565,0.00014,24.17421]
[1779816735896,31.51,75877.81,0.0,-0.7454,0.00014,24.18717]
[1779816737502,31.51,75867.89,0.0,-0.74674,0.00013,24.11706]
[1779816738924,31.51,75867.66,0.0,-0.74677,0.00013,24.11542]
[1779816739927,31.51,75879.5,0.0,-0.74517,0.00014,24.19898]
[1779816740934,31.51,75871.97,0.0,-0.74619,0.00013,24.14599]
[1779816741943,31.51,75870.2,0.0,-0.74643,0.00013,24.13349]
[1779816742968,31.51,75855.74,0.0,-0.74837,0.00013,24.03128]
[1779816743959,31.51,75857.16,0.0,-0.74818,0.00013,24.04142]
[1779816745977,31.51,75846.36,0.0,-0.74962,0.00013,23.96488]
[1779816747610,31.51,75856.63,0.0,-0.74824,0.00013,24.03823]
[1779816748998,31.51,75857.9,0.0,-0.74807,0.00013,24.04729]
[1779816750004,31.51,75851.92,0.0,-0.74887,0.00013,24.00493]
[1779816755041,31.51,75849.89,0.0,-0.74915,0.00013,23.98763]
[1779816757680,31.51,75858.03,0.0,-0.74805,0.00013,24.04565]
[1779816761082,31.51,75865.37,0.0,-0.74706,0.00013,24.09769]
[1779816762109,31.51,75875.98,0.0,-0.74563,0.00014,24.17262]
[1779816763129,31.51,75889.51,0.0,-0.7438,0.00014,24.2677]
[1779816764154,31.51,75898.03,0.0,-0.74265,0.00014,24.32725]
[1779816765136,31.51,75902.13,0.0,-0.7421,0.00014,24.35573]
[1779816769167,31.51,75896.77,0.0,-0.74284,0.00014,24.31751]
[1779816773195,31.51,75894.68,0.0,-0.74313,0.00014,24.30238]
[1779816777222,31.51,75903.49,0.0,-0.74195,0.00014,24.36336]
[1779816779235,31.51,75893.04,0.0,-0.74337,0.00014,24.29005]
[1779816781250,31.51,75867.58,0.0,-0.74682,0.00013,24.11084]
[1779816783267,31.51,75852.58,0.0,-0.74883,0.00013,24.00459]
[1779816784274,31.51,75851.16,0.0,-0.74902,0.00013,23.99462]
[1779816786289,31.51,75845.13,0.0,-0.74982,0.00013,23.95208]
[1779816788307,31.51,75830.29,0.0,-0.75181,0.00013,23.84625]
[1779816793337,31.51,75833.18,0.0,-0.75142,0.00013,23.86714]
[1779816797365,31.51,75823.81,0.0,-0.75266,0.00013,23.80055]
[1779816799379,31.52,75808.79,0.0,-0.7546,0.00013,23.69535]
[1779816801393,31.52,75817.18,0.0,-0.75348,0.00013,23.75601]
[1779816802399,31.52,75803.85,0.0,-0.75524,0.00013,23.66043]
[1779816806428,31.53,75781.92,0.0,-0.75808,0.00013,23.5051]
[1779816809458,31.54,75799.17,0.0,-0.75569,0.00013,23.63599]
[1779816810487,31.54,75806.57,0.0,-0.75471,0.00013,23.68923]
[1779816811498,31.54,75823.75,0.0,-0.75244,0.00013,23.8092]
[1779816812493,31.54,75827.52,0.0,-0.75194,0.00013,23.8364]
[1779816813500,31.55,75820.48,0.0,-0.75287,0.00013,23.78623]
[1779816815512,31.55,75829.42,0.0,-0.75167,0.00013,23.85052]
[1779816820564,31.55,75824.35,0.0,-0.75233,0.00013,23.81508]
[1779816821558,31.56,75794.33,0.0,-0.75625,0.00013,23.6026]
[1779816822566,31.56,75786.77,0.0,-0.75725,0.00013,23.54819]
[1779816823572,31.56,75804.52,0.0,-0.7549,0.00013,23.67628]
[1779816824579,31.56,75811.69,0.0,-0.75395,0.00013,23.72788]
[1779816829614,31.56,75810.37,0.0,-0.7541,0.00013,23.71975]
[1779816833642,31.56,75796.92,0.0,-0.75585,0.00013,23.62426]
[1779816834650,31.56,75791.74,0.0,-0.75653,0.00013,23.58712]
[1779816835661,31.57,75799.69,0.0,-0.75548,0.00013,23.64464]
[1779816836666,31.57,75805.21,0.0,-0.75474,0.00013,23.68463]
[1779816841703,31.57,75805.43,0.0,-0.75468,0.00013,23.68773]
[1779816844722,31.57,75810.72,0.0,-0.75397,0.00013,23.72656]
[1779816845729,31.57,75803.04,0.0,-0.75498,0.00013,23.67164]
[1779816848758,31.58,75825.58,0.0,-0.75198,0.00013,23.83376]
[1779816849769,31.58,75826.28,0.0,-0.75188,0.00013,23.83883]
[1779816850775,31.58,75835.85,0.0,-0.7506,0.00013,23.90715]
[1779816851778,31.58,75835.14,0.0,-0.7507,0.00013,23.90218]
[1779816856813,31.58,75838.2,0.0,-0.75028,0.00013,23.92435]
[1779816861850,31.58,75845.11,0.0,-0.74935,0.00013,23.9737]
[1779816867010,31.58,75838.23,0.0,-0.75027,0.00013,23.92499]
[1779816868633,31.58,75827.93,0.0,-0.75164,0.00013,23.85173]
[1779816869930,31.58,75833.42,0.0,-0.75091,0.00013,23.89096]
[1779816871942,31.58,75841.97,0.0,-0.74978,0.00013,23.94854]
[1779816875971,31.58,75834.2,0.0,-0.75081,0.00013,23.89359]
[1779816876978,31.58,75833.32,0.0,-0.75093,0.00013,23.88742]
[1779816881005,31.58,75826.66,0.0,-0.75181,0.00013,23.84024]
[1779816886043,31.58,75828.87,0.0,-0.75152,0.00013,23.85592]
[1779816888775,31.58,75823.4,0.0,-0.75225,0.00013,23.8168]
[1779816894113,31.58,75825.91,0.0,-0.75191,0.00013,23.83471]
[1779816899150,31.58,75824.07,0.0,-0.75215,0.00013,23.82193]
[1779816904186,31.58,75830.34,0.0,-0.75131,0.00013,23.86702]
[1779816905191,31.58,75828.16,0.0,-0.7516,0.00013,23.85149]
[1779816910227,31.58,75829.35,0.0,-0.75144,0.00013,23.86025]
[1779816913249,31.58,75818.02,0.0,-0.75294,0.00013,23.7797]
[1779816914255,31.58,75815.58,0.0,-0.75326,0.00013,23.76237]
[1779816919291,31.59,75817.22,0.0,-0.75303,0.00013,23.77473]
[1779816924326,31.59,75816.3,0.0,-0.75315,0.00013,23.76829]
[1779816929365,31.59,75814.14,0.0,-0.75343,0.00013,23.75286]
[1779816934398,31.59,75816.33,0.0,-0.75316,0.00013,23.76521]
[1779816938425,31.59,75825.02,0.0,-0.75201,0.00013,23.82735]
[1779816939437,31.59,75855.23,0.0,-0.74797,0.00013,24.04203]
[1779816940444,31.59,75862.22,0.0,-0.74703,0.00013,24.0913]
[1779816941449,31.59,75867.06,0.0,-0.74638,0.00013,24.12537]
[1779816943465,31.59,75873.02,0.0,-0.74558,0.00013,24.16722]
[1779816945478,31.59,75880.53,0.0,-0.74457,0.00014,24.2199]
[1779816946486,31.59,75888.03,0.0,-0.74356,0.00014,24.27239]
[1779816947492,31.59,75887.9,0.0,-0.74357,0.00014,24.2714]
[1779816950516,31.59,75902.58,0.0,-0.74159,0.00014,24.37358]
[1779816951525,31.59,75901.07,0.0,-0.7418,0.00014,24.36274]
[1779816956558,31.58,75902.31,0.0,-0.74164,0.00014,24.37093]
[1779816957565,31.58,75892.82,0.0,-0.74293,0.00014,24.30471]
[1779816958572,31.58,75886.84,0.0,-0.74374,0.00014,24.26282]
[1779816963608,31.58,75891.06,0.0,-0.74318,0.00014,24.2919]
[1779816967635,31.58,75898.74,0.0,-0.74215,0.00014,24.34505]
[1779816970656,31.58,75904.56,0.0,-0.74137,0.00014,24.38511]
[1779816973679,31.58,75894.3,0.0,-0.74277,0.00014,24.31322]
[1779816974684,31.58,75906.62,0.0,-0.7411,0.00014,24.39885]
[1779816976698,31.58,75910.15,0.0,-0.74063,0.00014,24.42296]
[1779816978712,31.58,75920.54,0.0,-0.73922,0.00014,24.49465]
[1779816980725,31.57,75926.44,0.0,-0.73842,0.00014,24.53499]
[1779816981733,31.57,75934.44,0.0,-0.73733,0.00014,24.58995]
[1779816985761,31.57,75928.54,0.0,-0.73815,0.00014,24.54857]
[1779816990797,31.57,75922.76,0.0,-0.73896,0.00014,24.50774]
[1779816995832,31.57,75913.27,0.0,-0.7403,0.00014,24.43749]
[1779817000867,31.56,75910.96,0.0,-0.74064,0.00014,24.42028]
[1779817004896,31.56,75905.7,0.0,-0.74137,0.00014,24.38278]
[1779817009931,31.56,75907.14,0.0,-0.7412,0.00014,24.39157]
[1779817014968,31.55,75908.17,0.0,-0.74109,0.00014,24.39749]
[1779817016985,31.55,75914.38,0.0,-0.74025,0.00014,24.44021]
[1779817018995,31.55,75918.75,0.0,-0.73966,0.00014,24.47008]
[1779817021010,31.55,75925.56,0.0,-0.73874,0.00014,24.51684]
[1779817023025,31.55,75932.44,0.0,-0.73781,0.00014,24.56396]
[1779817025038,31.55,75937.73,0.0,-0.73709,0.00014,24.59995]
[1779817028061,31.54,75946.59,0.0,-0.73589,0.00014,24.6601]
[1779817030073,31.54,75951.59,0.0,-0.73522,0.00014,24.69379]
[1779817035112,31.54,75953.02,0.0,-0.73505,0.00014,24.702]
[1779817040174,31.53,75951.21,0.0,-0.73534,0.00014,24.68807]
[1779817041180,31.53,75921.33,0.0,-0.73944,0.00014,24.48181]
[1779817042183,31.53,75908.61,0.0,-0.74118,0.00014,24.39325]
[1779817043190,31.53,75909.46,0.0,-0.74106,0.00014,24.39905]
[1779817048225,31.53,75909.35,0.0,-0.7411,0.00014,24.39748]
[1779817051245,31.53,75915.95,0.0,-0.74023,0.00014,24.43958]
[1779817056281,31.53,75918.15,0.0,-0.73994,0.00014,24.45431]
[1779817060040,31.52,75922.82,0.0,-0.73931,0.00014,24.48599]
[1779817065345,31.52,75926.37,0.0,-0.73886,0.00014,24.50925]
[1779817070380,31.52,75928.23,0.0,-0.73862,0.00014,24.52103]
[1779817075418,31.51,75930.92,0.0,-0.73828,0.00014,24.53857]
[1779817080450,31.51,75930.66,0.0,-0.73834,0.00014,24.53569]
[1779817083471,31.51,75919.6,0.0,-0.73986,0.00014,24.45847]
[1779817088506,31.5,75924.38,0.0,-0.73923,0.00014,24.49072]
[1779817093541,31.5,75925.17,0.0,-0.73913,0.00014,24.49537]
[1779817096561,31.5,75919.46,0.0,-0.73993,0.00014,24.45497]
[1779817101605,31.5,75924.98,0.0,-0.73919,0.00014,24.49246]
[1779817103611,31.5,75937.15,0.0,-0.73753,0.00014,24.57635]
[1779817108647,31.49,75938.89,0.0,-0.73731,0.00014,24.58738]
[1779817113681,31.49,75938.89,0.0,-0.73736,0.00014,24.58295]
[1779817118717,31.49,75943.71,0.0,-0.73672,0.00014,24.6152]
[1779817123752,31.48,75940.13,0.0,-0.73723,0.00014,24.58956]
[1779817126772,31.48,75931.79,0.0,-0.73838,0.00014,24.5314]
[1779817131811,31.48,75927.35,0.0,-0.73901,0.00014,24.49982]
[1779817136845,31.48,75927.0,0.0,-0.73907,0.00014,24.49684]
[1779817141881,31.48,75928.89,0.0,-0.73883,0.00014,24.50906]
[1779817145908,31.47,75923.03,0.0,-0.73964,0.00014,24.46781]
[1779817149939,31.47,75909.45,0.0,-0.74151,0.00014,24.37281]
[1779817151953,31.47,75899.98,0.0,-0.7428,0.00014,24.30654]
[1779817152961,31.47,75898.19,0.0,-0.74304,0.00014,24.29398]
[1779817157996,31.47,75900.87,0.0,-0.74268,0.00014,24.31264]
[1779817160012,31.47,75910.69,0.0,-0.74134,0.00014,24.38111]
[1779817163036,31.47,75902.72,0.0,-0.74243,0.00014,24.32521]
[1779817166051,31.47,75897.28,0.0,-0.74317,0.00014,24.28718]
[1779817171087,31.47,75887.27,0.0,-0.74455,0.00014,24.21358]
[1779817172093,31.47,75880.49,0.0,-0.74547,0.00014,24.16589]
[1779817177128,31.47,75878.53,0.0,-0.74573,0.00014,24.15222]
[1779817179142,31.47,75871.64,0.0,-0.74666,0.00013,24.1035]
[1779817180165,31.47,75872.2,0.0,-0.74659,0.00014,24.10749]
[1779817185188,31.47,75869.84,0.0,-0.7469,0.00013,24.09094]
[1779817190223,31.47,75874.75,0.0,-0.74624,0.00014,24.12582]
[1779817192236,31.47,75884.5,0.0,-0.74492,0.00014,24.19454]
[1779817193242,31.47,75885.17,0.0,-0.74483,0.00014,24.19918]
[1779817196263,31.47,75892.51,0.0,-0.74384,0.00014,24.25051]
[1779817198279,31.47,75884.22,0.0,-0.74497,0.00014,24.19197]
[1779817199285,31.47,75890.93,0.0,-0.74406,0.00014,24.23912]
[1779817202306,31.47,75884.4,0.0,-0.74495,0.00014,24.19294]
[1779817204323,31.47,75888.71,0.0,-0.74437,0.00014,24.22325]
[1779817205329,31.47,75890.12,0.0,-0.74418,0.00014,24.2331]
[1779817208364,31.47,75900.04,0.0,-0.74283,0.00014,24.30247]
[1779817209378,31.47,75898.09,0.0,-0.7431,0.00014,24.28866]
[1779817214405,31.47,75901.53,0.0,-0.74265,0.00014,24.31206]
[1779817218433,31.47,75895.08,0.0,-0.74353,0.00014,24.26653]
[1779817223473,31.47,75897.62,0.0,-0.74319,0.00014,24.28415]
[1779817225482,31.47,75889.41,0.0,-0.74431,0.00014,24.22642]
[1779817227239,31.47,75888.28,0.0,-0.74446,0.00014,24.21849]
[1779817230516,31.47,75882.46,0.0,-0.74525,0.00014,24.17745]
[1779817231524,31.47,75881.37,0.0,-0.74542,0.00014,24.16635]
[1779817237309,31.46,75884.63,0.0,-0.74499,0.00014,24.18882]
[1779817242636,31.46,75881.9,0.0,-0.74537,0.00014,24.16896]
[1779817244624,31.46,75845.54,0.0,-0.75027,0.00013,23.91091]
[1779817245630,31.46,75845.95,0.0,-0.75021,0.00013,23.91402]
[1779817250673,31.46,75844.96,0.0,-0.75034,0.00013,23.90719]
[1779817255707,31.46,75835.49,0.0,-0.75161,0.00013,23.83976]
[1779817257724,31.46,75821.78,0.0,-0.75343,0.00013,23.74173]
[1779817262753,31.47,75813.67,0.0,-0.7545,0.00013,23.68402]
[1779817264768,31.47,75809.88,0.0,-0.75499,0.00013,23.65706]
[1779817268796,31.47,75804.62,0.0,-0.75568,0.00013,23.61995]
[1779817270810,31.47,75794.54,0.0,-0.757,0.00013,23.54755]
[1779817271818,31.47,75796.32,0.0,-0.75676,0.00013,23.56074]
[1779817276852,31.47,75796.75,0.0,-0.75668,0.00013,23.56524]
[1779817277859,31.48,75804.16,0.0,-0.75569,0.00013,23.61928]
[1779817282898,31.48,75802.29,0.0,-0.75591,0.00013,23.60694]
[1779817287951,31.48,75800.67,0.0,-0.7561,0.00013,23.59638]
[1779817292986,31.48,75805.79,0.0,-0.75543,0.00013,23.63093]
[1779817296011,31.49,75815.09,0.0,-0.75418,0.00013,23.6986]
[1779817299043,31.49,75832.31,0.0,-0.75187,0.00013,23.82267]
[1779817300051,31.49,75865.1,0.0,-0.74748,0.00013,24.05586]
[1779817305088,31.49,75868.08,0.0,-0.74709,0.00013,24.07638]
[1779817307102,31.48,75873.44,0.0,-0.74637,0.00014,24.11382]
[1779817309116,31.48,75858.65,0.0,-0.74837,0.00013,24.00903]
[1779817310126,31.48,75850.32,0.0,-0.74949,0.00013,23.94992]
[1779817314151,31.49,75845.47,0.0,-0.75013,0.00013,23.91579]
[1779817317172,31.49,75840.17,0.0,-0.75083,0.00013,23.87848]
[1779817319185,31.49,75848.24,0.0,-0.74974,0.00013,23.93627]
[1779817323221,31.49,75880.99,0.0,-0.74532,0.00014,24.16854]
[1779817324228,31.49,75902.92,0.0,-0.74235,0.00014,24.32246]
[1779817327248,31.49,75897.55,0.0,-0.74308,0.00014,24.28486]
[1779817330280,31.49,75891.13,0.0,-0.74395,0.00014,24.23981]
[1779817331279,31.49,75879.63,0.0,-0.74551,0.00014,24.15893]
[1779817333296,31.49,75886.09,0.0,-0.74464,0.00014,24.20436]
[1779817338336,31.49,75883.96,0.0,-0.74493,0.00014,24.18898]
[1779817343364,31.49,75884.91,0.0,-0.74481,0.00014,24.19544]
[1779817348401,31.49,75884.59,0.0,-0.74486,0.00014,24.19266]
[1779817351419,31.48,75878.2,0.0,-0.74575,0.00014,24.14395]
[1779817356454,31.48,75882.47,0.0,-0.74518,0.00014,24.17377]
[1779817361491,31.48,75885.87,0.0,-0.74473,0.00014,24.19727]
[1779817366523,31.48,75883.78,0.0,-0.74502,0.00014,24.18201]
[1779817371559,31.48,75886.13,0.0,-0.74472,0.00014,24.19804]
[1779817376593,31.48,75885.9,0.0,-0.74476,0.00014,24.19589]
[1779817378609,31.48,75892.96,0.0,-0.7438,0.00014,24.24536]
[1779817379618,31.48,75894.41,0.0,-0.74361,0.00014,24.25545]
[1779817383646,31.48,75884.09,0.0,-0.74502,0.00014,24.18229]
[1779817386668,31.47,75873.48,0.0,-0.74646,0.00014,24.10707]
[1779817387676,31.47,75871.57,0.0,-0.74672,0.00014,24.09364]
[1779817389690,31.48,75907.02,0.0,-0.74191,0.00014,24.34293]
[1779817391470,31.47,75892.89,0.0,-0.74383,0.00014,24.24379]
[1779817393718,31.47,75887.82,0.0,-0.74453,0.00014,24.20802]
[1779817398903,31.47,75900.97,0.0,-0.74274,0.00014,24.30039]
[1779817399909,31.47,75919.0,0.0,-0.74028,0.00014,24.42622]
[1779817400917,31.47,75913.07,0.0,-0.74109,0.00014,24.38483]
[1779817405952,31.47,75914.81,0.0,-0.74086,0.00014,24.39678]
[1779817408973,31.47,75931.88,0.0,-0.73852,0.00014,24.51521]
[1779817409980,31.47,75938.61,0.0,-0.73759,0.00014,24.56214]
[1779817410989,31.48,75940.28,0.0,-0.73736,0.00014,24.574]
[1779817416023,31.48,75934.77,0.0,-0.73809,0.00014,24.53449]
[1779817421059,31.49,75933.41,0.0,-0.73823,0.00014,24.52729]
[1779817422065,31.49,75925.76,0.0,-0.73927,0.00014,24.47475]
[1779817423073,31.49,75917.74,0.0,-0.74036,0.00014,24.41954]
[1779817424080,31.49,75916.29,0.0,-0.74056,0.00014,24.40939]
[1779817429120,31.49,75917.93,0.0,-0.74034,0.00014,24.42042]
[1779817434154,31.49,75916.44,0.0,-0.74055,0.00014,24.40972]
[1779817439190,31.49,75918.18,0.0,-0.74032,0.00014,24.42145]
[1779817440197,31.49,75903.06,0.0,-0.74239,0.00014,24.31593]
[1779817441203,31.49,75902.25,0.0,-0.7425,0.00014,24.31029]
[1779817444225,31.49,75922.8,0.0,-0.7397,0.00014,24.45311]
[1779817449259,31.49,75920.28,0.0,-0.74001,0.00014,24.4373]
[1779817454294,31.5,75921.57,0.0,-0.73978,0.00014,24.44886]
[1779817459330,31.51,75921.32,0.0,-0.73976,0.00014,24.44968]
[1779817464363,31.51,75921.92,0.0,-0.73963,0.00014,24.45636]
[1779817469399,31.52,75922.59,0.0,-0.73948,0.00014,24.46345]
[1779817474450,31.53,75924.69,0.0,-0.73917,0.00014,24.47702]
[1779817479484,31.54,75925.62,0.0,-0.73898,0.00014,24.48621]
[1779817483506,31.54,75933.22,0.0,-0.73792,0.00014,24.54005]
[1779817485522,31.54,75935.88,0.0,-0.73754,0.00014,24.55916]
[1779817486527,31.55,75942.29,0.0,-0.73664,0.00014,24.60403]
[1779817488543,31.55,75936.62,0.0,-0.73741,0.00014,24.56533]
[1779817490557,31.55,75936.38,0.0,-0.73742,0.00014,24.56475]
[1779817495591,31.56,75938.24,0.0,-0.73713,0.00014,24.57944]
[1779817500638,31.56,75940.39,0.0,-0.7368,0.00014,24.59602]
[1779817502652,31.56,75935.09,0.0,-0.73751,0.00014,24.56013]
[1779817503658,31.56,75912.63,0.0,-0.74057,0.00014,24.40508]
[1779817504668,31.56,75912.61,0.0,-0.74057,0.00014,24.4053]
[1779817505673,31.56,75922.27,0.0,-0.73925,0.00014,24.47226]
[1779817506678,31.57,75916.47,0.0,-0.74003,0.00014,24.43283]
[1779817511712,31.57,75920.61,0.0,-0.73943,0.00014,24.4633]
[1779817512721,31.57,75932.15,0.0,-0.73784,0.00014,24.54339]
[1779817514404,31.57,75932.96,0.0,-0.73772,0.00014,24.54928]
[1779817520446,31.58,75929.19,0.0,-0.7382,0.00014,24.52515]
[1779817525840,31.58,75929.21,0.0,-0.73816,0.00014,24.52688]
[1779817526839,31.59,75940.19,0.0,-0.73665,0.00014,24.60307]
[1779817527838,31.59,75940.62,0.0,-0.73658,0.00014,24.60626]
[1779817532873,31.59,75925.61,0.0,-0.73863,0.00014,24.50084]
[1779817533879,31.59,75924.83,0.0,-0.73873,0.00014,24.49583]
[1779817538916,31.6,75927.11,0.0,-0.73838,0.00014,24.51338]
[1779817543950,31.6,75925.51,0.0,-0.73856,0.00014,24.50413]
[1779817548984,31.61,75924.07,0.0,-0.73872,0.00014,24.49609]
[1779817554020,31.61,75923.32,0.0,-0.73878,0.00014,24.49298]
[1779817559062,31.62,75924.64,0.0,-0.73855,0.00014,24.50446]
[1779817564101,31.63,75918.55,0.0,-0.73933,0.00014,24.46476]
[1779817569137,31.63,75919.89,0.0,-0.73915,0.00014,24.47406]
[1779817570142,31.63,75945.6,0.0,-0.73561,0.00014,24.65181]
[1779817571148,31.65,75946.04,0.0,-0.73546,0.00014,24.65895]
[1779817576183,31.67,75944.62,0.0,-0.73546,0.00014,24.65863]
[1779817581219,31.68,75944.08,0.0,-0.73549,0.00014,24.65683]
[1779817583232,31.69,75951.16,0.0,-0.73445,0.00014,24.7087]
[1779817588271,31.72,75948.83,0.0,-0.73455,0.00014,24.70318]
[1779817590282,31.74,75956.91,0.0,-0.73329,0.00014,24.76496]
[1779817595315,31.75,75963.34,0.0,-0.7324,0.00014,24.80655]
[1779817599343,31.77,75958.01,0.0,-0.73302,0.00014,24.77549]
[1779817601358,31.77,75952.65,0.0,-0.7337,0.00014,24.74169]
[1779817605386,31.78,75947.04,0.0,-0.73445,0.00014,24.70479]
[1779817610421,31.78,75949.48,0.0,-0.73408,0.00014,24.72276]
[1779817615456,31.79,75945.64,0.0,-0.73458,0.00014,24.69814]
[1779817620490,31.79,75944.35,0.0,-0.73473,0.00014,24.69082]
[1779817623513,31.79,75933.88,0.0,-0.73614,0.00014,24.62052]
[1779817628547,31.8,75927.2,0.0,-0.73701,0.00014,24.57683]
[1779817633582,31.81,75923.95,0.0,-0.73741,0.00014,24.55666]
[1779817635596,31.81,75913.49,0.0,-0.73881,0.00014,24.48585]
[1779817640632,31.81,75911.26,0.0,-0.73907,0.00014,24.47259]
[1779817642645,31.82,75904.21,0.0,-0.74001,0.00014,24.42505]
[1779817647680,31.82,75901.08,0.0,-0.74038,0.00014,24.40592]
[1779817652715,31.83,75901.72,0.0,-0.74027,0.00014,24.40941]
[1779817653721,31.83,75935.98,0.0,-0.7356,0.00014,24.64434]
[1779817654729,31.83,75934.43,0.0,-0.7358,0.00014,24.63415]
[1779817658756,31.84,75918.05,0.0,-0.73801,0.00014,24.52378]
[1779817659763,31.84,75918.24,0.0,-0.73797,0.00014,24.52544]
[1779817663800,31.84,75925.23,0.0,-0.73698,0.00014,24.575]
[1779817668827,31.85,75925.14,0.0,-0.73695,0.00014,24.57651]
[1779817673861,31.86,75927.49,0.0,-0.73659,0.00014,24.59464]
[1779817678900,31.86,75927.77,0.0,-0.73651,0.00014,24.59861]
[1779817683935,31.87,75923.88,0.0,-0.737,0.00014,24.57394]
[1779817684941,31.87,75933.53,0.0,-0.73568,0.00014,24.63992]
[1779817685950,31.87,75937.56,0.0,-0.73512,0.00014,24.66762]
[1779817691669,31.88,75938.83,0.0,-0.73491,0.00014,24.67813]
[1779817697025,31.88,75938.88,0.0,-0.73487,0.00014,24.67989]
[1779817702062,31.89,75937.9,0.0,-0.73497,0.00014,24.67464]
[1779817707097,31.89,75939.52,0.0,-0.73472,0.00014,24.68697]
[1779817711812,31.9,75954.33,0.0,-0.73269,0.00014,24.78498]
[1779817713140,31.9,75961.59,0.0,-0.73169,0.00014,24.83404]
[1779817716162,31.9,75962.59,0.0,-0.73154,0.00014,24.84141]
[1779817719185,31.9,75967.89,0.0,-0.7308,0.00014,24.87755]
[1779817724218,31.9,75968.35,0.0,-0.73072,0.00014,24.88154]
[1779817725235,31.9,75976.58,0.0,-0.72958,0.00014,24.93671]
[1779817726230,31.9,75976.29,0.0,-0.72962,0.00014,24.93491]
[1779817731266,31.91,75978.91,0.0,-0.72924,0.00014,24.95312]
[1779817734287,31.91,75970.92,0.0,-0.73033,0.00014,24.90021]
[1779817739322,31.91,75971.87,0.0,-0.73018,0.00014,24.90739]
[1779817743350,31.91,75981.45,0.0,-0.72885,0.00014,24.97182]
[1779817748385,31.91,75979.21,0.0,-0.72915,0.00014,24.95747]
[1779817753421,31.92,75983.86,0.0,-0.7285,0.00014,24.98887]
[1779817755438,31.92,75989.22,0.0,-0.72776,0.00014,25.02455]
[1779817756443,31.92,75996.1,0.0,-0.7268,0.00014,25.07026]
[1779817757450,31.92,75997.19,0.0,-0.72665,0.00014,25.07747]
[1779817762488,31.92,76000.17,0.0,-0.72624,0.00014,25.0971]
[1779817764503,31.92,76020.92,0.0,-0.72336,0.00014,25.23356]
[1779817768531,31.91,76029.45,0.0,-0.72218,0.00014,25.28895]
[1779817772573,31.91,76057.96,0.0,-0.71822,0.00014,25.47029]
[1779817773580,31.91,76066.92,0.0,-0.71696,0.00014,25.528]
[1779817776605,31.91,76059.29,0.0,-0.71805,0.00014,25.47838]
[1779817778616,31.91,76052.93,0.0,-0.71895,0.00014,25.43679]
[1779817779623,31.91,76059.91,0.0,-0.71798,0.00014,25.48153]
[1779817782667,31.91,76046.53,0.0,-0.71987,0.00014,25.39428]
[1779817783675,31.91,76041.08,0.0,-0.72064,0.00014,25.35875]
[1779817788718,31.9,76038.13,0.0,-0.72107,0.00014,25.3387]
[1779817792745,31.9,76043.56,0.0,-0.72033,0.00014,25.37322]
[1779817797781,31.9,76044.2,0.0,-0.72026,0.00014,25.37639]
[1779817802818,31.89,76043.7,0.0,-0.72035,0.00014,25.37219]
[1779817807853,31.89,76034.09,0.0,-0.72172,0.00014,25.30874]
[1779817809866,31.89,76023.09,0.0,-0.72326,0.00014,25.23663]
[1779817810876,31.89,76009.04,0.0,-0.72521,0.00014,25.14433]
[1779817814903,31.89,76001.86,0.0,-0.7262,0.00014,25.09708]
[1779817819942,31.89,75997.62,0.0,-0.72678,0.00014,25.0694]
[1779817824980,31.89,75995.85,0.0,-0.72702,0.00014,25.05802]
[1779817830013,31.89,75993.22,0.0,-0.72737,0.00014,25.04094]
[1779817834045,31.89,75984.54,0.0,-0.72859,0.00014,24.98021]
[1779817836059,31.89,75976.5,0.0,-0.72969,0.00014,24.92671]
[1779817837067,31.9,75972.37,0.0,-0.73026,0.00014,24.89922]
[1779817842100,31.9,75971.44,0.0,-0.73037,0.00014,24.89364]
[1779817847135,31.9,75969.34,0.0,-0.73065,0.00014,24.88024]
[1779817848149,31.9,75963.66,0.0,-0.73142,0.00014,24.84233]
[1779817851172,31.9,75961.54,0.0,-0.7317,0.00014,24.82867]
[1779817856205,31.9,75957.52,0.0,-0.73223,0.00014,24.80274]
[1779817861240,31.91,75957.02,0.0,-0.73227,0.00014,24.80057]
[1779817866274,31.91,75960.47,0.0,-0.73178,0.00014,24.82487]
[1779817868289,31.91,75972.14,0.0,-0.73017,0.00014,24.90343]
[1779817869296,31.91,75974.99,0.0,-0.72977,0.00014,24.9226]
[1779817872962,31.92,75984.75,0.0,-0.72842,0.00014,24.98808]
[1779817878359,31.92,75986.47,0.0,-0.72817,0.00014,24.99983]
[1779817883034,31.92,75979.81,0.0,-0.72908,0.00014,24.95587]
[1779817888434,31.92,75980.25,0.0,-0.72901,0.00014,24.95924]
[1779817893473,31.92,75980.3,0.0,-0.72902,0.00014,24.95661]
[1779817894478,31.92,75960.27,0.0,-0.73177,0.00014,24.82275]
[1779817895485,31.92,75959.34,0.0,-0.73189,0.00014,24.81665]
[1779817899514,31.92,75966.14,0.0,-0.73095,0.00014,24.86289]
[1779817901531,31.92,75968.03,0.0,-0.73068,0.00014,24.8759]
[1779817903545,31.93,75976.07,0.0,-0.72957,0.00014,24.92991]
[1779817904552,31.93,75976.51,0.0,-0.7295,0.00014,24.93296]
[1779817909585,31.93,75976.75,0.0,-0.72946,0.00014,24.93522]
[1779817913613,31.93,75982.66,0.0,-0.72863,0.00014,24.97494]
[1779817917641,31.93,75988.93,0.0,-0.72777,0.00014,25.01676]
[1779817922677,31.93,75988.29,0.0,-0.72785,0.00014,25.01276]
[1779817924704,31.93,75985.09,0.0,-0.72829,0.00014,24.99163]
[1779817929725,31.93,75986.03,0.0,-0.72815,0.00014,24.99816]
[1779817934759,31.93,75986.53,0.0,-0.72808,0.00014,25.00178]
[1779817935768,31.93,75979.4,0.0,-0.72906,0.00014,24.9545]
[1779817940803,31.94,75974.93,0.0,-0.72966,0.00014,24.92539]
[1779817944830,31.94,75968.14,0.0,-0.73058,0.00014,24.88076]
[1779817947851,31.94,75977.68,0.0,-0.72925,0.00014,24.9449]
[1779817952888,31.94,75977.38,0.0,-0.7293,0.00014,24.9402]
[1779817957922,31.94,75981.48,0.0,-0.72872,0.00014,24.96814]
[1779817960942,31.95,75975.06,0.0,-0.7296,0.00014,24.92584]
[1779817965978,31.95,75972.46,0.0,-0.72993,0.00014,24.9094]
[1779817971015,31.95,75964.47,0.0,-0.73101,0.00014,24.85687]
[1779817973029,31.95,75958.97,0.0,-0.73176,0.00014,24.82033]
[1779817976050,31.95,75952.69,0.0,-0.73261,0.00014,24.77868]
[1779817980079,31.96,75946.14,0.0,-0.73349,0.00014,24.73537]
[1779817983099,31.96,75957.84,0.0,-0.73188,0.00014,24.81449]
[1779817986129,31.96,75963.22,0.0,-0.73113,0.00014,24.85091]
[1779817988134,31.96,75969.81,0.0,-0.73022,0.00014,24.89522]
[1779817989141,31.96,75976.61,0.0,-0.72929,0.00014,24.94066]
[1779817990150,31.96,75977.86,0.0,-0.72911,0.00014,24.94906]
[1779817995183,31.96,75968.06,0.0,-0.73045,0.00014,24.88423]
[1779817996190,31.96,75966.26,0.0,-0.73069,0.00014,24.87235]
[1779818001224,31.96,75962.38,0.0,-0.73121,0.00014,24.84725]
[1779818006260,31.97,75960.47,0.0,-0.73145,0.00014,24.83539]
[1779818012301,31.97,75958.7,0.0,-0.73169,0.00014,24.82127]
[1779818017337,31.97,75955.6,0.0,-0.73209,0.00014,24.80144]
[1779818022375,31.98,75956.77,0.0,-0.73191,0.00014,24.81019]
[1779818025392,31.98,75963.27,0.0,-0.73101,0.00014,24.85417]
[1779818030427,31.98,75966.41,0.0,-0.73057,0.00014,24.8758]
[1779818035462,31.98,75975.17,0.0,-0.72935,0.00014,24.9348]
[1779818037477,31.98,75980.61,0.0,-0.7286,0.00014,24.97107]
[1779818039491,31.98,75991.13,0.0,-0.72715,0.00014,25.0409]
[1779818040498,31.98,75995.8,0.0,-0.7265,0.00014,25.0718]
[1779818045533,31.98,75998.17,0.0,-0.72617,0.00014,25.0876]
[1779818050567,31.98,75996.81,0.0,-0.72636,0.00014,25.0786]
[1779818055604,31.98,75996.99,0.0,-0.72633,0.00014,25.07977]
[1779818057617,31.98,75989.38,0.0,-0.72738,0.00014,25.02947]
[1779818058624,31.98,75985.55,0.0,-0.72791,0.00014,25.00412]
[1779818060640,31.98,75979.31,0.0,-0.72877,0.00014,24.96282]
[1779818065674,31.99,75973.81,0.0,-0.72952,0.00014,24.92667]
[1779818069703,31.99,75965.87,0.0,-0.7306,0.00014,24.87415]
[1779818071717,31.99,75962.49,0.0,-0.73108,0.00014,24.84844]
[1779818076752,31.99,75960.82,0.0,-0.7313,0.00014,24.83777]
[1779818079774,31.99,75955.53,0.0,-0.73201,0.00014,24.80272]
[1779818081788,31.99,75947.95,0.0,-0.73304,0.00014,24.75216]
[1779818086823,31.99,75945.3,0.0,-0.73338,0.00014,24.7352]
[1779818091875,32.0,75943.93,0.0,-0.73355,0.00014,24.72677]
[1779818096911,32.0,75938.73,0.0,-0.73425,0.00014,24.69256]
[1779818101945,32.0,75934.49,0.0,-0.7348,0.00014,24.66487]
[1779818106986,32.01,75934.24,0.0,-0.73482,0.00014,24.66421]
[1779818112017,32.01,75937.01,0.0,-0.73442,0.00014,24.68391]
[1779818117052,32.01,75935.67,0.0,-0.73458,0.00014,24.67593]
[1779818122086,32.02,75936.37,0.0,-0.73446,0.00014,24.68174]
[1779818127122,32.02,75938.77,0.0,-0.73411,0.00014,24.699]
[1779818132157,32.02,75937.27,0.0,-0.73431,0.00014,24.68645]
[1779818134171,32.02,75926.38,0.0,-0.73579,0.00014,24.61336]
[1779818135177,32.02,75921.18,0.0,-0.73649,0.00014,24.5784]
[1779818138206,32.03,75926.86,0.0,-0.7357,0.00014,24.6176]
[1779818143241,32.03,75926.57,0.0,-0.73572,0.00014,24.61673]
[1779818147270,32.03,75963.89,0.0,-0.73061,0.00014,24.86791]
[1779818151300,32.03,75954.68,0.0,-0.73187,0.00014,24.80674]
[1779818152305,32.03,75947.53,0.0,-0.73284,0.00014,24.75897]
[1779818153315,32.03,75938.08,0.0,-0.73413,0.00014,24.69555]
[1779818154334,32.03,75943.46,0.0,-0.73339,0.00014,24.73193]
[1779818159370,32.04,75944.04,0.0,-0.73329,0.00014,24.7367]
[1779818164403,32.04,75945.87,0.0,-0.73303,0.00014,24.74977]
[1779818168434,32.04,75952.56,0.0,-0.7321,0.00014,24.79517]
[1779818172463,32.04,75955.01,0.0,-0.73176,0.00014,24.81193]
[1779818177497,32.04,75955.65,0.0,-0.73166,0.00014,24.81652]
[1779818185211,32.04,75964.5,0.0,-0.73045,0.00014,24.87595]
[1779818186561,32.04,75977.33,0.0,-0.72868,0.00014,24.96126]
[1779818187567,32.04,75978.36,0.0,-0.72854,0.00014,24.96808]
[1779818191595,32.04,75988.41,0.0,-0.72718,0.00014,25.0311]
[1779818192602,32.04,75987.78,0.0,-0.72727,0.00014,25.02687]
[1779818197640,32.04,75985.9,0.0,-0.72754,0.00014,25.01414]
[1779818198647,32.04,75977.12,0.0,-0.72874,0.00014,24.956]
[1779818199653,32.04,75978.47,0.0,-0.72856,0.00014,24.96494]
[1779818205351,32.04,75981.22,0.0,-0.72818,0.00014,24.983]
[1779818210730,32.04,75980.1,0.0,-0.72834,0.00014,24.97539]
[1779818217781,32.04,75979.54,0.0,-0.72843,0.00014,24.97141]
[1779818222818,32.04,75973.28,0.0,-0.72929,0.00014,24.92979]
[1779818223825,32.04,75956.27,0.0,-0.73162,0.00014,24.81642]
[1779818225491,32.04,75955.45,0.0,-0.73173,0.00014,24.811]
[1779818228860,32.04,75946.49,0.0,-0.73295,0.00014,24.75122]
[1779818232888,32.04,75940.37,0.0,-0.73377,0.00014,24.71064]
[1779818237924,32.04,75935.47,0.0,-0.73442,0.00014,24.67831]
[1779818242958,32.05,75933.65,0.0,-0.73466,0.00014,24.66647]
[1779818249001,32.05,75931.09,0.0,-0.735,0.00014,24.64984]
[1779818254044,32.05,75926.69,0.0,-0.7356,0.00014,24.61742]
[1779818256059,32.05,75951.22,0.0,-0.73226,0.00014,24.78267]
[1779818257068,32.05,75941.3,0.0,-0.73361,0.00014,24.71624]
[1779818258073,32.05,75941.3,0.0,-0.7336,0.00014,24.71638]
[1779818264113,32.05,75937.34,0.0,-0.73412,0.00014,24.6907]
[1779818265144,32.05,75954.75,0.0,-0.73175,0.00014,24.80746]
[1779818267139,32.06,75966.22,0.0,-0.73018,0.00014,24.88411]
[1779818272173,32.06,75968.22,0.0,-0.7299,0.00014,24.89774]
[1779818276204,32.06,75978.43,0.0,-0.72849,0.00014,24.96569]
[1779818280303,32.06,75969.49,0.0,-0.72971,0.00014,24.90657]
[1779818283326,32.06,75960.28,0.0,-0.73097,0.00014,24.8455]
[1779818286347,32.06,75950.87,0.0,-0.73225,0.00014,24.78285]
[1779818291383,32.06,75948.25,0.0,-0.7326,0.00014,24.76577]
[1779818297424,32.06,75945.86,0.0,-0.73291,0.00014,24.75031]
[1779818298432,32.06,75939.04,0.0,-0.73384,0.00014,24.70467]
[1779818304472,32.07,75940.39,0.0,-0.73364,0.00014,24.71454]
[1779818309508,32.07,75942.73,0.0,-0.7333,0.00014,24.73092]
[1779818314542,32.07,75939.37,0.0,-0.73377,0.00014,24.7057]
[1779818319578,32.07,75932.4,0.0,-0.7347,0.00014,24.65955]
[1779818322600,32.07,75928.33,0.0,-0.73524,0.00014,24.6327]
[1779818327634,32.08,75928.49,0.0,-0.7352,0.00014,24.63485]
[1779818332668,32.08,75924.5,0.0,-0.73572,0.00014,24.60886]
[1779818337704,32.08,75920.65,0.0,-0.73622,0.00014,24.58368]
[1779818341734,32.09,75918.01,0.0,-0.73656,0.00014,24.56667]
[1779818342739,32.09,75902.15,0.0,-0.7387,0.00013,24.45932]
[1779818343745,32.09,75899.61,0.0,-0.73903,0.00013,24.44238]
[1779818347774,32.09,75890.89,0.0,-0.74018,0.00013,24.38435]
[1779818348781,32.09,75882.78,0.0,-0.74126,0.00013,24.32922]
[1779818349788,32.09,75880.86,0.0,-0.74152,0.00013,24.31594]
[1779818350795,32.09,75875.52,0.0,-0.74224,0.00013,24.2792]
[1779818354824,32.09,75868.91,0.0,-0.74313,0.00013,24.23345]
[1779818356428,32.09,75839.09,0.0,-0.7471,0.00013,24.02718]
[1779818357843,32.09,75840.46,0.0,-0.74692,0.00013,24.03665]
[1779818358852,32.09,75848.05,0.0,-0.74591,0.00013,24.08935]
[1779818359864,32.09,75846.55,0.0,-0.74611,0.00013,24.07907]
[1779818364893,32.09,75841.24,0.0,-0.7468,0.00013,24.04282]
[1779818369931,32.09,75845.51,0.0,-0.74622,0.00013,24.07299]
[1779818371946,32.09,75859.31,0.0,-0.74441,0.00013,24.16505]
[1779818372954,32.09,75870.99,0.0,-0.74285,0.00013,24.24556]
[1779818373963,32.09,75870.67,0.0,-0.74289,0.00013,24.24333]
[1779818374970,32.09,75863.79,0.0,-0.74381,0.00013,24.19596]
[1779818376571,32.09,75861.23,0.0,-0.74415,0.00013,24.17834]
[1779818382017,32.09,75859.49,0.0,-0.74438,0.00013,24.1666]
[1779818384031,32.1,75865.98,0.0,-0.74351,0.00013,24.21149]
[1779818385039,32.1,75868.7,0.0,-0.74314,0.00013,24.23024]
[1779818390076,32.1,75869.85,0.0,-0.74299,0.00013,24.23819]
[1779818394105,32.1,75856.21,0.0,-0.74481,0.00013,24.14427]
[1779818396118,32.1,75855.28,0.0,-0.74493,0.00013,24.13787]
[1779818401159,32.1,75853.47,0.0,-0.74517,0.00013,24.12525]
[1779818403177,32.1,75843.49,0.0,-0.7465,0.00013,24.05611]
[1779818404181,32.1,75822.39,0.0,-0.74929,0.00013,23.90919]
[1779818405211,32.1,75792.14,0.0,-0.75327,0.00013,23.69702]
[1779818406204,32.1,75789.77,0.0,-0.75357,0.00013,23.68097]
[1779818408216,32.1,75807.2,0.0,-0.75126,0.00013,23.80461]
[1779818409234,32.1,75810.59,0.0,-0.75081,0.00013,23.8285]
[1779818410232,32.1,75798.21,0.0,-0.75244,0.00013,23.74179]
[1779818413253,32.1,75812.05,0.0,-0.75061,0.00013,23.83914]
[1779818414261,32.1,75810.75,0.0,-0.75078,0.00013,23.83012]
[1779818417282,32.1,75801.64,0.0,-0.75197,0.00013,23.76651]
[1779818418287,32.1,75800.35,0.0,-0.75214,0.00013,23.75761]
[1779818420301,32.1,75794.03,0.0,-0.75296,0.00013,23.71353]
[1779818421310,32.11,75810.2,0.0,-0.7508,0.00013,23.82925]
[1779818422316,32.11,75810.24,0.0,-0.75079,0.00013,23.82962]
[1779818423323,32.11,75801.79,0.0,-0.7519,0.00013,23.77047]
[1779818424333,32.11,75797.76,0.0,-0.75242,0.00013,23.74232]
[1779818429369,32.11,75799.91,0.0,-0.75212,0.00013,23.7584]
[1779818433399,32.12,75793.9,0.0,-0.75292,0.00013,23.71329]
[1779818435414,32.12,75786.73,0.0,-0.75381,0.00013,23.66533]
[1779818438439,32.13,75795.98,0.0,-0.75255,0.00013,23.73284]
[1779818439446,32.13,75797.26,0.0,-0.75238,0.00013,23.74198]
[1779818441460,32.13,75803.62,0.0,-0.75154,0.00013,23.78688]
[1779818444485,32.14,75830.08,0.0,-0.74802,0.00013,23.97341]
[1779818445488,32.14,75844.3,0.0,-0.74614,0.00013,24.07205]
[1779818446495,32.14,75846.05,0.0,-0.7459,0.00013,24.08452]
[1779818447503,32.14,75836.08,0.0,-0.74721,0.00013,24.01589]
[1779818450524,32.14,75849.71,0.0,-0.7454,0.00013,24.11042]
[1779818454558,32.14,75876.3,0.0,-0.74185,0.00013,24.29363]
[1779818456565,32.14,75861.37,0.0,-0.74384,0.00013,24.19108]
[1779818457572,32.14,75858.78,0.0,-0.74419,0.00013,24.17324]
[1779818459590,32.14,75876.98,0.0,-0.74176,0.00013,24.29822]
[1779818460596,32.14,75878.16,0.0,-0.74159,0.00013,24.30668]
[1779818463614,32.14,75868.93,0.0,-0.7428,0.00013,24.24461]
[1779818464623,32.14,75863.76,0.0,-0.74349,0.00013,24.20903]
[1779818466814,32.14,75862.55,0.0,-0.74366,0.00013,24.20061]
[1779818468686,32.14,75872.08,0.0,-0.74239,0.00013,24.26592]
[1779818469691,32.14,75872.37,0.0,-0.74235,0.00013,24.26772]
[1779818472717,32.14,75891.1,0.0,-0.73984,0.00013,24.3958]
[1779818473722,32.14,75896.88,0.0,-0.73906,0.00013,24.43537]
[1779818477749,32.15,75902.11,0.0,-0.73834,0.00013,24.4718]
[1779818478756,32.15,75911.47,0.0,-0.73707,0.00013,24.53533]
[1779818479765,32.15,75905.31,0.0,-0.7379,0.00013,24.49383]
[1779818482788,32.15,75914.21,0.0,-0.73669,0.00014,24.55467]
[1779818483795,32.15,75921.64,0.0,-0.73568,0.00014,24.60497]
[1779818485809,32.15,75929.83,0.0,-0.73456,0.00014,24.66035]
[1779818488829,32.15,75921.76,0.0,-0.73565,0.00014,24.6065]
[1779818491852,32.15,75914.04,0.0,-0.7367,0.00014,24.55171]
[1779818496889,32.16,75910.98,0.0,-0.73708,0.00013,24.53244]
[1779818498904,32.16,75901.47,0.0,-0.73835,0.00013,24.46861]
[1779818499910,32.16,75895.25,0.0,-0.73918,0.00013,24.42668]
[1779818504988,32.16,75888.95,0.0,-0.74001,0.00013,24.3849]
[1779818507564,32.17,75921.23,0.0,-0.73565,0.00014,24.60395]
[1779818513015,32.17,75923.81,0.0,-0.73528,0.00014,24.62222]
[1779818518051,32.17,75925.92,0.0,-0.73498,0.00014,24.63718]
[1779818522079,32.17,75914.04,0.0,-0.73657,0.00013,24.55788]
[1779818523088,32.17,75914.1,0.0,-0.73656,0.00013,24.55851]
[1779818524095,32.17,75908.35,0.0,-0.73733,0.00013,24.51992]
[1779818525102,32.17,75891.26,0.0,-0.73962,0.00013,24.40422]
[1779818526109,32.18,75889.97,0.0,-0.73979,0.00013,24.39573]
[1779818530147,32.18,75883.39,0.0,-0.74064,0.00013,24.35233]
[1779818531144,32.18,75874.94,0.0,-0.74177,0.00013,24.2949]
[1779818532151,32.18,75873.65,0.0,-0.74193,0.00013,24.2864]
[1779818537188,32.19,75872.41,0.0,-0.74206,0.00013,24.27957]
[1779818540209,32.19,75854.67,0.0,-0.74441,0.00013,24.15848]
[1779818541217,32.19,75853.16,0.0,-0.74461,0.00013,24.14812]
[1779818546253,32.19,75850.67,0.0,-0.74494,0.00013,24.13134]
[1779818551288,32.19,75861.67,0.0,-0.74349,0.00013,24.20397]
[1779818552883,32.19,75866.46,0.0,-0.74285,0.00013,24.2368]
[1779818554314,32.19,75851.54,0.0,-0.74484,0.00013,24.13427]
[1779818555322,32.19,75854.07,0.0,-0.7445,0.00013,24.15177]
[1779818556330,32.19,75861.37,0.0,-0.74353,0.00013,24.202]
[1779818557336,32.19,75862.46,0.0,-0.74338,0.00013,24.2095]
[1779818561365,32.19,75870.99,0.0,-0.74224,0.00013,24.26798]
[1779818562955,32.19,75872.49,0.0,-0.74205,0.00013,24.27815]
[1779818568414,32.2,75876.22,0.0,-0.7415,0.00013,24.30578]
[1779818573451,32.2,75877.33,0.0,-0.74131,0.00013,24.31545]
[1779818578483,32.21,75878.61,0.0,-0.74109,0.00013,24.32664]
[1779818581508,32.21,75867.08,0.0,-0.74262,0.00013,24.24848]
[1779818582514,32.21,75859.38,0.0,-0.74364,0.00013,24.1957]
[1779818583522,32.21,75860.54,0.0,-0.74349,0.00013,24.2037]
[1779818586543,32.21,75853.86,0.0,-0.74438,0.00013,24.15769]
[1779818591578,32.21,75854.25,0.0,-0.74432,0.00013,24.1605]
[1779818594600,32.21,75846.75,0.0,-0.74532,0.00013,24.10901]
[1779818595606,32.21,75836.75,0.0,-0.74664,0.00013,24.04008]
[1779818600642,32.21,75836.84,0.0,-0.74662,0.00013,24.04108]
[1779818603662,32.22,75842.69,0.0,-0.74584,0.00013,24.08158]
[1779818605694,32.22,75848.84,0.0,-0.74503,0.00013,24.12404]
[1779818610718,32.22,75849.74,0.0,-0.7449,0.00013,24.13057]
[1779818615757,32.22,75855.46,0.0,-0.74416,0.00013,24.16671]
[1779818616763,32.22,75876.63,0.0,-0.74134,0.00013,24.3115]
[1779818621800,32.22,75877.33,0.0,-0.74121,0.00013,24.31806]
[1779818622804,32.22,75883.62,0.0,-0.74036,0.00013,24.36121]
[1779818627839,32.23,75882.28,0.0,-0.74051,0.00013,24.35361]
[1779818628846,32.23,75872.99,0.0,-0.74174,0.00013,24.2906]
[1779818633880,32.23,75871.48,0.0,-0.74191,0.00013,24.28201]
[1779818638915,32.24,75873.08,0.0,-0.74166,0.00013,24.29465]
[1779818643957,32.24,75883.1,0.0,-0.74032,0.00013,24.36327]
[1779818648992,32.24,75888.12,0.0,-0.73961,0.00013,24.3989]
[1779818652053,32.25,75897.38,0.0,-0.73835,0.00013,24.46258]
[1779818653026,32.25,75896.89,0.0,-0.73841,0.00013,24.45951]
[1779818654040,32.25,75910.64,0.0,-0.73656,0.00013,24.55243]
[1779818659071,32.25,75909.64,0.0,-0.73668,0.00013,24.54648]
[1779818664106,32.25,75910.88,0.0,-0.7365,0.00013,24.5556]
[1779818669141,32.26,75923.74,0.0,-0.73475,0.00014,24.64262]
[1779818674175,32.26,75923.59,0.0,-0.73478,0.00014,24.63863]
[1779818675183,32.26,75916.46,0.0,-0.73574,0.00013,24.59063]
[1779818679210,32.26,75908.99,0.0,-0.73675,0.00013,24.54048]
[1779818684248,32.25,75907.73,0.0,-0.73695,0.00013,24.5305]
[1779818688282,32.25,75902.58,0.0,-0.73767,0.00013,24.49466]
[1779818690300,32.25,75895.81,0.0,-0.73859,0.00013,24.44839]
[1779818695329,32.24,75894.36,0.0,-0.7388,0.00013,24.43748]
[1779818696336,32.24,75911.46,0.0,-0.7365,0.00013,24.55318]
[1779818697345,32.24,75909.48,0.0,-0.73677,0.00013,24.53961]
[1779818702378,32.24,75912.41,0.0,-0.7364,0.00013,24.55816]
[1779818703950,32.24,75918.45,0.0,-0.7356,0.00013,24.59825]
[1779818709430,32.23,75916.04,0.0,-0.73595,0.00013,24.58065]
[1779818710436,32.23,75904.98,0.0,-0.73745,0.00013,24.50587]
[1779818711444,32.23,75900.04,0.0,-0.73812,0.00013,24.47229]
[1779818714021,32.23,75906.64,0.0,-0.73724,0.00013,24.51633]
[1779818717486,32.23,75901.21,0.0,-0.73798,0.00013,24.47904]
[1779818722522,32.23,75900.9,0.0,-0.73805,0.00013,24.476]
[1779818727557,32.22,75901.37,0.0,-0.738,0.00013,24.47829]
[1779818732593,32.22,75899.22,0.0,-0.73833,0.00013,24.4595]
[1779818734163,32.22,75882.16,0.0,-0.74062,0.00013,24.34331]
[1779818739651,32.22,75880.0,0.0,-0.74094,0.00013,24.3274]
[1779818744686,32.21,75876.21,0.0,-0.74147,0.00013,24.3002]
[1779818746701,32.21,75881.86,0.0,-0.74073,0.00013,24.33825]
[1779818751735,32.21,75888.66,0.0,-0.73984,0.00013,24.38328]
[1779818752741,32.21,75891.39,0.0,-0.73948,0.00013,24.4017]
[1779818755763,32.2,75881.15,0.0,-0.74086,0.00013,24.33138]
[1779818756771,32.2,75877.26,0.0,-0.74139,0.00013,24.30458]
[1779818757784,32.2,75866.07,0.0,-0.74289,0.00013,24.22759]
[1779818762812,32.2,75863.11,0.0,-0.7433,0.00013,24.20656]
[1779818764830,32.2,75857.83,0.0,-0.74402,0.00013,24.1698]
[1779818770869,32.2,75860.13,0.0,-0.74373,0.00013,24.18473]
[1779818775902,32.19,75858.02,0.0,-0.74403,0.00013,24.1693]
[1779818780943,32.19,75868.31,0.0,-0.74268,0.00013,24.23883]
[1779818781947,32.19,75874.6,0.0,-0.74184,0.00013,24.28162]
[1779818786981,32.18,75873.55,0.0,-0.74201,0.00013,24.27306]
[1779818792017,32.18,75871.5,0.0,-0.74234,0.00013,24.25423]
[1779818798059,32.18,75870.79,0.0,-0.74246,0.00013,24.24777]
[1779818799066,32.17,75877.18,0.0,-0.74162,0.00013,24.29119]
[1779818804101,32.17,75879.76,0.0,-0.7413,0.00013,24.30732]
[1779818809136,32.17,75884.38,0.0,-0.74071,0.00013,24.33737]
[1779818814171,32.16,75882.75,0.0,-0.74096,0.00013,24.32474]
[1779818819206,32.16,75884.47,0.0,-0.74076,0.00013,24.33503]
[1779818822227,32.15,75878.53,0.0,-0.74157,0.00013,24.2936]
[1779818827262,32.15,75876.08,0.0,-0.74193,0.00013,24.27556]
[1779818830283,32.15,75888.97,0.0,-0.74022,0.00013,24.36283]
[1779818835319,32.15,75891.8,0.0,-0.73986,0.00013,24.38125]
[1779818840379,32.14,75895.49,0.0,-0.73939,0.00013,24.40498]
[1779818845419,32.14,75895.38,0.0,-0.73944,0.00013,24.40267]
[1779818852469,32.13,75895.52,0.0,-0.73948,0.00013,24.3982]
[1779818857507,32.13,75896.54,0.0,-0.73937,0.00013,24.40389]
[1779818858510,32.13,75890.61,0.0,-0.74017,0.00013,24.36316]
[1779818859517,32.12,75884.6,0.0,-0.74099,0.00013,24.32184]
[1779818861531,32.12,75892.87,0.0,-0.73988,0.00013,24.37784]
[1779818866566,32.12,75893.02,0.0,-0.73989,0.00013,24.37778]
[1779818871601,32.12,75893.48,0.0,-0.73985,0.00013,24.37986]
[1779818875152,32.11,75886.9,0.0,-0.74075,0.00013,24.33405]
[1779818880664,32.11,75886.57,0.0,-0.74082,0.00013,24.33074]
[1779818885223,32.11,75891.95,0.0,-0.74011,0.00013,24.36657]
[1779818888720,32.11,75909.38,0.0,-0.73778,0.00014,24.48454]
[1779818889726,32.11,75910.54,0.0,-0.73763,0.00014,24.49209]
[1779818895293,32.1,75908.84,0.0,-0.73788,0.00014,24.47941]
[1779818900804,32.1,75901.66,0.0,-0.73887,0.00013,24.42976]
[1779818902818,32.1,75902.11,0.0,-0.73881,0.00013,24.43255]
[1779818907854,32.1,75904.76,0.0,-0.73847,0.00013,24.44979]
[1779818909870,32.09,75910.24,0.0,-0.73774,0.00014,24.48666]
[1779818914905,32.09,75907.26,0.0,-0.73818,0.00013,24.46191]
[1779818919944,32.09,75906.73,0.0,-0.73828,0.00013,24.4569]
[1779818924975,32.08,75910.14,0.0,-0.73785,0.00014,24.47885]
[1779818930012,32.08,75914.63,0.0,-0.73727,0.00014,24.508]
[1779818935046,32.08,75913.22,0.0,-0.73749,0.00014,24.49714]
[1779818940080,32.07,75913.5,0.0,-0.73748,0.00014,24.49775]
[1779818945115,32.07,75915.52,0.0,-0.73723,0.00014,24.51017]
[1779818950151,32.06,75919.87,0.0,-0.73667,0.00014,24.53847]
[1779818952167,32.06,75930.76,0.0,-0.7352,0.00014,24.61163]
[1779818955187,32.06,75947.99,0.0,-0.73285,0.00014,24.72742]
[1779818957200,32.06,75941.46,0.0,-0.73374,0.00014,24.68388]
[1779818962236,32.06,75928.96,0.0,-0.73543,0.00014,24.60011]
[1779818963241,32.06,75922.59,0.0,-0.7363,0.00014,24.55695]
[1779818968277,32.06,75923.86,0.0,-0.73614,0.00014,24.56486]
[1779818973313,32.06,75927.18,0.0,-0.73572,0.00014,24.58319]
[1779818978347,32.06,75935.05,0.0,-0.73465,0.00014,24.63638]
[1779818981369,32.06,75941.73,0.0,-0.73373,0.00014,24.68168]
[1779818984390,32.06,75924.71,0.0,-0.73604,0.00014,24.56741]
[1779818988421,32.06,75918.54,0.0,-0.73688,0.00014,24.52538]
[1779818993454,32.06,75918.82,0.0,-0.73687,0.00014,24.52584]
[1779818994462,32.06,75913.48,0.0,-0.7376,0.00014,24.48938]
[1779818999497,32.05,75916.87,0.0,-0.73717,0.00014,24.51104]
[1779819002518,32.05,75923.71,0.0,-0.73624,0.00014,24.5575]
[1779819007553,32.05,75918.12,0.0,-0.73699,0.00014,24.52015]
[1779819010574,32.05,75909.1,0.0,-0.73822,0.00014,24.45818]
[1779819016190,32.05,75912.44,0.0,-0.7378,0.00014,24.47956]
[1779819021658,32.04,75912.98,0.0,-0.73775,0.00014,24.48217]
[1779819026267,32.04,75871.07,0.0,-0.74341,0.00013,24.19435]
[1779819026693,32.04,75871.07,0.0,-0.74342,0.00013,24.19409]
[1779819031728,32.04,75870.26,0.0,-0.74357,0.00013,24.18399]
[1779819036763,32.03,75869.1,0.0,-0.74375,0.00013,24.17494]
[1779819041798,32.03,75868.38,0.0,-0.74386,0.00013,24.16906]
[1779819046835,32.03,75869.78,0.0,-0.74369,0.00013,24.178]
[1779819052875,32.03,75869.04,0.0,-0.7438,0.00013,24.17208]
[1779819057910,32.03,75870.14,0.0,-0.74367,0.00013,24.17903]
[1779819062944,32.02,75870.06,0.0,-0.74369,0.00013,24.17798]
[1779819067983,32.02,75866.92,0.0,-0.74412,0.00013,24.15583]
[1779819073019,32.02,75866.25,0.0,-0.74422,0.00013,24.15076]
[1779819078053,32.02,75865.7,0.0,-0.7443,0.00013,24.14647]
[1779819082083,32.02,75857.16,0.0,-0.74545,0.00013,24.08696]
[1779819087117,32.02,75856.57,0.0,-0.74554,0.00013,24.08243]
[1779819092153,32.02,75843.29,0.0,-0.74734,0.00013,23.98635]
[1779819093159,32.02,75832.86,0.0,-0.74873,0.00013,23.9133]
[1779819098194,32.01,75834.63,0.0,-0.7485,0.00013,23.92521]
[1779819101280,32.01,75823.67,0.0,-0.74996,0.00013,23.84827]
[1779819103258,32.01,75840.14,0.0,-0.74777,0.00013,23.96352]
[1779819107286,32.01,75845.72,0.0,-0.74703,0.00013,24.00227]
[1779819108295,32.01,75851.1,0.0,-0.74632,0.00013,24.03961]
[1779819110307,32.01,75858.91,0.0,-0.74528,0.00013,24.0936]
[1779819115342,32.01,75871.89,0.0,-0.74355,0.00013,24.18309]
[1779819119371,32.01,75877.83,0.0,-0.74276,0.00013,24.22353]
[1779819124405,32.01,75877.57,0.0,-0.74282,0.00013,24.22093]
[1779819129439,32.01,75880.39,0.0,-0.74245,0.00013,24.23965]
[1779819134475,32.0,75876.62,0.0,-0.74297,0.00013,24.21286]
[1779819139510,32.0,75873.37,0.0,-0.74343,0.00013,24.1897]
[1779819141523,32.0,75878.56,0.0,-0.74274,0.00013,24.22518]
[1779819146602,32.0,75883.74,0.0,-0.74206,0.00013,24.25997]
[1779819148590,32.0,75895.97,0.0,-0.74042,0.00013,24.34349]
[1779819153624,31.99,75894.58,0.0,-0.74065,0.00013,24.32956]
[1779819158660,31.99,75896.41,0.0,-0.7404,0.00013,24.34202]
[1779819163695,31.99,75894.72,0.0,-0.74064,0.00013,24.33003]
[1779819168730,31.99,75894.88,0.0,-0.74063,0.00013,24.33079]
[1779819172757,31.99,75900.4,0.0,-0.73988,0.00014,24.36861]
[1779819177793,31.99,75900.43,0.0,-0.73989,0.00014,24.36821]
[1779819182829,31.99,75895.83,0.0,-0.74053,0.00013,24.3356]
[1779819183835,31.98,75893.24,0.0,-0.74089,0.00013,24.31758]
[1779819188870,31.98,75893.61,0.0,-0.74085,0.00013,24.31947]
[1779819193906,31.98,75895.78,0.0,-0.74057,0.00013,24.33368]
[1779819196460,31.98,75907.01,0.0,-0.73906,0.00014,24.41024]
[1779819197934,31.98,75914.0,0.0,-0.73811,0.00014,24.45821]
[1779819198940,31.98,75915.04,0.0,-0.73796,0.00014,24.46555]
[1779819203976,31.99,75918.91,0.0,-0.73741,0.00014,24.49308]
[1779819209014,31.99,75915.66,0.0,-0.73784,0.00014,24.4716]
[1779819211030,31.99,75908.12,0.0,-0.73889,0.00014,24.41636]
[1779819216599,31.98,75911.72,0.0,-0.73843,0.00014,24.4398]
[1779819222106,31.98,75916.34,0.0,-0.73782,0.00014,24.47022]
[1779819227152,31.98,75916.17,0.0,-0.73787,0.00014,24.46799]
[1779819232187,31.97,75915.93,0.0,-0.73792,0.00014,24.46536]
[1779819234203,31.97,75923.38,0.0,-0.73692,0.00014,24.51565]
[1779819235211,31.97,75926.48,0.0,-0.73649,0.00014,24.53694]
[1779819240245,31.98,75924.87,0.0,-0.73669,0.00014,24.52726]
[1779819245281,31.98,75923.54,0.0,-0.73683,0.00014,24.51976]
[1779819249309,31.98,75915.57,0.0,-0.73791,0.00014,24.46591]
[1779819250316,31.98,75915.03,0.0,-0.73798,0.00014,24.4621]
[1779819255351,31.98,75915.11,0.0,-0.73799,0.00014,24.46192]
[1779819260386,31.98,75918.34,0.0,-0.73756,0.00014,24.48322]
[1779819263411,31.98,75924.66,0.0,-0.73671,0.00014,24.52589]
[1779819264415,31.98,75939.55,0.0,-0.73469,0.00014,24.62663]
[1779819266428,31.98,75930.15,0.0,-0.73596,0.00014,24.56339]
[1779819272473,31.98,75926.66,0.0,-0.73643,0.00014,24.53764]
[1779819275494,31.98,75934.49,0.0,-0.73535,0.00014,24.59135]
[1779819276501,31.98,75939.97,0.0,-0.7346,0.00014,24.62858]
[1779819281534,31.99,75940.11,0.0,-0.73456,0.00014,24.63055]
[1779819286579,31.99,75928.86,0.0,-0.73608,0.00014,24.55498]
[1779819291613,31.98,75927.67,0.0,-0.73627,0.00014,24.5456]
[1779819296648,31.99,75929.64,0.0,-0.736,0.00014,24.55903]
[1779819301682,31.99,75929.36,0.0,-0.73602,0.00014,24.55807]
[1779819306720,31.99,75934.15,0.0,-0.73534,0.00014,24.5915]
[1779819311754,31.99,75935.35,0.0,-0.73516,0.00014,24.60032]
[1779819312760,31.99,75928.88,0.0,-0.73604,0.00014,24.55674]
[1779819313767,31.99,75923.49,0.0,-0.73677,0.00014,24.52042]
[1779819318803,31.99,75923.84,0.0,-0.73674,0.00014,24.52194]
[1779819320816,31.99,75929.39,0.0,-0.73598,0.00014,24.55994]
[1779819323836,31.99,75936.88,0.0,-0.73495,0.00014,24.61108]
[1779819326859,32.0,75931.68,0.0,-0.73565,0.00014,24.57637]
[1779819332422,32.0,75934.09,0.0,-0.73532,0.00014,24.5903]
[1779819335923,32.0,75940.79,0.0,-0.73439,0.00014,24.63598]
[1779819340957,32.0,75940.36,0.0,-0.73444,0.00014,24.63394]
[1779819347001,32.01,75940.96,0.0,-0.73433,0.00014,24.63902]
[1779819348042,32.01,75935.51,0.0,-0.73507,0.00014,24.60233]
[1779819350032,32.01,75921.51,0.0,-0.73698,0.00014,24.50731]
[1779819351040,32.01,75920.06,0.0,-0.73718,0.00014,24.49718]
[1779819356074,32.0,75923.87,0.0,-0.7367,0.00014,24.52158]
[1779819361110,32.0,75924.25,0.0,-0.73668,0.00014,24.52268]
[1779819366147,31.99,75923.29,0.0,-0.73684,0.00014,24.51469]
[1779819371181,31.99,75922.21,0.0,-0.73702,0.00014,24.50589]
[1779819376216,31.98,75920.71,0.0,-0.73725,0.00014,24.49434]
[1779819380244,31.98,75930.57,0.0,-0.73593,0.00014,24.56009]
[1779819381251,31.98,75930.12,0.0,-0.736,0.00014,24.5567]
[1779819386286,31.97,75937.36,0.0,-0.73504,0.00014,24.60448]
[1779819391321,31.98,75938.82,0.0,-0.73485,0.00014,24.61163]
[1779819395354,31.98,75948.22,0.0,-0.73355,0.00014,24.67553]
[1779819397365,31.98,75963.37,0.0,-0.73147,0.00014,24.77752]
[1779819398373,31.98,75961.77,0.0,-0.73169,0.00014,24.76687]
[1779819399378,31.98,75953.62,0.0,-0.7328,0.00014,24.7123]
[1779819400386,31.98,75953.9,0.0,-0.73276,0.00014,24.7143]
[1779819402399,31.98,75946.7,0.0,-0.73374,0.00014,24.66606]
[1779819404413,31.98,75945.84,0.0,-0.73386,0.00014,24.66047]
[1779819407435,31.98,75958.06,0.0,-0.73218,0.00014,24.74287]
[1779819408442,31.98,75956.79,0.0,-0.73235,0.00014,24.73437]
[1779819413478,31.98,75959.49,0.0,-0.73197,0.00014,24.75299]
[1779819414486,31.98,75965.47,0.0,-0.73115,0.00014,24.79315]
[1779819419519,31.99,75968.61,0.0,-0.73071,0.00014,24.81434]
[1779819423555,31.99,75958.39,0.0,-0.73211,0.00014,24.74609]
[1779819428585,31.99,75956.72,0.0,-0.73233,0.00014,24.73543]
[1779819433623,31.99,75956.0,0.0,-0.73242,0.00014,24.73103]
[1779819434628,31.99,75966.55,0.0,-0.73097,0.00014,24.80179]
[1779819437649,31.99,75980.7,0.0,-0.72902,0.00014,24.89602]
[1779819441677,31.99,75988.66,0.0,-0.72793,0.00014,24.94868]
[1779819446711,31.99,75990.46,0.0,-0.72768,0.00014,24.9605]
[1779819451746,31.99,75985.66,0.0,-0.72837,0.00014,24.92516]
[1779819456781,31.99,75984.94,0.0,-0.72847,0.00014,24.92019]
[1779819461816,31.99,75986.24,0.0,-0.7283,0.00014,24.92866]
[1779819465845,31.99,75995.05,0.0,-0.72708,0.00014,24.98679]
[1779819470882,31.98,75997.06,0.0,-0.72681,0.00014,24.99966]
[1779819475917,31.98,75994.25,0.0,-0.72721,0.00014,24.9807]
[1779819480952,31.98,75995.15,0.0,-0.7271,0.00014,24.98619]
[1779819482965,31.98,76000.54,0.0,-0.72636,0.00014,25.02153]
[1779819486994,31.98,76008.68,0.0,-0.72524,0.00014,25.07451]
[1779819491024,31.98,76017.41,0.0,-0.72405,0.00014,25.13109]
[1779819493562,31.98,76027.28,0.0,-0.72268,0.00014,25.19531]
[1779819495053,31.97,76020.66,0.0,-0.72361,0.00014,25.15173]
[1779819500086,31.97,76017.97,0.0,-0.724,0.00014,25.13351]
[1779819505126,31.97,76018.7,0.0,-0.72391,0.00014,25.13756]
[1779819507152,31.97,76026.08,0.0,-0.72289,0.00014,25.18557]
[1779819509152,31.97,76025.87,0.0,-0.72293,0.00014,25.18386]
[1779819514188,31.96,76027.31,0.0,-0.72276,0.00014,25.18911]
[1779819519223,31.96,76026.68,0.0,-0.72287,0.00014,25.18416]
[1779819521237,31.96,76015.46,0.0,-0.72444,0.00014,25.1104]
[1779819522245,31.96,76012.31,0.0,-0.72488,0.00014,25.08958]
[1779819526278,31.96,76018.01,0.0,-0.7241,0.00014,25.12648]
[1779819531309,31.96,76024.95,0.0,-0.72315,0.00014,25.17124]
[1779819533843,31.95,76022.58,0.0,-0.72349,0.00014,25.15531]
[1779819539369,31.95,76018.78,0.0,-0.72403,0.00014,25.12976]
[1779819544404,31.95,76023.79,0.0,-0.72335,0.00014,25.16194]
[1779819549439,31.95,76026.88,0.0,-0.72293,0.00014,25.18144]
[1779819554474,31.95,76026.83,0.0,-0.72295,0.00014,25.18044]
[1779819556489,31.94,76035.7,0.0,-0.72172,0.00014,25.23801]
[1779819558502,31.94,76032.13,0.0,-0.72223,0.00014,25.21437]
[1779819563545,31.94,76054.1,0.0,-0.71917,0.00014,25.35615]
[1779819564548,31.94,76055.02,0.0,-0.71905,0.00014,25.36188]
[1779819569583,31.94,76056.29,0.0,-0.71889,0.00014,25.36903]
[1779819570590,31.94,76050.59,0.0,-0.7197,0.00014,25.3319]
[1779819572610,31.93,76041.04,0.0,-0.72107,0.00014,25.26613]
[1779819574619,31.93,76035.92,0.0,-0.72179,0.00014,25.23245]
[1779819579663,31.93,76028.45,0.0,-0.72286,0.00014,25.1828]
[1779819584694,31.93,76023.88,0.0,-0.72351,0.00014,25.15237]
[1779819589730,31.93,76024.22,0.0,-0.72347,0.00014,25.15408]
[1779819594764,31.92,76024.24,0.0,-0.72348,0.00014,25.1537]
[1779819599800,31.92,76024.15,0.0,-0.7235,0.00014,25.15263]
[1779819604835,31.92,76024.8,0.0,-0.72342,0.00014,25.15639]
[1779819609870,31.92,76022.27,0.0,-0.72379,0.00014,25.13933]
[1779819614905,31.92,76025.39,0.0,-0.72336,0.00014,25.15928]
[1779819619940,31.92,76028.07,0.0,-0.723,0.00014,25.17625]
[1779819623969,31.91,76036.02,0.0,-0.72191,0.00014,25.22756]
[1779819629003,31.91,76036.28,0.0,-0.72189,0.00014,25.22829]
[1779819634039,31.91,76036.31,0.0,-0.72193,0.00014,25.22416]
[1779819639074,31.9,76035.26,0.0,-0.7221,0.00014,25.21632]
[1779819644109,31.9,76032.43,0.0,-0.72252,0.00014,25.19675]
[1779819649143,31.9,76028.04,0.0,-0.72315,0.00014,25.16714]
[1779819654707,31.89,76030.31,0.0,-0.72286,0.00014,25.18089]
[1779819660223,31.89,76028.71,0.0,-0.7231,0.00014,25.16951]
[1779819664780,31.89,76007.14,0.0,-0.72613,0.00014,25.02685]
[1779819665262,31.89,76007.14,0.0,-0.72613,0.00014,25.02672]
[1779819667277,31.89,76019.05,0.0,-0.72448,0.00014,25.10504]
[1779819672316,31.88,76009.54,0.0,-0.72581,0.00014,25.04177]
[1779819673323,31.88,76008.4,0.0,-0.72597,0.00014,25.03419]
[1779819674850,31.88,76014.0,0.0,-0.7252,0.00014,25.07104]
[1779819679366,31.88,76017.91,0.0,-0.72466,0.00014,25.09645]
[1779819684921,31.88,76020.84,0.0,-0.72427,0.00014,25.11506]
[1779819687421,31.88,76031.12,0.0,-0.72284,0.00014,25.18225]
[1779819688429,31.88,76030.88,0.0,-0.72287,0.00014,25.1805]
[1779819692457,31.88,76038.52,0.0,-0.72184,0.00014,25.22635]
[1779819694990,31.87,76039.56,0.0,-0.72171,0.00014,25.23262]
[1779819698500,31.87,76050.12,0.0,-0.72024,0.00014,25.30087]
[1779819699508,31.87,76056.12,0.0,-0.7194,0.00014,25.33958]
[1779819705064,31.87,76090.93,0.0,-0.71452,0.00014,25.56182]
[1779819710592,31.86,76100.88,0.0,-0.71316,0.00014,25.62306]
[1779819711600,31.86,76111.28,0.0,-0.71169,0.00014,25.6885]
[1779819713616,31.84,76111.36,0.0,-0.71181,0.00014,25.68346]
[1779819715139,31.8,76115.24,0.0,-0.7115,0.00014,25.69775]
[1779819717643,31.76,76123.95,0.0,-0.7105,0.00014,25.74251]
[1779819719655,31.72,76116.8,0.0,-0.71177,0.00014,25.68671]
[1779819721670,31.68,76115.39,0.0,-0.7122,0.00014,25.66846]
[1779819723688,31.67,76107.87,0.0,-0.71338,0.00014,25.61579]
[1779819725209,31.66,76101.83,0.0,-0.71426,0.00014,25.57638]
[1779819730739,31.66,76106.3,0.0,-0.71367,0.00014,25.60319]
[1779819731743,31.66,76115.04,0.0,-0.71243,0.00014,25.65864]
[1779819732864,31.65,76117.43,0.0,-0.71209,0.00014,25.67345]
[1779819733768,31.65,76124.51,0.0,-0.71109,0.00014,25.71802]
[1779819734777,31.65,76164.44,0.0,-0.70534,0.00014,25.96889]
[1779819735785,31.65,76142.82,0.0,-0.70847,0.00014,25.83331]
[1779819736792,31.65,76139.81,0.0,-0.70891,0.00014,25.81418]
[1779819741825,31.65,76137.72,0.0,-0.70923,0.00014,25.80013]
[1779819746860,31.64,76137.77,0.0,-0.70924,0.00014,25.79957]
[1779819748875,31.64,76146.45,0.0,-0.70804,0.00014,25.85231]
[1779819749881,31.63,76158.4,0.0,-0.70637,0.00014,25.92503]
[1779819750893,31.62,76163.02,0.0,-0.70577,0.00014,25.95111]
[1779819752902,31.59,76155.5,0.0,-0.70702,0.00014,25.8949]
[1779819757937,31.55,76152.47,0.0,-0.70774,0.00014,25.86412]
[1779819760959,31.54,76152.0,0.0,-0.70786,0.00014,25.859]
[1779819762975,31.54,76131.62,0.0,-0.71082,0.00014,25.72943]
[1779819763983,31.54,76119.71,0.0,-0.71253,0.00014,25.65316]
[1779819764987,31.54,76119.81,0.0,-0.71253,0.00014,25.65359]
[1779819770030,31.54,76122.58,0.0,-0.71213,0.00014,25.67131]
[1779819775059,31.54,76124.47,0.0,-0.71186,0.00014,25.68326]
[1779819780095,31.53,76125.61,0.0,-0.7117,0.00014,25.69036]
[1779819784121,31.53,76119.69,0.0,-0.71257,0.00014,25.65173]
[1779819788149,31.53,76110.76,0.0,-0.71389,0.00014,25.59295]
[1779819792194,31.52,76117.06,0.0,-0.71301,0.00014,25.63205]
[1779819793193,31.52,76133.83,0.0,-0.71061,0.00014,25.73879]
[1779819794200,31.52,76142.33,0.0,-0.70939,0.00014,25.7923]
[1779819795208,31.52,76139.93,0.0,-0.70974,0.00014,25.77697]
[1779819800242,31.52,76142.88,0.0,-0.70933,0.00014,25.79493]
[1779819802257,31.51,76155.27,0.0,-0.70755,0.00014,25.87286]
[1779819805277,31.51,76149.18,0.0,-0.70845,0.00014,25.83389]
[1779819809305,31.51,76142.28,0.0,-0.70946,0.00014,25.78967]
[1779819814340,31.51,76143.0,0.0,-0.70939,0.00014,25.79033]
[1779819819374,31.51,76146.84,0.0,-0.70885,0.00014,25.81404]
[1779819824410,31.5,76149.29,0.0,-0.70851,0.00014,25.82884]
[1779819829445,31.5,76149.18,0.0,-0.70854,0.00014,25.82737]
[1779819834480,31.5,76150.59,0.0,-0.70836,0.00014,25.83548]
[1779819839515,31.49,76156.1,0.0,-0.70758,0.00014,25.86943]
[1779819844554,31.49,76154.7,0.0,-0.7078,0.00014,25.85978]
[1779819847574,31.49,76148.13,0.0,-0.70877,0.00014,25.81779]
[1779819852609,31.49,76149.38,0.0,-0.7086,0.00014,25.82501]
[1779819856138,31.48,76140.7,0.0,-0.70987,0.00014,25.7696]
[1779819861766,31.48,76141.95,0.0,-0.7097,0.00014,25.777]
[1779819863698,31.48,76158.68,0.0,-0.70728,0.00015,25.8826]
[1779819864705,31.48,76157.13,0.0,-0.70751,0.00015,25.87266]
[1779819869740,31.48,76157.57,0.0,-0.70747,0.00015,25.8746]
[1779819874774,31.47,76160.28,0.0,-0.70711,0.00015,25.88751]
[1779819879810,31.47,76163.39,0.0,-0.70668,0.00015,25.90625]
[1779819884848,31.47,76164.78,0.0,-0.7065,0.00015,25.91414]
[1779819889884,31.46,76159.98,0.0,-0.70722,0.00015,25.88319]
[1779819894917,31.46,76156.96,0.0,-0.70767,0.00015,25.86352]
[1779819899953,31.46,76155.38,0.0,-0.70791,0.00015,25.85297]
[1779819904988,31.46,76153.38,0.0,-0.70822,0.00014,25.83977]
[1779819908011,31.46,76158.69,0.0,-0.70745,0.00015,25.87297]
[1779819910027,31.46,76160.19,0.0,-0.70724,0.00015,25.88212]
[1779819915062,31.45,76159.95,0.0,-0.7073,0.00015,25.87981]
[1779819920096,31.45,76159.24,0.0,-0.70742,0.00015,25.87451]
[1779819925131,31.45,76160.85,0.0,-0.70721,0.00015,25.88382]
[1779819930167,31.44,76168.76,0.0,-0.70608,0.00015,25.93271]
[1779819935202,31.44,76170.34,0.0,-0.70589,0.00015,25.93834]
[1779819940237,31.44,76168.67,0.0,-0.70616,0.00015,25.92691]
[1779819945275,31.43,76166.45,0.0,-0.7065,0.00015,25.91201]
[1779819948296,31.43,76175.21,0.0,-0.70524,0.00015,25.96643]
[1779819949303,31.43,76180.39,0.0,-0.70449,0.00015,25.99859]
[1779819954339,31.42,76181.04,0.0,-0.70443,0.00015,26.00133]
[1779819959376,31.42,76170.16,0.0,-0.70605,0.00015,25.93167]
[1779819964409,31.41,76170.08,0.0,-0.70609,0.00015,25.93022]
[1779819969443,31.41,76171.02,0.0,-0.70597,0.00015,25.93521]
[1779819972474,31.41,76136.94,0.0,-0.71093,0.00014,25.71896]
[1779819977507,31.41,76136.3,0.0,-0.71102,0.00014,25.71495]
[1779819982542,31.41,76133.1,0.0,-0.71148,0.00014,25.69461]
[1779819987089,31.41,76126.78,0.0,-0.71239,0.00014,25.65437]
[1779819992612,31.41,76126.31,0.0,-0.71247,0.00014,25.6483]
[1779819997162,31.41,76107.96,0.0,-0.7151,0.00014,25.53021]
[1779819998660,31.41,76101.64,0.0,-0.716,0.00014,25.48943]
[1779820001681,31.42,76108.79,0.0,-0.71496,0.00014,25.53644]
[1779820002688,31.42,76108.57,0.0,-0.71499,0.00014,25.53518]
[1779820008731,31.42,76105.78,0.0,-0.71537,0.00014,25.51811]
[1779820013766,31.42,76104.76,0.0,-0.71549,0.00014,25.51235]
[1779820018802,31.43,76103.14,0.0,-0.71571,0.00014,25.5027]
[1779820023836,31.43,76101.11,0.0,-0.71598,0.00014,25.49043]
[1779820028871,31.43,76104.01,0.0,-0.71554,0.00014,25.51017]
[1779820033906,31.44,76099.21,0.0,-0.7162,0.00014,25.48]
[1779820038942,31.44,76102.41,0.0,-0.71572,0.00014,25.50184]
[1779820043976,31.44,76099.9,0.0,-0.71606,0.00014,25.48663]
[1779820047512,31.45,76093.58,0.0,-0.71695,0.00014,25.44609]
[1779820052034,31.45,76085.74,0.0,-0.71808,0.00014,25.39224]
[1779820053040,31.45,76077.47,0.0,-0.71926,0.00014,25.338]
[1779820054047,31.45,76074.4,0.0,-0.7197,0.00014,25.3178]
[1779820057589,31.45,76071.8,0.0,-0.72007,0.00014,25.30061]
[1779820062103,31.45,76064.21,0.0,-0.72115,0.00014,25.25058]
[1779820064117,31.45,76061.02,0.0,-0.7216,0.00014,25.22959]
[1779820069152,31.45,76059.98,0.0,-0.72175,0.00014,25.22296]
[1779820074188,31.45,76055.4,0.0,-0.72239,0.00014,25.19298]
[1779820078215,31.45,76044.15,0.0,-0.72397,0.00014,25.11881]
[1779820079223,31.45,76038.03,0.0,-0.72483,0.00014,25.07825]
[1779820084260,31.45,76036.42,0.0,-0.72504,0.00014,25.06847]
[1779820089293,31.46,76034.62,0.0,-0.72527,0.00014,25.05748]
[1779820091309,31.46,76028.78,0.0,-0.72609,0.00014,25.01873]
[1779820096342,31.46,76025.61,0.0,-0.72652,0.00014,24.99829]
[1779820099365,31.46,76018.78,0.0,-0.72746,0.00014,24.95303]
[1779820104400,31.47,76021.61,0.0,-0.72704,0.00014,24.97302]
[1779820109435,31.47,76021.22,0.0,-0.72708,0.00014,24.97141]
[1779820114470,31.47,76020.43,0.0,-0.72719,0.00014,24.96375]
[1779820119505,31.48,76019.61,0.0,-0.72728,0.00014,24.95928]
[1779820124542,31.48,76020.82,0.0,-0.72709,0.00014,24.96839]
[1779820129576,31.48,76007.24,0.0,-0.72897,0.00014,24.87813]
[1779820134610,31.49,76008.46,0.0,-0.72877,0.00014,24.88771]
[1779820137633,31.49,75983.88,0.0,-0.73218,0.00014,24.72218]
[1779820142669,31.5,75981.05,0.0,-0.73254,0.00014,24.70467]
[1779820148223,31.5,75979.19,0.0,-0.73275,0.00014,24.69431]
[1779820153746,31.51,75978.02,0.0,-0.73287,0.00014,24.68828]
[1779820158298,31.51,75985.48,0.0,-0.73179,0.00014,24.74081]
[1779820163817,31.52,75990.38,0.0,-0.73108,0.00014,24.77558]
[1779820165830,31.52,75999.82,0.0,-0.72975,0.00014,24.84001]
[1779820170865,31.53,75996.35,0.0,-0.7302,0.00014,24.81815]
[1779820172880,31.53,76002.42,0.0,-0.72936,0.00014,24.85636]
[1779820173886,31.53,76002.61,0.0,-0.72932,0.00014,24.8579]
[1779820174894,31.53,76009.07,0.0,-0.72842,0.00014,24.90164]
[1779820179929,31.53,76010.02,0.0,-0.72826,0.00014,24.9091]
[1779820184967,31.54,76013.04,0.0,-0.72781,0.00014,24.9304]
[1779820189999,31.54,76008.61,0.0,-0.72841,0.00014,24.90175]
[1779820195034,31.54,76005.2,0.0,-0.72886,0.00014,24.88006]
[1779820200070,31.55,76006.14,0.0,-0.7287,0.00014,24.88762]
[1779820205108,31.55,75985.41,0.0,-0.73157,0.00014,24.74877]
[1779820206123,31.55,75983.72,0.0,-0.7318,0.00014,24.73759]
[1779820208646,31.56,75977.07,0.0,-0.7327,0.00014,24.69335]
[1779820212152,31.56,75983.79,0.0,-0.73175,0.00014,24.73999]
[1779820214167,31.56,75974.35,0.0,-0.73305,0.00014,24.67647]
[1779820215174,31.56,75974.21,0.0,-0.73306,0.00014,24.67587]
[1779820218716,31.57,75968.32,0.0,-0.73385,0.00014,24.63705]
[1779820224240,31.62,75965.51,0.0,-0.7339,0.00014,24.63362]
[1779820229275,31.66,75970.49,0.0,-0.73289,0.00014,24.68266]
[1779820234309,31.67,75974.58,0.0,-0.73229,0.00014,24.7092]
[1779820238337,31.71,75980.82,0.0,-0.73119,0.00014,24.7624]
[1779820241358,31.73,75974.0,0.0,-0.73197,0.00014,24.7242]
[1779820242365,31.75,75974.02,0.0,-0.7318,0.00014,24.73178]
[1779820245386,31.77,75961.95,0.0,-0.73338,0.00014,24.6543]
[1779820246395,31.77,75965.29,0.0,-0.73291,0.00014,24.67734]
[1779820247402,31.8,75977.55,0.0,-0.73102,0.00014,24.76905]
[1779820252437,31.86,75977.58,0.0,-0.73063,0.00014,24.78742]
[1779820257473,31.9,75980.4,0.0,-0.72997,0.00014,24.81857]
[1779820262506,31.92,75980.68,0.0,-0.72977,0.00014,24.82799]
[1779820265528,31.93,75995.22,0.0,-0.72768,0.00014,24.92827]
[1779820269562,31.94,76008.08,0.0,-0.72588,0.00014,25.01396]
[1779820270567,31.94,76019.35,0.0,-0.72431,0.00014,25.08813]
[1779820273589,31.94,76024.79,0.0,-0.72355,0.00014,25.12388]
[1779820275604,31.94,76030.5,0.0,-0.72274,0.00014,25.16165]
[1779820280639,31.94,76033.42,0.0,-0.72233,0.00014,25.18102]
[1779820285679,31.94,76026.77,0.0,-0.72326,0.00014,25.13745]
[1779820287687,31.94,76036.27,0.0,-0.72193,0.00014,25.1994]
[1779820292723,31.94,76028.83,0.0,-0.723,0.00014,25.14737]
[1779820297758,31.94,76030.34,0.0,-0.72278,0.00014,25.15727]
[1779820302795,31.94,76027.49,0.0,-0.72317,0.00014,25.13902]
[1779820307831,31.94,76028.51,0.0,-0.72302,0.00014,25.14617]
[1779820311866,31.94,76022.72,0.0,-0.72383,0.00014,25.10843]
[1779820313872,31.94,76042.91,0.0,-0.72098,0.00014,25.241]
[1779820314881,31.95,76037.24,0.0,-0.72177,0.00014,25.20453]
[1779820319914,31.95,76035.75,0.0,-0.72196,0.00014,25.19567]
[1779820324951,31.95,76035.44,0.0,-0.72199,0.00014,25.19417]
[1779820328036,31.95,76028.55,0.0,-0.72294,0.00014,25.15]
[1779820329504,31.95,76035.73,0.0,-0.72193,0.00014,25.1968]
[1779820331018,31.95,76033.65,0.0,-0.72222,0.00014,25.18319]
[1779820336053,31.95,76031.12,0.0,-0.72258,0.00014,25.16642]
[1779820341087,31.95,76026.16,0.0,-0.72328,0.00014,25.13378]
[1779820346131,31.95,76026.95,0.0,-0.72318,0.00014,25.13879]
[1779820351159,31.95,76026.25,0.0,-0.7233,0.00014,25.13072]
[1779820357201,31.95,76024.22,0.0,-0.72358,0.00014,25.11736]
[1779820358208,31.95,76018.98,0.0,-0.72431,0.00014,25.08303]
[1779820359715,31.95,76010.73,0.0,-0.72546,0.00014,25.02893]
[1779820365258,31.95,76006.14,0.0,-0.72609,0.00014,24.99913]
[1779820370291,31.95,76006.68,0.0,-0.726,0.00014,25.00318]
[1779820375327,31.95,76003.47,0.0,-0.72644,0.00014,24.9824]
[1779820377340,31.95,75997.55,0.0,-0.72725,0.00014,24.94347]
[1779820381369,31.96,75998.5,0.0,-0.72711,0.00014,24.95028]
[1779820386405,31.97,75997.43,0.0,-0.72719,0.00014,24.9464]
[1779820391441,31.97,76004.66,0.0,-0.72617,0.00014,24.99478]
[1779820396475,31.97,76010.47,0.0,-0.72535,0.00014,25.03348]
[1779820401519,31.97,76012.59,0.0,-0.72505,0.00014,25.04769]
[1779820402519,31.97,76022.42,0.0,-0.72369,0.00014,25.11213]
[1779820403526,31.97,76023.65,0.0,-0.72352,0.00014,25.1201]
[1779820408561,31.97,76024.74,0.0,-0.72337,0.00014,25.12704]
[1779820412588,31.97,76031.27,0.0,-0.72248,0.00014,25.16607]
[1779820414602,31.97,76040.96,0.0,-0.72113,0.00014,25.22922]
[1779820419637,31.97,76043.14,0.0,-0.72079,0.00014,25.2447]
[1779820424672,31.98,76038.16,0.0,-0.72146,0.00014,25.21374]
[1779820425679,31.98,76044.39,0.0,-0.72058,0.00014,25.25442]
[1779820430716,31.98,76047.84,0.0,-0.72011,0.00014,25.27593]
[1779820431721,31.98,76054.02,0.0,-0.71924,0.00014,25.31607]
[1779820436756,31.98,76049.52,0.0,-0.71987,0.00014,25.2873]
[1779820441793,31.98,76048.51,0.0,-0.72003,0.00014,25.2799]
[1779820446828,31.98,76040.6,0.0,-0.72114,0.00014,25.2284]
[1779820451863,31.97,76037.64,0.0,-0.72157,0.00014,25.20866]
[1779820456898,31.97,76041.25,0.0,-0.72107,0.00014,25.23157]
[1779820462940,31.97,76040.82,0.0,-0.72115,0.00014,25.22812]
[1779820467975,31.97,76039.81,0.0,-0.72126,0.00014,25.2227]
[1779820473010,31.98,76038.66,0.0,-0.72141,0.00014,25.21342]
[1779820478044,31.98,76036.53,0.0,-0.72167,0.00014,25.2011]
[1779820487108,31.99,76035.51,0.0,-0.72176,0.00014,25.19715]
[1779820492145,32.0,76034.05,0.0,-0.72193,0.00014,25.18912]
[1779820497180,32.0,76032.9,0.0,-0.72206,0.00014,25.18308]
[1779820500706,32.01,76042.04,0.0,-0.72075,0.00014,25.24342]
[1779820503224,32.01,76032.85,0.0,-0.72204,0.00014,25.1838]
[1779820504229,32.01,76026.97,0.0,-0.72286,0.00014,25.14537]
[1779820509264,32.0,76028.64,0.0,-0.72264,0.00014,25.15572]
[1779820513295,32.0,76023.11,0.0,-0.72342,0.00014,25.11927]
[1779820518330,32.0,76020.83,0.0,-0.72377,0.00014,25.10301]
[1779820520843,32.0,76030.07,0.0,-0.72248,0.00014,25.16312]
[1779820522360,32.0,76029.79,0.0,-0.72253,0.00014,25.16118]
[1779820527395,32.0,76031.79,0.0,-0.72226,0.00014,25.17364]
[1779820532429,32.0,76029.85,0.0,-0.72255,0.00014,25.15788]
[1779820537467,32.0,76028.72,0.0,-0.72267,0.00014,25.15205]
[1779820540983,32.01,76022.4,0.0,-0.72352,0.00014,25.11202]
[1779820546531,32.01,76024.0,0.0,-0.72326,0.00014,25.12408]
[1779820551565,32.02,76024.78,0.0,-0.72312,0.00014,25.13075]
[1779820555593,32.02,76017.82,0.0,-0.72407,0.00014,25.08614]
[1779820561124,32.02,76022.38,0.0,-0.72345,0.00014,25.11541]
[1779820562643,32.02,76027.55,0.0,-0.72273,0.00014,25.14903]
[1779820564658,32.02,76042.37,0.0,-0.72065,0.00014,25.24584]
[1779820565664,32.02,76043.41,0.0,-0.7205,0.00014,25.25276]
[1779820570699,32.02,76045.01,0.0,-0.72025,0.00014,25.26408]
[1779820571708,32.02,76036.65,0.0,-0.72142,0.00014,25.20972]
[1779820576741,32.02,76041.11,0.0,-0.7208,0.00014,25.23873]
[1779820580769,32.03,76046.33,0.0,-0.72005,0.00014,25.27333]
[1779820583790,32.03,76035.25,0.0,-0.72158,0.00014,25.20222]
[1779820585804,32.03,76028.85,0.0,-0.72248,0.00014,25.16037]
[1779820590840,32.03,76028.18,0.0,-0.72259,0.00014,25.15544]
[1779820595874,32.03,76027.37,0.0,-0.72272,0.00014,25.1471]
[1779820600909,32.03,76026.25,0.0,-0.72284,0.00014,25.14139]
[1779820605945,32.04,76019.79,0.0,-0.7237,0.00014,25.1009]
[1779820611987,32.05,76020.64,0.0,-0.72353,0.00014,25.10854]
[1779820615011,32.05,76009.91,0.0,-0.72502,0.00014,25.03863]
[1779820616019,32.05,75994.46,0.0,-0.72716,0.00014,24.93714]
[1779820621053,32.05,75991.98,0.0,-0.72749,0.00014,24.92132]
[1779820624074,32.05,75981.28,0.0,-0.72895,0.00014,24.85098]
[1779820629109,32.05,75978.46,0.0,-0.72932,0.00014,24.83339]
[1779820634152,32.06,75981.46,0.0,-0.72888,0.00014,24.85436]
[1779820639179,32.06,75983.57,0.0,-0.72857,0.00014,24.86933]
[1779820643206,32.06,75989.6,0.0,-0.72772,0.00014,24.90991]
[1779820648242,32.07,75995.4,0.0,-0.7269,0.00014,24.94895]
[1779820653276,32.07,75995.62,0.0,-0.72688,0.00014,24.94767]
[1779820659318,32.07,75995.56,0.0,-0.72687,0.00014,24.94806]
[1779820664355,32.07,75996.0,0.0,-0.72679,0.00014,24.95162]
[1779820669390,32.07,75996.81,0.0,-0.72667,0.00014,24.95761]
[1779820670397,32.07,75991.5,0.0,-0.7274,0.00014,24.92277]
[1779820675432,32.08,75991.04,0.0,-0.72744,0.00014,24.92053]
[1779820679469,32.08,75996.27,0.0,-0.72671,0.00014,24.95567]
[1779820684496,32.08,75998.68,0.0,-0.72636,0.00014,24.9722]
[1779820689531,32.08,75998.93,0.0,-0.72631,0.00014,24.97446]
[1779820694566,32.09,75999.14,0.0,-0.72627,0.00014,24.97644]
[1779820699602,32.09,75999.27,0.0,-0.72624,0.00014,24.97788]
[1779820702138,32.09,75979.34,0.0,-0.72898,0.00014,24.84684]
[1779820703642,32.1,75974.39,0.0,-0.7296,0.00014,24.81647]
[1779820708676,32.13,75975.56,0.0,-0.72926,0.00014,24.83263]
[1779820713711,32.13,75974.71,0.0,-0.72937,0.00014,24.82481]
[1779820718745,32.13,75971.43,0.0,-0.7298,0.00014,24.8043]
[1779820723785,32.14,75972.51,0.0,-0.72957,0.00014,24.81494]
[1779820726815,32.15,75992.08,0.0,-0.72687,0.00014,24.94448]
[1779820727817,32.15,75992.66,0.0,-0.72678,0.00014,24.9486]
[1779820732850,32.15,75996.98,0.0,-0.72618,0.00014,24.97742]
[1779820735871,32.15,76003.13,0.0,-0.72532,0.00014,25.01786]
[1779820739900,32.15,76009.13,0.0,-0.72449,0.00014,25.05704]
[1779820741913,32.15,76000.11,0.0,-0.72574,0.00014,24.99816]
[1779820746952,32.15,76002.79,0.0,-0.72536,0.00014,25.01595]
[1779820751985,32.15,76006.7,0.0,-0.72482,0.00014,25.04169]
[1779820752991,32.15,76015.5,0.0,-0.7236,0.00014,25.09902]
[1779820758028,32.15,76018.91,0.0,-0.72313,0.00014,25.12101]
[1779820763062,32.15,76020.31,0.0,-0.72294,0.00014,25.12993]
[1779820764069,32.15,76014.85,0.0,-0.7237,0.00014,25.09444]
[1779820769106,32.15,76017.16,0.0,-0.72338,0.00014,25.10937]
[1779820774142,32.15,76017.8,0.0,-0.72331,0.00014,25.11008]
[1779820776156,32.15,76011.41,0.0,-0.7242,0.00014,25.06849]
[1779820781192,32.15,76012.67,0.0,-0.72402,0.00014,25.07687]
[1779820786226,32.15,76012.56,0.0,-0.72403,0.00014,25.07617]
[1779820791261,32.15,76012.12,0.0,-0.72409,0.00014,25.07332]
[1779820796295,32.15,76011.53,0.0,-0.72418,0.00014,25.06951]
[1779820801331,32.15,76011.11,0.0,-0.72423,0.00014,25.06687]
[1779820803348,32.15,76002.17,0.0,-0.72547,0.00014,25.00859]
[1779820808380,32.15,75995.18,0.0,-0.72642,0.00014,24.96324]
[1779820813416,32.15,75981.83,0.0,-0.72825,0.00014,24.87608]
[1779820817445,32.16,75976.1,0.0,-0.72902,0.00014,24.83908]
[1779820819460,32.16,75962.89,0.0,-0.73082,0.00014,24.7521]
[1779820824496,32.16,75954.77,0.0,-0.73189,0.00014,24.69977]
[1779820829530,32.22,75949.9,0.0,-0.73216,0.00014,24.68552]
[1779820834575,32.28,75947.35,0.0,-0.73217,0.00014,24.68211]
[1779820836584,32.3,75924.97,0.0,-0.73507,0.00014,24.53941]
[1779820837591,32.31,75926.13,0.0,-0.73481,0.00014,24.55203]
[1779820838596,32.33,75918.86,0.0,-0.73569,0.00014,24.50809]
[1779820839604,32.35,75914.64,0.0,-0.73615,0.00013,24.48493]
[1779820844641,32.43,75913.31,0.0,-0.7358,0.00013,24.50117]
[1779820848669,32.48,75929.27,0.0,-0.73327,0.00014,24.62492]
[1779820849677,32.49,75934.05,0.0,-0.73256,0.00014,24.65962]
[1779820854713,32.5,75929.85,0.0,-0.7331,0.00014,24.63319]
[1779820858740,32.5,75925.77,0.0,-0.73362,0.00013,24.60738]
[1779820863778,32.5,75921.81,0.0,-0.73412,0.00013,24.58263]
[1779820865791,32.51,75920.32,0.0,-0.73431,0.00013,24.5734]
[1779820866797,32.51,75912.14,0.0,-0.73541,0.00013,24.51916]
[1779820867804,32.51,75908.49,0.0,-0.73589,0.00013,24.49524]
[1779820873347,32.51,75907.38,0.0,-0.736,0.00013,24.48971]
[1779820878882,32.52,75909.13,0.0,-0.73571,0.00013,24.50372]
[1779820883917,32.53,75909.36,0.0,-0.73564,0.00013,24.50718]
[1779820888952,32.53,75916.48,0.0,-0.73465,0.00013,24.55597]
[1779820889959,32.53,75923.96,0.0,-0.73364,0.00013,24.60582]
[1779820894995,32.54,75923.57,0.0,-0.7337,0.00013,24.60077]
[1779820900030,32.54,75915.62,0.0,-0.73474,0.00013,24.54907]
[1779820905065,32.54,75913.78,0.0,-0.73497,0.00013,24.53801]
[1779820910100,32.55,75913.13,0.0,-0.73504,0.00013,24.53458]
[1779820915135,32.55,75916.88,0.0,-0.7345,0.00013,24.56074]
[1779820921184,32.55,75916.2,0.0,-0.73457,0.00013,24.55744]
[1779820922193,32.55,75909.44,0.0,-0.73548,0.00013,24.51269]
[1779820923198,32.56,75890.8,0.0,-0.73797,0.00013,24.38859]
[1779820928233,32.56,75890.9,0.0,-0.73792,0.00013,24.39063]
[1779820933268,32.56,75890.72,0.0,-0.73792,0.00013,24.39079]
[1779820938303,32.57,75890.46,0.0,-0.73792,0.00013,24.39048]
[1779820943338,32.57,75891.57,0.0,-0.73775,0.00013,24.39928]
[1779820944345,32.57,75885.82,0.0,-0.73851,0.00013,24.3611]
[1779820949381,32.58,75888.83,0.0,-0.73807,0.00013,24.38283]
[1779820954417,32.58,75892.55,0.0,-0.73757,0.00013,24.40568]
[1779820959452,32.59,75891.79,0.0,-0.73764,0.00013,24.40184]
[1779820964487,32.59,75893.43,0.0,-0.7374,0.00013,24.41398]
[1779820969521,32.59,75891.55,0.0,-0.73763,0.00013,24.40266]
[1779820974557,32.6,75891.18,0.0,-0.73765,0.00013,24.40141]
[1779820979593,32.6,75891.47,0.0,-0.73758,0.00013,24.40456]
[1779820984128,32.61,75885.42,0.0,-0.73837,0.00013,24.36536]
[1779820989672,32.61,75884.88,0.0,-0.73841,0.00013,24.36321]
[1779820991681,32.61,75869.57,0.0,-0.74043,0.00013,24.26106]
[1779820994201,32.62,75858.5,0.0,-0.74188,0.00013,24.18753]
[1779820995721,32.62,75843.42,0.0,-0.74386,0.00013,24.08597]
[1779821000758,32.62,75844.03,0.0,-0.74373,0.00013,24.09246]
[1779821004271,32.63,75838.91,0.0,-0.74437,0.00013,24.05963]
[1779821009825,32.64,75839.48,0.0,-0.74424,0.00013,24.06605]
[1779821014853,32.64,75839.68,0.0,-0.74418,0.00013,24.06644]
[1779821017878,32.65,75834.32,0.0,-0.74486,0.00013,24.03151]
[1779821018884,32.65,75839.47,0.0,-0.74417,0.00013,24.06698]
[1779821024412,32.66,75837.56,0.0,-0.74436,0.00013,24.05695]
[1779821029963,32.67,75825.43,0.0,-0.74591,0.00013,23.97697]
[1779821030970,32.68,75825.53,0.0,-0.74578,0.00013,23.98344]
[1779821034523,32.72,75831.76,0.0,-0.74471,0.00013,24.038]
[1779821040036,32.73,75834.02,0.0,-0.74436,0.00013,24.05625]
[1779821045070,32.74,75832.75,0.0,-0.74448,0.00013,24.04991]
[1779821050110,32.74,75836.74,0.0,-0.74391,0.00013,24.07911]
[1779821054666,32.75,75830.43,0.0,-0.7447,0.00013,24.03815]
[1779821056153,32.75,75830.55,0.0,-0.74468,0.00013,24.03901]
[1779821061187,32.75,75832.08,0.0,-0.74448,0.00013,24.04951]
[1779821065217,32.75,75825.94,0.0,-0.74526,0.00013,24.00893]
[1779821067231,32.76,75811.04,0.0,-0.74717,0.00013,23.90978]
[1779821072265,32.77,75827.89,0.0,-0.74488,0.00013,24.02595]
[1779821076296,32.78,75840.48,0.0,-0.74322,0.00013,24.1117]
[1779821078320,32.78,75847.18,0.0,-0.74232,0.00013,24.15769]
[1779821079321,32.78,75854.62,0.0,-0.74133,0.00013,24.20807]
[1779821080323,32.78,75860.9,0.0,-0.74049,0.00013,24.25051]
[1779821084351,32.79,75846.3,0.0,-0.74239,0.00013,24.15404]
[1779821089390,32.79,75848.05,0.0,-0.74211,0.00013,24.16793]
[1779821091401,32.79,75842.93,0.0,-0.74277,0.00013,24.1344]
[1779821095429,32.8,75833.35,0.0,-0.74399,0.00013,24.07158]
[1779821100468,32.8,75835.44,0.0,-0.74369,0.00013,24.08692]
[1779821104498,32.8,75828.59,0.0,-0.74459,0.00013,24.04087]
[1779821106513,32.8,75841.07,0.0,-0.74294,0.00013,24.12536]
[1779821110539,32.81,75849.21,0.0,-0.74184,0.00013,24.18166]
[1779821115574,32.82,75849.18,0.0,-0.7418,0.00013,24.18349]
[1779821118595,32.82,75842.49,0.0,-0.74266,0.00013,24.13983]
[1779821123629,32.83,75842.62,0.0,-0.74259,0.00013,24.14297]
[1779821128666,32.83,75842.62,0.0,-0.74255,0.00013,24.14505]
[1779821133704,32.84,75846.36,0.0,-0.74204,0.00013,24.16841]
[1779821135715,32.84,75855.53,0.0,-0.74082,0.00013,24.23054]
[1779821140750,32.85,75859.02,0.0,-0.74033,0.00013,24.25543]
[1779821145785,32.85,75862.98,0.0,-0.73978,0.00013,24.28333]
[1779821150820,32.85,75860.4,0.0,-0.74009,0.00013,24.26758]
[1779821153841,32.86,75851.02,0.0,-0.74131,0.00013,24.20577]
[1779821155413,32.86,75845.92,0.0,-0.74196,0.00013,24.17221]
[1779821160890,32.86,75846.51,0.0,-0.74186,0.00013,24.17764]
[1779821165484,32.87,75831.44,0.0,-0.7438,0.00013,24.07784]
[1779821167938,32.87,75841.12,0.0,-0.74252,0.00013,24.14345]
[1779821172974,32.87,75842.89,0.0,-0.74227,0.00013,24.15644]
[1779821178013,32.88,75846.1,0.0,-0.74182,0.00013,24.17906]
[1779821183048,32.88,75845.17,0.0,-0.74193,0.00013,24.17384]
[1779821188082,32.88,75845.07,0.0,-0.74192,0.00013,24.17414]
[1779821189089,32.88,75850.54,0.0,-0.74119,0.00013,24.2111]
[1779821191104,32.89,75849.91,0.0,-0.74128,0.00013,24.2041]
[1779821196140,32.89,75848.65,0.0,-0.74142,0.00013,24.19724]
[1779821201175,32.9,75847.91,0.0,-0.74148,0.00013,24.19386]
[1779821206210,32.9,75848.91,0.0,-0.74132,0.00013,24.20209]
[1779821211245,32.9,75850.25,0.0,-0.74111,0.00013,24.21249]
[1779821216280,32.91,75851.29,0.0,-0.74094,0.00013,24.22108]
[1779821221314,32.91,75851.55,0.0,-0.74088,0.00013,24.22416]
[1779821224337,32.92,75857.06,0.0,-0.74014,0.00013,24.26166]
[1779821225343,32.92,75862.65,0.0,-0.7394,0.00013,24.29905]
[1779821228364,32.92,75868.96,0.0,-0.73856,0.00013,24.34144]
[1779821233412,32.92,75874.41,0.0,-0.73782,0.00013,24.37827]
[1779821235421,32.92,75882.05,0.0,-0.7368,0.00013,24.42906]
[1779821236428,32.92,75888.17,0.0,-0.73599,0.00013,24.46955]
[1779821241463,32.92,75891.8,0.0,-0.7355,0.00013,24.49403]
[1779821246503,32.93,75894.0,0.0,-0.73519,0.00013,24.50902]
[1779821251538,32.93,75891.35,0.0,-0.73555,0.00013,24.48877]
[1779821256573,32.93,75893.17,0.0,-0.7353,0.00013,24.5014]
[1779821261607,32.93,75898.21,0.0,-0.73462,0.00013,24.53507]
[1779821263622,32.93,75905.41,0.0,-0.73365,0.00013,24.58241]
[1779821268658,32.93,75904.49,0.0,-0.73377,0.00013,24.57666]
[1779821273693,32.93,75904.45,0.0,-0.73377,0.00013,24.57669]
[1779821278729,32.93,75896.28,0.0,-0.73485,0.00013,24.52327]
[1779821279736,32.93,75906.51,0.0,-0.73349,0.00013,24.59036]
[1779821280743,32.93,75914.59,0.0,-0.73242,0.00013,24.64312]
[1779821285778,32.93,75916.9,0.0,-0.73211,0.00013,24.65806]
[1779821287792,32.93,75926.18,0.0,-0.73087,0.00013,24.71829]
[1779821292831,32.93,75926.96,0.0,-0.73078,0.00013,24.72284]
[1779821297862,32.93,75925.38,0.0,-0.731,0.00013,24.71212]
[1779821298869,32.93,75918.56,0.0,-0.73191,0.00013,24.6677]
[1779821303903,32.93,75915.79,0.0,-0.73229,0.00013,24.64944]
[1779821307933,32.93,75906.57,0.0,-0.73352,0.00013,24.58912]
[1779821312966,32.93,75908.88,0.0,-0.73323,0.00013,24.6009]
[1779821317999,32.93,75907.28,0.0,-0.73344,0.00013,24.59047]
[1779821323039,32.93,75906.11,0.0,-0.7336,0.00013,24.58285]
[1779821325052,32.93,75898.52,0.0,-0.73461,0.00013,24.53319]
[1779821330088,32.93,75897.35,0.0,-0.73476,0.00013,24.52584]
[1779821335124,32.93,75896.79,0.0,-0.73482,0.00013,24.52251]
[1779821336690,32.93,75888.83,0.0,-0.73588,0.00013,24.47021]
[1779821342734,32.93,75871.26,0.0,-0.7382,0.00013,24.3545]
[1779821348215,32.94,75870.09,0.0,-0.73834,0.00013,24.34756]
[1779821350231,32.94,75864.05,0.0,-0.73913,0.00013,24.30783]
[1779821352804,32.94,75857.65,0.0,-0.73997,0.00013,24.26524]
[1779821356271,32.93,75851.58,0.0,-0.74078,0.00013,24.2241]
[1779821361313,32.93,75859.05,0.0,-0.73983,0.00013,24.27247]
[1779821362874,32.93,75847.94,0.0,-0.7413,0.00013,24.19777]
[1779821368362,32.93,75865.01,0.0,-0.73907,0.00013,24.31071]
[1779821369369,32.93,75866.26,0.0,-0.7389,0.00013,24.31922]
[1779821372944,32.93,75873.07,0.0,-0.73801,0.00013,24.36175]
[1779821378432,32.93,75882.7,0.0,-0.73672,0.00013,24.42616]
[1779821379439,32.93,75883.64,0.0,-0.73659,0.00013,24.43244]
[1779821381453,32.93,75876.96,0.0,-0.73747,0.00013,24.38863]
[1779821386487,32.93,75876.32,0.0,-0.73754,0.00013,24.38492]
[1779821387498,32.93,75882.96,0.0,-0.73666,0.00013,24.42899]
[1779821392530,32.94,75874.75,0.0,-0.73773,0.00013,24.37533]
[1779821397565,32.94,75875.28,0.0,-0.73765,0.00013,24.37968]
[1779821402604,32.94,75876.83,0.0,-0.73742,0.00013,24.39078]
[1779821404614,32.94,75869.88,0.0,-0.73833,0.00013,24.34518]
[1779821409650,32.95,75863.95,0.0,-0.73909,0.00013,24.30697]
[1779821414685,32.95,75861.44,0.0,-0.73941,0.00013,24.29109]
[1779821419720,32.95,75862.81,0.0,-0.73925,0.00013,24.29903]
[1779821423748,32.95,75870.0,0.0,-0.7383,0.00013,24.34673]
[1779821429795,32.95,75873.85,0.0,-0.73777,0.00013,24.37339]
[1779821438871,32.95,75878.0,0.0,-0.73721,0.00013,24.39886]
[1779821443907,32.96,75875.6,0.0,-0.73751,0.00013,24.38382]
[1779821448942,32.95,75875.35,0.0,-0.73757,0.00013,24.38114]
[1779821453978,32.96,75872.56,0.0,-0.73792,0.00013,24.36354]
[1779821459013,32.96,75874.01,0.0,-0.73771,0.00013,24.37398]
[1779821464053,32.96,75871.68,0.0,-0.738,0.00013,24.35944]
[1779821469090,32.96,75871.62,0.0,-0.73799,0.00013,24.35985]
[1779821474125,32.97,75873.7,0.0,-0.7377,0.00013,24.37434]
[1779821479161,32.97,75872.24,0.0,-0.73788,0.00013,24.36536]
[1779821484200,32.97,75870.74,0.0,-0.73806,0.00013,24.35612]
[1779821489235,32.97,75870.86,0.0,-0.73803,0.00013,24.35758]
[1779821491249,32.97,75861.02,0.0,-0.73934,0.00013,24.28931]
[1779821496282,32.98,75860.66,0.0,-0.73938,0.00013,24.28759]
[1779821501318,32.98,75857.77,0.0,-0.73974,0.00013,24.26908]
[1779821506353,32.98,75863.73,0.0,-0.73894,0.00013,24.30932]
[1779821511389,32.98,75865.31,0.0,-0.73873,0.00013,24.32025]
[1779821516429,32.98,75869.04,0.0,-0.73824,0.00013,24.34453]
[1779821521464,32.97,75870.81,0.0,-0.73811,0.00013,24.35164]
[1779821526500,32.96,75877.55,0.0,-0.73725,0.00013,24.3946]
[1779821531535,32.96,75876.86,0.0,-0.73733,0.00013,24.39073]
[1779821537577,32.97,75875.85,0.0,-0.73744,0.00013,24.38497]
[1779821542611,32.97,75885.58,0.0,-0.73614,0.00013,24.44962]
[1779821544138,32.97,75884.56,0.0,-0.73627,0.00013,24.44302]
[1779821549661,32.97,75890.11,0.0,-0.73553,0.00013,24.47983]
[1779821551675,32.97,75902.14,0.0,-0.73395,0.00013,24.55544]
[1779821556710,32.97,75901.79,0.0,-0.734,0.00013,24.55329]
[1779821561746,32.97,75898.64,0.0,-0.73441,0.00013,24.53289]
[1779821566780,32.97,75895.01,0.0,-0.73489,0.00013,24.50922]
[1779821571815,32.97,75895.82,0.0,-0.73478,0.00013,24.5144]
[1779821576851,32.97,75895.18,0.0,-0.73487,0.00013,24.51007]
[1779821581884,32.97,75896.46,0.0,-0.7347,0.00013,24.51842]
[1779821586920,32.97,75897.02,0.0,-0.73463,0.00013,24.52201]
[1779821591956,32.97,75894.79,0.0,-0.73493,0.00013,24.50733]
[1779821596993,32.97,75894.62,0.0,-0.73495,0.00013,24.50616]
[1779821601023,32.97,75884.69,0.0,-0.73627,0.00013,24.44093]
[1779821603035,32.97,75878.54,0.0,-0.73708,0.00013,24.40055]
[1779821608071,32.97,75874.34,0.0,-0.73762,0.00013,24.37329]
[1779821613106,32.97,75875.2,0.0,-0.73752,0.00013,24.37614]
[1779821618141,32.97,75877.03,0.0,-0.73727,0.00013,24.38877]
[1779821623176,32.98,75876.02,0.0,-0.73739,0.00013,24.38268]
[1779821628210,32.98,75877.32,0.0,-0.7372,0.00013,24.39188]
[1779821633247,32.98,75877.07,0.0,-0.73722,0.00013,24.3909]
[1779821638281,32.98,75877.62,0.0,-0.73713,0.00013,24.39523]
[1779821643316,32.98,75879.21,0.0,-0.73691,0.00013,24.40637]
[1779821648350,32.99,75880.74,0.0,-0.7367,0.00013,24.41708]
[1779821652379,32.99,75871.94,0.0,-0.73785,0.00013,24.35958]
[1779821657413,32.99,75875.82,0.0,-0.73732,0.00013,24.38603]
[1779821662449,32.99,75875.27,0.0,-0.73737,0.00013,24.38315]
[1779821667523,33.0,75876.31,0.0,-0.73722,0.00013,24.39077]
[1779821672558,33.0,75875.74,0.0,-0.73731,0.00013,24.38413]
[1779821673564,33.0,75884.34,0.0,-0.73616,0.00013,24.44099]
[1779821675057,33.0,75893.21,0.0,-0.73499,0.00013,24.49929]
[1779821680612,33.0,75892.45,0.0,-0.73508,0.00013,24.49441]
[1779821683634,33.0,75881.62,0.0,-0.73652,0.00013,24.42333]
[1779821685126,33.0,75882.16,0.0,-0.73644,0.00013,24.42704]
[1779821690688,33.0,75880.86,0.0,-0.73661,0.00013,24.4188]
[1779821693708,33.0,75869.94,0.0,-0.73804,0.00013,24.34714]
[1779821695196,33.0,75864.26,0.0,-0.73879,0.00013,24.3098]
[1779821698742,33.0,75860.44,0.0,-0.73929,0.00013,24.28472]
[1779821703779,33.01,75860.42,0.0,-0.73927,0.00013,24.28553]
[1779821708815,33.01,75858.66,0.0,-0.73949,0.00013,24.27461]
[1779821710831,33.01,75852.21,0.0,-0.74032,0.00013,24.2322]
[1779821715865,33.01,75853.6,0.0,-0.74017,0.00013,24.24018]
[1779821720901,33.0,75856.24,0.0,-0.73985,0.00013,24.2562]
[1779821725936,33.0,75857.57,0.0,-0.7397,0.00013,24.26401]
[1779821729963,32.99,75865.44,0.0,-0.73869,0.00013,24.31485]
[1779821731978,32.99,75870.84,0.0,-0.73799,0.00013,24.34739]
[1779821733992,33.0,75876.05,0.0,-0.7373,0.00013,24.38214]
[1779821739027,33.0,75873.14,0.0,-0.73767,0.00013,24.36365]
[1779821744062,33.0,75868.59,0.0,-0.73825,0.00013,24.33432]
[1779821749099,33.0,75867.18,0.0,-0.73842,0.00013,24.3258]
[1779821754133,33.01,75863.91,0.0,-0.73884,0.00013,24.30495]
[1779821757154,33.01,75855.73,0.0,-0.7399,0.00013,24.25123]
[1779821758162,33.01,75855.6,0.0,-0.73991,0.00013,24.25083]
[1779821763197,33.0,75856.27,0.0,-0.73985,0.00013,24.25403]
[1779821767225,33.0,75845.37,0.0,-0.74129,0.00013,24.18119]
[1779821769240,33.0,75851.18,0.0,-0.74052,0.00013,24.22012]
[1779821771254,33.0,75851.32,0.0,-0.7405,0.00013,24.22123]
[1779821773268,33.01,75858.12,0.0,-0.7396,0.00013,24.26658]
[1779821774274,33.01,75857.3,0.0,-0.7397,0.00013,24.26132]
[1779821779310,33.01,75858.68,0.0,-0.7395,0.00013,24.27144]
[1779821785358,33.01,75855.68,0.0,-0.73987,0.00013,24.25271]
[1779821786360,33.01,75848.52,0.0,-0.74081,0.00013,24.20532]
[1779821787366,33.01,75850.17,0.0,-0.7406,0.00013,24.21602]
[1779821793409,33.01,75846.58,0.0,-0.74113,0.00013,24.18699]
[1779821798444,33.0,75848.37,0.0,-0.74092,0.00013,24.19752]
[1779821803480,33.0,75850.54,0.0,-0.74064,0.00013,24.21164]
[1779821808517,33.0,75850.08,0.0,-0.74072,0.00013,24.20781]
[1779821813552,32.99,75845.5,0.0,-0.74135,0.00013,24.17572]
[1779821818587,33.0,75842.0,0.0,-0.7418,0.00013,24.15268]
[1779821824099,32.99,75840.17,0.0,-0.74206,0.00013,24.13987]
[1779821829663,32.99,75835.48,0.0,-0.7427,0.00013,24.10706]
[1779821834169,32.98,75827.93,0.0,-0.74372,0.00013,24.0549]
[1779821835706,32.98,75822.7,0.0,-0.7444,0.00013,24.01978]
[1779821840742,32.98,75813.9,0.0,-0.74557,0.00013,23.95941]
[1779821845776,32.98,75816.2,0.0,-0.74528,0.00013,23.97434]
[1779821850812,32.98,75813.55,0.0,-0.74565,0.00013,23.95562]
[1779821854310,32.97,75802.84,0.0,-0.74708,0.00013,23.87897]
[1779821859877,32.97,75807.92,0.0,-0.74644,0.00013,23.91206]
[1779821864912,32.97,75810.2,0.0,-0.74617,0.00013,23.92649]
[1779821868950,32.96,75803.25,0.0,-0.74709,0.00013,23.87834]
[1779821869957,32.96,75806.27,0.0,-0.74671,0.00013,23.89854]
[1779821874991,32.96,75804.49,0.0,-0.74696,0.00013,23.88536]
[1779821880030,32.96,75806.72,0.0,-0.74669,0.00013,23.89936]
[1779821885069,32.95,75802.54,0.0,-0.74726,0.00013,23.87002]
[1779821890101,32.95,75799.55,0.0,-0.74766,0.00013,23.84889]
[1779821894129,32.95,75794.35,0.0,-0.74835,0.00013,23.81293]
[1779821895137,32.95,75777.42,0.0,-0.75054,0.00013,23.69755]
[1779821896143,32.95,75769.84,0.0,-0.75152,0.00013,23.64571]
[1779821897150,32.95,75763.88,0.0,-0.75229,0.00013,23.6049]
[1779821901188,32.95,75758.22,0.0,-0.75301,0.00013,23.5661]
[1779821902194,32.95,75717.0,0.0,-0.75828,0.00013,23.28138]
[1779821903205,32.95,75710.75,0.0,-0.75907,0.00013,23.23817]
[1779821904205,32.95,75721.47,0.0,-0.7577,0.00013,23.31279]
[1779821905213,32.95,75734.91,0.0,-0.75599,0.00013,23.40602]
[1779821906219,32.95,75739.57,0.0,-0.75539,0.00013,23.43836]
[1779821909242,32.95,75744.86,0.0,-0.75471,0.00013,23.4749]
[1779821911255,32.95,75736.6,0.0,-0.75579,0.00013,23.41438]
[1779821914284,32.95,75729.47,0.0,-0.7567,0.00013,23.36493]
[1779821915290,32.95,75723.9,0.0,-0.75741,0.00013,23.32636]
[1779821920332,32.95,75727.9,0.0,-0.7569,0.00013,23.35424]
[1779821922344,32.95,75707.43,0.0,-0.7595,0.00013,23.2121]
[1779821927377,32.96,75712.11,0.0,-0.75885,0.00013,23.2477]
[1779821928385,32.96,75717.46,0.0,-0.75817,0.00013,23.28493]
[1779821933422,32.96,75719.88,0.0,-0.75786,0.00013,23.30195]
[1779821938475,32.96,75715.5,0.0,-0.75841,0.00013,23.27188]
[1779821940468,32.96,75708.31,0.0,-0.75932,0.00013,23.22196]
[1779821944496,32.96,75721.56,0.0,-0.75764,0.00013,23.31369]
[1779821946510,32.96,75728.95,0.0,-0.75671,0.00013,23.36464]
[1779821949531,32.96,75738.76,0.0,-0.75545,0.00013,23.43245]
[1779821954566,32.96,75740.11,0.0,-0.75528,0.00013,23.44191]
[1779821956580,32.96,75745.69,0.0,-0.75457,0.00013,23.48034]
[1779821957587,32.96,75751.0,0.0,-0.75389,0.00013,23.51683]
[1779821962623,32.96,75754.24,0.0,-0.75348,0.00013,23.53872]
[1779821967657,32.96,75755.18,0.0,-0.75337,0.00013,23.54479]
[1779821968664,32.96,75762.87,0.0,-0.75238,0.00013,23.59742]
[1779821971684,32.96,75757.34,0.0,-0.75312,0.00013,23.55566]
[1779821976720,32.95,75758.44,0.0,-0.75299,0.00013,23.56273]
[1779821978734,32.95,75752.79,0.0,-0.75372,0.00013,23.52376]
[1779821979740,32.95,75747.61,0.0,-0.75438,0.00013,23.4881]
[1779821984775,32.95,75746.28,0.0,-0.75455,0.00013,23.47887]
[1779821989811,32.95,75744.34,0.0,-0.7548,0.00013,23.46544]
[1779821994846,32.95,75741.51,0.0,-0.75517,0.00013,23.44589]
[1779821999884,32.95,75745.93,0.0,-0.7546,0.00013,23.47623]
[1779822001896,32.95,75754.79,0.0,-0.75347,0.00013,23.53701]
[1779822006931,32.95,75757.57,0.0,-0.75313,0.00013,23.5555]
[1779822007938,32.95,75749.14,0.0,-0.75421,0.00013,23.49749]
[1779822013449,32.95,75747.59,0.0,-0.75441,0.00013,23.48653]
[1779822014987,32.95,75742.5,0.0,-0.75507,0.00013,23.45129]
[1779822018015,32.95,75740.29,0.0,-0.75535,0.00013,23.43583]
[1779822020031,32.95,75745.54,0.0,-0.75468,0.00013,23.47203]
[1779822022051,32.95,75753.33,0.0,-0.75369,0.00013,23.5256]
[1779822023519,32.95,75776.14,0.0,-0.75075,0.00013,23.6819]
[1779822024061,32.95,75776.14,0.0,-0.75075,0.00013,23.68193]
[1779822025069,32.95,75777.89,0.0,-0.75053,0.00013,23.69386]
[1779822026077,32.95,75788.09,0.0,-0.74921,0.00013,23.76336]
[1779822027081,32.95,75791.66,0.0,-0.74875,0.00013,23.78754]
[1779822032115,32.95,75792.4,0.0,-0.74869,0.00013,23.78854]
[1779822037152,32.94,75779.61,0.0,-0.75035,0.00013,23.70083]
[1779822038159,32.94,75776.83,0.0,-0.75071,0.00013,23.68179]
[1779822043662,32.94,75760.7,0.0,-0.75279,0.00013,23.57118]
[1779822045219,32.94,75760.46,0.0,-0.75283,0.00013,23.56924]
[1779822049246,32.94,75765.64,0.0,-0.75217,0.00013,23.6042]
[1779822054284,32.94,75762.28,0.0,-0.75262,0.00013,23.58038]
[1779822059319,32.94,75764.0,0.0,-0.75242,0.00013,23.5914]
[1779822064353,32.93,75763.07,0.0,-0.75255,0.00013,23.58425]
[1779822069388,32.93,75758.77,0.0,-0.75312,0.00013,23.55394]
[1779822074423,32.93,75758.88,0.0,-0.75312,0.00013,23.55398]
[1779822079458,32.93,75759.41,0.0,-0.75307,0.00013,23.55689]
[1779822081472,32.93,75764.72,0.0,-0.75239,0.00013,23.59305]
[1779822083486,32.93,75767.49,0.0,-0.75203,0.00013,23.61198]
[1779822084492,32.93,75761.54,0.0,-0.7528,0.00013,23.57117]
[1779822085500,32.93,75752.67,0.0,-0.75394,0.00013,23.51002]
[1779822086505,32.93,75753.19,0.0,-0.75388,0.00013,23.5135]
[1779822091546,32.93,75751.22,0.0,-0.75416,0.00013,23.49603]
[1779822096581,32.92,75745.06,0.0,-0.75496,0.00013,23.45325]
[1779822097589,32.92,75739.87,0.0,-0.75562,0.00013,23.41729]
[1779822102623,32.92,75736.89,0.0,-0.756,0.00013,23.39673]
[1779822105644,32.92,75746.36,0.0,-0.75479,0.00013,23.46226]
[1779822106652,32.92,75745.08,0.0,-0.75495,0.00013,23.4534]
[1779822110681,32.92,75744.19,0.0,-0.75507,0.00013,23.44727]
[1779822112693,32.92,75753.21,0.0,-0.75391,0.00013,23.50944]
[1779822113701,32.92,75753.26,0.0,-0.7539,0.00013,23.50973]
[1779822114708,32.92,75765.43,0.0,-0.75234,0.00013,23.59331]
[1779822115714,32.92,75770.36,0.0,-0.75171,0.00013,23.62719]
[1779822120749,32.92,75768.53,0.0,-0.75194,0.00013,23.61488]
[1779822123770,32.92,75758.67,0.0,-0.75321,0.00013,23.54694]
[1779822124777,32.92,75761.4,0.0,-0.75286,0.00013,23.56564]
[1779822126791,32.92,75755.09,0.0,-0.75367,0.00013,23.52208]
[1779822131826,32.92,75756.4,0.0,-0.75351,0.00013,23.53067]
[1779822136860,32.92,75754.78,0.0,-0.75373,0.00013,23.5192]
[1779822139882,32.92,75745.25,0.0,-0.75495,0.00013,23.45344]
[1779822144916,32.92,75744.33,0.0,-0.75507,0.00013,23.44718]
[1779822149951,32.92,75750.17,0.0,-0.75432,0.00013,23.48756]
[1779822152973,32.92,75761.31,0.0,-0.75291,0.00013,23.56061]
[1779822158013,32.92,75758.68,0.0,-0.75326,0.00013,23.54206]
[1779822160034,32.92,75752.13,0.0,-0.7541,0.00013,23.49691]
[1779822162044,32.92,75758.08,0.0,-0.75334,0.00013,23.53777]
[1779822164526,32.92,75752.89,0.0,-0.75401,0.00013,23.50192]
[1779822170100,32.92,75755.36,0.0,-0.7537,0.00013,23.51872]
[1779822175135,32.92,75757.8,0.0,-0.75339,0.00013,23.53523]
[1779822180176,32.92,75762.89,0.0,-0.75274,0.00013,23.56985]
[1779822186217,32.91,75766.84,0.0,-0.75225,0.00013,23.59627]
[1779822191252,32.91,75766.38,0.0,-0.75232,0.00013,23.59248]
[1779822193267,32.91,75780.96,0.0,-0.75044,0.00013,23.69216]
[1779822194735,32.91,75773.11,0.0,-0.75146,0.00013,23.63834]
[1779822196287,32.91,75772.34,0.0,-0.75156,0.00013,23.63287]
[1779822201323,32.91,75770.68,0.0,-0.75178,0.00013,23.62097]
[1779822204805,32.91,75777.37,0.0,-0.75092,0.00013,23.6667]
[1779822210386,32.91,75788.68,0.0,-0.74946,0.00013,23.74381]
[1779822213407,32.91,75790.62,0.0,-0.74924,0.00013,23.75336]
[1779822218447,32.91,75787.96,0.0,-0.74959,0.00013,23.73461]
[1779822223477,32.91,75789.11,0.0,-0.74945,0.00013,23.74217]
[1779822228512,32.91,75789.46,0.0,-0.74941,0.00013,23.74428]
[1779822233548,32.9,75792.57,0.0,-0.74901,0.00013,23.7652]
[1779822235562,32.9,75805.9,0.0,-0.74729,0.00013,23.85566]
[1779822236570,32.9,75805.61,0.0,-0.74733,0.00013,23.85353]
[1779822241604,32.9,75801.2,0.0,-0.74792,0.00013,23.82278]
[1779822243621,32.9,75799.14,0.0,-0.74819,0.00013,23.80855]
[1779822248654,32.9,75800.66,0.0,-0.748,0.00013,23.81838]
[1779822253690,32.9,75803.75,0.0,-0.74761,0.00013,23.83885]
[1779822258726,32.9,75802.58,0.0,-0.74777,0.00013,23.8304]
[1779822263761,32.89,75806.93,0.0,-0.74722,0.00013,23.85941]
[1779822268795,32.89,75797.76,0.0,-0.74842,0.00013,23.79658]
[1779822269804,32.89,75782.16,0.0,-0.75044,0.00013,23.69012]
[1779822270810,32.89,75777.82,0.0,-0.75101,0.00013,23.66035]
[1779822271817,32.89,75769.63,0.0,-0.75209,0.00013,23.60065]
[1779822272824,32.89,75764.4,0.0,-0.75276,0.00013,23.56465]
[1779822274837,32.89,75772.91,0.0,-0.75167,0.00013,23.62295]
[1779822277859,32.89,75776.05,0.0,-0.75127,0.00013,23.64411]
[1779822282893,32.89,75767.15,0.0,-0.75243,0.00013,23.58232]
[1779822283901,32.89,75766.46,0.0,-0.75252,0.00013,23.57748]
[1779822288937,32.89,75758.18,0.0,-0.7536,0.00013,23.52012]
[1779822292964,32.89,75763.29,0.0,-0.75294,0.00013,23.55513]
[1779822296997,32.88,75768.06,0.0,-0.75234,0.00013,23.58739]
[1779822302030,32.88,75769.02,0.0,-0.75223,0.00013,23.59335]
[1779822306058,32.88,75760.89,0.0,-0.75328,0.00013,23.53695]
[1779822309078,32.88,75766.73,0.0,-0.75254,0.00013,23.57679]
[1779822312560,32.88,75780.24,0.0,-0.7508,0.00013,23.66906]
[1779822318142,32.88,75789.69,0.0,-0.74958,0.00013,23.73339]
[1779822322628,32.88,75797.66,0.0,-0.74855,0.00013,23.78745]
[1779822327205,32.88,75794.32,0.0,-0.749,0.00013,23.76434]
[1779822332700,32.88,75782.18,0.0,-0.7506,0.00013,23.6776]
[1779822334253,32.88,75776.98,0.0,-0.75128,0.00013,23.64175]
[1779822339289,32.87,75771.28,0.0,-0.75203,0.00013,23.60198]
[1779822342771,32.87,75765.02,0.0,-0.75284,0.00013,23.55859]
[1779822344327,32.87,75755.54,0.0,-0.75406,0.00013,23.49309]
[1779822345338,32.87,75752.94,0.0,-0.7544,0.00013,23.47512]
[1779822348355,32.87,75748.98,0.0,-0.75491,0.00013,23.4478]
[1779822353391,32.87,75747.4,0.0,-0.75511,0.00013,23.43694]
[1779822354397,32.87,75754.35,0.0,-0.75421,0.00013,23.48497]
[1779822355404,32.87,75759.72,0.0,-0.75352,0.00013,23.52198]
[1779822358425,32.87,75761.01,0.0,-0.75336,0.00013,23.53069]
[1779822364467,32.87,75760.08,0.0,-0.75349,0.00013,23.5238]
[1779822369504,32.87,75757.21,0.0,-0.75387,0.00013,23.50361]
[1779822374538,32.87,75755.89,0.0,-0.75405,0.00013,23.49409]
[1779822378023,32.87,75761.62,0.0,-0.75331,0.00013,23.53333]
[1779822378566,32.87,75761.62,0.0,-0.75332,0.00013,23.53319]
[1779822381588,32.87,75754.79,0.0,-0.7542,0.00013,23.4857]
[1779822383600,32.86,75761.81,0.0,-0.7533,0.00013,23.53391]
[1779822384608,32.86,75764.74,0.0,-0.75293,0.00013,23.55414]
[1779822389644,32.86,75766.14,0.0,-0.75275,0.00013,23.5637]
[1779822391115,32.86,75772.86,0.0,-0.75191,0.00013,23.60624]
[1779822393672,32.86,75773.49,0.0,-0.75183,0.00013,23.6104]
[1779822398705,32.86,75778.79,0.0,-0.75115,0.00013,23.64632]
[1779822403743,32.86,75776.55,0.0,-0.75145,0.00013,23.63055]
[1779822408777,32.86,75778.88,0.0,-0.75115,0.00013,23.64615]
[1779822413812,32.86,75778.79,0.0,-0.75117,0.00013,23.64519]
[1779822417840,32.86,75782.22,0.0,-0.75074,0.00013,23.66833]
[1779822422876,32.86,75781.27,0.0,-0.75087,0.00013,23.6613]
[1779822427918,32.85,75775.66,0.0,-0.75161,0.00013,23.62187]
[1779822429932,32.85,75773.08,0.0,-0.75195,0.00013,23.60384]
[1779822434968,32.85,75766.78,0.0,-0.75278,0.00013,23.55977]
[1779822435974,32.85,75761.26,0.0,-0.7535,0.00013,23.52163]
[1779822441009,32.85,75762.97,0.0,-0.75328,0.00013,23.53297]
[1779822446046,32.85,75757.12,0.0,-0.75405,0.00013,23.49218]
[1779822451079,32.85,75756.63,0.0,-0.75414,0.00013,23.48512]
[1779822456115,32.85,75756.16,0.0,-0.7542,0.00013,23.48154]
[1779822461154,32.85,75758.14,0.0,-0.75395,0.00013,23.49493]
[1779822466184,32.84,75759.31,0.0,-0.75381,0.00013,23.50271]
[1779822471220,32.84,75758.59,0.0,-0.75391,0.00013,23.49744]
[1779822476255,32.84,75756.54,0.0,-0.75418,0.00013,23.48298]
[1779822478269,32.84,75768.29,0.0,-0.75267,0.00013,23.56376]
[1779822480282,32.84,75756.84,0.0,-0.75415,0.00013,23.48465]
[1779822485318,32.84,75759.29,0.0,-0.75384,0.00013,23.50133]
[1779822487332,32.84,75765.23,0.0,-0.75307,0.00013,23.54207]
[1779822492366,32.84,75767.63,0.0,-0.75278,0.00013,23.55797]
[1779822497404,32.84,75769.3,0.0,-0.75258,0.00013,23.56877]
[1779822503446,32.83,75770.68,0.0,-0.75241,0.00013,23.57744]
[1779822506467,32.83,75788.05,0.0,-0.75017,0.00013,23.69639]
[1779822510495,32.83,75822.04,0.0,-0.74575,0.00013,23.92746]
[1779822514989,32.83,75828.08,0.0,-0.74498,0.00013,23.96467]
[1779822520565,32.83,75827.59,0.0,-0.74506,0.00013,23.9609]
[1779822522580,32.83,75815.37,0.0,-0.74666,0.00013,23.87787]
[1779822523588,32.83,75810.93,0.0,-0.74725,0.00013,23.84751]
[1779822527616,32.83,75812.16,0.0,-0.7471,0.00013,23.85521]
[1779822532651,32.83,75813.52,0.0,-0.74694,0.00013,23.86367]
[1779822537686,32.82,75816.59,0.0,-0.74655,0.00013,23.88376]
[1779822540709,32.82,75805.1,0.0,-0.74806,0.00013,23.80518]
[1779822541717,32.82,75802.39,0.0,-0.74841,0.00013,23.78664]
[1779822546749,32.82,75800.46,0.0,-0.74867,0.00013,23.77326]
[1779822551784,32.82,75797.82,0.0,-0.74902,0.00013,23.75511]
[1779822556819,32.82,75798.92,0.0,-0.74887,0.00013,23.76253]
[1779822561855,32.82,75799.96,0.0,-0.74874,0.00013,23.7696]
[1779822566889,32.82,75800.57,0.0,-0.74866,0.00013,23.77365]
[1779822571924,32.82,75800.59,0.0,-0.74868,0.00013,23.7702]
[1779822576959,32.82,75804.57,0.0,-0.74817,0.00013,23.79721]
[1779822578973,32.82,75808.35,0.0,-0.74768,0.00013,23.82283]
[1779822584012,32.82,75813.33,0.0,-0.74704,0.00013,23.85619]
[1779822589045,32.81,75808.59,0.0,-0.74767,0.00013,23.82325]
[1779822590053,32.81,75806.6,0.0,-0.74793,0.00013,23.8096]
[1779822591058,32.81,75812.35,0.0,-0.74718,0.00013,23.84865]
[1779822596093,32.81,75813.29,0.0,-0.74707,0.00013,23.85446]
[1779822601130,32.81,75815.85,0.0,-0.74675,0.00013,23.87125]
[1779822611218,32.81,75816.4,0.0,-0.7467,0.00013,23.87373]
[1779822613226,32.81,75825.53,0.0,-0.74551,0.00013,23.93545]
[1779822614233,32.81,75832.05,0.0,-0.74466,0.00013,23.97957]
[1779822615240,32.81,75832.03,0.0,-0.74466,0.00013,23.97942]
[1779822618270,32.81,75843.65,0.0,-0.74314,0.00013,24.05773]
[1779822619269,32.81,75845.99,0.0,-0.74283,0.00013,24.07338]
[1779822623297,32.8,75850.13,0.0,-0.7423,0.00013,24.10065]
[1779822628334,32.8,75845.93,0.0,-0.74286,0.00013,24.07173]
[1779822633369,32.8,75849.89,0.0,-0.74238,0.00013,24.09436]
[1779822638404,32.8,75852.93,0.0,-0.74199,0.00013,24.11416]
[1779822639411,32.8,75844.44,0.0,-0.74311,0.00013,24.05693]
[1779822640419,32.8,75843.11,0.0,-0.74329,0.00013,24.0479]
[1779822643443,32.8,75833.76,0.0,-0.74452,0.00013,23.98458]
[1779822644452,32.8,75809.59,0.0,-0.74769,0.00013,23.82032]
[1779822645908,32.8,75802.2,0.0,-0.74865,0.00013,23.76991]
[1779822649483,32.8,75792.94,0.0,-0.74987,0.00013,23.70628]
[1779822650487,32.79,75793.5,0.0,-0.7498,0.00013,23.70997]
[1779822653509,32.79,75798.66,0.0,-0.74913,0.00013,23.7448]
[1779822654516,32.79,75807.58,0.0,-0.74797,0.00013,23.80561]
[1779822655979,32.79,75808.01,0.0,-0.74792,0.00013,23.80827]
[1779822661565,32.79,75806.19,0.0,-0.74817,0.00013,23.79522]
[1779822666600,32.79,75805.71,0.0,-0.74824,0.00013,23.79155]
[1779822670629,32.79,75789.43,0.0,-0.75036,0.00013,23.68017]
[1779822671638,32.79,75790.34,0.0,-0.75024,0.00013,23.68637]
[1779822673650,32.79,75784.62,0.0,-0.75099,0.00013,23.6469]
[1779822678685,32.79,75781.28,0.0,-0.75143,0.00013,23.62359]
[1779822679691,32.79,75770.15,0.0,-0.75287,0.00013,23.54691]
[1779822681707,32.79,75773.49,0.0,-0.75244,0.00013,23.56995]
[1779822686746,32.79,75774.08,0.0,-0.75237,0.00013,23.57386]
[1779822691782,32.79,75772.12,0.0,-0.75265,0.00013,23.55662]
[1779822698830,32.79,75771.66,0.0,-0.75272,0.00013,23.55309]
[1779822700845,32.78,75777.84,0.0,-0.75192,0.00013,23.59551]
[1779822706333,32.78,75771.26,0.0,-0.75278,0.00013,23.54984]
[1779822711926,32.78,75772.91,0.0,-0.75257,0.00013,23.56084]
[1779822716957,32.78,75775.24,0.0,-0.75228,0.00013,23.57647]
[1779822722999,32.78,75773.57,0.0,-0.7525,0.00013,23.56444]
[1779822728037,32.78,75773.91,0.0,-0.75247,0.00013,23.56634]
[1779822733073,32.78,75774.22,0.0,-0.75244,0.00013,23.56801]
[1779822738107,32.78,75772.48,0.0,-0.75267,0.00013,23.55554]
[1779822743142,32.77,75769.24,0.0,-0.7531,0.00013,23.53275]
[1779822748181,32.77,75769.68,0.0,-0.75305,0.00013,23.53537]
[1779822753214,32.77,75768.79,0.0,-0.7532,0.00013,23.52535]
[1779822758251,32.77,75781.11,0.0,-0.75161,0.00013,23.6098]
[1779822759260,32.77,75774.55,0.0,-0.75246,0.00013,23.56446]
[1779822760267,32.77,75774.7,0.0,-0.75245,0.00013,23.56537]
[1779822765302,32.77,75774.94,0.0,-0.75243,0.00013,23.56649]
[1779822770335,32.77,75779.15,0.0,-0.75189,0.00013,23.59512]
[1779822775369,32.77,75784.01,0.0,-0.75127,0.00013,23.62813]
[1779822780405,32.76,75785.98,0.0,-0.75102,0.00013,23.64113]
[1779822785440,32.76,75780.01,0.0,-0.75181,0.00013,23.59955]
[1779822790474,32.76,75780.95,0.0,-0.75169,0.00013,23.60567]
[1779822795511,32.76,75781.29,0.0,-0.75166,0.00013,23.60758]
[1779822799538,32.76,75788.35,0.0,-0.75075,0.00013,23.65576]
[1779822803575,32.76,75795.08,0.0,-0.74988,0.00013,23.70155]
[1779822805585,32.76,75804.86,0.0,-0.7486,0.00013,23.76857]
[1779822808628,32.76,75807.6,0.0,-0.74825,0.00013,23.78723]
[1779822809629,32.76,75813.61,0.0,-0.74746,0.00013,23.8282]
[1779822811642,32.76,75817.82,0.0,-0.74694,0.00013,23.85327]
[1779822814662,32.76,75831.16,0.0,-0.74519,0.00013,23.94368]
[1779822815670,32.76,75834.6,0.0,-0.74474,0.00013,23.96701]
[1779822818691,32.76,75827.35,0.0,-0.74569,0.00013,23.91772]
[1779822823732,32.76,75827.09,0.0,-0.74573,0.00013,23.91569]
[1779822828763,32.76,75823.34,0.0,-0.74623,0.00013,23.88982]
[1779822830777,32.75,75818.27,0.0,-0.7469,0.00013,23.85508]
[1779822835809,32.75,75815.36,0.0,-0.74729,0.00013,23.83503]
[1779822840844,32.75,75808.07,0.0,-0.74824,0.00013,23.78524]
[1779822841855,32.75,75802.15,0.0,-0.74902,0.00013,23.7447]
[1779822843877,32.75,75800.41,0.0,-0.74925,0.00013,23.73251]
[1779822844878,32.75,75792.37,0.0,-0.7503,0.00013,23.67742]
[1779822845888,32.75,75767.87,0.0,-0.75347,0.00013,23.50863]
[1779822847341,32.75,75753.81,0.0,-0.75529,0.00013,23.41105]
[1779822847898,32.75,75753.81,0.0,-0.75529,0.00013,23.41109]
[1779822848906,32.75,75752.4,0.0,-0.75547,0.00013,23.40127]
[1779822853943,32.75,75750.8,0.0,-0.75568,0.00013,23.39007]
[1779822858978,32.75,75749.32,0.0,-0.75586,0.00013,23.38011]
[1779822864015,32.75,75751.23,0.0,-0.75561,0.00013,23.3938]
[1779822869049,32.75,75751.49,0.0,-0.75557,0.00013,23.39585]
[1779822874091,32.76,75746.7,0.0,-0.7562,0.00013,23.35956]
[1779822879121,32.76,75744.75,0.0,-0.75645,0.00013,23.34622]
[1779822882146,32.76,75760.36,0.0,-0.75443,0.00013,23.45478]
[1779822883151,32.76,75760.74,0.0,-0.75439,0.00013,23.45733]
[1779822884158,32.76,75754.73,0.0,-0.75516,0.00013,23.41559]
[1779822886175,32.76,75753.06,0.0,-0.75538,0.00013,23.40417]
[1779822889193,32.76,75745.78,0.0,-0.75631,0.00013,23.3538]
[1779822894228,32.76,75746.64,0.0,-0.75619,0.00013,23.3601]
[1779822897249,32.76,75755.38,0.0,-0.75506,0.00013,23.42096]
[1779822898256,32.76,75762.15,0.0,-0.75419,0.00013,23.46795]
[1779822899264,32.76,75766.73,0.0,-0.7536,0.00013,23.49966]
[1779822904301,32.76,75763.96,0.0,-0.75395,0.00013,23.48058]
[1779822907321,32.76,75755.07,0.0,-0.7551,0.00013,23.41905]
[1779822908329,32.76,75753.73,0.0,-0.75527,0.00013,23.40971]
[1779822913363,32.76,75753.96,0.0,-0.75523,0.00013,23.41173]
[1779822915385,32.76,75743.49,0.0,-0.75658,0.00013,23.33906]
[1779822916385,32.76,75743.1,0.0,-0.75663,0.00013,23.33639]
[1779822917394,32.76,75723.33,0.0,-0.75916,0.00013,23.19851]
[1779822918401,32.76,75720.49,0.0,-0.75952,0.00013,23.17873]
[1779822923439,32.76,75722.29,0.0,-0.75928,0.00013,23.1919]
[1779822928473,32.76,75721.78,0.0,-0.75933,0.00013,23.18895]
[1779822929479,32.76,75728.29,0.0,-0.7585,0.00013,23.23459]
[1779822934512,32.77,75734.82,0.0,-0.75767,0.00013,23.27719]
[1779822935519,32.77,75736.98,0.0,-0.7574,0.00013,23.29229]
[1779822940554,32.77,75737.96,0.0,-0.75726,0.00013,23.29965]
[1779822945588,32.77,75741.4,0.0,-0.75681,0.00013,23.32416]
[1779822948612,32.77,75749.8,0.0,-0.75572,0.00013,23.38289]
[1779822949619,32.77,75748.99,0.0,-0.75583,0.00013,23.37739]
[1779822954655,32.77,75745.85,0.0,-0.75622,0.00013,23.35621]
[1779822959690,32.77,75745.31,0.0,-0.75629,0.00013,23.35252]
[1779822964725,32.77,75746.77,0.0,-0.7561,0.00013,23.36264]
[1779822968755,32.77,75760.08,0.0,-0.75438,0.00013,23.45538]
[1779822969763,32.77,75765.73,0.0,-0.75365,0.00013,23.49449]
[1779822974797,32.77,75769.46,0.0,-0.75316,0.00013,23.52032]
[1779822979832,32.77,75767.8,0.0,-0.75338,0.00013,23.50879]
[1779822984868,32.77,75769.7,0.0,-0.75314,0.00013,23.52182]
[1779822986886,32.77,75776.59,0.0,-0.75225,0.00013,23.56924]
[1779822992371,32.77,75778.41,0.0,-0.75204,0.00013,23.57799]
[1779822998968,32.77,75775.15,0.0,-0.75247,0.00013,23.55503]
[1779823004003,32.77,75772.31,0.0,-0.75285,0.00013,23.53503]
[1779823009039,32.77,75770.53,0.0,-0.75308,0.00013,23.52239]
[1779823014075,32.77,75770.0,0.0,-0.75315,0.00013,23.51866]
[1779823020117,32.77,75774.67,0.0,-0.75255,0.00013,23.55113]
[1779823022582,32.77,75766.51,0.0,-0.7536,0.00013,23.49471]
[1779823023138,32.77,75766.51,0.0,-0.7536,0.00013,23.49478]
[1779823028176,32.77,75762.34,0.0,-0.75414,0.00013,23.46578]
[1779823033208,32.77,75757.96,0.0,-0.75471,0.00013,23.4355]
[1779823038242,32.77,75759.02,0.0,-0.75457,0.00013,23.44294]
[1779823040257,32.77,75753.05,0.0,-0.75534,0.00013,23.40159]
[1779823045292,32.77,75752.18,0.0,-0.75544,0.00013,23.39586]
[1779823050327,32.77,75747.99,0.0,-0.75599,0.00013,23.36644]
[1779823058383,32.77,75749.69,0.0,-0.75581,0.00013,23.37393]
[1779823063420,32.77,75749.7,0.0,-0.75582,0.00013,23.37352]
[1779823068454,32.76,75750.79,0.0,-0.75568,0.00013,23.38071]
[1779823069461,32.76,75740.44,0.0,-0.75701,0.00013,23.30877]
[1779823070467,32.76,75733.52,0.0,-0.7579,0.00013,23.26054]
[1779823071475,32.76,75733.9,0.0,-0.75785,0.00013,23.26325]
[1779823076511,32.76,75739.04,0.0,-0.75719,0.00013,23.29918]
[1779823078527,32.77,75747.53,0.0,-0.7561,0.00013,23.35836]
[1779823079530,32.77,75751.29,0.0,-0.75561,0.00013,23.38459]
[1779823081545,32.77,75754.16,0.0,-0.75524,0.00013,23.40465]
[1779823086581,32.77,75746.07,0.0,-0.75627,0.00013,23.34882]
[1779823091618,32.77,75747.18,0.0,-0.75612,0.00013,23.35712]
[1779823094638,32.77,75767.02,0.0,-0.75356,0.00013,23.49493]
[1779823095645,32.77,75765.79,0.0,-0.75371,0.00013,23.48645]
[1779823100679,32.77,75761.62,0.0,-0.75425,0.00013,23.45779]
[1779823105715,32.77,75765.03,0.0,-0.7538,0.00013,23.48167]
[1779823110750,32.77,75769.29,0.0,-0.75325,0.00013,23.51138]
[1779823115786,32.77,75772.66,0.0,-0.75283,0.00013,23.53146]
[1779823116794,32.77,75778.01,0.0,-0.75213,0.00013,23.56838]
[1779823117802,32.77,75795.91,0.0,-0.74981,0.00013,23.69133]
[1779823118808,32.77,75795.16,0.0,-0.74991,0.00013,23.68608]
[1779823123843,32.77,75796.11,0.0,-0.7498,0.00013,23.69202]
[1779823127870,32.77,75790.36,0.0,-0.75055,0.00013,23.65245]
[1779823133355,32.77,75798.07,0.0,-0.74954,0.00013,23.7055]
[1779823134920,32.77,75810.33,0.0,-0.74794,0.00013,23.78934]
[1779823135926,32.77,75815.5,0.0,-0.74726,0.00013,23.82457]
[1779823137942,32.77,75810.28,0.0,-0.74795,0.00013,23.78894]
[1779823139956,32.77,75804.96,0.0,-0.74864,0.00013,23.75264]
[1779823143425,32.77,75797.38,0.0,-0.74964,0.00013,23.70054]
[1779823144990,32.77,75794.22,0.0,-0.75005,0.00013,23.67889]
[1779823148015,32.77,75791.85,0.0,-0.75036,0.00013,23.66258]
[1779823153495,32.77,75792.63,0.0,-0.75025,0.00013,23.66809]
[1779823159095,32.77,75793.51,0.0,-0.75014,0.00013,23.67421]
[1779823163572,32.77,75800.95,0.0,-0.74917,0.00013,23.72482]
[1779823169166,32.77,75798.38,0.0,-0.74952,0.00013,23.70662]
[1779823172187,32.77,75793.26,0.0,-0.75021,0.00013,23.66785]
[1779823177222,32.77,75788.8,0.0,-0.7508,0.00013,23.63701]
[1779823182258,32.77,75789.06,0.0,-0.75077,0.00013,23.63852]
[1779823187292,32.76,75787.07,0.0,-0.75103,0.00013,23.62456]
[1779823189307,32.77,75800.69,0.0,-0.74926,0.00013,23.71805]
[1779823190314,32.77,75805.62,0.0,-0.74862,0.00013,23.75182]
[1779823195348,32.77,75801.97,0.0,-0.74909,0.00013,23.72708]
[1779823199376,32.77,75793.63,0.0,-0.75018,0.00013,23.66995]
[1779823202398,32.77,75799.34,0.0,-0.74944,0.00013,23.70882]
[1779823207432,32.76,75804.46,0.0,-0.74878,0.00013,23.74343]
[1779823210453,32.76,75813.99,0.0,-0.74754,0.00013,23.80822]
[1779823211463,32.76,75819.12,0.0,-0.74687,0.00013,23.84311]
[1779823212467,32.76,75825.05,0.0,-0.74609,0.00013,23.88335]
[1779823213927,32.76,75818.18,0.0,-0.74699,0.00013,23.83653]
[1779823215488,32.76,75818.61,0.0,-0.74694,0.00013,23.83933]
[1779823220525,32.76,75821.66,0.0,-0.74655,0.00013,23.85971]
[1779823225559,32.76,75820.74,0.0,-0.74667,0.00013,23.85311]
[1779823230594,32.76,75823.32,0.0,-0.74635,0.00013,23.87023]
[1779823235630,32.76,75821.97,0.0,-0.74655,0.00013,23.85715]
[1779823238649,32.76,75827.45,0.0,-0.74584,0.00013,23.89412]
[1779823243686,32.75,75830.02,0.0,-0.74551,0.00013,23.91098]
[1779823248720,32.75,75827.92,0.0,-0.7458,0.00013,23.89606]
[1779823253755,32.75,75828.92,0.0,-0.74568,0.00013,23.90225]
[1779823260816,32.75,75829.97,0.0,-0.74557,0.00013,23.90845]
[1779823262825,32.75,75809.14,0.0,-0.7483,0.00013,23.76627]
[1779823265845,32.75,75815.3,0.0,-0.7475,0.00013,23.80824]
[1779823269875,32.75,75805.26,0.0,-0.74882,0.00013,23.73942]
[1779823270882,32.75,75805.32,0.0,-0.74881,0.00013,23.73976]
[1779823275915,32.75,75806.09,0.0,-0.74872,0.00013,23.74469]
[1779823280951,32.74,75799.75,0.0,-0.74955,0.00013,23.70089]
[1779823283973,32.74,75782.14,0.0,-0.75185,0.00013,23.57967]
[1779823284979,32.74,75780.37,0.0,-0.75208,0.00013,23.56751]
[1779823290015,32.74,75780.72,0.0,-0.75203,0.00013,23.5701]
[1779823294042,32.74,75786.23,0.0,-0.75133,0.00013,23.60457]
[1779823296056,32.74,75789.15,0.0,-0.75096,0.00013,23.62456]
[1779823301090,32.74,75789.22,0.0,-0.75095,0.00013,23.62492]
[1779823306126,32.74,75788.66,0.0,-0.75103,0.00013,23.62076]
[1779823311161,32.74,75788.44,0.0,-0.75106,0.00013,23.61894]
[1779823316196,32.74,75795.05,0.0,-0.75021,0.00013,23.66401]
[1779823317201,32.74,75796.21,0.0,-0.75006,0.00013,23.67185]
[1779823321231,32.74,75806.37,0.0,-0.74874,0.00013,23.74114]
[1779823322239,32.74,75802.22,0.0,-0.74928,0.00013,23.71265]
[1779823327273,32.74,75797.7,0.0,-0.74988,0.00013,23.68132]
[1779823331302,32.74,75788.98,0.0,-0.75103,0.00013,23.62099]
[1779823332308,32.74,75788.63,0.0,-0.75107,0.00013,23.6185]
[1779823337343,32.74,75790.07,0.0,-0.75089,0.00013,23.62803]
[1779823342378,32.73,75790.83,0.0,-0.7508,0.00013,23.63285]
[1779823347413,32.73,75793.57,0.0,-0.75045,0.00013,23.65135]
[1779823352448,32.73,75794.62,0.0,-0.75035,0.00013,23.65472]
[1779823357483,32.73,75794.42,0.0,-0.75038,0.00013,23.65296]
[1779823361515,32.73,75786.77,0.0,-0.75138,0.00013,23.60011]
[1779823362518,32.73,75784.78,0.0,-0.75164,0.00013,23.5864]
[1779823364983,32.73,75790.56,0.0,-0.75089,0.00013,23.62618]
[1779823370574,32.73,75790.58,0.0,-0.75089,0.00013,23.62609]
[1779823376616,32.73,75790.06,0.0,-0.75096,0.00013,23.62224]
[1779823381651,32.73,75788.44,0.0,-0.75118,0.00013,23.61087]
[1779823386686,32.73,75786.16,0.0,-0.75148,0.00013,23.59496]
[1779823392728,32.73,75783.42,0.0,-0.75184,0.00013,23.5759]
[1779823397763,32.73,75782.67,0.0,-0.75194,0.00013,23.57062]
[1779823404813,32.73,75781.99,0.0,-0.75203,0.00013,23.56579]
[1779823409848,32.73,75780.48,0.0,-0.75222,0.00013,23.55531]
[1779823415892,32.73,75779.6,0.0,-0.75236,0.00013,23.54568]
[1779823424953,32.73,75778.95,0.0,-0.75245,0.00013,23.54108]
[1779823429989,32.73,75778.54,0.0,-0.7525,0.00013,23.53818]
[1779823435026,32.72,75778.43,0.0,-0.75252,0.00013,23.53736]
[1779823440058,32.72,75779.08,0.0,-0.75244,0.00013,23.54177]
[1779823445094,32.72,75779.07,0.0,-0.75244,0.00013,23.5416]
[1779823450129,32.72,75780.58,0.0,-0.75225,0.00013,23.55195]
[1779823455165,32.72,75781.88,0.0,-0.75208,0.00013,23.56082]
[1779823462214,32.72,75782.53,0.0,-0.752,0.00013,23.56512]
[1779823470270,32.72,75783.17,0.0,-0.75192,0.00013,23.56932]
[1779823475753,32.72,75784.83,0.0,-0.75173,0.00013,23.57713]
[1779823481348,32.72,75788.75,0.0,-0.75122,0.00013,23.60391]
[1779823485822,32.72,75783.14,0.0,-0.75196,0.00013,23.56509]
[1779823491417,32.72,75781.47,0.0,-0.75217,0.00013,23.55364]
[1779823496452,32.72,75784.6,0.0,-0.75177,0.00013,23.57519]
[1779823501487,32.72,75793.02,0.0,-0.75067,0.00013,23.63305]
[1779823502494,32.72,75796.42,0.0,-0.75023,0.00013,23.65633]
[1779823505963,32.72,75809.97,0.0,-0.74846,0.00013,23.74948]
[1779823508536,32.72,75813.5,0.0,-0.74799,0.00013,23.77367]
[1779823513570,32.72,75813.01,0.0,-0.74806,0.00013,23.77031]
[1779823518605,32.72,75811.93,0.0,-0.7482,0.00013,23.76287]
[1779823523647,32.72,75812.74,0.0,-0.7481,0.00013,23.76833]
[1779823530690,32.72,75812.97,0.0,-0.74807,0.00013,23.7697]
[1779823534717,32.72,75819.84,0.0,-0.74719,0.00013,23.813]
[1779823536175,32.72,75825.7,0.0,-0.74643,0.00013,23.85283]
[1779823539754,32.72,75831.91,0.0,-0.74562,0.00013,23.89458]
[1779823542775,32.72,75834.43,0.0,-0.74529,0.00013,23.91154]
[1779823547809,32.72,75836.0,0.0,-0.74509,0.00013,23.92199]
[1779823549824,32.72,75824.89,0.0,-0.74656,0.00013,23.84623]
[1779823551843,32.72,75826.51,0.0,-0.74635,0.00013,23.85711]
[1779823557882,32.72,75825.14,0.0,-0.74653,0.00013,23.84744]
[1779823560903,32.71,75817.66,0.0,-0.74752,0.00013,23.79621]
[1779823563924,32.71,75813.21,0.0,-0.74811,0.00013,23.7655]
[1779823566945,32.71,75797.89,0.0,-0.75011,0.00013,23.66034]
[1779823567952,32.71,75794.32,0.0,-0.75058,0.00013,23.63586]
[1779823572987,32.71,75795.63,0.0,-0.75041,0.00013,23.64475]
[1779823575001,32.71,75790.16,0.0,-0.75113,0.00013,23.6069]
[1779823581042,32.71,75790.89,0.0,-0.75104,0.00013,23.61135]
[1779823586077,32.71,75791.69,0.0,-0.75095,0.00013,23.61639]
[1779823589099,32.71,75797.79,0.0,-0.75016,0.00013,23.65813]
[1779823593128,32.71,75806.79,0.0,-0.749,0.00013,23.71675]
[1779823594137,32.71,75816.12,0.0,-0.74778,0.00013,23.78059]
[1779823595142,32.71,75816.92,0.0,-0.74767,0.00013,23.78602]
[1779823597154,32.71,75822.93,0.0,-0.74689,0.00013,23.82694]
[1779823599168,32.71,75825.13,0.0,-0.7466,0.00013,23.84176]
[1779823604204,32.71,75827.22,0.0,-0.74634,0.00013,23.85548]
[1779823607227,32.71,75833.29,0.0,-0.74554,0.00013,23.89651]
[1779823612261,32.71,75833.86,0.0,-0.74547,0.00013,23.90021]
[1779823617297,32.71,75838.3,0.0,-0.74489,0.00013,23.93027]
[1779823622330,32.71,75837.48,0.0,-0.74499,0.00013,23.9248]
[1779823627366,32.71,75835.62,0.0,-0.74524,0.00013,23.91225]
[1779823632401,32.71,75831.56,0.0,-0.74577,0.00013,23.88469]
[1779823640457,32.71,75830.38,0.0,-0.74592,0.00013,23.87693]
[1779823644489,32.71,75817.33,0.0,-0.74763,0.00013,23.78815]
[1779823645493,32.71,75816.17,0.0,-0.74779,0.00013,23.78014]
[1779823650527,32.71,75817.77,0.0,-0.74758,0.00013,23.79066]
[1779823655561,32.71,75818.5,0.0,-0.74752,0.00013,23.79181]
[1779823661604,32.7,75819.35,0.0,-0.74742,0.00013,23.79715]
[1779823667155,32.7,75826.89,0.0,-0.74644,0.00013,23.84808]
[1779823669660,32.7,75830.54,0.0,-0.74596,0.00013,23.8728]
[1779823674694,32.7,75825.56,0.0,-0.74661,0.00013,23.83923]
[1779823679730,32.7,75825.34,0.0,-0.74663,0.00013,23.83778]
[1779823687288,32.7,75823.22,0.0,-0.74691,0.00013,23.82337]
[1779823692821,32.7,75822.61,0.0,-0.74699,0.00013,23.81951]
[1779823697858,32.71,75822.71,0.0,-0.74697,0.00013,23.82052]
[1779823703900,32.71,75822.9,0.0,-0.74693,0.00013,23.82224]
[1779823708932,32.71,75824.34,0.0,-0.74674,0.00013,23.83242]
[1779823713968,32.71,75825.5,0.0,-0.7466,0.00013,23.83718]
[1779823719003,32.71,75830.86,0.0,-0.7459,0.00013,23.87347]
[1779823725051,32.71,75830.34,0.0,-0.74597,0.00013,23.86963]
[1779823730085,32.71,75829.14,0.0,-0.74613,0.00013,23.8613]
[1779823735120,32.71,75835.25,0.0,-0.74533,0.00013,23.90278]
[1779823740160,32.71,75838.65,0.0,-0.74488,0.00013,23.92578]
[1779823742173,32.71,75830.01,0.0,-0.74603,0.00013,23.86687]
[1779823743179,32.71,75829.95,0.0,-0.74603,0.00013,23.86652]
[1779823748214,32.71,75827.48,0.0,-0.74636,0.00013,23.84967]
[1779823753249,32.7,75826.08,0.0,-0.74655,0.00013,23.83962]
[1779823760298,32.7,75826.2,0.0,-0.74655,0.00013,23.83971]
[1779823765333,32.7,75825.74,0.0,-0.74662,0.00013,23.83605]
[1779823770368,32.7,75826.85,0.0,-0.74648,0.00013,23.84347]
[1779823775403,32.7,75824.53,0.0,-0.74681,0.00013,23.82418]
[1779823780438,32.7,75818.42,0.0,-0.74761,0.00013,23.78264]
[1779823781444,32.7,75807.58,0.0,-0.74903,0.00013,23.70837]
[1779823782452,32.7,75810.19,0.0,-0.74869,0.00013,23.72619]
[1779823785473,32.7,75816.78,0.0,-0.74783,0.00013,23.77105]
[1779823790509,32.7,75817.69,0.0,-0.74772,0.00013,23.77674]
[1779823795544,32.7,75819.36,0.0,-0.74751,0.00013,23.78759]
[1779823800579,32.69,75819.23,0.0,-0.74754,0.00013,23.78613]
[1779823803599,32.69,75825.58,0.0,-0.74672,0.00013,23.82909]
[1779823804607,32.69,75825.35,0.0,-0.74675,0.00013,23.82746]
[1779823809642,32.69,75829.63,0.0,-0.74619,0.00013,23.85646]
[1779823811658,32.69,75823.7,0.0,-0.74697,0.00013,23.81592]
[1779823812663,32.69,75826.55,0.0,-0.7466,0.00013,23.83523]
[1779823818213,32.69,75831.71,0.0,-0.74593,0.00013,23.86962]
[1779823823741,32.69,75834.25,0.0,-0.74561,0.00013,23.88633]
[1779823826761,32.69,75843.76,0.0,-0.74436,0.00013,23.95067]
[1779823828283,32.69,75855.89,0.0,-0.74276,0.00013,24.03251]
[1779823833815,32.69,75859.76,0.0,-0.74228,0.00013,24.0548]
[1779823834822,32.68,75865.82,0.0,-0.74148,0.00013,24.09552]
[1779823836836,32.68,75867.24,0.0,-0.74129,0.00013,24.1048]
[1779823841872,32.68,75870.32,0.0,-0.7409,0.00013,24.1248]
[1779823846910,32.68,75870.67,0.0,-0.74087,0.00013,24.12648]
[1779823851945,32.68,75870.65,0.0,-0.74088,0.00013,24.12574]
[1779823856979,32.68,75873.3,0.0,-0.74054,0.00013,24.143]
[1779823858493,32.68,75864.85,0.0,-0.74167,0.00013,24.08595]
[1779823860001,32.68,75865.07,0.0,-0.74164,0.00013,24.0873]
[1779823865042,32.67,75868.99,0.0,-0.74113,0.00013,24.11328]
[1779823870079,32.67,75879.29,0.0,-0.73977,0.00013,24.18205]
[1779823871086,32.67,75887.92,0.0,-0.73861,0.00013,24.23979]
[1779823872093,32.67,75883.52,0.0,-0.73921,0.00013,24.21015]
[1779823877127,32.67,75891.51,0.0,-0.73815,0.00013,24.26286]
[1779823878633,32.67,75884.47,0.0,-0.7391,0.00013,24.21552]
[1779823879143,32.67,75884.47,0.0,-0.7391,0.00013,24.21537]
[1779823883170,32.67,75888.65,0.0,-0.73855,0.00013,24.243]
[1779823888205,32.67,75888.27,0.0,-0.73861,0.00013,24.2399]
[1779823893240,32.66,75885.51,0.0,-0.73902,0.00013,24.21749]
[1779823896261,32.66,75878.8,0.0,-0.73992,0.00013,24.17198]
[1779823901296,32.66,75883.01,0.0,-0.73938,0.00013,24.19936]
[1779823906332,32.66,75880.05,0.0,-0.73979,0.00013,24.17865]
[1779823911366,32.66,75882.11,0.0,-0.73953,0.00013,24.19202]
[1779823914387,32.65,75893.38,0.0,-0.73802,0.00013,24.26716]
[1779823915394,32.65,75892.13,0.0,-0.73819,0.00013,24.25867]
[1779823920429,32.65,75892.83,0.0,-0.73812,0.00013,24.26257]
[1779823924457,32.65,75898.47,0.0,-0.73737,0.00013,24.29992]
[1779823929500,32.66,75901.05,0.0,-0.73699,0.00013,24.3184]
[1779823934528,32.67,75900.58,0.0,-0.73699,0.00013,24.31841]
[1779823939564,32.68,75899.06,0.0,-0.73713,0.00013,24.31139]
[1779823944600,32.66,75894.44,0.0,-0.73785,0.00013,24.27584]
[1779823949635,32.66,75891.78,0.0,-0.73823,0.00013,24.25688]
[1779823954669,32.65,75893.96,0.0,-0.73799,0.00013,24.26665]
[1779823959704,32.65,75897.43,0.0,-0.73754,0.00013,24.28907]
[1779823964739,32.65,75897.94,0.0,-0.73749,0.00013,24.29147]
[1779823969774,32.64,75898.13,0.0,-0.73749,0.00013,24.29175]
[1779823974809,32.64,75896.11,0.0,-0.73778,0.00013,24.27731]
[1779823979844,32.64,75893.64,0.0,-0.73813,0.00013,24.25991]
[1779823982866,32.64,75873.7,0.0,-0.7408,0.00013,24.12572]
[1779823983872,32.64,75866.17,0.0,-0.74181,0.00013,24.07487]
[1779823984880,32.64,75867.19,0.0,-0.74167,0.00013,24.08166]
[1779823989915,32.63,75867.62,0.0,-0.74163,0.00013,24.08411]
[1779823991928,32.63,75858.51,0.0,-0.74284,0.00013,24.02235]
[1779823999485,32.63,75860.94,0.0,-0.74254,0.00013,24.0377]
[1779824005023,32.63,75866.13,0.0,-0.74186,0.00013,24.07244]
[1779824008043,32.63,75858.22,0.0,-0.74291,0.00013,24.01871]
[1779824009555,32.63,75860.21,0.0,-0.74265,0.00013,24.03195]
[1779824015094,32.63,75862.86,0.0,-0.74234,0.00013,24.0459]
[1779824020134,32.62,75866.23,0.0,-0.7419,0.00013,24.06802]
[1779824023150,32.62,75856.07,0.0,-0.74325,0.00013,23.99913]
[1779824024155,32.62,75856.04,0.0,-0.74326,0.00013,23.99879]
[1779824029699,32.62,75856.77,0.0,-0.74317,0.00013,24.00366]
[1779824035235,32.62,75853.09,0.0,-0.74366,0.00013,23.97852]
[1779824040269,32.62,75852.31,0.0,-0.74376,0.00013,23.97339]
[1779824044300,32.62,75838.73,0.0,-0.74556,0.00013,23.88087]
[1779824045307,32.62,75837.92,0.0,-0.74567,0.00013,23.87527]
[1779824048329,32.62,75846.51,0.0,-0.74453,0.00013,23.93362]
[1779824049839,32.62,75846.49,0.0,-0.74454,0.00013,23.93342]
[1779824055377,32.62,75853.48,0.0,-0.74362,0.00013,23.98043]
[1779824056385,32.62,75850.29,0.0,-0.74405,0.00013,23.95865]
[1779824061420,32.62,75854.61,0.0,-0.74349,0.00013,23.98738]
[1779824066454,32.62,75852.33,0.0,-0.7438,0.00013,23.9713]
[1779824067462,32.62,75841.72,0.0,-0.74521,0.00013,23.8991]
[1779824068469,32.61,75841.62,0.0,-0.74523,0.00013,23.89794]
[1779824073504,32.61,75841.59,0.0,-0.7453,0.00013,23.89204]
[1779824078540,32.6,75841.14,0.0,-0.7454,0.00013,23.88689]
[1779824083577,32.6,75839.92,0.0,-0.74557,0.00013,23.87837]
[1779824084581,32.6,75830.88,0.0,-0.74677,0.00013,23.81653]
[1779824085613,32.6,75828.95,0.0,-0.74702,0.00013,23.80325]
[1779824087611,32.6,75836.08,0.0,-0.74608,0.00013,23.85188]
[1779824092646,32.6,75830.63,0.0,-0.74681,0.00013,23.81427]
[1779824097681,32.6,75829.62,0.0,-0.74695,0.00013,23.80715]
[1779824102723,32.6,75820.19,0.0,-0.74819,0.00013,23.74251]
[1779824104735,32.6,75818.47,0.0,-0.74842,0.00013,23.73054]
[1779824109771,32.6,75814.4,0.0,-0.74896,0.00013,23.70226]
[1779824114808,32.59,75813.41,0.0,-0.7491,0.00013,23.69511]
[1779824119840,32.59,75810.38,0.0,-0.7495,0.00013,23.67389]
[1779824126889,32.59,75809.93,0.0,-0.74957,0.00013,23.67026]
[1779824131925,32.59,75811.19,0.0,-0.74944,0.00013,23.67504]
[1779824133939,32.59,75804.86,0.0,-0.75027,0.00013,23.63127]
[1779824134946,32.59,75792.55,0.0,-0.75188,0.00013,23.54621]
[1779824135954,32.59,75788.34,0.0,-0.75243,0.00013,23.51711]
[1779824137967,32.59,75788.67,0.0,-0.75238,0.00013,23.51957]
[1779824143001,32.59,75790.27,0.0,-0.75217,0.00013,23.53109]
[1779824148044,32.59,75792.73,0.0,-0.75184,0.00013,23.54855]
[1779824150599,32.59,75784.98,0.0,-0.75285,0.00013,23.49483]
[1779824154086,32.59,75779.67,0.0,-0.75354,0.00013,23.45785]
[1779824155093,32.59,75778.73,0.0,-0.75366,0.00013,23.45134]
[1779824157107,32.59,75783.82,0.0,-0.753,0.00013,23.48657]
[1779824162144,32.59,75786.68,0.0,-0.75265,0.00013,23.50556]
[1779824166172,32.59,75796.56,0.0,-0.75138,0.00013,23.573]
[1779824167177,32.59,75798.38,0.0,-0.75115,0.00013,23.58529]
[1779824172213,32.58,75809.55,0.0,-0.74971,0.00013,23.66088]
[1779824173219,32.58,75817.9,0.0,-0.74862,0.00013,23.71794]
[1779824174225,32.58,75817.56,0.0,-0.74868,0.00013,23.71519]
[1779824179262,32.57,75819.83,0.0,-0.74842,0.00013,23.72861]
[1779824184301,32.57,75819.15,0.0,-0.74856,0.00013,23.72128]
[1779824187318,32.56,75829.55,0.0,-0.74721,0.00013,23.79174]
[1779824189335,32.56,75831.75,0.0,-0.74694,0.00013,23.80575]
[1779824192355,32.56,75838.09,0.0,-0.74615,0.00013,23.84453]
[1779824196384,32.55,75840.94,0.0,-0.74581,0.00013,23.86233]
[1779824201418,32.53,75842.1,0.0,-0.74577,0.00013,23.86446]
[1779824206454,32.53,75842.1,0.0,-0.74581,0.00013,23.86234]
[1779824211488,32.52,75825.54,0.0,-0.74804,0.00013,23.74683]
[1779824212495,32.52,75827.87,0.0,-0.74774,0.00013,23.76249]
[1779824217529,32.52,75827.86,0.0,-0.74778,0.00013,23.76063]
[1779824222566,32.51,75829.23,0.0,-0.74763,0.00013,23.76832]
[1779824227601,32.51,75829.51,0.0,-0.74763,0.00013,23.7686]
[1779824232636,32.5,75831.89,0.0,-0.74735,0.00013,23.78344]
[1779824237672,32.5,75832.98,0.0,-0.74723,0.00013,23.78942]
[1779824242709,32.49,75836.73,0.0,-0.74677,0.00013,23.81355]
[1779824247741,32.49,75834.72,0.0,-0.74707,0.00013,23.79818]
[1779824252777,32.48,75829.12,0.0,-0.74786,0.00013,23.75467]
[1779824257812,32.48,75825.44,0.0,-0.74838,0.00013,23.72778]
[1779824261840,32.48,75841.65,0.0,-0.74626,0.00013,23.83787]
[1779824262847,32.47,75840.5,0.0,-0.74642,0.00013,23.82967]
[1779824264861,32.47,75849.61,0.0,-0.74522,0.00013,23.89138]
[1779824265868,32.47,75855.86,0.0,-0.7444,0.00013,23.93367]
[1779824270902,32.47,75850.48,0.0,-0.74516,0.00013,23.8949]
[1779824275938,32.46,75851.74,0.0,-0.74503,0.00013,23.90172]
[1779824280976,32.45,75855.19,0.0,-0.7446,0.00013,23.92353]
[1779824281981,32.45,75849.99,0.0,-0.7453,0.00013,23.88763]
[1779824283994,32.45,75849.03,0.0,-0.74544,0.00013,23.88044]
[1779824289029,32.45,75850.18,0.0,-0.74532,0.00013,23.88681]
[1779824294064,32.44,75849.62,0.0,-0.74542,0.00013,23.88152]
[1779824299098,32.44,75850.88,0.0,-0.74529,0.00013,23.88874]
[1779824303127,32.44,75863.4,0.0,-0.74364,0.00013,23.97307]
[1779824304136,32.43,75867.13,0.0,-0.74315,0.00013,23.99814]
[1779824305182,32.43,75870.79,0.0,-0.74268,0.00013,24.0223]
[1779824310219,32.43,75870.19,0.0,-0.74279,0.00013,24.01668]
[1779824315253,32.38,75873.84,0.0,-0.74266,0.00013,24.0219]
[1779824320288,32.35,75875.24,0.0,-0.74266,0.00013,24.02219]
[1779824325326,32.32,75871.14,0.0,-0.74339,0.00013,23.98527]
[1779824330360,32.31,75865.99,0.0,-0.74419,0.00013,23.94489]
[1779824335396,32.28,75864.77,0.0,-0.74451,0.00013,23.92873]
[1779824340432,32.28,75865.39,0.0,-0.74446,0.00013,23.93131]
[1779824343454,32.28,75853.99,0.0,-0.746,0.00013,23.85197]
[1779824344460,32.28,75852.12,0.0,-0.74626,0.00013,23.83882]
[1779824349500,32.27,75853.93,0.0,-0.74605,0.00013,23.84975]
[1779824354531,32.27,75855.59,0.0,-0.74585,0.00013,23.85998]
[1779824357552,32.27,75858.66,0.0,-0.74546,0.00013,23.88036]
[1779824362586,32.26,75857.79,0.0,-0.7456,0.00013,23.87312]
[1779824367622,32.26,75857.83,0.0,-0.74562,0.00013,23.87209]
[1779824369636,32.26,75864.18,0.0,-0.74478,0.00013,23.91524]
[1779824370643,32.26,75864.07,0.0,-0.7448,0.00013,23.91417]
[1779824375678,32.25,75858.87,0.0,-0.74555,0.00013,23.87344]
[1779824380714,32.25,75860.41,0.0,-0.74538,0.00013,23.88256]
[1779824385748,32.24,75859.22,0.0,-0.74557,0.00013,23.87287]
[1779824390783,32.24,75856.6,0.0,-0.74595,0.00013,23.85337]
[1779824396825,32.23,75855.77,0.0,-0.74609,0.00013,23.84597]
[1779824398839,32.23,75850.18,0.0,-0.74685,0.00013,23.80683]
[1779824401860,32.23,75845.1,0.0,-0.74754,0.00013,23.77095]
[1779824406896,32.23,75844.09,0.0,-0.7477,0.00013,23.76283]
[1779824410923,32.22,75837.07,0.0,-0.74865,0.00013,23.7133]
[1779824415958,32.22,75835.58,0.0,-0.74886,0.00013,23.70209]
[1779824420995,32.22,75835.21,0.0,-0.74893,0.00013,23.69869]
[1779824426028,32.22,75836.39,0.0,-0.74879,0.00013,23.70597]
[1779824428044,32.21,75841.55,0.0,-0.74811,0.00013,23.74141]
[1779824429051,32.21,75853.78,0.0,-0.74648,0.00013,23.82587]
[1779824430056,32.21,75855.27,0.0,-0.74629,0.00013,23.8359]
[1779824435092,32.21,75858.17,0.0,-0.74595,0.00013,23.85115]
[1779824442141,32.2,75862.69,0.0,-0.74539,0.00013,23.88047]
[1779824443147,32.2,75868.79,0.0,-0.74457,0.00013,23.9222]
[1779824445162,32.2,75873.73,0.0,-0.74392,0.00013,23.95556]
[1779824450196,32.2,75876.53,0.0,-0.74358,0.00013,23.9732]
[1779824455232,32.19,75877.35,0.0,-0.7435,0.00013,23.97725]
[1779824456239,32.19,75868.9,0.0,-0.74464,0.00013,23.91887]
[1779824458253,32.18,75869.52,0.0,-0.74462,0.00013,23.92035]
[1779824461274,32.17,75875.42,0.0,-0.74388,0.00013,23.95801]
[1779824466309,32.17,75875.5,0.0,-0.7439,0.00013,23.95709]
[1779824471346,32.16,75878.49,0.0,-0.74359,0.00013,23.97318]
[1779824475373,32.15,75887.88,0.0,-0.74235,0.00013,24.03631]
[1779824476378,32.14,75888.2,0.0,-0.74239,0.00013,24.03458]
[1779824477889,32.13,75899.4,0.0,-0.74096,0.00014,24.10739]
[1779824483428,32.11,75901.83,0.0,-0.74076,0.00014,24.11767]
[1779824488462,32.1,75901.79,0.0,-0.74085,0.00014,24.11348]
[1779824490477,32.08,75896.22,0.0,-0.74171,0.00014,24.07008]
[1779824492492,32.08,75892.43,0.0,-0.74225,0.00014,24.04015]
[1779824498037,32.08,75904.16,0.0,-0.7407,0.00014,24.11873]
[1779824499541,32.07,75904.59,0.0,-0.74069,0.00014,24.11939]
[1779824504579,32.05,75905.35,0.0,-0.7407,0.00014,24.11941]
[1779824509616,32.05,75905.59,0.0,-0.74069,0.00014,24.11994]
[1779824514650,32.05,75903.8,0.0,-0.74095,0.00014,24.10659]
[1779824519684,32.04,75904.08,0.0,-0.74094,0.00014,24.10718]
[1779824524724,32.04,75902.46,0.0,-0.74119,0.00014,24.09499]
[1779824529755,32.04,75909.96,0.0,-0.74019,0.00014,24.14528]
[1779824534790,32.03,75908.85,0.0,-0.74037,0.00014,24.13645]
[1779824539825,32.03,75909.34,0.0,-0.74032,0.00014,24.13863]
[1779824544860,32.02,75906.53,0.0,-0.74073,0.00014,24.11829]
[1779824549894,32.02,75908.39,0.0,-0.7405,0.00014,24.12999]
[1779824554930,32.02,75908.99,0.0,-0.74046,0.00014,24.12958]
[1779824559968,32.01,75918.03,0.0,-0.73925,0.00014,24.1902]
[1779824560972,32.01,75926.33,0.0,-0.73818,0.00014,24.24396]
[1779824563994,32.0,75937.4,0.0,-0.73673,0.00014,24.31624]
[1779824564999,31.98,75945.03,0.0,-0.73582,0.00014,24.36155]
[1779824567015,31.97,75951.87,0.0,-0.73494,0.00014,24.40489]
[1779824572048,31.92,75952.55,0.0,-0.7352,0.00014,24.39309]
[1779824577085,31.86,75950.59,0.0,-0.73582,0.00014,24.36335]
[1779824582119,31.82,75952.51,0.0,-0.73586,0.00014,24.36172]
[1779824584134,31.8,75946.63,0.0,-0.7368,0.00014,24.31592]
[1779824589169,31.79,75950.6,0.0,-0.73633,0.00014,24.33945]
[1779824594208,31.78,75954.55,0.0,-0.73586,0.00014,24.3626]
[1779824599243,31.77,75958.45,0.0,-0.73535,0.00014,24.38774]
[1779824604279,31.77,75958.61,0.0,-0.73536,0.00014,24.38738]
[1779824609313,31.76,75959.94,0.0,-0.73521,0.00014,24.39499]
[1779824614350,31.76,75957.82,0.0,-0.73555,0.00014,24.37578]
[1779824619385,31.76,75959.11,0.0,-0.7354,0.00014,24.3832]
[1779824621400,31.75,75966.07,0.0,-0.73445,0.00014,24.42998]
[1779824628451,31.73,75964.91,0.0,-0.73477,0.00014,24.41447]
[1779824633485,31.73,75961.07,0.0,-0.73533,0.00014,24.38694]
[1779824639047,31.72,75958.96,0.0,-0.73566,0.00014,24.37103]
[1779824644563,31.72,75950.09,0.0,-0.73691,0.00014,24.3092]
[1779824646576,31.72,75947.84,0.0,-0.73723,0.00014,24.29344]
[1779824651613,31.71,75949.4,0.0,-0.73703,0.00014,24.30323]
[1779824654637,31.71,75943.93,0.0,-0.7378,0.00014,24.26526]
[1779824659668,31.71,75939.37,0.0,-0.73844,0.00014,24.23331]
[1779824664704,31.71,75938.48,0.0,-0.73858,0.00014,24.22657]
[1779824666717,31.71,75932.97,0.0,-0.73934,0.00014,24.18841]
[1779824671752,31.71,75931.64,0.0,-0.73956,0.00014,24.17534]
[1779824676788,31.7,75930.66,0.0,-0.7397,0.00014,24.1681]
[1779824681823,31.7,75925.08,0.0,-0.74048,0.00014,24.12901]
[1779824686857,31.7,75924.6,0.0,-0.74056,0.00014,24.12493]
[1779824691892,31.7,75922.66,0.0,-0.74084,0.00014,24.11068]
[1779824696929,31.7,75922.26,0.0,-0.74091,0.00014,24.10728]
[1779824701962,31.69,75922.03,0.0,-0.74096,0.00014,24.10501]
[1779824708017,31.69,75920.76,0.0,-0.74115,0.00014,24.09541]
[1779824712040,31.69,75908.56,0.0,-0.74283,0.00014,24.01021]
[1779824713046,31.69,75907.32,0.0,-0.743,0.00014,24.00152]
[1779824718082,31.69,75905.53,0.0,-0.74325,0.00014,23.98884]
[1779824721103,31.69,75911.13,0.0,-0.74249,0.00014,24.02762]
[1779824727145,31.69,75908.21,0.0,-0.7429,0.00014,24.00683]
[1779824732180,31.69,75905.61,0.0,-0.74328,0.00014,23.98487]
[1779824735202,31.68,75911.42,0.0,-0.7425,0.00014,24.02501]
[1779824739229,31.68,75915.51,0.0,-0.74195,0.00014,24.05283]
[1779824740236,31.68,75929.38,0.0,-0.74005,0.00014,24.14878]
[1779824741243,31.68,75932.06,0.0,-0.73968,0.00014,24.16723]
[1779824743257,31.68,75940.51,0.0,-0.73852,0.00014,24.22528]
[1779824750306,31.68,75942.54,0.0,-0.73826,0.00014,24.23807]
[1779824755341,31.68,75942.09,0.0,-0.73834,0.00014,24.23421]
[1779824760375,31.67,75945.12,0.0,-0.73794,0.00014,24.25429]
[1779824765420,31.67,75946.13,0.0,-0.73781,0.00014,24.26049]
[1779824766420,31.67,75939.45,0.0,-0.73874,0.00014,24.21422]
[1779824767426,31.67,75921.12,0.0,-0.74126,0.00014,24.08761]
[1779824768433,31.67,75921.17,0.0,-0.74126,0.00014,24.08788]
[1779824773468,31.67,75920.68,0.0,-0.74133,0.00014,24.08413]
[1779824778504,31.67,75920.19,0.0,-0.74141,0.00014,24.0804]
[1779824779511,31.67,75928.2,0.0,-0.74031,0.00014,24.13579]
[1779824780517,31.67,75934.13,0.0,-0.73949,0.00014,24.1767]
[1779824782531,31.67,75935.78,0.0,-0.73927,0.00014,24.18807]
[1779824787566,31.67,75936.34,0.0,-0.73919,0.00014,24.19187]
[1779824792601,31.67,75941.99,0.0,-0.73844,0.00014,24.22678]
[1779824798643,31.66,75942.35,0.0,-0.73841,0.00014,24.22834]
[1779824803678,31.66,75934.48,0.0,-0.73952,0.00014,24.17336]
[1779824805692,31.66,75931.06,0.0,-0.73999,0.00014,24.14937]
[1779824810729,31.66,75928.73,0.0,-0.74033,0.00014,24.13233]
[1779824813750,31.66,75913.15,0.0,-0.74248,0.00014,24.02376]
[1779824814758,31.65,75909.97,0.0,-0.74292,0.00014,24.00154]
[1779824816770,31.65,75904.44,0.0,-0.74368,0.00014,23.96289]
[1779824821808,31.65,75902.57,0.0,-0.74394,0.00014,23.94969]
[1779824826843,31.65,75901.57,0.0,-0.74408,0.00014,23.94256]
[1779824831877,31.65,75901.51,0.0,-0.74409,0.00014,23.94197]
[1779824836912,31.65,75900.19,0.0,-0.74427,0.00014,23.93258]
[1779824842954,31.65,75900.27,0.0,-0.74427,0.00014,23.93291]
[1779824847990,31.65,75899.07,0.0,-0.74443,0.00014,23.92434]
[1779824853024,31.65,75898.1,0.0,-0.74459,0.00014,23.91386]
[1779824858059,31.65,75902.43,0.0,-0.74401,0.00014,23.94391]
[1779824863094,31.65,75905.78,0.0,-0.74355,0.00014,23.96705]
[1779824868129,31.65,75906.17,0.0,-0.74351,0.00014,23.96951]
[1779824874172,31.65,75903.69,0.0,-0.74385,0.00014,23.95195]
[1779824875177,31.65,75894.12,0.0,-0.74516,0.00014,23.88492]
[1779824876185,31.65,75895.01,0.0,-0.74504,0.00014,23.89116]
[1779824879205,31.65,75900.47,0.0,-0.74429,0.00014,23.92935]
[1779824884241,31.65,75900.13,0.0,-0.74434,0.00014,23.92686]
[1779824889276,31.65,75898.85,0.0,-0.74452,0.00014,23.91774]
[1779824894317,31.65,75899.91,0.0,-0.74438,0.00014,23.92511]
[1779824896326,31.65,75889.43,0.0,-0.74581,0.00014,23.85165]
[1779824897332,31.65,75888.95,0.0,-0.74587,0.00014,23.84828]
[1779824900353,31.65,75893.13,0.0,-0.74531,0.00014,23.8773]
[1779824901360,31.65,75893.52,0.0,-0.74526,0.00014,23.87999]
[1779824906395,31.64,75897.77,0.0,-0.74468,0.00014,23.90948]
[1779824911430,31.64,75899.56,0.0,-0.74446,0.00014,23.91827]
[1779824916465,31.64,75899.98,0.0,-0.74441,0.00014,23.92093]
[1779824917472,31.64,75911.11,0.0,-0.74289,0.00014,23.99853]
[1779824918479,31.64,75910.38,0.0,-0.743,0.00014,23.99331]
[1779824923514,31.64,75912.6,0.0,-0.74271,0.00014,24.00809]
[1779824927542,31.64,75923.29,0.0,-0.74125,0.00014,24.0819]
[1779824928549,31.64,75922.79,0.0,-0.74132,0.00014,24.07832]
[1779824933585,31.64,75924.36,0.0,-0.74111,0.00014,24.08875]
[1779824938620,31.64,75926.27,0.0,-0.74086,0.00014,24.10154]
[1779824943653,31.63,75925.75,0.0,-0.74094,0.00014,24.09745]
[1779824951238,31.63,75926.08,0.0,-0.74091,0.00014,24.09889]
[1779824957752,31.63,75925.56,0.0,-0.741,0.00014,24.0946]
[1779824962786,31.63,75930.86,0.0,-0.74028,0.00014,24.13077]
[1779824967822,31.63,75934.53,0.0,-0.73978,0.00014,24.15571]
[1779824972857,31.63,75939.08,0.0,-0.73919,0.00014,24.18314]
[1779824977892,31.62,75931.84,0.0,-0.7402,0.00014,24.13247]
[1779824982926,31.62,75929.55,0.0,-0.74053,0.00014,24.11596]
[1779824987961,31.62,75926.13,0.0,-0.74101,0.00014,24.09169]
[1779824992997,31.62,75925.0,0.0,-0.74118,0.00014,24.08328]
[1779824997028,31.62,75911.23,0.0,-0.74308,0.00014,23.98708]
[1779824998037,31.62,75910.34,0.0,-0.7432,0.00014,23.98085]
[1779825001588,31.62,75922.3,0.0,-0.74156,0.00014,24.06404]
[1779825003074,31.62,75923.82,0.0,-0.74136,0.00014,24.07449]
[1779825008110,31.61,75925.88,0.0,-0.74108,0.00014,24.0882]
[1779825010124,31.61,75931.15,0.0,-0.74036,0.00014,24.12455]
[1779825015159,31.61,75935.83,0.0,-0.73972,0.00014,24.15664]
[1779825020194,31.61,75942.85,0.0,-0.73876,0.00014,24.20472]
[1779825023215,31.61,75953.41,0.0,-0.73731,0.00014,24.27707]
[1779825028250,31.61,75952.79,0.0,-0.7374,0.00014,24.27259]
[1779825030264,31.61,75944.43,0.0,-0.73856,0.00014,24.21488]
[1779825031800,31.61,75944.93,0.0,-0.73851,0.00014,24.21492]
[1779825034295,31.61,75950.15,0.0,-0.73779,0.00014,24.25088]
[1779825040334,31.61,75950.49,0.0,-0.73775,0.00014,24.25309]
[1779825047388,31.61,75947.71,0.0,-0.73813,0.00014,24.23392]
[1779825049398,31.61,75942.4,0.0,-0.73887,0.00014,24.19725]
[1779825054435,31.61,75945.97,0.0,-0.73838,0.00014,24.22159]
[1779825056448,31.61,75967.31,0.0,-0.73541,0.00014,24.3685]
[1779825057455,31.61,75967.07,0.0,-0.73544,0.00014,24.36724]
[1779825062501,31.62,75963.59,0.0,-0.73589,0.00014,24.34499]
[1779825067527,31.62,75962.06,0.0,-0.73605,0.00014,24.33686]
[1779825071560,31.63,75956.85,0.0,-0.73674,0.00014,24.30246]
[1779825072566,31.63,75949.0,0.0,-0.73783,0.00014,24.24847]
[1779825073574,31.63,75949.29,0.0,-0.73779,0.00014,24.25044]
[1779825078607,31.63,75953.84,0.0,-0.73717,0.00014,24.28153]
[1779825083643,31.63,75956.82,0.0,-0.73676,0.00014,24.30171]
[1779825085657,31.63,75962.57,0.0,-0.73595,0.00014,24.34149]
[1779825088677,31.63,75963.62,0.0,-0.73577,0.00014,24.35034]
[1779825093713,31.64,75962.75,0.0,-0.73588,0.00014,24.3426]
[1779825094720,31.64,75949.69,0.0,-0.73768,0.00014,24.25333]
[1779825096734,31.64,75955.15,0.0,-0.73693,0.00014,24.2907]
[1779825101769,31.63,75956.42,0.0,-0.73677,0.00014,24.29861]
[1779825105797,31.63,75961.64,0.0,-0.73606,0.00014,24.33356]
[1779825110835,31.63,75955.69,0.0,-0.73691,0.00014,24.29182]
[1779825115867,31.63,75952.66,0.0,-0.73735,0.00014,24.27023]
[1779825120902,31.62,75947.68,0.0,-0.73805,0.00014,24.23533]
[1779825125937,31.62,75949.77,0.0,-0.73777,0.00014,24.24914]
[1779825130971,31.62,75952.05,0.0,-0.73747,0.00014,24.26424]
[1779825136011,31.62,75967.5,0.0,-0.73534,0.00014,24.36947]
[1779825141050,31.62,75964.28,0.0,-0.7358,0.00014,24.34685]
[1779825142055,31.62,75970.83,0.0,-0.73489,0.00014,24.39144]
[1779825147091,31.61,75966.21,0.0,-0.73555,0.00014,24.35914]
[1779825152653,31.61,75962.77,0.0,-0.73606,0.00014,24.33155]
[1779825158168,31.61,75961.75,0.0,-0.73622,0.00014,24.32395]
[1779825162723,31.61,75969.08,0.0,-0.73521,0.00014,24.37368]
[1779825163204,31.61,75969.08,0.0,-0.73521,0.00014,24.37368]
[1779825168240,31.61,75967.44,0.0,-0.73545,0.00014,24.36202]
[1779825172792,31.6,75961.48,0.0,-0.73629,0.00014,24.32031]
[1779825178309,31.6,75963.47,0.0,-0.73604,0.00014,24.33293]
[1779825183347,31.6,75964.8,0.0,-0.73587,0.00014,24.34145]
[1779825188379,31.6,75966.97,0.0,-0.73558,0.00014,24.35563]
[1779825193415,31.6,75969.26,0.0,-0.73528,0.00014,24.37054]
[1779825198450,31.59,75970.41,0.0,-0.73513,0.00014,24.37764]
[1779825199457,31.59,75976.52,0.0,-0.73428,0.00014,24.41919]
[1779825204493,31.59,75976.71,0.0,-0.73428,0.00014,24.41952]
[1779825209528,31.59,75980.21,0.0,-0.73381,0.00014,24.4425]
[1779825216577,31.58,75982.83,0.0,-0.73349,0.00014,24.45569]
[1779825221612,31.58,75985.09,0.0,-0.73319,0.00014,24.4702]
[1779825225641,31.58,75990.39,0.0,-0.73247,0.00014,24.50549]
[1779825228661,31.58,76002.21,0.0,-0.73082,0.00014,24.58504]
[1779825229669,31.58,76001.69,0.0,-0.7309,0.00014,24.58135]
[1779825234705,31.57,75995.61,0.0,-0.73176,0.00014,24.53971]
[1779825235731,31.57,75986.39,0.0,-0.73306,0.00014,24.47688]
[1779825236717,31.57,75972.21,0.0,-0.73505,0.00014,24.37991]
[1779825237725,31.57,75973.48,0.0,-0.73487,0.00014,24.38845]
[1779825240746,31.57,75979.99,0.0,-0.73397,0.00014,24.43255]
[1779825242766,31.57,75983.0,0.0,-0.73356,0.00014,24.45272]
[1779825247813,31.57,75981.55,0.0,-0.73378,0.00014,24.44197]
[1779825252848,31.56,75986.3,0.0,-0.73314,0.00014,24.47333]
[1779825255869,31.56,75991.91,0.0,-0.73236,0.00014,24.51078]
[1779825260904,31.56,75989.06,0.0,-0.73279,0.00014,24.49002]
[1779825265939,31.55,75990.73,0.0,-0.73258,0.00014,24.50023]
[1779825270974,31.55,75992.15,0.0,-0.73241,0.00014,24.50873]
[1779825276014,31.55,75987.22,0.0,-0.73315,0.00014,24.47072]
[1779825281045,31.54,75989.74,0.0,-0.73282,0.00014,24.4868]
[1779825284067,31.54,75983.26,0.0,-0.73374,0.00014,24.4421]
[1779825287087,31.54,75971.7,0.0,-0.73536,0.00014,24.36255]
[1779825292122,31.54,75970.67,0.0,-0.73553,0.00014,24.3545]
[1779825297157,31.53,75971.09,0.0,-0.7355,0.00014,24.356]
[1779825302193,31.53,75969.68,0.0,-0.73572,0.00014,24.34501]
[1779825307228,31.52,75968.99,0.0,-0.73585,0.00014,24.33898]
[1779825312262,31.52,75970.23,0.0,-0.7357,0.00014,24.34618]
[1779825317297,31.52,75974.59,0.0,-0.73511,0.00014,24.3751]
[1779825322332,31.52,75975.46,0.0,-0.735,0.00014,24.38054]
[1779825326362,31.51,75980.05,0.0,-0.73437,0.00014,24.41134]
[1779825331396,31.51,75978.72,0.0,-0.7346,0.00014,24.39803]
[1779825336432,31.51,75977.15,0.0,-0.73484,0.00014,24.38645]
[1779825338453,31.51,75966.04,0.0,-0.73639,0.00014,24.30998]
[1779825339458,31.51,75958.79,0.0,-0.73741,0.00014,24.25982]
[1779825344491,31.5,75962.54,0.0,-0.73691,0.00014,24.28436]
[1779825345499,31.5,75967.79,0.0,-0.73618,0.00014,24.32027]
[1779825350533,31.5,75966.48,0.0,-0.73639,0.00014,24.31034]
[1779825355570,31.5,75966.79,0.0,-0.73636,0.00014,24.31156]
[1779825357583,31.5,75959.46,0.0,-0.73739,0.00014,24.26062]
[1779825358591,31.49,75958.01,0.0,-0.7376,0.00014,24.25039]
[1779825362622,31.49,75964.63,0.0,-0.73669,0.00014,24.29529]
[1779825364131,31.49,75969.12,0.0,-0.73607,0.00014,24.32585]
[1779825371684,31.49,75969.12,0.0,-0.7361,0.00014,24.32464]
[1779825376719,31.49,75968.36,0.0,-0.73622,0.00014,24.31857]
[1779825381754,31.48,75966.68,0.0,-0.73648,0.00014,24.30582]
[1779825384273,31.48,75972.02,0.0,-0.73574,0.00014,24.34233]
[1779825389810,31.48,75971.34,0.0,-0.73585,0.00014,24.33721]
[1779825395853,31.48,75967.98,0.0,-0.73635,0.00014,24.31022]
[1779825400888,31.48,75968.44,0.0,-0.7363,0.00014,24.31247]
[1779825401895,31.47,75978.3,0.0,-0.73493,0.00014,24.38011]
[1779825402903,31.47,75979.47,0.0,-0.73477,0.00014,24.388]
[1779825407936,31.47,75977.31,0.0,-0.73508,0.00014,24.37246]
[1779825412970,31.47,75975.14,0.0,-0.7354,0.00014,24.35689]
[1779825418006,31.47,75972.96,0.0,-0.73572,0.00014,24.34132]
[1779825423048,31.47,75971.07,0.0,-0.736,0.00014,24.32771]
[1779825428086,31.46,75970.23,0.0,-0.73613,0.00014,24.32117]
[1779825434129,31.46,75968.97,0.0,-0.73632,0.00014,24.31172]
[1779825439196,31.46,75967.54,0.0,-0.73654,0.00014,24.30122]
[1779825444232,31.46,75966.07,0.0,-0.73675,0.00014,24.29046]
[1779825449266,31.46,75965.79,0.0,-0.73681,0.00014,24.28789]
[1779825454300,31.45,75964.55,0.0,-0.73701,0.00014,24.27532]
[1779825459336,31.45,75965.35,0.0,-0.73692,0.00014,24.28024]
[1779825464370,31.45,75964.85,0.0,-0.737,0.00014,24.27619]
[1779825466385,31.45,75956.37,0.0,-0.73819,0.00014,24.21707]
[1779825471421,31.44,75956.76,0.0,-0.73816,0.00014,24.21862]
[1779825473435,31.44,75962.63,0.0,-0.73735,0.00014,24.25888]
[1779825478469,31.44,75962.17,0.0,-0.73743,0.00014,24.25503]
[1779825482497,31.44,75956.88,0.0,-0.73817,0.00014,24.218]
[1779825484981,31.44,75946.95,0.0,-0.73956,0.00014,24.14887]
[1779825490556,31.44,75948.04,0.0,-0.73942,0.00014,24.15593]
[1779825495592,31.44,75952.66,0.0,-0.73879,0.00014,24.18755]
[1779825500625,31.44,75954.08,0.0,-0.7386,0.00014,24.197]
[1779825505659,31.43,75955.11,0.0,-0.73846,0.00014,24.20377]
[1779825510696,31.43,75944.7,0.0,-0.73991,0.00014,24.13129]
[1779825511701,31.43,75951.13,0.0,-0.73904,0.00014,24.17255]
[1779825513714,31.43,75951.67,0.0,-0.73897,0.00014,24.17624]
[1779825518750,31.43,75949.13,0.0,-0.73932,0.00014,24.15846]
[1779825523788,31.43,75948.27,0.0,-0.73944,0.00014,24.15244]
[1779825528821,31.43,75948.48,0.0,-0.73942,0.00014,24.15386]
[1779825533856,31.43,75947.37,0.0,-0.73957,0.00014,24.14614]
[1779825538891,31.43,75943.23,0.0,-0.74015,0.00014,24.11728]
[1779825543927,31.43,75938.03,0.0,-0.74087,0.00014,24.08101]
[1779825545404,31.43,75929.07,0.0,-0.74211,0.00014,24.01852]
[1779825548961,31.43,75924.75,0.0,-0.74269,0.00014,23.98865]
[1779825549969,31.43,75930.86,0.0,-0.74185,0.00014,24.03149]
[1779825551983,31.43,75923.69,0.0,-0.74284,0.00014,23.98139]
[1779825552991,31.43,75931.21,0.0,-0.7418,0.00014,24.03406]
[1779825553997,31.43,75935.57,0.0,-0.74119,0.00014,24.0645]
[1779825559034,31.43,75932.9,0.0,-0.74157,0.00014,24.04576]
[1779825564073,31.43,75937.74,0.0,-0.7409,0.00014,24.07946]
[1779825568101,31.43,75945.14,0.0,-0.73987,0.00014,24.13093]
[1779825572130,31.43,75945.95,0.0,-0.73979,0.00014,24.13289]
[1779825577164,31.43,75942.93,0.0,-0.74021,0.00014,24.11155]
[1779825582199,31.43,75943.4,0.0,-0.74015,0.00014,24.11465]
[1779825587234,31.43,75947.66,0.0,-0.73957,0.00014,24.14403]
[1779825592268,31.43,75942.84,0.0,-0.74024,0.00014,24.11024]
[1779825595294,31.43,75933.23,0.0,-0.74157,0.00014,24.04316]
[1779825597304,31.43,75946.05,0.0,-0.7398,0.00014,24.13256]
[1779825598315,31.43,75950.44,0.0,-0.73919,0.00014,24.16303]
[1779825599320,31.43,75957.44,0.0,-0.73821,0.00014,24.21158]
[1779825600330,31.43,75964.17,0.0,-0.73727,0.00014,24.25808]
[1779825602349,31.43,75969.31,0.0,-0.73656,0.00014,24.29341]
[1779825604361,31.43,75972.88,0.0,-0.73607,0.00014,24.31773]
[1779825606376,31.43,75979.84,0.0,-0.7351,0.00014,24.36528]
[1779825612424,31.42,75976.64,0.0,-0.73557,0.00014,24.34221]
[1779825614433,31.42,75969.1,0.0,-0.73663,0.00014,24.28997]
[1779825615440,31.42,75964.64,0.0,-0.73726,0.00014,24.25908]
[1779825620475,31.42,75965.15,0.0,-0.7372,0.00014,24.26216]
[1779825621482,31.42,75959.4,0.0,-0.738,0.00014,24.22231]
[1779825623499,31.42,75953.25,0.0,-0.73886,0.00014,24.1796]
[1779825628547,31.42,75976.03,0.0,-0.73568,0.00014,24.33689]
[1779825629554,31.42,75987.23,0.0,-0.73411,0.00014,24.41369]
[1779825630562,31.42,75984.48,0.0,-0.73453,0.00014,24.39316]
[1779825631568,31.42,75970.55,0.0,-0.7365,0.00014,24.2942]
[1779825632577,31.42,75960.36,0.0,-0.73792,0.00014,24.22416]
[1779825633582,31.42,75956.7,0.0,-0.73842,0.00014,24.19926]
[1779825638618,31.42,75955.7,0.0,-0.73856,0.00014,24.19201]
[1779825639624,31.42,75949.7,0.0,-0.7394,0.00014,24.1503]
[1779825641638,31.42,75949.67,0.0,-0.7394,0.00014,24.15006]
[1779825646677,31.42,75946.76,0.0,-0.73981,0.00014,24.12948]
[1779825651711,31.41,75942.04,0.0,-0.74048,0.00014,24.09598]
[1779825653724,31.41,75953.86,0.0,-0.73885,0.00014,24.17786]
[1779825654732,31.41,75962.47,0.0,-0.73765,0.00014,24.23748]
[1779825656224,31.41,75961.64,0.0,-0.73777,0.00014,24.23155]
[1779825661780,31.41,75960.29,0.0,-0.73796,0.00014,24.2218]
[1779825662787,31.41,75970.1,0.0,-0.7366,0.00014,24.28952]
[1779825663794,31.41,75985.64,0.0,-0.73442,0.00014,24.39626]
[1779825664801,31.41,75982.82,0.0,-0.73482,0.00014,24.37684]
[1779825669835,31.41,75980.85,0.0,-0.7351,0.00014,24.36301]
[1779825674871,31.41,75979.06,0.0,-0.73536,0.00014,24.35027]
[1779825679906,31.41,75977.18,0.0,-0.73564,0.00014,24.33695]
[1779825684941,31.41,75975.99,0.0,-0.73581,0.00014,24.3282]
[1779825687964,31.4,75963.58,0.0,-0.73756,0.00014,24.24202]
[1779825688970,31.4,75965.0,0.0,-0.73736,0.00014,24.2517]
[1779825694006,31.4,75963.24,0.0,-0.73765,0.00014,24.23543]
[1779825696510,31.4,75969.08,0.0,-0.73684,0.00014,24.27557]
[1779825698035,31.4,75976.75,0.0,-0.73577,0.00014,24.32831]
[1779825699043,31.4,75978.35,0.0,-0.73554,0.00014,24.33921]
[1779825704077,31.4,75975.03,0.0,-0.73603,0.00014,24.31539]
[1779825706581,31.4,75969.58,0.0,-0.7368,0.00014,24.27741]
[1779825714147,31.39,75969.19,0.0,-0.73688,0.00014,24.27345]
[1779825716651,31.39,75963.84,0.0,-0.73763,0.00014,24.23615]
[1779825722204,31.39,75963.99,0.0,-0.73763,0.00014,24.23651]
[1779825727240,31.39,75959.18,0.0,-0.73831,0.00014,24.20246]
[1779825729254,31.39,75957.42,0.0,-0.73856,0.00014,24.19004]
[1779825734289,31.38,75951.05,0.0,-0.73946,0.00014,24.14524]
[1779825735296,31.38,75947.53,0.0,-0.73995,0.00014,24.1206]
[1779825740331,31.38,75949.33,0.0,-0.73972,0.00014,24.13256]
[1779825743352,31.38,75944.12,0.0,-0.74045,0.00014,24.09593]
[1779825748388,31.38,75953.67,0.0,-0.73913,0.00014,24.16206]
[1779825749394,31.38,75958.32,0.0,-0.73848,0.00014,24.19431]
[1779825752415,31.38,75961.78,0.0,-0.73802,0.00014,24.21462]
[1779825757453,31.38,75969.18,0.0,-0.73699,0.00014,24.2657]
[1779825759464,31.38,75974.84,0.0,-0.7362,0.00014,24.3047]
[1779825764499,31.38,75972.31,0.0,-0.73656,0.00014,24.28696]
[1779825768527,31.38,75978.85,0.0,-0.73566,0.00014,24.3316]
[1779825769534,31.38,75983.64,0.0,-0.73499,0.00014,24.36456]
[1779825772561,31.37,75975.13,0.0,-0.73619,0.00014,24.30558]
[1779825773562,31.37,75972.12,0.0,-0.73661,0.00014,24.28461]
[1779825778598,31.37,75966.69,0.0,-0.73739,0.00014,24.24625]
[1779825782627,31.37,75959.76,0.0,-0.73837,0.00014,24.19772]
[1779825787663,31.37,75960.35,0.0,-0.73829,0.00014,24.20138]
[1779825792697,31.37,75957.37,0.0,-0.73872,0.00014,24.18032]
[1779825796728,31.37,75948.69,0.0,-0.73993,0.00014,24.11965]
[1779825797733,31.37,75946.23,0.0,-0.74028,0.00014,24.1024]
[1779825802768,31.37,75946.26,0.0,-0.74028,0.00014,24.10222]
[1779825807803,31.36,75945.73,0.0,-0.74036,0.00014,24.09814]
[1779825812839,31.36,75939.49,0.0,-0.74126,0.00014,24.05089]
[1779825817876,31.36,75937.91,0.0,-0.74147,0.00014,24.03987]
[1779825822911,31.36,75942.47,0.0,-0.74084,0.00014,24.07172]
[1779825826418,31.36,75957.8,0.0,-0.73871,0.00014,24.17843]
[1779825827946,31.36,75961.36,0.0,-0.73821,0.00014,24.2031]
[1779825833990,31.36,75960.79,0.0,-0.7383,0.00014,24.19872]
[1779825839023,31.36,75965.15,0.0,-0.73769,0.00014,24.22906]
[1779825844060,31.36,75964.13,0.0,-0.73784,0.00014,24.22185]
[1779825849093,31.36,75964.77,0.0,-0.73775,0.00014,24.22606]
[1779825854128,31.36,75963.22,0.0,-0.73797,0.00014,24.21509]
[1779825859162,31.36,75973.92,0.0,-0.73648,0.00014,24.289]
[1779825860169,31.36,75976.44,0.0,-0.73613,0.00014,24.30634]
[1779825865204,31.36,75977.91,0.0,-0.73593,0.00014,24.316]
[1779825871251,31.36,75978.0,0.0,-0.73595,0.00014,24.3126]
[1779825873264,31.36,75983.76,0.0,-0.73515,0.00014,24.35221]
[1779825878302,31.35,75985.05,0.0,-0.73498,0.00014,24.36068]
[1779825883337,31.35,75987.96,0.0,-0.73458,0.00014,24.38024]
[1779825884345,31.35,75994.81,0.0,-0.73361,0.00014,24.42716]
[1779825885351,31.35,75994.8,0.0,-0.73362,0.00014,24.42694]
[1779825890385,31.35,75995.9,0.0,-0.73348,0.00014,24.43375]
[1779825895421,31.35,75995.27,0.0,-0.73359,0.00014,24.42864]
[1779825900456,31.35,75995.24,0.0,-0.73361,0.00014,24.42766]
[1779825905492,31.34,75993.79,0.0,-0.73383,0.00014,24.41698]
[1779825910536,31.33,75989.03,0.0,-0.73456,0.00014,24.38145]
[1779825912548,31.33,75996.74,0.0,-0.73352,0.00014,24.43209]
[1779825913555,31.32,76007.86,0.0,-0.732,0.00014,24.50584]
[1779825914562,31.32,76010.19,0.0,-0.73168,0.00014,24.52163]
[1779825920603,31.32,76008.25,0.0,-0.73197,0.00014,24.50735]
[1779825926647,31.31,76006.72,0.0,-0.73222,0.00014,24.49561]
[1779825931682,31.31,76008.24,0.0,-0.73204,0.00014,24.50188]
[1779825936718,31.31,76011.21,0.0,-0.73163,0.00014,24.52151]
[1779825939738,31.31,76004.57,0.0,-0.73258,0.00014,24.47559]
[1779825941757,31.3,76000.59,0.0,-0.73315,0.00014,24.44797]
[1779825944777,31.3,75987.65,0.0,-0.73499,0.00014,24.35856]
[1779825945783,31.3,75984.94,0.0,-0.73537,0.00014,24.33981]
[1779825949811,31.3,75979.77,0.0,-0.7361,0.00014,24.30394]
[1779825954846,31.3,75978.86,0.0,-0.73623,0.00014,24.29755]
[1779825959881,31.3,75983.81,0.0,-0.73554,0.00014,24.3316]
[1779825964917,31.3,75985.11,0.0,-0.73536,0.00014,24.34032]
[1779825969966,31.3,75982.08,0.0,-0.73579,0.00014,24.31924]
[1779825971965,31.3,75974.58,0.0,-0.73684,0.00014,24.26724]
[1779825977491,31.3,75970.56,0.0,-0.73742,0.00014,24.23899]
[1779825985060,31.3,75970.92,0.0,-0.73737,0.00014,24.24111]
[1779825990094,31.3,75972.47,0.0,-0.73716,0.00014,24.25151]
[1779825995130,31.3,75972.11,0.0,-0.73723,0.00014,24.24566]
[1779826000167,31.3,75969.1,0.0,-0.73765,0.00014,24.22492]
[1779826005200,31.3,75968.96,0.0,-0.73767,0.00014,24.22415]
[1779826010234,31.3,75968.21,0.0,-0.73778,0.00014,24.21861]
[1779826011242,31.3,75962.5,0.0,-0.73858,0.00014,24.17888]
[1779826017801,31.3,75963.21,0.0,-0.73849,0.00014,24.18361]
[1779826022319,31.3,75970.2,0.0,-0.73751,0.00014,24.23214]
[1779826023327,31.3,75969.56,0.0,-0.7376,0.00014,24.22771]
[1779826029369,31.3,75973.58,0.0,-0.73703,0.00014,24.25565]
[1779826034403,31.3,75973.54,0.0,-0.73704,0.00014,24.25541]
[1779826045480,31.3,75972.34,0.0,-0.7372,0.00014,24.24715]
[1779826053536,31.3,75972.67,0.0,-0.73718,0.00014,24.24602]
[1779826058570,31.3,75975.37,0.0,-0.7368,0.00014,24.26471]
[1779826063606,31.3,75977.06,0.0,-0.73656,0.00014,24.2764]
[1779826068642,31.3,75976.01,0.0,-0.73671,0.00014,24.26902]
[1779826069648,31.3,75969.62,0.0,-0.73761,0.00014,24.22453]
[1779826073676,31.29,75965.94,0.0,-0.73814,0.00014,24.19847]
[1779826081732,31.29,75965.13,0.0,-0.73827,0.00014,24.19194]
[1779826086767,31.29,75964.91,0.0,-0.73831,0.00014,24.18986]
[1779826092809,31.29,75965.04,0.0,-0.73831,0.00014,24.19011]
[1779826098367,31.29,75964.93,0.0,-0.73834,0.00014,24.18871]
[1779826106907,31.28,75965.41,0.0,-0.73829,0.00014,24.19124]
[1779826109929,31.28,75971.9,0.0,-0.73739,0.00014,24.23603]
[1779826110935,31.28,75977.45,0.0,-0.73661,0.00014,24.27445]
[1779826113969,31.28,75979.71,0.0,-0.73632,0.00014,24.28656]
[1779826115977,31.28,75989.0,0.0,-0.73501,0.00014,24.35072]
[1779826116985,31.28,75992.03,0.0,-0.73458,0.00014,24.37153]
[1779826122029,31.28,75996.72,0.0,-0.73393,0.00014,24.40328]
[1779826127056,31.28,75996.84,0.0,-0.73393,0.00014,24.40349]
[1779826132091,31.28,75998.37,0.0,-0.73373,0.00014,24.41337]
[1779826138647,31.27,75999.83,0.0,-0.73354,0.00014,24.42242]
[1779826144177,31.27,75998.65,0.0,-0.73372,0.00014,24.41361]
[1779826149212,31.27,75997.73,0.0,-0.73387,0.00014,24.40658]
[1779826152237,31.27,75991.23,0.0,-0.73479,0.00014,24.36146]
[1779826158789,31.27,75991.44,0.0,-0.73478,0.00014,24.3624]
[1779826164325,31.26,75993.49,0.0,-0.7345,0.00014,24.37608]
[1779826171368,31.26,75996.52,0.0,-0.7341,0.00014,24.39282]
[1779826178928,31.26,75997.14,0.0,-0.73403,0.00014,24.3963]
[1779826184461,31.26,75996.98,0.0,-0.73407,0.00014,24.39449]
[1779826190517,31.26,76002.49,0.0,-0.73331,0.00014,24.43154]
[1779826194545,31.25,75994.82,0.0,-0.73441,0.00014,24.37825]
[1779826196558,31.25,75993.58,0.0,-0.73458,0.00014,24.36957]
[1779826201593,31.25,75991.83,0.0,-0.73484,0.00014,24.35732]
[1779826206632,31.25,75997.3,0.0,-0.73407,0.00014,24.3948]
[1779826212674,31.25,75995.75,0.0,-0.7343,0.00014,24.38369]
[1779826217709,31.25,75992.94,0.0,-0.7347,0.00014,24.36401]
[1779826222745,31.25,75988.08,0.0,-0.73539,0.00014,24.33029]
[1779826223774,31.25,75981.8,0.0,-0.73627,0.00014,24.28683]
[1779826225779,31.25,75989.45,0.0,-0.7352,0.00014,24.33968]
[1779826226784,31.25,75990.09,0.0,-0.73511,0.00014,24.34407]
[1779826228820,31.25,75981.66,0.0,-0.7363,0.00014,24.28572]
[1779826230834,31.25,75979.8,0.0,-0.73656,0.00014,24.27265]
[1779826236876,31.25,75978.57,0.0,-0.73676,0.00014,24.26038]
[1779826240904,31.25,75983.87,0.0,-0.73602,0.00014,24.29703]
[1779826242919,31.25,75985.76,0.0,-0.73575,0.00014,24.3101]
[1779826249968,31.25,75988.92,0.0,-0.73531,0.00014,24.33186]
[1779826255005,31.25,75990.09,0.0,-0.73515,0.00014,24.33982]
[1779826256014,31.25,75996.05,0.0,-0.73431,0.00014,24.38091]
[1779826257018,31.25,76002.0,0.0,-0.73347,0.00014,24.42178]
[1779826259034,31.24,76003.67,0.0,-0.73324,0.00014,24.43301]
[1779826266082,31.25,76010.69,0.0,-0.73221,0.00014,24.48241]
[1779826271117,31.25,76015.52,0.0,-0.73152,0.00014,24.51602]
[1779826272123,31.25,76022.22,0.0,-0.73056,0.00014,24.56215]
[1779826273131,31.25,76022.67,0.0,-0.73049,0.00014,24.56555]
[1779826278167,31.26,76022.14,0.0,-0.73053,0.00014,24.56352]
[1779826285216,31.26,76021.32,0.0,-0.73064,0.00014,24.55788]
[1779826291258,31.26,76020.06,0.0,-0.73085,0.00014,24.54562]
[1779826293272,31.26,76014.91,0.0,-0.73158,0.00014,24.51031]
[1779826297300,31.26,76004.07,0.0,-0.73313,0.00014,24.43568]
[1779826298309,31.26,76002.28,0.0,-0.73338,0.00014,24.42337]
[1779826304349,31.26,76002.98,0.0,-0.73328,0.00014,24.42819]
[1779826309844,31.26,76005.31,0.0,-0.73295,0.00014,24.44422]
[1779826313411,31.26,76011.46,0.0,-0.73208,0.00014,24.48637]
[1779826315425,31.26,76016.18,0.0,-0.73141,0.00014,24.51855]
[1779826320461,31.25,76018.54,0.0,-0.73109,0.00014,24.53431]
[1779826328516,31.25,76018.3,0.0,-0.73114,0.00014,24.53186]
[1779826333556,31.25,76010.53,0.0,-0.73225,0.00014,24.47837]
[1779826338591,31.25,76009.72,0.0,-0.73237,0.00014,24.47269]
[1779826343626,31.25,76011.5,0.0,-0.73212,0.00014,24.48466]
[1779826350127,31.25,76009.6,0.0,-0.73239,0.00014,24.47144]
[1779826360197,31.25,76010.07,0.0,-0.73235,0.00014,24.47104]
[1779826367794,31.25,76010.87,0.0,-0.73224,0.00014,24.47638]
[1779826372830,31.25,76011.62,0.0,-0.73214,0.00014,24.48144]
[1779826378877,31.25,76011.66,0.0,-0.73213,0.00014,24.48161]
[1779826384915,31.25,76011.55,0.0,-0.73215,0.00014,24.48076]
[1779826389949,31.25,76012.24,0.0,-0.73205,0.00014,24.48541]
[1779826399011,31.25,76012.31,0.0,-0.73205,0.00014,24.48576]
[1779826402034,31.25,76020.89,0.0,-0.73083,0.00014,24.54435]
[1779826404049,31.25,76024.97,0.0,-0.73023,0.00014,24.57299]
[1779826409084,31.25,76028.58,0.0,-0.72968,0.00014,24.59943]
[1779826415127,31.26,76027.71,0.0,-0.72978,0.00014,24.59217]
[1779826420162,31.27,76027.22,0.0,-0.72981,0.00014,24.59051]
[1779826426203,31.27,76024.16,0.0,-0.7302,0.00014,24.57175]
[1779826431240,31.28,76024.35,0.0,-0.73014,0.00014,24.57479]
[1779826436274,31.28,76023.22,0.0,-0.73026,0.00014,24.56882]
[1779826441310,31.29,76024.67,0.0,-0.73002,0.00014,24.58038]
[1779826447351,31.3,76025.38,0.0,-0.72987,0.00014,24.58722]
[1779826450372,31.3,76019.95,0.0,-0.73063,0.00014,24.55072]
[1779826455409,31.29,76018.14,0.0,-0.73091,0.00014,24.53739]
[1779826457422,31.29,76012.72,0.0,-0.73169,0.00014,24.50006]
[1779826462456,31.29,76011.98,0.0,-0.73181,0.00014,24.49425]
[1779826470973,31.29,76013.59,0.0,-0.73161,0.00014,24.50398]
[1779826476556,31.28,76018.85,0.0,-0.7309,0.00014,24.53563]
[1779826481592,31.28,76019.87,0.0,-0.73078,0.00014,24.54168]
[1779826486628,31.28,76019.41,0.0,-0.73086,0.00014,24.53761]
[1779826491668,31.27,76020.72,0.0,-0.7307,0.00014,24.54537]
[1779826498713,31.27,76020.57,0.0,-0.73075,0.00014,24.54294]
[1779826506770,31.27,76019.66,0.0,-0.73092,0.00014,24.53516]
[1779826511805,31.26,76021.67,0.0,-0.73065,0.00014,24.5479]
[1779826516842,31.26,76020.45,0.0,-0.73085,0.00014,24.53864]
[1779826521875,31.26,76022.83,0.0,-0.73052,0.00014,24.55445]
[1779826526910,31.26,76025.15,0.0,-0.73018,0.00014,24.57055]
[1779826529931,31.26,76031.92,0.0,-0.72921,0.00014,24.61679]
[1779826531945,31.26,76036.83,0.0,-0.72853,0.00014,24.64671]
[1779826536980,31.26,76034.05,0.0,-0.72893,0.00014,24.62783]
[1779826543027,31.26,76031.87,0.0,-0.72921,0.00014,24.61455]
[1779826545043,31.27,76025.75,0.0,-0.73006,0.00014,24.57358]
[1779826550075,31.27,76017.88,0.0,-0.73115,0.00014,24.52134]
[1779826557125,31.28,76016.41,0.0,-0.73131,0.00014,24.51349]
[1779826562161,31.28,76016.45,0.0,-0.73127,0.00014,24.51533]
[1779826567195,31.29,76016.75,0.0,-0.7312,0.00014,24.51896]
[1779826572230,31.29,76019.36,0.0,-0.73078,0.00014,24.5387]
[1779826577265,31.3,76019.25,0.0,-0.73076,0.00014,24.53984]
[1779826582301,31.31,76022.58,0.0,-0.73025,0.00014,24.56426]
[1779826587336,31.31,76026.5,0.0,-0.72965,0.00014,24.59249]
[1779826593377,31.31,76026.31,0.0,-0.72971,0.00014,24.58747]
[1779826599420,31.31,76025.0,0.0,-0.7299,0.00014,24.57826]
[1779826605461,31.31,76027.79,0.0,-0.72952,0.00014,24.59679]
[1779826611502,31.31,76026.72,0.0,-0.72968,0.00014,24.58903]
[1779826616538,31.3,76026.47,0.0,-0.72972,0.00014,24.58692]
[1779826621574,31.3,76026.33,0.0,-0.72975,0.00014,24.58557]
[1779826623588,31.3,76032.25,0.0,-0.72891,0.00014,24.62557]
[1779826626609,31.3,76035.62,0.0,-0.72842,0.00014,24.64904]
[1779826632120,31.31,76041.38,0.0,-0.72757,0.00014,24.68933]
[1779826637686,31.31,76040.58,0.0,-0.72765,0.00014,24.68525]
[1779826642722,31.32,76041.26,0.0,-0.72753,0.00014,24.6911]
[1779826644735,31.32,76047.71,0.0,-0.7266,0.00014,24.73475]
[1779826649769,31.32,76046.9,0.0,-0.72669,0.00014,24.73028]
[1779826654804,31.32,76045.3,0.0,-0.72692,0.00014,24.71709]
[1779826659840,31.33,76043.49,0.0,-0.72716,0.00014,24.70595]
[1779826664876,31.33,76031.13,0.0,-0.72889,0.00014,24.6236]
[1779826665881,31.33,76028.0,0.0,-0.72934,0.00014,24.60218]
[1779826667895,31.33,76019.52,0.0,-0.73056,0.00014,24.54421]
[1779826668903,31.33,76017.27,0.0,-0.73088,0.00014,24.52876]
[1779826672401,31.33,76010.74,0.0,-0.73182,0.00014,24.48375]
[1779826678975,31.33,76010.31,0.0,-0.73188,0.00014,24.48054]
[1779826685020,31.33,76011.67,0.0,-0.73165,0.00014,24.49165]
[1779826690055,31.34,76012.98,0.0,-0.73143,0.00014,24.50234]
[1779826695088,31.34,76014.55,0.0,-0.73117,0.00014,24.51436]
[1779826702612,31.35,76015.57,0.0,-0.73098,0.00014,24.52346]
[1779826708179,31.35,76012.91,0.0,-0.73133,0.00014,24.50694]
[1779826713214,31.36,76013.44,0.0,-0.73124,0.00014,24.50847]
[1779826714224,31.36,76006.57,0.0,-0.73221,0.00014,24.46163]
[1779826715229,31.36,76002.44,0.0,-0.7328,0.00014,24.43323]
[1779826717241,31.36,76017.32,0.0,-0.7307,0.00014,24.53471]
[1779826718723,31.36,76022.93,0.0,-0.72989,0.00014,24.57314]
[1779826724291,31.36,76019.21,0.0,-0.73039,0.00014,24.54937]
[1779826729327,31.37,76013.9,0.0,-0.73112,0.00014,24.51409]
[1779826734362,31.37,76012.22,0.0,-0.73137,0.00014,24.50229]
[1779826736376,31.37,76006.23,0.0,-0.73222,0.00014,24.46132]
[1779826737383,31.37,75996.27,0.0,-0.73362,0.00014,24.3932]
[1779826738390,31.37,75997.13,0.0,-0.7335,0.00014,24.39915]
[1779826740404,31.37,75991.01,0.0,-0.73436,0.00014,24.35717]
[1779826745439,31.37,75990.17,0.0,-0.73448,0.00014,24.35131]
[1779826750477,31.37,75989.43,0.0,-0.73458,0.00014,24.34679]
[1779826755511,31.37,75987.99,0.0,-0.73477,0.00014,24.33721]
[1779826758549,31.37,75980.95,0.0,-0.73576,0.00014,24.28887]
[1779826759556,31.37,75966.03,0.0,-0.73785,0.00014,24.18569]
[1779826760561,31.37,75966.07,0.0,-0.73785,0.00014,24.186]
[1779826765596,31.37,75968.0,0.0,-0.73757,0.00014,24.19953]
[1779826771638,31.37,75967.57,0.0,-0.73765,0.00014,24.19322]
[1779826775666,31.37,75961.54,0.0,-0.73849,0.00014,24.15153]
[1779826777680,31.37,75950.22,0.0,-0.74007,0.00014,24.07273]
[1779826778688,31.37,75949.48,0.0,-0.74018,0.00014,24.06751]
[1779826783722,31.37,75949.22,0.0,-0.74022,0.00014,24.06543]
[1779826788757,31.37,75950.27,0.0,-0.74008,0.00014,24.0725]
[1779826793793,31.37,75949.9,0.0,-0.74013,0.00014,24.06968]
[1779826795806,31.37,75955.07,0.0,-0.73942,0.00014,24.10555]
[1779826800840,31.37,75950.52,0.0,-0.74006,0.00014,24.07348]
[1779826805875,31.36,75949.35,0.0,-0.74022,0.00014,24.06517]
[1779826810912,31.36,75948.99,0.0,-0.74028,0.00014,24.06251]
[1779826815947,31.36,75954.64,0.0,-0.73949,0.00014,24.10192]
[1779826820982,31.36,75953.78,0.0,-0.73962,0.00014,24.09565]
[1779826822995,31.36,75962.88,0.0,-0.73835,0.00014,24.15879]
[1779826826017,31.36,75962.86,0.0,-0.73835,0.00014,24.15873]
[1779826831052,31.36,75959.33,0.0,-0.73886,0.00014,24.13087]
[1779826838100,31.36,75955.65,0.0,-0.73937,0.00014,24.10565]
[1779826842129,31.37,75944.55,0.0,-0.74091,0.00014,24.02843]
[1779826843139,31.37,75940.31,0.0,-0.7415,0.00014,23.99876]
[1779826848172,31.37,75941.06,0.0,-0.7414,0.00014,24.00399]
[1779826853207,31.36,75938.81,0.0,-0.74171,0.00014,23.9881]
[1779826858243,31.36,75933.75,0.0,-0.74242,0.00014,23.95252]
[1779826863278,31.36,75935.28,0.0,-0.7422,0.00014,23.96329]
[1779826868314,31.36,75935.02,0.0,-0.74224,0.00014,23.96149]
[1779826873349,31.36,75939.88,0.0,-0.74157,0.00014,23.9954]
[1779826876371,31.36,75928.43,0.0,-0.74316,0.00014,23.91501]
[1779826877377,31.36,75927.07,0.0,-0.74334,0.00014,23.90551]
[1779826879391,31.36,75932.46,0.0,-0.7426,0.00014,23.94347]
[1779826884426,31.37,75932.65,0.0,-0.74257,0.00014,23.94499]
[1779826889464,31.37,75936.48,0.0,-0.74203,0.00014,23.97209]
[1779826892484,31.37,75940.49,0.0,-0.74149,0.00014,23.99694]
[1779826898524,31.37,75945.43,0.0,-0.7408,0.00014,24.03138]
[1779826904566,31.37,75946.98,0.0,-0.74059,0.00014,24.04195]
[1779826909604,31.37,75944.86,0.0,-0.74089,0.00014,24.02704]
[1779826914637,31.36,75944.48,0.0,-0.74095,0.00014,24.02432]
[1779826919672,31.36,75937.5,0.0,-0.74192,0.00014,23.97544]
[1779826921686,31.37,75932.98,0.0,-0.74254,0.00014,23.94383]
[1779826926722,31.37,75934.45,0.0,-0.74233,0.00014,23.95439]
[1779826932763,31.37,75934.82,0.0,-0.74228,0.00014,23.95728]
[1779826937799,31.37,75932.5,0.0,-0.74259,0.00014,23.9413]
[1779826943848,31.37,75932.71,0.0,-0.74255,0.00014,23.94326]
[1779826945859,31.37,75923.35,0.0,-0.74384,0.00014,23.87767]
[1779826951902,31.37,75926.41,0.0,-0.74343,0.00014,23.89653]
[1779826956937,31.37,75927.45,0.0,-0.74327,0.00014,23.90449]
[1779826962978,31.37,75928.06,0.0,-0.74318,0.00014,23.90919]
[1779826968014,31.37,75925.68,0.0,-0.74351,0.00014,23.89236]
[1779826969021,31.37,75919.11,0.0,-0.74442,0.00014,23.84609]
[1779826974058,31.37,75921.59,0.0,-0.74407,0.00014,23.86358]
[1779826979096,31.37,75925.06,0.0,-0.7436,0.00014,23.88775]
[1779826984132,31.37,75926.41,0.0,-0.74342,0.00014,23.8969]
[1779826989166,31.37,75926.56,0.0,-0.74341,0.00014,23.89762]
[1779826994202,31.37,75927.12,0.0,-0.74334,0.00014,23.90117]
[1779826995688,31.37,75936.4,0.0,-0.74205,0.00014,23.96629]
[1779827001253,31.37,75940.31,0.0,-0.7415,0.00014,23.99392]
[1779827013336,31.37,75944.66,0.0,-0.74092,0.00014,24.02063]
[1779827018369,31.37,75952.44,0.0,-0.73984,0.00014,24.07474]
[1779827023405,31.37,75951.42,0.0,-0.74,0.00014,24.06719]
[1779827028440,31.37,75950.22,0.0,-0.74017,0.00014,24.05833]
[1779827030454,31.37,75966.29,0.0,-0.73793,0.00014,24.16987]
[1779827032472,31.37,75959.36,0.0,-0.73891,0.00014,24.12147]
[1779827033477,31.37,75952.42,0.0,-0.73988,0.00014,24.07317]
[1779827034487,31.37,75951.92,0.0,-0.73995,0.00014,24.06954]
[1779827035971,31.36,75952.21,0.0,-0.73991,0.00014,24.07136]
[1779827042541,31.36,75953.0,0.0,-0.73982,0.00014,24.07615]
[1779827047578,31.36,75953.8,0.0,-0.73972,0.00014,24.08116]
[1779827052612,31.36,75955.33,0.0,-0.73952,0.00014,24.09129]
[1779827056112,31.36,75946.91,0.0,-0.7407,0.00014,24.03224]
[1779827057648,31.36,75946.9,0.0,-0.7407,0.00014,24.03201]
[1779827062682,31.36,75946.38,0.0,-0.74078,0.00014,24.02815]
[1779827068724,31.36,75945.39,0.0,-0.74092,0.00014,24.02099]
[1779827073759,31.36,75943.84,0.0,-0.74116,0.00014,24.00654]
[1779827075774,31.36,75937.4,0.0,-0.74206,0.00014,23.96144]
[1779827080810,31.36,75938.23,0.0,-0.74194,0.00014,23.96741]
[1779827086851,31.36,75940.87,0.0,-0.74157,0.00014,23.98601]
[1779827094908,31.36,75941.04,0.0,-0.74155,0.00014,23.98725]
[1779827099942,31.36,75949.62,0.0,-0.74035,0.00014,24.04722]
[1779827100949,31.36,75951.72,0.0,-0.74006,0.00014,24.06181]
[1779827105985,31.36,75952.57,0.0,-0.73995,0.00014,24.06733]
[1779827109006,31.36,75957.9,0.0,-0.73921,0.00014,24.10443]
[1779827114040,31.36,75958.51,0.0,-0.73912,0.00014,24.10855]
[1779827115049,31.36,75964.22,0.0,-0.73833,0.00014,24.1482]
[1779827118071,31.35,75967.42,0.0,-0.73788,0.00014,24.17018]
[1779827125120,31.35,75966.79,0.0,-0.73799,0.00014,24.16513]
[1779827131163,31.35,75971.44,0.0,-0.73737,0.00014,24.1932]
[1779827133176,31.35,75965.97,0.0,-0.73814,0.00014,24.15503]
[1779827138211,31.35,75963.57,0.0,-0.73849,0.00014,24.13796]
[1779827142239,31.35,75957.99,0.0,-0.73927,0.00014,24.09886]
[1779827147276,31.35,75957.38,0.0,-0.73937,0.00014,24.09402]
[1779827152311,31.34,75955.03,0.0,-0.73971,0.00014,24.07711]
[1779827157346,31.34,75954.82,0.0,-0.73975,0.00014,24.07518]
[1779827162381,31.34,75955.13,0.0,-0.73972,0.00014,24.07688]
[1779827166894,31.34,75962.01,0.0,-0.73876,0.00014,24.1243]
[1779827168424,31.34,75966.02,0.0,-0.7382,0.00014,24.15211]
[1779827173459,31.34,75965.95,0.0,-0.73822,0.00014,24.1512]
[1779827178495,31.34,75969.34,0.0,-0.73775,0.00014,24.17446]
[1779827183534,31.34,75971.23,0.0,-0.73749,0.00014,24.18746]
[1779827188565,31.34,75974.16,0.0,-0.73709,0.00014,24.2075]
[1779827189572,31.34,75981.68,0.0,-0.73603,0.00014,24.25942]
[1779827190578,31.34,75979.55,0.0,-0.73633,0.00014,24.2446]
[1779827192593,31.34,75985.72,0.0,-0.73549,0.00014,24.28354]
[1779827194607,31.33,75991.8,0.0,-0.73464,0.00014,24.32535]
[1779827199642,31.33,75995.21,0.0,-0.73416,0.00014,24.34844]
[1779827204676,31.33,75992.72,0.0,-0.73452,0.00014,24.33085]
[1779827210718,31.33,75994.88,0.0,-0.73424,0.00014,24.34499]
[1779827215753,31.33,75993.34,0.0,-0.73446,0.00014,24.33398]
[1779827218775,31.33,75999.04,0.0,-0.73366,0.00014,24.37286]
[1779827227843,31.32,76000.73,0.0,-0.73345,0.00014,24.38333]
[1779827229857,31.32,76007.77,0.0,-0.73246,0.00014,24.43128]
[1779827231867,31.32,76020.75,0.0,-0.73063,0.00014,24.51943]
[1779827232875,31.32,76025.64,0.0,-0.72994,0.00014,24.5523]
[1779827236904,31.32,76030.81,0.0,-0.72923,0.00014,24.58625]
[1779827239924,31.32,76036.71,0.0,-0.7284,0.00014,24.62565]
[1779827244959,31.31,76044.28,0.0,-0.72734,0.00014,24.67576]
[1779827246973,31.31,76048.49,0.0,-0.72675,0.00014,24.70365]
[1779827252009,31.29,76048.88,0.0,-0.72684,0.00014,24.69735]
[1779827254023,31.28,76043.59,0.0,-0.72765,0.00014,24.65922]
[1779827265099,31.28,76045.09,0.0,-0.72748,0.00014,24.66742]
[1779827273156,31.27,76049.61,0.0,-0.72686,0.00014,24.69656]
[1779827282220,31.27,76052.24,0.0,-0.72652,0.00014,24.71275]
[1779827287744,31.27,76052.83,0.0,-0.72645,0.00014,24.71589]
[1779827295310,31.26,76054.35,0.0,-0.72627,0.00014,24.72481]
[1779827300345,31.26,76057.14,0.0,-0.72588,0.00014,24.74276]
[1779827301353,31.26,76063.98,0.0,-0.7249,0.00014,24.78851]
[1779827302359,31.26,76063.9,0.0,-0.72492,0.00014,24.78776]
[1779827307884,31.25,76064.26,0.0,-0.7249,0.00014,24.78887]
[1779827313436,31.25,76063.15,0.0,-0.7251,0.00014,24.77698]
[1779827318478,31.25,76064.67,0.0,-0.7249,0.00014,24.78637]
[1779827319485,31.25,76075.75,0.0,-0.72329,0.00014,24.86133]
[1779827324515,31.2,76074.49,0.0,-0.7238,0.00014,24.83821]
[1779827329553,31.17,76074.13,0.0,-0.72403,0.00014,24.82827]
[1779827330559,31.17,76068.94,0.0,-0.72478,0.00014,24.79315]
[1779827335594,31.17,76068.29,0.0,-0.72491,0.00014,24.78738]
[1779827340628,31.16,76065.07,0.0,-0.7254,0.00014,24.76436]
[1779827345664,31.16,76063.48,0.0,-0.72566,0.00014,24.75238]
[1779827350702,31.16,76063.47,0.0,-0.72569,0.00014,24.75089]
[1779827355737,31.15,76064.44,0.0,-0.72559,0.00014,24.75591]
[1779827360772,31.14,76067.09,0.0,-0.72524,0.00014,24.77226]
[1779827363793,31.11,76068.96,0.0,-0.72519,0.00014,24.77506]
[1779827368828,31.09,76067.79,0.0,-0.72552,0.00014,24.75973]
[1779827376884,31.08,76065.42,0.0,-0.72595,0.00014,24.73775]
[1779827383933,31.07,76064.76,0.0,-0.72609,0.00014,24.7313]
[1779827388974,31.07,76063.75,0.0,-0.72626,0.00014,24.72306]
[1779827398515,31.06,76064.92,0.0,-0.72616,0.00014,24.72803]
[1779827404080,31.05,76062.94,0.0,-0.72648,0.00014,24.71317]
[1779827409116,31.05,76062.1,0.0,-0.72663,0.00014,24.70607]
[1779827414151,31.04,76061.36,0.0,-0.72677,0.00014,24.69938]
[1779827417173,31.04,76070.72,0.0,-0.72543,0.00014,24.76264]
[1779827418185,31.04,76073.87,0.0,-0.72497,0.00014,24.78404]
[1779827423214,31.04,76079.31,0.0,-0.72417,0.00014,24.82119]
[1779827428254,31.03,76057.9,0.0,-0.72734,0.00014,24.67297]
[1779827429256,31.03,76057.84,0.0,-0.72736,0.00014,24.67202]
[1779827430263,31.03,76065.32,0.0,-0.72629,0.00014,24.72252]
[1779827436305,31.02,76069.32,0.0,-0.72577,0.00014,24.7444]
[1779827444361,31.02,76069.1,0.0,-0.72585,0.00014,24.74058]
[1779827449395,31.01,76073.29,0.0,-0.72528,0.00014,24.76754]
[1779827451410,31.01,76064.45,0.0,-0.72657,0.00014,24.70712]
[1779827456444,31.01,76066.54,0.0,-0.72629,0.00014,24.72011]
[1779827461481,31.0,76063.98,0.0,-0.72669,0.00014,24.70158]
[1779827466518,31.01,76062.36,0.0,-0.72691,0.00014,24.69131]
[1779827471553,31.01,76065.13,0.0,-0.7265,0.00014,24.71046]
[1779827475580,31.01,76049.35,0.0,-0.72877,0.00014,24.60342]
[1779827480616,31.01,76051.02,0.0,-0.72851,0.00014,24.61543]
[1779827485652,31.01,76052.66,0.0,-0.72825,0.00014,24.62755]
[1779827491693,31.02,76054.27,0.0,-0.72802,0.00014,24.63628]
[1779827496728,31.02,76055.1,0.0,-0.72788,0.00014,24.64287]
[1779827501763,31.02,76057.54,0.0,-0.72751,0.00014,24.66035]
[1779827506798,31.03,76055.69,0.0,-0.72775,0.00014,24.64862]
[1779827511833,31.03,76050.31,0.0,-0.72851,0.00014,24.61284]
[1779827519377,31.03,76046.41,0.0,-0.72904,0.00014,24.58768]
[1779827524924,31.04,76045.84,0.0,-0.7291,0.00014,24.58465]
[1779827529959,31.04,76043.89,0.0,-0.72936,0.00014,24.57215]
[1779827536002,31.04,76042.63,0.0,-0.72952,0.00014,24.56453]
[1779827541038,31.04,76042.06,0.0,-0.72959,0.00014,24.56147]
[1779827543057,31.05,76049.28,0.0,-0.72854,0.00014,24.6111]
[1779827544066,31.05,76052.73,0.0,-0.72804,0.00014,24.63472]
[1779827548092,31.05,76058.96,0.0,-0.72714,0.00014,24.67747]
[1779827553127,31.05,76060.13,0.0,-0.72698,0.00014,24.68227]
[1779827558162,31.05,76057.99,0.0,-0.72729,0.00014,24.66795]
[1779827561183,31.05,76052.12,0.0,-0.72813,0.00014,24.62811]
[1779827562190,31.05,76044.95,0.0,-0.72916,0.00014,24.57925]
[1779827563197,31.05,76043.85,0.0,-0.72932,0.00014,24.57183]
[1779827565211,31.05,76030.98,0.0,-0.73116,0.00014,24.48389]
[1779827566217,31.05,76029.42,0.0,-0.73138,0.00014,24.47302]
[1779827571255,31.05,76028.51,0.0,-0.73151,0.00014,24.46679]
[1779827576291,31.05,76031.1,0.0,-0.73115,0.00014,24.48436]
[1779827581324,31.05,76032.41,0.0,-0.73098,0.00014,24.49244]
[1779827586367,31.05,76031.47,0.0,-0.73111,0.00014,24.48603]
[1779827587375,31.05,76025.51,0.0,-0.73197,0.00014,24.44478]
[1779827592410,31.04,76024.44,0.0,-0.73215,0.00014,24.43624]
[1779827597444,31.04,76023.69,0.0,-0.73228,0.00014,24.42979]
[1779827602479,31.03,76020.75,0.0,-0.73273,0.00014,24.40817]
[1779827607515,31.03,76022.35,0.0,-0.73253,0.00014,24.41789]
[1779827608523,31.03,76012.68,0.0,-0.73392,0.00014,24.35079]
[1779827609529,31.03,75995.23,0.0,-0.7364,0.00014,24.22936]
[1779827614565,31.03,75993.13,0.0,-0.73675,0.00014,24.21025]
[1779827619599,31.02,75992.14,0.0,-0.73691,0.00014,24.20209]
[1779827626648,31.02,75993.38,0.0,-0.73677,0.00014,24.20903]
[1779827631682,31.01,75990.53,0.0,-0.73719,0.00014,24.18828]
[1779827636718,31.01,75991.22,0.0,-0.73711,0.00014,24.19261]
[1779827641759,31.01,75994.16,0.0,-0.7367,0.00014,24.21261]
[1779827646789,31.01,75998.02,0.0,-0.73617,0.00014,24.23889]
[1779827651824,31.01,75998.48,0.0,-0.73612,0.00014,24.24144]
[1779827656859,31.0,75998.07,0.0,-0.73619,0.00014,24.23795]
[1779827662900,31.0,75999.29,0.0,-0.73603,0.00014,24.24576]
[1779827665925,31.0,75977.15,0.0,-0.73918,0.00014,24.09038]
[1779827666932,31.0,75966.19,0.0,-0.74072,0.00014,24.01312]
[1779827671967,31.0,75967.21,0.0,-0.74061,0.00014,24.01659]
[1779827672975,31.0,75952.75,0.0,-0.74264,0.00014,23.91428]
[1779827675995,31.0,75964.0,0.0,-0.74106,0.00014,23.99395]
[1779827679504,31.0,75955.99,0.0,-0.74219,0.00014,23.93714]
[1779827685058,31.0,75959.29,0.0,-0.74172,0.00014,23.9605]
[1779827690094,31.0,75960.29,0.0,-0.74159,0.00014,23.96747]
[1779827695135,31.0,75960.21,0.0,-0.7416,0.00014,23.96679]
[1779827698151,31.0,75953.88,0.0,-0.74249,0.00014,23.92186]
[1779827703186,31.0,75953.53,0.0,-0.74254,0.00014,23.91925]
[1779827707215,31.0,75954.17,0.0,-0.74246,0.00014,23.9236]
[1779827709715,31.0,75948.6,0.0,-0.74324,0.00014,23.88385]
[1779827715274,31.0,75943.39,0.0,-0.74399,0.00014,23.8462]
[1779827716280,31.0,75930.4,0.0,-0.74581,0.00014,23.75318]
[1779827717284,30.99,75932.06,0.0,-0.74558,0.00014,23.76483]
[1779827719786,30.99,75948.16,0.0,-0.74334,0.00014,23.87915]
[1779827722320,30.99,75948.68,0.0,-0.74327,0.00014,23.88251]
[1779827727354,30.99,75945.25,0.0,-0.74377,0.00014,23.85739]
[1779827732391,30.99,75945.64,0.0,-0.74375,0.00014,23.85599]
[1779827737425,30.99,75936.67,0.0,-0.74502,0.00014,23.79135]
[1779827738432,30.99,75929.97,0.0,-0.74596,0.00014,23.74331]
[1779827739438,30.99,75928.44,0.0,-0.74617,0.00014,23.73227]
[1779827744477,30.98,75925.38,0.0,-0.74662,0.00014,23.70929]
[1779827749997,30.98,75922.51,0.0,-0.74704,0.00014,23.68792]
[1779827755551,30.98,75922.72,0.0,-0.74702,0.00014,23.68908]
[1779827760587,30.98,75925.99,0.0,-0.74656,0.00014,23.71239]
[1779827765621,30.98,75925.73,0.0,-0.7466,0.00014,23.71033]
[1779827770656,30.98,75924.03,0.0,-0.74684,0.00014,23.69799]
[1779827772672,30.98,75915.4,0.0,-0.74804,0.00014,23.63603]
[1779827773680,30.98,75923.17,0.0,-0.74696,0.00014,23.69184]
[1779827778715,30.98,75923.97,0.0,-0.74685,0.00014,23.6975]
[1779827782744,30.98,75931.62,0.0,-0.74579,0.00014,23.75216]
[1779827787778,30.98,75930.22,0.0,-0.74599,0.00014,23.7418]
[1779827791806,30.98,75923.97,0.0,-0.74689,0.00014,23.69329]
[1779827792814,30.98,75918.88,0.0,-0.7476,0.00014,23.65675]
[1779827794827,30.98,75911.59,0.0,-0.74861,0.00014,23.60441]
[1779827796841,30.98,75924.4,0.0,-0.74683,0.00014,23.69659]
[1779827801877,30.98,75925.0,0.0,-0.74674,0.00014,23.70077]
[1779827806911,30.98,75920.93,0.0,-0.74731,0.00014,23.67154]
[1779827811949,30.98,75925.58,0.0,-0.74666,0.00014,23.70487]
[1779827816983,30.98,75922.37,0.0,-0.74711,0.00014,23.68184]
[1779827822019,30.98,75923.17,0.0,-0.747,0.00014,23.68759]
[1779827827054,30.98,75926.72,0.0,-0.74651,0.00014,23.71299]
[1779827832088,30.98,75927.12,0.0,-0.74645,0.00014,23.71574]
[1779827837124,30.97,75926.5,0.0,-0.74654,0.00014,23.71117]
[1779827840636,30.97,75941.11,0.0,-0.74451,0.00014,23.81532]
[1779827846187,30.97,75940.66,0.0,-0.74459,0.00014,23.81112]
[1779827850704,30.97,75933.04,0.0,-0.74568,0.00014,23.75574]
[1779827853237,30.97,75927.67,0.0,-0.74645,0.00014,23.71377]
[1779827855250,30.97,75920.29,0.0,-0.74748,0.00014,23.6608]
[1779827858272,30.97,75914.0,0.0,-0.74835,0.00014,23.6157]
[1779827860778,30.97,75907.94,0.0,-0.74919,0.00014,23.57229]
[1779827867336,30.97,75908.46,0.0,-0.7491,0.00014,23.5768]
[1779827873382,30.97,75908.64,0.0,-0.74906,0.00014,23.57886]
[1779827877408,30.98,75903.28,0.0,-0.74979,0.00014,23.54078]
[1779827878415,30.98,75910.31,0.0,-0.74881,0.00014,23.59167]
[1779827879423,30.98,75911.26,0.0,-0.74868,0.00014,23.59862]
[1779827884459,30.98,75912.28,0.0,-0.74853,0.00014,23.60641]
[1779827887483,30.98,75919.24,0.0,-0.74755,0.00014,23.65677]
[1779827888491,30.98,75925.26,0.0,-0.74671,0.00014,23.70005]
[1779827890990,30.98,75925.84,0.0,-0.74663,0.00014,23.70421]
[1779827897559,30.98,75925.58,0.0,-0.74667,0.00014,23.70224]
[1779827902594,30.98,75929.81,0.0,-0.74608,0.00014,23.73242]
[1779827908636,30.98,75929.9,0.0,-0.74608,0.00014,23.73268]
[1779827911657,30.98,75936.48,0.0,-0.74519,0.00014,23.77595]
[1779827918707,30.97,75937.18,0.0,-0.7451,0.00014,23.78019]
[1779827924748,30.97,75935.79,0.0,-0.74531,0.00014,23.76975]
[1779827925755,30.97,75945.16,0.0,-0.744,0.00014,23.83637]
[1779827928776,30.97,75950.84,0.0,-0.74322,0.00014,23.8762]
[1779827933811,30.97,75950.58,0.0,-0.74328,0.00014,23.87327]
[1779827938845,30.96,75953.99,0.0,-0.74282,0.00014,23.89637]
[1779827943881,30.96,75957.94,0.0,-0.7423,0.00014,23.92295]
[1779827951413,30.96,75959.25,0.0,-0.74214,0.00014,23.93107]
[1779827954958,30.95,75965.15,0.0,-0.74132,0.00014,23.97221]
[1779827959993,30.95,75971.82,0.0,-0.7404,0.00014,24.01833]
[1779827965028,30.95,75977.55,0.0,-0.73962,0.00014,24.05753]
[1779827970063,30.94,75979.24,0.0,-0.7394,0.00014,24.06818]
[1779827975098,30.94,75979.25,0.0,-0.73945,0.00014,24.06358]
[1779827979126,30.94,75970.41,0.0,-0.74072,0.00014,24.00023]
[1779827984160,30.93,75969.46,0.0,-0.74087,0.00014,23.99268]
[1779827989196,30.93,75969.5,0.0,-0.74088,0.00014,23.99217]
[1779827994231,30.93,75966.4,0.0,-0.74134,0.00014,23.9694]
[1779828000274,30.92,75966.88,0.0,-0.7413,0.00014,23.97137]
[1779828005309,30.92,75967.93,0.0,-0.74118,0.00014,23.97751]
[1779828011840,30.92,75969.33,0.0,-0.74102,0.00014,23.98564]
[1779828016389,30.91,75974.86,0.0,-0.74026,0.00014,24.02378]
[1779828021910,30.91,75974.61,0.0,-0.74032,0.00014,24.02053]
[1779828027470,30.9,75974.6,0.0,-0.74035,0.00014,24.01924]
[1779828035526,30.9,75974.62,0.0,-0.74041,0.00014,24.01403]
[1779828042051,30.89,75975.11,0.0,-0.74037,0.00014,24.01583]
[1779828050634,30.89,75974.95,0.0,-0.74044,0.00014,24.01275]
[1779828052121,30.89,75968.03,0.0,-0.74143,0.00014,23.96319]
[1779828062191,30.88,75969.54,0.0,-0.74126,0.00014,23.97182]
[1779828067755,30.88,75974.08,0.0,-0.74064,0.00014,24.00299]
[1779828072789,30.87,75975.83,0.0,-0.74041,0.00014,24.01432]
[1779828077823,30.87,75977.71,0.0,-0.74017,0.00014,24.02625]
[1779828082858,30.87,75977.67,0.0,-0.7402,0.00014,24.02478]
[1779828084872,30.87,75982.85,0.0,-0.73948,0.00014,24.06089]
[1779828090914,30.86,75981.27,0.0,-0.73974,0.00014,24.04808]
[1779828096956,30.86,75980.1,0.0,-0.73996,0.00014,24.03476]
[1779828101991,30.85,75979.2,0.0,-0.74011,0.00014,24.02708]
[1779828107025,30.85,75978.26,0.0,-0.74028,0.00014,24.0191]
[1779828108034,30.85,75984.64,0.0,-0.73937,0.00014,24.06404]
[1779828109039,30.85,75992.61,0.0,-0.73825,0.00014,24.12003]
[1779828114074,30.84,75995.09,0.0,-0.73792,0.00014,24.13599]
[1779828119111,30.84,75994.56,0.0,-0.73803,0.00014,24.13079]
[1779828130186,30.83,75994.47,0.0,-0.73811,0.00014,24.12694]
[1779828135222,30.82,75991.25,0.0,-0.7386,0.00014,24.10267]
[1779828141265,30.82,75989.76,0.0,-0.73886,0.00014,24.09027]
[1779828146301,30.81,75991.67,0.0,-0.73862,0.00014,24.10217]
[1779828152828,30.81,75988.06,0.0,-0.7392,0.00014,24.07114]
[1779828158385,30.8,75988.38,0.0,-0.73919,0.00014,24.07136]
[1779828163422,30.8,75989.47,0.0,-0.73908,0.00014,24.07728]
[1779828171477,30.79,75992.62,0.0,-0.73869,0.00014,24.09672]
[1779828183038,30.77,75995.42,0.0,-0.73837,0.00014,24.11251]
[1779828188595,30.77,75996.63,0.0,-0.73823,0.00014,24.11943]
[1779828193630,30.77,75997.69,0.0,-0.73812,0.00014,24.12532]
[1779828201687,30.76,75998.7,0.0,-0.73803,0.00014,24.12995]
[1779828206722,30.75,75999.53,0.0,-0.73794,0.00014,24.13428]
[1779828207730,30.75,75992.55,0.0,-0.73894,0.00014,24.08461]
[1779828210752,30.75,75981.09,0.0,-0.74059,0.00014,24.00248]
[1779828211760,30.75,75978.46,0.0,-0.74099,0.00014,23.98013]
[1779828216793,30.75,75973.52,0.0,-0.74172,0.00014,23.94361]
[1779828223320,30.74,75972.52,0.0,-0.7419,0.00014,23.93469]
[1779828228878,30.74,75970.47,0.0,-0.74221,0.00014,23.91886]
[1779828233911,30.73,75972.59,0.0,-0.74194,0.00014,23.93286]
[1779828240961,30.73,75971.39,0.0,-0.74214,0.00014,23.92256]
[1779828247003,30.72,75970.69,0.0,-0.74228,0.00014,23.91584]
[1779828253528,30.72,75972.49,0.0,-0.74206,0.00014,23.92714]
[1779828263115,30.71,75971.48,0.0,-0.74225,0.00014,23.91741]
[1779828271170,30.71,75970.7,0.0,-0.74242,0.00014,23.90643]
[1779828276206,30.7,75971.47,0.0,-0.74234,0.00014,23.91073]
[1779828283739,30.7,75970.96,0.0,-0.74245,0.00014,23.90531]
[1779828293817,30.69,75968.67,0.0,-0.74283,0.00014,23.88643]
[1779828299366,30.69,75967.28,0.0,-0.74305,0.00014,23.87499]
[1779828304402,30.68,75966.36,0.0,-0.74321,0.00014,23.86718]
[1779828309437,30.68,75967.26,0.0,-0.74311,0.00014,23.87239]
[1779828315479,30.67,75967.17,0.0,-0.74315,0.00014,23.87013]
[1779828320514,30.67,75966.7,0.0,-0.74325,0.00014,23.86539]
[1779828324029,30.67,75977.17,0.0,-0.74178,0.00014,23.93971]
[1779828324548,30.67,75977.17,0.0,-0.74178,0.00014,23.93947]
[1779828329584,30.66,75978.54,0.0,-0.74161,0.00014,23.94803]
[1779828334618,30.66,75975.07,0.0,-0.74216,0.00014,23.91837]
[1779828339654,30.66,75973.15,0.0,-0.74246,0.00014,23.90304]
[1779828352745,30.64,75972.82,0.0,-0.74259,0.00014,23.89688]
[1779828354239,30.64,75961.1,0.0,-0.74426,0.00014,23.81212]
[1779828357780,30.64,75968.39,0.0,-0.74324,0.00014,23.86397]
[1779828362816,30.64,75968.63,0.0,-0.74323,0.00014,23.86468]
[1779828372885,30.63,75971.41,0.0,-0.74287,0.00014,23.88285]
[1779828382952,30.63,75974.92,0.0,-0.7424,0.00014,23.90671]
[1779828387990,30.63,75980.47,0.0,-0.74162,0.00014,23.94563]
[1779828393031,30.62,75985.1,0.0,-0.741,0.00014,23.9744]
[1779828394037,30.62,75991.51,0.0,-0.74009,0.00014,24.02005]
[1779828395046,30.62,75999.79,0.0,-0.73891,0.00014,24.07885]
[1779828396053,30.62,75999.5,0.0,-0.73896,0.00014,24.07656]
[1779828404591,30.62,76000.17,0.0,-0.7389,0.00014,24.07935]
[1779828411158,30.61,76001.07,0.0,-0.7388,0.00014,24.08425]
[1779828416192,30.61,76002.67,0.0,-0.7386,0.00014,24.09456]
[1779828421228,30.61,76003.29,0.0,-0.73853,0.00014,24.0979]
[1779828425262,30.6,76010.75,0.0,-0.73748,0.00014,24.14995]
[1779828430297,30.6,76014.23,0.0,-0.73701,0.00014,24.17324]
[1779828433318,30.6,76020.04,0.0,-0.73619,0.00014,24.21342]
[1779828440368,30.59,76020.78,0.0,-0.73612,0.00014,24.21672]
[1779828445403,30.59,76018.22,0.0,-0.73652,0.00014,24.19755]
[1779828450447,30.58,76018.8,0.0,-0.73645,0.00014,24.2007]
[1779828453470,30.58,76009.82,0.0,-0.73778,0.00014,24.13318]
[1779828458505,30.58,76008.54,0.0,-0.73797,0.00014,24.12358]
[1779828463539,30.58,76010.24,0.0,-0.73774,0.00014,24.13516]
[1779828468574,30.58,76010.34,0.0,-0.73773,0.00014,24.1354]
[1779828475089,30.58,76011.66,0.0,-0.73756,0.00014,24.14419]
[1779828480660,30.58,76012.35,0.0,-0.73747,0.00014,24.14855]
[1779828485695,30.57,76012.67,0.0,-0.73743,0.00014,24.1504]
[1779828490730,30.57,76009.26,0.0,-0.73794,0.00014,24.1255]
[1779828497780,30.57,76009.1,0.0,-0.73798,0.00014,24.12321]
[1779828502814,30.57,76012.22,0.0,-0.73754,0.00014,24.14486]
[1779828508858,30.57,76012.84,0.0,-0.73747,0.00014,24.14874]
[1779828513896,30.56,76013.22,0.0,-0.73744,0.00014,24.14755]
[1779828515369,30.56,76021.14,0.0,-0.73631,0.00014,24.20338]
[1779828525439,30.56,76021.13,0.0,-0.73634,0.00014,24.20174]
[1779828531011,30.56,76019.23,0.0,-0.73663,0.00014,24.18747]
[1779828536046,30.55,76018.79,0.0,-0.73672,0.00014,24.18343]
[1779828542087,30.55,76019.15,0.0,-0.73669,0.00014,24.1849]
[1779828547123,30.55,76025.67,0.0,-0.73577,0.00014,24.23016]
[1779828551152,30.54,76029.7,0.0,-0.7352,0.00014,24.25773]
[1779828556188,30.54,76028.8,0.0,-0.73536,0.00014,24.25018]
[1779828561223,30.54,76027.55,0.0,-0.73556,0.00014,24.2402]
[1779828566257,30.53,76026.62,0.0,-0.73572,0.00014,24.23248]
[1779828571292,30.53,76025.52,0.0,-0.73593,0.00014,24.22004]
[1779828580359,30.52,76024.63,0.0,-0.73611,0.00014,24.2115]
[1779828582376,30.52,76019.5,0.0,-0.73686,0.00014,24.17468]
[1779828583387,30.52,76001.95,0.0,-0.73939,0.00014,24.04954]
[1779828584393,30.52,75999.07,0.0,-0.73981,0.00014,24.02879]
[1779828589428,30.52,75998.91,0.0,-0.73984,0.00014,24.02733]
[1779828594464,30.52,76002.43,0.0,-0.73934,0.00014,24.05219]
[1779828600505,30.52,76000.45,0.0,-0.73963,0.00014,24.03775]
[1779828606002,30.52,75999.5,0.0,-0.73977,0.00014,24.03084]
[1779828616073,30.52,75994.89,0.0,-0.74043,0.00014,23.99765]
[1779828626143,30.52,75989.43,0.0,-0.74122,0.00014,23.95829]
[1779828631722,30.52,76003.13,0.0,-0.73928,0.00014,24.05272]
[1779828635752,30.52,76008.41,0.0,-0.73853,0.00014,24.09012]
[1779828643808,30.51,76010.57,0.0,-0.73823,0.00014,24.10455]
[1779828646284,30.51,76015.76,0.0,-0.73749,0.00014,24.14125]
[1779828651865,30.51,76013.27,0.0,-0.73786,0.00014,24.12291]
[1779828652871,30.51,76007.83,0.0,-0.73865,0.00014,24.08413]
[1779828657907,30.51,76002.56,0.0,-0.73941,0.00014,24.04647]
[1779828658914,30.51,75993.34,0.0,-0.74073,0.00014,23.98055]
[1779828660927,30.51,75987.67,0.0,-0.74154,0.00014,23.94001]
[1779828666424,30.51,75985.02,0.0,-0.74191,0.00014,23.92128]
[1779828673012,30.51,75983.9,0.0,-0.74206,0.00014,23.91371]
[1779828675027,30.51,75991.42,0.0,-0.74098,0.00014,23.96782]
[1779828680062,30.51,75992.61,0.0,-0.74081,0.00014,23.97644]
[1779828682076,30.51,75998.16,0.0,-0.74001,0.00014,24.01617]
[1779828687112,30.51,75999.02,0.0,-0.73989,0.00014,24.02217]
[1779828692149,30.51,75998.41,0.0,-0.74001,0.00014,24.01422]
[1779828699199,30.51,76000.38,0.0,-0.73973,0.00014,24.02807]
[1779828704232,30.51,75997.28,0.0,-0.74018,0.00014,24.00573]
[1779828709270,30.51,75999.76,0.0,-0.73982,0.00014,24.02347]
[1779828712290,30.51,76007.48,0.0,-0.73871,0.00014,24.07852]
[1779828717329,30.51,76008.28,0.0,-0.73861,0.00014,24.08383]
[1779828722365,30.51,76004.96,0.0,-0.73909,0.00014,24.05978]
[1779828727400,30.51,76001.89,0.0,-0.73954,0.00014,24.03766]
[1779828730420,30.51,75995.6,0.0,-0.74044,0.00014,23.99255]
[1779828732435,30.51,75996.06,0.0,-0.74038,0.00014,23.99585]
[1779828737470,30.51,75997.9,0.0,-0.74011,0.00014,24.00918]
[1779828742504,30.51,75998.06,0.0,-0.74008,0.00014,24.01052]
[1779828748548,30.51,76000.4,0.0,-0.73974,0.00014,24.02745]
[1779828755600,30.51,76000.53,0.0,-0.73974,0.00014,24.02539]
[1779828760654,30.51,76002.01,0.0,-0.73951,0.00014,24.03648]
[1779828762659,30.51,75993.34,0.0,-0.74075,0.00014,23.97467]
[1779828767127,30.51,75987.56,0.0,-0.74158,0.00014,23.93342]
[1779828772729,30.51,75989.26,0.0,-0.74133,0.00014,23.94585]
[1779828777765,30.51,75986.92,0.0,-0.74166,0.00014,23.92907]
[1779828782799,30.51,75982.82,0.0,-0.74225,0.00014,23.89959]
[1779828790855,30.51,75980.22,0.0,-0.74262,0.00014,23.88087]
[1779828795890,30.51,75978.04,0.0,-0.74293,0.00014,23.86515]
[1779828800925,30.51,75978.35,0.0,-0.74289,0.00014,23.86748]
[1779828805962,30.52,75977.77,0.0,-0.74296,0.00014,23.86353]
[1779828810996,30.52,75977.75,0.0,-0.74296,0.00014,23.86359]
[1779828816032,30.52,75977.4,0.0,-0.74303,0.00014,23.8578]
[1779828821067,30.52,75977.21,0.0,-0.74305,0.00014,23.85662]
[1779828827549,30.52,75977.53,0.0,-0.743,0.00014,23.8591]
[1779828830131,30.52,75985.85,0.0,-0.74181,0.00014,23.919]
[1779828835167,30.52,75985.97,0.0,-0.7418,0.00014,23.91965]
[1779828845236,30.52,75984.85,0.0,-0.74197,0.00014,23.91113]
[1779828850270,30.52,75982.49,0.0,-0.74231,0.00014,23.89395]
[1779828855306,30.51,75981.88,0.0,-0.7424,0.00014,23.88938]
[1779828860341,30.51,75981.25,0.0,-0.7425,0.00014,23.88469]
[1779828865376,30.51,75980.62,0.0,-0.74259,0.00014,23.88002]
[1779828869407,30.51,75972.63,0.0,-0.74373,0.00014,23.82232]
[1779828870413,30.51,75972.69,0.0,-0.74372,0.00014,23.8228]
[1779828875447,30.51,75971.37,0.0,-0.74393,0.00014,23.81005]
[1779828880482,30.52,75970.23,0.0,-0.74408,0.00014,23.80211]
[1779828885518,30.52,75970.34,0.0,-0.74406,0.00014,23.8032]
[1779828890553,30.52,75975.38,0.0,-0.74334,0.00014,23.83982]
[1779828896596,30.52,75974.51,0.0,-0.74346,0.00014,23.83373]
[1779828901634,30.52,75975.69,0.0,-0.74329,0.00014,23.84241]
[1779828907671,30.52,75976.79,0.0,-0.74313,0.00014,23.85054]
[1779828911699,30.52,75968.42,0.0,-0.74432,0.00014,23.79008]
[1779828918749,30.52,75965.56,0.0,-0.74472,0.00014,23.76966]
[1779828924790,30.52,75966.64,0.0,-0.74456,0.00014,23.77767]
[1779828929826,30.52,75967.19,0.0,-0.74448,0.00014,23.78169]
[1779828934861,30.52,75969.47,0.0,-0.74418,0.00014,23.79467]
[1779828939896,30.52,75971.18,0.0,-0.74394,0.00014,23.80706]
[1779828942917,30.52,75977.54,0.0,-0.74303,0.00014,23.85305]
[1779828947952,30.52,75978.24,0.0,-0.74293,0.00014,23.85798]
[1779828952989,30.52,75976.75,0.0,-0.74315,0.00014,23.84714]
[1779828958024,30.52,75975.07,0.0,-0.74339,0.00014,23.83491]
[1779828959031,30.52,75967.15,0.0,-0.74452,0.00014,23.77771]
[1779828965073,30.52,75964.45,0.0,-0.7449,0.00014,23.75845]
[1779828967088,30.52,75977.48,0.0,-0.74304,0.00014,23.85261]
[1779828972126,30.52,75983.12,0.0,-0.74224,0.00014,23.89308]
[1779828974135,30.52,75988.65,0.0,-0.74145,0.00014,23.9327]
[1779828978605,30.52,75995.76,0.0,-0.74043,0.00014,23.98335]
[1779828984208,30.52,76000.71,0.0,-0.73974,0.00014,24.01806]
[1779828989241,30.51,76005.79,0.0,-0.73902,0.00014,24.0536]
[1779828994276,30.51,76005.96,0.0,-0.73904,0.00014,24.05047]
[1779829000318,30.51,76006.58,0.0,-0.73897,0.00014,24.05396]
[1779829005354,30.51,76007.47,0.0,-0.73885,0.00014,24.05998]
[1779829010390,30.51,76005.98,0.0,-0.73907,0.00014,24.04902]
[1779829015425,30.51,76005.19,0.0,-0.73919,0.00014,24.04303]
[1779829020459,30.5,76005.31,0.0,-0.73918,0.00014,24.04354]
[1779829026502,30.5,76003.47,0.0,-0.73946,0.00014,24.02997]
[1779829031537,30.5,76004.96,0.0,-0.73925,0.00014,24.0402]
[1779829036571,30.5,76003.74,0.0,-0.73944,0.00014,24.03101]
[1779829041607,30.5,76003.69,0.0,-0.73945,0.00014,24.03017]
[1779829046643,30.5,76003.04,0.0,-0.73956,0.00014,24.025]
[1779829052687,30.5,76002.83,0.0,-0.73962,0.00014,24.0194]
[1779829057719,30.49,76001.78,0.0,-0.73979,0.00014,24.01137]
[1779829062754,30.49,76001.5,0.0,-0.73984,0.00014,24.00883]
[1779829067792,30.49,75999.56,0.0,-0.74013,0.00014,23.99441]
[1779829072825,30.49,75998.44,0.0,-0.7403,0.00014,23.98592]
[1779829077861,30.49,75998.22,0.0,-0.74034,0.00014,23.98384]
[1779829082896,30.49,75997.76,0.0,-0.74042,0.00014,23.98011]
[1779829085919,30.49,75988.23,0.0,-0.74179,0.00014,23.91147]
[1779829090956,30.49,75991.01,0.0,-0.74139,0.00014,23.93143]
[1779829095987,30.49,75993.12,0.0,-0.74109,0.00014,23.94659]
[1779829103037,30.49,75995.03,0.0,-0.74081,0.00014,23.96029]
[1779829110089,30.49,76001.64,0.0,-0.73986,0.00014,24.00767]
[1779829115121,30.49,76001.93,0.0,-0.73984,0.00014,24.00643]
[1779829121163,30.49,76004.98,0.0,-0.7394,0.00014,24.02831]
[1779829126198,30.49,76006.03,0.0,-0.73926,0.00014,24.03543]
[1779829131233,30.48,76009.17,0.0,-0.73881,0.00014,24.05751]
[1779829135261,30.48,76004.2,0.0,-0.73953,0.00014,24.02177]
[1779829140296,30.48,76004.07,0.0,-0.73955,0.00014,24.02076]
[1779829145330,30.48,76008.89,0.0,-0.73886,0.00014,24.055]
[1779829150366,30.48,76013.74,0.0,-0.73817,0.00014,24.0892]
[1779829155401,30.48,76014.15,0.0,-0.73812,0.00014,24.0917]
[1779829160436,30.48,76013.91,0.0,-0.73817,0.00014,24.08954]
[1779829165471,30.48,76013.39,0.0,-0.73825,0.00014,24.08538]
[1779829171513,30.48,76013.6,0.0,-0.73825,0.00014,24.08286]
[1779829180026,30.47,76013.99,0.0,-0.73821,0.00014,24.0849]
[1779829185612,30.47,76012.87,0.0,-0.73839,0.00014,24.07639]
[1779829196688,30.47,76012.43,0.0,-0.73847,0.00014,24.07234]
[1779829201727,30.47,76009.77,0.0,-0.73885,0.00014,24.05324]
[1779829206765,30.47,76010.45,0.0,-0.73875,0.00014,24.05823]
[1779829211798,30.47,76013.42,0.0,-0.73832,0.00014,24.0796]
[1779829218847,30.47,76015.48,0.0,-0.73802,0.00014,24.09439]
[1779829231424,30.47,76017.24,0.0,-0.73779,0.00014,24.10355]
[1779829239996,30.47,76018.76,0.0,-0.73757,0.00014,24.11441]
[1779829245032,30.47,76014.09,0.0,-0.73824,0.00014,24.08112]
[1779829250069,30.47,76016.09,0.0,-0.73795,0.00014,24.09543]
[1779829259130,30.47,76017.31,0.0,-0.73777,0.00014,24.10428]
[1779829264166,30.47,76020.04,0.0,-0.73738,0.00014,24.12385]
[1779829271220,30.47,76022.44,0.0,-0.73703,0.00014,24.14103]
[1779829276251,30.47,76023.2,0.0,-0.73692,0.00014,24.14642]
[1779829281286,30.47,76021.69,0.0,-0.73714,0.00014,24.13564]
[1779829288335,30.47,76023.46,0.0,-0.73688,0.00014,24.14814]
[1779829293369,30.47,76023.52,0.0,-0.73689,0.00014,24.1451]
[1779829296391,30.47,76030.84,0.0,-0.73584,0.00015,24.19696]
[1779829301426,30.47,76026.29,0.0,-0.7365,0.00014,24.16453]
[1779829307471,30.47,76021.83,0.0,-0.73715,0.00014,24.13237]
[1779829315526,30.47,76018.04,0.0,-0.73772,0.00014,24.10451]
[1779829322062,30.47,76013.55,0.0,-0.73838,0.00014,24.07185]
[1779829327609,30.46,76010.12,0.0,-0.73889,0.00014,24.04673]
[1779829337677,30.46,76009.73,0.0,-0.73897,0.00014,24.04292]
[1779829346743,30.46,76005.07,0.0,-0.73966,0.00014,24.0087]
[1779829352276,30.46,76002.64,0.0,-0.74004,0.00014,23.98739]
[1779829358828,30.45,76001.59,0.0,-0.74021,0.00014,23.97927]
[1779829359834,30.45,75992.36,0.0,-0.74153,0.00014,23.91294]
[1779829360840,30.45,75987.35,0.0,-0.74225,0.00014,23.8768]
[1779829365877,30.45,75990.12,0.0,-0.74186,0.00014,23.89668]
[1779829369904,30.45,75984.73,0.0,-0.74263,0.00014,23.85772]
[1779829374939,30.45,75987.21,0.0,-0.74228,0.00014,23.87553]
[1779829379974,30.45,75991.71,0.0,-0.74164,0.00014,23.90781]
[1779829385012,30.45,75992.72,0.0,-0.74149,0.00014,23.91489]
[1779829387029,30.45,75986.11,0.0,-0.74244,0.00014,23.8672]
[1779829389042,30.45,75979.23,0.0,-0.74343,0.00014,23.81741]
[1779829392554,30.45,75974.93,0.0,-0.74405,0.00014,23.78631]
[1779829398107,30.45,75973.81,0.0,-0.7442,0.00014,23.77846]
[1779829409186,30.46,75973.96,0.0,-0.74416,0.00014,23.78056]
[1779829415227,30.46,75972.23,0.0,-0.74442,0.00014,23.76515]
[1779829421270,30.46,75970.34,0.0,-0.74467,0.00014,23.75208]
[1779829426305,30.46,75965.86,0.0,-0.7453,0.00014,23.72019]
[1779829431340,30.46,75967.82,0.0,-0.74501,0.00014,23.73502]
[1779829432347,30.46,75959.57,0.0,-0.74618,0.00014,23.67518]
[1779829433354,30.46,75950.36,0.0,-0.74749,0.00014,23.60817]
[1779829434361,30.46,75950.91,0.0,-0.7474,0.00014,23.61235]
[1779829439396,30.47,75949.98,0.0,-0.74752,0.00014,23.60639]
[1779829444432,30.47,75942.86,0.0,-0.74852,0.00014,23.55479]
[1779829446445,30.47,75937.99,0.0,-0.7492,0.00014,23.51948]
[1779829451479,30.47,75936.57,0.0,-0.74938,0.00014,23.51012]
[1779829456515,30.47,75936.27,0.0,-0.7494,0.00014,23.50898]
[1779829458530,30.49,75926.01,0.0,-0.7507,0.00014,23.44108]
[1779829463563,30.53,75924.63,0.0,-0.75063,0.00014,23.44399]
[1779829473120,30.57,75923.67,0.0,-0.75047,0.00014,23.44965]
[1779829479676,30.58,75926.1,0.0,-0.75006,0.00014,23.47089]
[1779829481696,30.6,75916.83,0.0,-0.75122,0.00014,23.40999]
[1779829484717,30.63,75913.17,0.0,-0.75154,0.00014,23.39264]
[1779829489752,30.65,75915.23,0.0,-0.75112,0.00014,23.4142]
[1779829491766,30.65,75923.16,0.0,-0.75,0.00014,23.47272]
[1779829496801,30.65,75927.47,0.0,-0.74938,0.00014,23.50505]
[1779829502325,30.65,75911.46,0.0,-0.7516,0.00014,23.38902]
[1779829502842,30.65,75911.46,0.0,-0.7516,0.00014,23.38933]
[1779829506874,30.66,75916.94,0.0,-0.75081,0.00014,23.43067]
[1779829507882,30.66,75924.75,0.0,-0.74971,0.00014,23.48794]
[1779829512395,30.66,75931.77,0.0,-0.7487,0.00014,23.53991]
[1779829515938,30.66,75933.22,0.0,-0.74849,0.00014,23.55108]
[1779829520973,30.66,75932.19,0.0,-0.74862,0.00014,23.54433]
[1779829527017,30.67,75931.32,0.0,-0.74872,0.00014,23.53891]
[1779829532534,30.67,75930.42,0.0,-0.74885,0.00014,23.52967]
[1779829538107,30.67,75932.01,0.0,-0.74861,0.00014,23.54216]
[1779829542609,30.67,75920.36,0.0,-0.75024,0.00014,23.45787]
[1779829544134,30.67,75916.24,0.0,-0.7508,0.00014,23.42816]
[1779829549169,30.68,75919.02,0.0,-0.75039,0.00014,23.44983]
[1779829551184,30.68,75924.17,0.0,-0.74966,0.00014,23.48793]
[1779829556217,30.68,75927.6,0.0,-0.74915,0.00014,23.51405]
[1779829561253,30.68,75932.18,0.0,-0.74849,0.00014,23.54828]
[1779829566287,30.69,75930.07,0.0,-0.74877,0.00014,23.53385]
[1779829571323,30.69,75930.06,0.0,-0.74875,0.00014,23.53471]
[1779829576359,30.69,75930.16,0.0,-0.74872,0.00014,23.53638]
[1779829579380,30.69,75945.73,0.0,-0.74651,0.00014,23.64991]
[1779829580387,30.69,75944.43,0.0,-0.74669,0.00014,23.64058]
[1779829586429,30.7,75945.56,0.0,-0.74652,0.00014,23.64962]
[1779829593478,30.7,75945.44,0.0,-0.74654,0.00014,23.6461]
[1779829598513,30.7,75945.81,0.0,-0.74648,0.00014,23.64911]
[1779829601536,30.7,75939.92,0.0,-0.74731,0.00014,23.6067]
[1779829605565,30.7,75935.29,0.0,-0.74795,0.00014,23.5736]
[1779829609592,30.7,75926.34,0.0,-0.7492,0.00014,23.50903]
[1779829610600,30.7,75917.73,0.0,-0.7504,0.00014,23.44637]
[1779829611608,30.7,75921.26,0.0,-0.7499,0.00014,23.47226]
[1779829616642,30.71,75921.17,0.0,-0.7499,0.00014,23.47223]
[1779829623171,30.71,75922.89,0.0,-0.74964,0.00014,23.48568]
[1779829628726,30.71,75924.6,0.0,-0.74939,0.00014,23.49893]
[1779829634770,30.71,75920.13,0.0,-0.74999,0.00014,23.46746]
[1779829643832,30.72,75918.84,0.0,-0.75013,0.00014,23.46021]
[1779829648867,30.72,75922.18,0.0,-0.74964,0.00014,23.48562]
[1779829653902,30.73,75923.04,0.0,-0.74952,0.00014,23.48941]
[1779829658940,30.73,75923.8,0.0,-0.7494,0.00014,23.49593]
[1779829660952,30.73,75912.27,0.0,-0.751,0.00014,23.41237]
[1779829665988,30.73,75917.74,0.0,-0.75021,0.00014,23.45359]
[1779829671022,30.74,75919.8,0.0,-0.7499,0.00014,23.4698]
[1779829676068,30.76,75922.86,0.0,-0.74933,0.00014,23.49913]
[1779829681103,30.76,75923.87,0.0,-0.74916,0.00014,23.50752]
[1779829682110,30.76,75930.64,0.0,-0.74821,0.00014,23.55683]
[1779829688152,30.76,75931.7,0.0,-0.74804,0.00014,23.56564]
[1779829693661,30.76,75931.85,0.0,-0.748,0.00014,23.56764]
[1779829699230,30.77,75932.83,0.0,-0.74784,0.00014,23.57582]
[1779829704266,30.77,75932.81,0.0,-0.74782,0.00014,23.57654]
[1779829709301,30.77,75940.31,0.0,-0.74675,0.00014,23.63164]
[1779829713802,30.77,75942.66,0.0,-0.74643,0.00014,23.64557]
[1779829720378,30.78,75939.43,0.0,-0.74688,0.00014,23.62267]
[1779829725414,30.78,75942.14,0.0,-0.74649,0.00014,23.64259]
[1779829730450,30.78,75941.17,0.0,-0.74663,0.00014,23.63573]
[1779829735486,30.78,75938.47,0.0,-0.747,0.00014,23.61633]
[1779829740520,30.78,75936.66,0.0,-0.74726,0.00014,23.60334]
[1779829746563,30.78,75935.01,0.0,-0.74749,0.00014,23.5915]
[1779829751597,30.78,75932.93,0.0,-0.74778,0.00014,23.57653]
[1779829752606,30.78,75926.75,0.0,-0.74864,0.00014,23.53179]
[1779829756632,30.78,75917.66,0.0,-0.74991,0.00014,23.46603]
[1779829757639,30.78,75915.8,0.0,-0.75017,0.00014,23.45263]
[1779829762674,30.78,75917.99,0.0,-0.74985,0.00014,23.46929]
[1779829767709,30.78,75919.96,0.0,-0.74956,0.00014,23.4843]
[1779829772744,30.78,75921.88,0.0,-0.7493,0.00014,23.49541]
[1779829777779,30.79,75925.32,0.0,-0.74881,0.00014,23.52099]
[1779829782814,30.79,75925.83,0.0,-0.74872,0.00014,23.52521]
[1779829787848,30.79,75926.4,0.0,-0.74863,0.00014,23.52987]
[1779829792884,30.79,75926.73,0.0,-0.74857,0.00014,23.53286]
[1779829801948,30.79,75921.83,0.0,-0.74924,0.00014,23.49814]
[1779829803962,30.79,75919.32,0.0,-0.74959,0.00014,23.48032]
[1779829808997,30.8,75922.44,0.0,-0.74914,0.00014,23.50374]
[1779829814035,30.8,75919.57,0.0,-0.74952,0.00014,23.48385]
[1779829819070,30.8,75916.29,0.0,-0.74995,0.00014,23.4613]
[1779829824105,30.81,75918.27,0.0,-0.74965,0.00014,23.47706]
[1779829829140,30.81,75918.28,0.0,-0.74962,0.00014,23.47857]
[1779829834645,30.81,75920.36,0.0,-0.74932,0.00014,23.49171]
[1779829840217,30.82,75921.85,0.0,-0.74907,0.00014,23.50435]
[1779829845252,30.82,75923.08,0.0,-0.74887,0.00014,23.5148]
[1779829847267,30.83,75905.54,0.0,-0.75131,0.00014,23.38802]
[1779829850287,30.83,75899.49,0.0,-0.75213,0.00014,23.345]
[1779829854786,30.83,75894.16,0.0,-0.75284,0.00014,23.30753]
[1779829860358,30.86,75890.39,0.0,-0.75313,0.00014,23.29181]
[1779829866399,30.87,75888.08,0.0,-0.7534,0.00014,23.27705]
[1779829871436,30.87,75889.51,0.0,-0.75317,0.00014,23.28917]
[1779829876471,30.88,75888.43,0.0,-0.75329,0.00014,23.2828]
[1779829881509,30.88,75887.06,0.0,-0.75345,0.00014,23.27427]
[1779829886544,30.89,75887.07,0.0,-0.75342,0.00014,23.2758]
[1779829891578,30.89,75885.69,0.0,-0.75361,0.00014,23.26363]
[1779829896614,30.89,75884.99,0.0,-0.75368,0.00014,23.25991]
[1779829901650,30.9,75882.55,0.0,-0.75399,0.00014,23.24355]
[1779829906684,30.9,75882.37,0.0,-0.75398,0.00014,23.24371]
[1779829912726,30.91,75882.16,0.0,-0.75398,0.00014,23.24393]
[1779829917762,30.91,75882.98,0.0,-0.75383,0.00014,23.25138]
[1779829922797,30.91,75883.16,0.0,-0.75378,0.00014,23.25409]
[1779829927833,30.92,75882.5,0.0,-0.75385,0.00014,23.25063]
[1779829928839,30.92,75874.59,0.0,-0.75493,0.00014,23.19305]
[1779829929846,30.92,75874.11,0.0,-0.75499,0.00014,23.18987]
[1779829934881,30.92,75870.02,0.0,-0.75552,0.00014,23.16157]
[1779829939916,30.93,75865.88,0.0,-0.75606,0.00014,23.13289]
[1779829944951,30.94,75861.27,0.0,-0.75659,0.00014,23.10414]
[1779829955022,30.95,75860.45,0.0,-0.75666,0.00014,23.09808]
[1779829958043,30.95,75848.92,0.0,-0.75822,0.00014,23.0143]
[1779829960057,30.97,75848.85,0.0,-0.75814,0.00014,23.01823]
[1779829965091,30.98,75848.32,0.0,-0.75809,0.00014,23.02087]
[1779829970134,31.03,75848.41,0.0,-0.75773,0.00014,23.03968]
[1779829975167,31.08,75847.48,0.0,-0.75751,0.00014,23.05036]
[1779829980200,31.11,75847.33,0.0,-0.75728,0.00014,23.06216]
[1779829982212,31.14,75835.89,0.0,-0.75865,0.00014,22.98837]
[1779829987249,31.17,75820.13,0.0,-0.76058,0.00014,22.88319]
[1779829988256,31.17,75797.83,0.0,-0.76353,0.00013,22.72128]
[1779829989262,31.17,75794.47,0.0,-0.76398,0.00013,22.69673]
[1779829994295,31.18,75791.66,0.0,-0.76433,0.00013,22.67702]
[1779829995311,31.18,75782.69,0.0,-0.76553,0.00013,22.61075]
[1779830000343,31.18,75775.57,0.0,-0.76645,0.00013,22.55905]
[1779830001349,31.18,75770.06,0.0,-0.76718,0.00013,22.51831]
[1779830004371,31.19,75759.97,0.0,-0.76844,0.00013,22.44738]
[1779830009406,31.21,75757.59,0.0,-0.76866,0.00013,22.43503]
[1779830014440,31.21,75758.43,0.0,-0.7685,0.00013,22.44135]
[1779830019475,31.22,75765.43,0.0,-0.76756,0.00013,22.49464]
[1779830020484,31.22,75781.89,0.0,-0.76536,0.00013,22.61713]
[1779830023504,31.22,75787.53,0.0,-0.7646,0.00013,22.65927]
[1779830028539,31.22,75790.18,0.0,-0.76424,0.00013,22.67941]
[1779830033574,31.22,75791.04,0.0,-0.76411,0.00013,22.68624]
[1779830038610,31.22,75789.57,0.0,-0.7643,0.00013,22.67582]
[1779830040624,31.22,75786.96,0.0,-0.76464,0.00013,22.65675]
[1779830043645,31.22,75792.02,0.0,-0.76396,0.00013,22.69454]
[1779830048679,31.22,75794.92,0.0,-0.76356,0.00013,22.71639]
[1779830053715,31.23,75794.35,0.0,-0.76362,0.00013,22.71304]
[1779830058750,31.23,75794.36,0.0,-0.7636,0.00013,22.71409]
[1779830063785,31.23,75800.48,0.0,-0.76277,0.00013,22.76015]
[1779830068821,31.23,75802.72,0.0,-0.76245,0.00013,22.7773]
[1779830073862,31.23,75801.09,0.0,-0.76269,0.00013,22.76225]
[1779830079897,31.24,75798.82,0.0,-0.76298,0.00013,22.74608]
[1779830086420,31.24,75796.34,0.0,-0.7633,0.00013,22.72851]
[1779830091981,31.24,75796.02,0.0,-0.76333,0.00013,22.7267]
[1779830101063,31.24,75795.85,0.0,-0.76334,0.00013,22.72643]
[1779830106100,31.24,75792.55,0.0,-0.76377,0.00013,22.70264]
[1779830115163,31.25,75788.69,0.0,-0.76426,0.00013,22.67551]
[1779830120199,31.25,75789.4,0.0,-0.76415,0.00013,22.68156]
[1779830122213,31.25,75796.19,0.0,-0.76323,0.00013,22.73202]
[1779830123220,31.25,75796.35,0.0,-0.76321,0.00013,22.7333]
[1779830128255,31.25,75795.78,0.0,-0.76328,0.00013,22.7296]
[1779830130269,31.25,75801.81,0.0,-0.76246,0.00013,22.77425]
[1779830132283,31.25,75805.32,0.0,-0.76201,0.00013,22.79667]
[1779830137326,31.25,75808.67,0.0,-0.76155,0.00013,22.82197]
[1779830138330,31.25,75814.88,0.0,-0.76071,0.00013,22.86774]
[1779830140343,31.25,75816.86,0.0,-0.76044,0.00013,22.88249]
[1779830144370,31.26,75825.56,0.0,-0.75926,0.00014,22.94658]
[1779830145378,31.26,75832.19,0.0,-0.75836,0.00014,22.99505]
[1779830147391,31.26,75839.31,0.0,-0.7574,0.00014,23.04689]
[1779830152426,31.25,75842.52,0.0,-0.75697,0.00014,23.06995]
[1779830157461,31.25,75847.27,0.0,-0.75633,0.00014,23.10405]
[1779830162496,31.25,75844.67,0.0,-0.75669,0.00014,23.08472]
[1779830163505,31.25,75839.27,0.0,-0.75743,0.00014,23.04537]
[1779830168540,31.25,75843.76,0.0,-0.75682,0.00014,23.0779]
[1779830173576,31.25,75844.52,0.0,-0.75672,0.00014,23.0832]
[1779830179617,31.25,75847.63,0.0,-0.7563,0.00014,23.10547]
[1779830184653,31.25,75847.19,0.0,-0.75637,0.00014,23.10196]
[1779830192708,31.25,75847.3,0.0,-0.75639,0.00014,23.09877]
[1779830198750,31.25,75850.48,0.0,-0.75596,0.00014,23.12161]
[1779830204792,31.25,75853.4,0.0,-0.75557,0.00014,23.14241]
[1779830209827,31.24,75855.93,0.0,-0.75523,0.00014,23.16028]
[1779830213856,31.24,75862.35,0.0,-0.75437,0.00014,23.20643]
[1779830214866,31.24,75865.76,0.0,-0.7539,0.00014,23.23103]
[1779830219898,31.24,75869.34,0.0,-0.75343,0.00014,23.25609]
[1779830221912,31.24,75864.23,0.0,-0.75414,0.00014,23.21864]
[1779830227447,31.24,75861.98,0.0,-0.75447,0.00014,23.20113]
[1779830235004,31.23,75861.87,0.0,-0.75451,0.00014,23.19894]
[1779830240046,31.23,75846.24,0.0,-0.75666,0.00014,23.08441]
[1779830241052,31.23,75843.37,0.0,-0.75705,0.00014,23.0634]
[1779830246086,31.23,75843.57,0.0,-0.75704,0.00014,23.06442]
[1779830251122,31.23,75845.74,0.0,-0.75677,0.00014,23.07634]
[1779830256156,31.23,75846.17,0.0,-0.75672,0.00014,23.0791]
[1779830259179,31.23,75852.19,0.0,-0.7559,0.00014,23.12265]
[1779830262199,31.22,75858.61,0.0,-0.75504,0.00014,23.1689]
[1779830267234,31.22,75860.94,0.0,-0.75473,0.00014,23.18495]
[1779830272268,31.22,75861.68,0.0,-0.75465,0.00014,23.18935]
[1779830277303,31.22,75860.6,0.0,-0.75482,0.00014,23.18055]
[1779830283345,31.21,75859.87,0.0,-0.75494,0.00014,23.17408]
[1779830288381,31.21,75863.29,0.0,-0.75449,0.00014,23.19791]
[1779830291402,31.21,75866.38,0.0,-0.75408,0.00014,23.21957]
[1779830296438,31.21,75864.82,0.0,-0.75432,0.00014,23.20693]
[1779830301477,31.2,75865.95,0.0,-0.7542,0.00014,23.21351]
[1779830306508,31.2,75864.81,0.0,-0.75438,0.00014,23.20387]
[1779830311543,31.19,75864.62,0.0,-0.75446,0.00014,23.19754]
[1779830314564,31.19,75870.48,0.0,-0.75367,0.00014,23.23932]
[1779830319599,31.19,75874.61,0.0,-0.75312,0.00014,23.2686]
[1779830324637,31.19,75873.56,0.0,-0.75327,0.00014,23.26038]
[1779830329671,31.19,75872.81,0.0,-0.75339,0.00014,23.2544]
[1779830334707,31.19,75870.38,0.0,-0.75373,0.00014,23.23638]
[1779830339742,31.18,75867.87,0.0,-0.75408,0.00014,23.21783]
[1779830344777,31.18,75869.36,0.0,-0.75388,0.00014,23.2285]
[1779830349811,31.18,75872.44,0.0,-0.75346,0.00014,23.2507]
[1779830354847,31.18,75872.36,0.0,-0.75347,0.00014,23.24998]
[1779830361896,31.18,75872.94,0.0,-0.7534,0.00014,23.25396]
[1779830368441,31.18,75873.8,0.0,-0.75328,0.00014,23.26]
[1779830373981,31.18,75874.25,0.0,-0.75325,0.00014,23.25958]
[1779830379018,31.18,75875.23,0.0,-0.75312,0.00014,23.26652]
[1779830384051,31.18,75875.45,0.0,-0.75309,0.00014,23.26795]
[1779830389087,31.18,75875.73,0.0,-0.75305,0.00014,23.2698]
[1779830394121,31.18,75879.82,0.0,-0.7525,0.00014,23.29918]
[1779830399155,31.18,75878.53,0.0,-0.75268,0.00014,23.28953]
[1779830404191,31.18,75877.58,0.0,-0.75282,0.00014,23.2823]
[1779830406205,31.18,75872.27,0.0,-0.75355,0.00014,23.24369]
[1779830411241,31.18,75871.51,0.0,-0.75366,0.00014,23.23785]
[1779830416278,31.18,75872.45,0.0,-0.75354,0.00014,23.24428]
[1779830422320,31.18,75875.18,0.0,-0.75317,0.00014,23.26382]
[1779830427354,31.17,75879.68,0.0,-0.75256,0.00014,23.29618]
[1779830432389,31.17,75879.82,0.0,-0.75257,0.00014,23.29335]
[1779830433396,31.17,75887.66,0.0,-0.75149,0.00014,23.34987]
[1779830434403,31.17,75887.07,0.0,-0.75157,0.00014,23.34549]
[1779830439438,31.17,75891.39,0.0,-0.75099,0.00014,23.37602]
[1779830448501,31.17,75895.26,0.0,-0.75047,0.00014,23.4029]
[1779830453535,31.17,75901.07,0.0,-0.74968,0.00014,23.44417]
[1779830456557,31.17,75906.59,0.0,-0.74892,0.00014,23.48348]
[1779830459578,31.17,75907.36,0.0,-0.74882,0.00014,23.48856]
[1779830469648,31.16,75905.02,0.0,-0.74918,0.00014,23.47025]
[1779830474684,31.16,75902.75,0.0,-0.74951,0.00014,23.45316]
[1779830479724,31.16,75902.36,0.0,-0.74958,0.00014,23.44936]
[1779830482739,31.15,75908.33,0.0,-0.74877,0.00014,23.49159]
[1779830483754,31.15,75913.68,0.0,-0.74803,0.00014,23.52965]
[1779830489788,31.15,75913.57,0.0,-0.74808,0.00014,23.52733]
[1779830494823,31.15,75911.81,0.0,-0.74837,0.00014,23.51005]
[1779830500865,31.14,75915.47,0.0,-0.74789,0.00014,23.53474]
[1779830509425,31.14,75915.4,0.0,-0.74794,0.00014,23.53221]
[1779830514964,31.13,75914.47,0.0,-0.7481,0.00014,23.52407]
[1779830519999,31.13,75915.14,0.0,-0.74803,0.00014,23.52763]
[1779830525038,31.12,75914.56,0.0,-0.74814,0.00014,23.52223]
[1779830530074,31.12,75914.06,0.0,-0.74823,0.00014,23.51741]
[1779830535107,31.12,75912.65,0.0,-0.74845,0.00014,23.5061]
[1779830540144,31.11,75911.21,0.0,-0.74868,0.00014,23.4946]
[1779830543165,31.11,75916.47,0.0,-0.74796,0.00014,23.53162]
[1779830545186,31.11,75916.99,0.0,-0.7479,0.00014,23.5348]
[1779830550214,31.11,75916.55,0.0,-0.74799,0.00014,23.53025]
[1779830559778,31.1,75911.06,0.0,-0.74883,0.00014,23.48448]
[1779830565321,31.09,75910.99,0.0,-0.74887,0.00014,23.48267]
[1779830572371,31.09,75911.05,0.0,-0.7489,0.00014,23.4813]
[1779830577406,31.09,75912.29,0.0,-0.74875,0.00014,23.48892]
[1779830582441,31.08,75912.54,0.0,-0.74874,0.00014,23.48941]
[1779830587476,31.08,75914.05,0.0,-0.74856,0.00014,23.4989]
[1779830592511,31.07,75914.49,0.0,-0.74853,0.00014,23.50067]
[1779830599561,31.07,75914.51,0.0,-0.74856,0.00014,23.49884]
[1779830604596,31.07,75917.82,0.0,-0.74813,0.00014,23.52112]
[1779830610129,31.06,75916.36,0.0,-0.74837,0.00014,23.50878]
[1779830615674,31.06,75917.68,0.0,-0.74824,0.00014,23.51322]
[1779830621715,31.05,75917.19,0.0,-0.74835,0.00014,23.50778]
[1779830626751,31.05,75915.61,0.0,-0.7486,0.00014,23.49486]
[1779830637826,31.03,75916.16,0.0,-0.7486,0.00014,23.495]
[1779830642866,31.03,75915.15,0.0,-0.74878,0.00014,23.48614]
[1779830647901,31.03,75919.7,0.0,-0.74818,0.00014,23.51723]
[1779830652936,31.02,75919.64,0.0,-0.74822,0.00014,23.51512]
[1779830657971,31.02,75921.25,0.0,-0.74802,0.00014,23.52512]
[1779830663006,31.01,75921.2,0.0,-0.74806,0.00014,23.52312]
[1779830668043,31.01,75917.77,0.0,-0.74858,0.00014,23.49685]
[1779830680620,31.0,75918.75,0.0,-0.74853,0.00014,23.49692]
[1779830690690,30.99,75919.0,0.0,-0.74855,0.00014,23.496]
[1779830696239,30.99,75917.94,0.0,-0.74873,0.00014,23.48683]
[1779830701274,30.98,75912.91,0.0,-0.74946,0.00014,23.44933]
[1779830703290,30.98,75916.78,0.0,-0.74893,0.00014,23.47685]
[1779830705305,30.98,75925.6,0.0,-0.7477,0.00014,23.53985]
[1779830710831,30.98,75928.02,0.0,-0.7474,0.00014,23.5558]
[1779830720901,30.97,75926.98,0.0,-0.7476,0.00014,23.54561]
[1779830729473,30.96,75925.39,0.0,-0.74787,0.00014,23.53165]
[1779830730975,30.96,75931.31,0.0,-0.74705,0.00014,23.57362]
[1779830736522,30.95,75933.35,0.0,-0.74682,0.00014,23.58316]
[1779830741557,30.95,75932.38,0.0,-0.74699,0.00014,23.57472]
[1779830746592,30.95,75931.54,0.0,-0.74714,0.00014,23.56689]
[1779830751626,30.94,75931.33,0.0,-0.74721,0.00014,23.56366]
[1779830756662,30.94,75932.64,0.0,-0.74706,0.00014,23.57144]
[1779830761697,30.93,75932.97,0.0,-0.74704,0.00014,23.57261]
[1779830766732,30.93,75933.45,0.0,-0.74699,0.00014,23.57487]
[1779830771767,30.93,75933.13,0.0,-0.74706,0.00014,23.5714]
[1779830779824,30.92,75933.0,0.0,-0.74712,0.00014,23.56863]
[1779830785865,30.92,75933.03,0.0,-0.74714,0.00014,23.56748]
[1779830790899,30.91,75933.79,0.0,-0.74706,0.00014,23.57179]
[1779830796942,30.91,75932.79,0.0,-0.74725,0.00014,23.55974]
[1779830801978,30.91,75932.59,0.0,-0.7473,0.00014,23.55695]
[1779830807012,30.9,75936.41,0.0,-0.74679,0.00014,23.58312]
[1779830815068,30.9,75937.29,0.0,-0.74672,0.00014,23.58726]
[1779830821110,30.89,75942.37,0.0,-0.74603,0.00014,23.62223]
[1779830826145,30.89,75948.17,0.0,-0.74524,0.00014,23.66268]
[1779830831184,30.88,75952.45,0.0,-0.74466,0.00014,23.69199]
[1779830839236,30.88,75955.65,0.0,-0.74424,0.00014,23.7133]
[1779830846285,30.88,75960.33,0.0,-0.74361,0.00014,23.74545]
[1779830851822,30.87,75963.14,0.0,-0.74325,0.00014,23.76114]
[1779830853334,30.87,75956.18,0.0,-0.74424,0.00014,23.71114]
[1779830861892,30.87,75955.82,0.0,-0.74431,0.00014,23.70773]
[1779830868438,30.87,75957.48,0.0,-0.74409,0.00014,23.71888]
[1779830873474,30.87,75960.44,0.0,-0.74369,0.00014,23.73941]
[1779830878509,30.86,75960.78,0.0,-0.74365,0.00014,23.74116]
[1779830883545,30.86,75960.69,0.0,-0.74368,0.00014,23.73983]
[1779830888579,30.86,75957.74,0.0,-0.74411,0.00014,23.7181]
[1779830893628,30.86,75957.07,0.0,-0.74422,0.00014,23.71268]
[1779830898668,30.86,75956.5,0.0,-0.74431,0.00014,23.70797]
[1779830900678,30.86,75946.18,0.0,-0.74577,0.00014,23.63372]
[1779830905718,30.85,75948.57,0.0,-0.74545,0.00014,23.65009]
[1779830912245,30.85,75949.19,0.0,-0.74541,0.00014,23.64983]
[1779830922315,30.85,75948.34,0.0,-0.74557,0.00014,23.64207]
[1779830929884,30.84,75949.08,0.0,-0.74548,0.00014,23.64626]
[1779830940962,30.84,75949.22,0.0,-0.7455,0.00014,23.64557]
[1779830941968,30.84,75954.51,0.0,-0.74476,0.00014,23.68337]
[1779830944992,30.84,75956.99,0.0,-0.74441,0.00014,23.7009]
[1779830950028,30.83,75957.86,0.0,-0.7443,0.00014,23.70669]
[1779830961106,30.83,75957.8,0.0,-0.74432,0.00014,23.70527]
[1779830966140,30.83,75957.24,0.0,-0.74441,0.00014,23.70085]
[1779830971178,30.83,75958.27,0.0,-0.7443,0.00014,23.70423]
[1779830982249,30.83,75957.95,0.0,-0.74436,0.00014,23.70103]
[1779830988295,30.83,75957.76,0.0,-0.7444,0.00014,23.69919]
[1779830993330,30.82,75955.73,0.0,-0.74469,0.00014,23.68433]
[1779831002886,30.82,75957.86,0.0,-0.74441,0.00014,23.69889]
[1779831012956,30.82,75958.1,0.0,-0.7444,0.00014,23.69931]
[1779831023026,30.82,75958.0,0.0,-0.74444,0.00014,23.69748]
[1779831028576,30.81,75958.31,0.0,-0.7444,0.00014,23.69926]
[1779831034626,30.81,75958.35,0.0,-0.74443,0.00014,23.69566]
[1779831040669,30.81,75958.34,0.0,-0.74444,0.00014,23.69513]
[1779831048725,30.81,75958.24,0.0,-0.74447,0.00014,23.69381]
[1779831056779,30.81,75960.02,0.0,-0.74423,0.00014,23.70587]
[1779831061816,30.81,75959.64,0.0,-0.74429,0.00014,23.7027]
[1779831066850,30.81,75961.65,0.0,-0.74402,0.00014,23.71661]
[1779831071894,30.8,75960.98,0.0,-0.74412,0.00014,23.7113]
[1779831073378,30.8,75972.15,0.0,-0.74254,0.00014,23.79091]
[1779831078945,30.8,75973.27,0.0,-0.7424,0.00014,23.79798]
[1779831083995,30.8,75974.26,0.0,-0.74228,0.00014,23.80406]
[1779831091044,30.79,75976.7,0.0,-0.74199,0.00014,23.81645]
[1779831093058,30.79,75983.47,0.0,-0.74103,0.00014,23.8643]
[1779831094065,30.79,75985.43,0.0,-0.74076,0.00014,23.87808]
[1779831099099,30.79,75986.59,0.0,-0.74061,0.00014,23.88555]
[1779831104134,30.79,75988.72,0.0,-0.74032,0.00014,23.89995]
[1779831106150,30.79,75975.36,0.0,-0.74223,0.00014,23.8045]
[1779831107156,30.79,75968.23,0.0,-0.74325,0.00014,23.7534]
[1779831108162,30.79,75969.54,0.0,-0.74306,0.00014,23.76266]
[1779831113198,30.78,75968.56,0.0,-0.74321,0.00014,23.75508]
[1779831119240,30.78,75968.39,0.0,-0.74325,0.00014,23.7532]
[1779831124274,30.78,75969.1,0.0,-0.74316,0.00014,23.75772]
[1779831129309,30.78,75969.7,0.0,-0.74309,0.00014,23.76144]
[1779831134351,30.78,75969.48,0.0,-0.74313,0.00014,23.75929]
[1779831139379,30.77,75969.35,0.0,-0.74317,0.00014,23.75768]
[1779831144415,30.77,75969.31,0.0,-0.74318,0.00014,23.75684]
[1779831153942,30.77,75969.61,0.0,-0.74318,0.00014,23.75445]
[1779831159519,30.77,75969.61,0.0,-0.7432,0.00014,23.75372]
[1779831165561,30.77,75969.59,0.0,-0.74322,0.00014,23.75285]
[1779831171604,30.76,75968.21,0.0,-0.74343,0.00014,23.74227]
[1779831176639,30.76,75963.86,0.0,-0.74405,0.00014,23.71076]
[1779831181674,30.76,75962.87,0.0,-0.7442,0.00014,23.70335]
[1779831186709,30.76,75962.31,0.0,-0.74428,0.00014,23.69913]
[1779831191744,30.76,75962.59,0.0,-0.74425,0.00014,23.70094]
[1779831196779,30.76,75960.14,0.0,-0.74461,0.00014,23.68255]
[1779831204308,30.76,75959.87,0.0,-0.74467,0.00014,23.67948]
[1779831209870,30.75,75957.65,0.0,-0.74501,0.00014,23.66254]
[1779831214905,30.75,75957.48,0.0,-0.74507,0.00014,23.65709]
[1779831221959,30.75,75956.82,0.0,-0.74518,0.00014,23.65134]
[1779831226994,30.75,75955.23,0.0,-0.74542,0.00014,23.6392]
[1779831232029,30.74,75955.73,0.0,-0.74537,0.00014,23.64208]
[1779831237062,30.74,75953.14,0.0,-0.74575,0.00014,23.62271]
[1779831242098,30.74,75953.55,0.0,-0.7457,0.00014,23.62499]
[1779831253172,30.73,75953.66,0.0,-0.74572,0.00014,23.62426]
[1779831258210,30.73,75955.51,0.0,-0.74547,0.00014,23.63689]
[1779831264728,30.73,75954.4,0.0,-0.74565,0.00014,23.62782]
[1779831267276,30.73,75944.86,0.0,-0.74701,0.00014,23.55864]
[1779831268283,30.73,75938.95,0.0,-0.74785,0.00014,23.51568]
[1779831273317,30.73,75937.3,0.0,-0.74811,0.00014,23.49955]
[1779831275331,30.73,75925.34,0.0,-0.7498,0.00014,23.41236]
[1779831276338,30.73,75923.03,0.0,-0.75013,0.00014,23.39545]
[1779831279361,30.72,75909.3,0.0,-0.75206,0.00014,23.29492]
[1779831280367,30.72,75907.36,0.0,-0.75233,0.00014,23.28066]
[1779831284395,30.72,75902.0,0.0,-0.75308,0.00014,23.24133]
[1779831289428,30.72,75897.61,0.0,-0.75369,0.00014,23.20924]
[1779831294469,30.72,75896.65,0.0,-0.75383,0.00014,23.20211]
[1779831296484,30.72,75902.98,0.0,-0.75295,0.00014,23.24846]
[1779831301524,30.72,75904.56,0.0,-0.75274,0.00014,23.25944]
[1779831303543,30.72,75909.78,0.0,-0.75201,0.00014,23.2975]
[1779831305552,30.72,75913.72,0.0,-0.75146,0.00014,23.32615]
[1779831311594,30.72,75913.47,0.0,-0.75151,0.00014,23.32357]
[1779831316628,30.72,75914.78,0.0,-0.75134,0.00014,23.33259]
[1779831318643,30.72,75921.06,0.0,-0.75047,0.00014,23.37813]
[1779831323678,30.71,75923.98,0.0,-0.75007,0.00014,23.39854]
[1779831333747,30.71,75926.7,0.0,-0.74975,0.00014,23.41299]
[1779831338784,30.71,75928.24,0.0,-0.74955,0.00014,23.42328]
[1779831343818,30.7,75930.94,0.0,-0.74919,0.00014,23.44195]
[1779831349860,30.7,75928.64,0.0,-0.74954,0.00014,23.42415]
[1779831355390,30.7,75928.15,0.0,-0.74962,0.00014,23.41972]
[1779831360937,30.7,75930.02,0.0,-0.74938,0.00014,23.43226]
[1779831366985,30.69,75929.97,0.0,-0.74941,0.00014,23.43085]
[1779831367990,30.69,75922.59,0.0,-0.75045,0.00014,23.37687]
[1779831368997,30.69,75916.48,0.0,-0.75131,0.00014,23.33211]
[1779831374033,30.69,75908.42,0.0,-0.75245,0.00014,23.27257]
[1779831380074,30.69,75904.52,0.0,-0.75301,0.00014,23.24312]
[1779831385606,30.69,75902.74,0.0,-0.75327,0.00014,23.22942]
[1779831392159,30.68,75901.32,0.0,-0.75351,0.00014,23.2146]
[1779831397195,30.68,75899.02,0.0,-0.75385,0.00014,23.19709]
[1779831402230,30.68,75898.47,0.0,-0.75393,0.00014,23.19246]
[1779831407266,30.68,75898.3,0.0,-0.75397,0.00014,23.19061]
[1779831412300,30.68,75898.48,0.0,-0.75396,0.00014,23.19132]
[1779831419350,30.68,75898.28,0.0,-0.754,0.00014,23.18896]
[1779831424385,30.67,75900.0,0.0,-0.75378,0.00014,23.2009]
[1779831429421,30.67,75899.56,0.0,-0.75385,0.00014,23.19692]
[1779831435961,30.67,75899.42,0.0,-0.75389,0.00014,23.19485]
[1779831443518,30.67,75897.97,0.0,-0.75412,0.00014,23.18315]
[1779831449560,30.66,75898.0,0.0,-0.75413,0.00014,23.18248]
[1779831454594,30.66,75897.44,0.0,-0.75424,0.00014,23.17412]
[1779831459668,30.66,75900.16,0.0,-0.75388,0.00014,23.19343]
[1779831461657,30.66,75908.97,0.0,-0.75265,0.00014,23.25798]
[1779831473743,30.66,75912.19,0.0,-0.7522,0.00014,23.28166]
[1779831477775,30.66,75918.01,0.0,-0.75138,0.00014,23.32429]
[1779831479789,30.66,75921.82,0.0,-0.75085,0.00014,23.3523]
[1779831480796,30.66,75929.65,0.0,-0.74974,0.00014,23.40954]
[1779831481803,30.66,75932.34,0.0,-0.74937,0.00014,23.42914]
[1779831484824,30.66,75936.46,0.0,-0.74879,0.00014,23.4589]
[1779831488852,30.66,75942.72,0.0,-0.74792,0.00014,23.50388]
[1779831494894,30.66,75943.61,0.0,-0.7478,0.00014,23.50968]
[1779831499930,30.65,75939.85,0.0,-0.74835,0.00014,23.48167]
[1779831504963,30.65,75940.08,0.0,-0.74834,0.00014,23.48241]
[1779831510000,30.65,75934.27,0.0,-0.74917,0.00014,23.43929]
[1779831515034,30.65,75929.42,0.0,-0.74989,0.00014,23.39985]
[1779831520069,30.65,75929.88,0.0,-0.74983,0.00014,23.40288]
[1779831525104,30.65,75929.01,0.0,-0.74996,0.00014,23.39626]
[1779831530140,30.65,75929.9,0.0,-0.74984,0.00014,23.40251]
[1779831536680,30.64,75931.15,0.0,-0.74967,0.00014,23.41134]
[1779831542223,30.64,75932.04,0.0,-0.74955,0.00014,23.41756]
[1779831547258,30.64,75930.9,0.0,-0.74971,0.00014,23.40901]
[1779831552295,30.64,75932.67,0.0,-0.74947,0.00014,23.42176]
[1779831557328,30.64,75932.98,0.0,-0.74943,0.00014,23.42384]
[1779831562363,30.64,75933.64,0.0,-0.74934,0.00014,23.42848]
[1779831567399,30.64,75933.9,0.0,-0.74931,0.00014,23.4302]
[1779831573440,30.64,75934.22,0.0,-0.74929,0.00014,23.42883]
[1779831575457,30.64,75924.96,0.0,-0.75059,0.00014,23.36115]
[1779831576965,30.64,75924.9,0.0,-0.7506,0.00014,23.36075]
[1779831582506,30.64,75925.12,0.0,-0.75057,0.00014,23.36261]
[1779831587539,30.64,75925.31,0.0,-0.75053,0.00014,23.36421]
[1779831592574,30.64,75924.18,0.0,-0.75069,0.00014,23.35613]
[1779831597609,30.64,75923.27,0.0,-0.75081,0.00014,23.34962]
[1779831602644,30.64,75922.44,0.0,-0.75093,0.00014,23.34367]
[1779831607680,30.64,75921.56,0.0,-0.75105,0.00014,23.33737]
[1779831608686,30.64,75909.85,0.0,-0.75269,0.00014,23.25139]
[1779831609693,30.64,75910.28,0.0,-0.75263,0.00014,23.25455]
[1779831610702,30.64,75904.46,0.0,-0.75345,0.00014,23.21175]
[1779831612714,30.64,75899.48,0.0,-0.75414,0.00014,23.17517]
[1779831617751,30.64,75896.64,0.0,-0.75454,0.00014,23.15428]
[1779831622786,30.64,75896.08,0.0,-0.75462,0.00014,23.14998]
[1779831627821,30.64,75896.19,0.0,-0.75461,0.00014,23.15061]
[1779831632860,30.64,75895.9,0.0,-0.75468,0.00014,23.14475]
[1779831637890,30.64,75895.04,0.0,-0.7548,0.00014,23.1382]
[1779831644941,30.64,75894.91,0.0,-0.75482,0.00014,23.13695]
[1779831649975,30.64,75894.56,0.0,-0.75488,0.00014,23.13417]
[1779831658031,30.64,75894.63,0.0,-0.75487,0.00014,23.13434]
[1779831667599,30.64,75894.73,0.0,-0.75487,0.00014,23.13469]
[1779831673136,30.64,75895.05,0.0,-0.75483,0.00014,23.13677]
[1779831678172,30.64,75894.43,0.0,-0.75492,0.00014,23.13196]
[1779831683205,30.64,75894.44,0.0,-0.75492,0.00014,23.13181]
[1779831689248,30.64,75894.15,0.0,-0.75497,0.00014,23.12942]
[1779831692270,30.64,75880.82,0.0,-0.75685,0.00014,23.02724]
[1779831697810,30.64,75880.17,0.0,-0.75693,0.00014,23.02289]
[1779831702338,30.64,75892.75,0.0,-0.75516,0.00014,23.1167]
[1779831703346,30.64,75899.27,0.0,-0.75425,0.00014,23.16497]
[1779831704354,30.64,75899.32,0.0,-0.75424,0.00014,23.16543]
[1779831710397,30.64,75899.2,0.0,-0.75425,0.00014,23.16499]
[1779831715432,30.64,75897.9,0.0,-0.75443,0.00014,23.15573]
[1779831720467,30.64,75900.82,0.0,-0.75401,0.00014,23.1775]
[1779831725503,30.64,75903.35,0.0,-0.75365,0.00014,23.1964]
[1779831730538,30.64,75902.49,0.0,-0.75378,0.00014,23.19001]
[1779831738099,30.64,75900.03,0.0,-0.75412,0.00014,23.17182]
[1779831743629,30.64,75899.32,0.0,-0.75422,0.00014,23.1666]
[1779831749670,30.64,75898.16,0.0,-0.75438,0.00014,23.15807]
[1779831754707,30.64,75899.18,0.0,-0.75426,0.00014,23.16209]
[1779831759742,30.64,75899.09,0.0,-0.75427,0.00014,23.16144]
[1779831764776,30.64,75898.77,0.0,-0.75432,0.00014,23.15908]
[1779831769812,30.64,75898.24,0.0,-0.75439,0.00014,23.15519]
[1779831772833,30.64,75903.64,0.0,-0.75363,0.00014,23.19517]
[1779831776861,30.64,75910.22,0.0,-0.75271,0.00014,23.24377]
[1779831777869,30.64,75917.84,0.0,-0.75164,0.00014,23.29971]
[1779831778876,30.64,75926.64,0.0,-0.7504,0.00014,23.36409]
[1779831779881,30.64,75933.08,0.0,-0.74949,0.00014,23.41112]
[1779831781898,30.64,75943.03,0.0,-0.74809,0.00014,23.4836]
[1779831786931,30.64,75944.51,0.0,-0.74788,0.00014,23.49428]
[1779831791965,30.64,75938.69,0.0,-0.74872,0.00014,23.45116]
[1779831793980,30.64,75937.96,0.0,-0.74883,0.00014,23.44555]
[1779831799015,30.64,75938.43,0.0,-0.74877,0.00014,23.44842]
[1779831801033,30.64,75931.81,0.0,-0.74971,0.00014,23.39996]
[1779831803045,30.64,75929.0,0.0,-0.75011,0.00014,23.37936]
[1779831808590,30.64,75928.4,0.0,-0.7502,0.00014,23.37478]
[1779831816137,30.64,75928.4,0.0,-0.75023,0.00014,23.37104]
[1779831821172,30.64,75927.15,0.0,-0.7504,0.00014,23.36177]
[1779831826207,30.64,75930.34,0.0,-0.74996,0.00014,23.38502]
[1779831830235,30.64,75934.76,0.0,-0.74934,0.00014,23.41711]
[1779831833263,30.64,75940.42,0.0,-0.74854,0.00014,23.45816]
[1779831834263,30.64,75931.35,0.0,-0.74982,0.00014,23.39194]
[1779831835273,30.64,75926.98,0.0,-0.75044,0.00014,23.35999]
[1779831836284,30.64,75921.07,0.0,-0.75127,0.00014,23.31674]
[1779831838802,30.64,75910.93,0.0,-0.75269,0.00014,23.24241]
[1779831843326,30.64,75906.69,0.0,-0.75329,0.00014,23.21124]
[1779831848874,30.64,75904.6,0.0,-0.75358,0.00014,23.1959]
[1779831854404,30.64,75902.1,0.0,-0.75393,0.00014,23.17746]
[1779831857426,30.64,75896.98,0.0,-0.75464,0.00014,23.13972]
[1779831862460,30.64,75895.44,0.0,-0.75485,0.00014,23.12856]
[1779831867496,30.64,75888.4,0.0,-0.75583,0.00014,23.07678]
[1779831872530,30.64,75894.06,0.0,-0.75506,0.00014,23.11558]
[1779831876558,30.64,75899.42,0.0,-0.7543,0.00014,23.15545]
[1779831881593,30.64,75903.09,0.0,-0.75378,0.00014,23.18278]
[1779831887635,30.64,75904.98,0.0,-0.75351,0.00014,23.19696]
[1779831894684,30.64,75907.34,0.0,-0.75318,0.00014,23.21462]
[1779831899719,30.64,75910.0,0.0,-0.7528,0.00014,23.23436]
[1779831904757,30.64,75910.55,0.0,-0.75272,0.00014,23.23854]
[1779831909791,30.64,75911.15,0.0,-0.75263,0.00014,23.24312]
[1779831914826,30.64,75912.31,0.0,-0.75247,0.00014,23.25181]
[1779831920868,30.64,75913.04,0.0,-0.75236,0.00014,23.25733]
[1779831925902,30.64,75913.49,0.0,-0.7523,0.00014,23.26077]
[1779831930937,30.64,75909.64,0.0,-0.75283,0.00014,23.23261]
[1779831935972,30.64,75913.24,0.0,-0.75235,0.00014,23.25558]
[1779831941010,30.64,75912.88,0.0,-0.7524,0.00014,23.25293]
[1779831946043,30.64,75913.73,0.0,-0.75227,0.00014,23.25955]
[1779831951078,30.65,75913.36,0.0,-0.75232,0.00014,23.25718]
[1779831957120,30.65,75912.93,0.0,-0.75237,0.00014,23.25443]
[1779831964170,30.65,75912.76,0.0,-0.75239,0.00014,23.25366]
[1779831966184,30.65,75918.69,0.0,-0.75155,0.00014,23.29729]
[1779831968202,30.65,75922.92,0.0,-0.75096,0.00014,23.32829]
[1779831973232,30.65,75927.38,0.0,-0.75033,0.00014,23.36079]
[1779831978267,30.65,75929.63,0.0,-0.75001,0.00014,23.37713]
[1779831983302,30.65,75932.92,0.0,-0.74955,0.00014,23.401]
[1779831985316,30.65,75938.17,0.0,-0.74881,0.00014,23.43916]
[1779831990351,30.65,75945.28,0.0,-0.74782,0.00014,23.49046]
[1779831992365,30.65,75951.56,0.0,-0.74696,0.00014,23.53225]
[1779831997399,30.64,75951.94,0.0,-0.74692,0.00014,23.53412]
[1779831999414,30.64,75941.89,0.0,-0.74835,0.00014,23.46086]
[1779832000422,30.64,75939.83,0.0,-0.74864,0.00014,23.44581]
[1779832005456,30.64,75939.77,0.0,-0.74865,0.00014,23.44518]
[1779832010490,30.64,75941.88,0.0,-0.74836,0.00014,23.46034]
[1779832015525,30.64,75943.23,0.0,-0.74817,0.00014,23.47003]
[1779832020560,30.64,75944.04,0.0,-0.74806,0.00014,23.47584]
[1779832025600,30.64,75945.47,0.0,-0.74786,0.00014,23.48617]
[1779832034663,30.64,75945.98,0.0,-0.74779,0.00014,23.48955]
[1779832040218,30.64,75947.46,0.0,-0.74759,0.00014,23.50017]
[1779832045739,30.64,75948.88,0.0,-0.74739,0.00014,23.51037]
[1779832050774,30.64,75946.23,0.0,-0.74776,0.00014,23.4911]
[1779832056818,30.64,75946.79,0.0,-0.7477,0.00014,23.49175]
[1779832067894,30.64,75938.98,0.0,-0.74881,0.00014,23.43504]
[1779832072930,30.64,75936.25,0.0,-0.74919,0.00014,23.41524]
[1779832077964,30.64,75928.72,0.0,-0.75025,0.00014,23.3604]
[1779832080502,30.64,75926.66,0.0,-0.75054,0.00014,23.34547]
[1779832085021,30.64,75912.87,0.0,-0.75247,0.00014,23.24465]
[1779832086030,30.64,75919.11,0.0,-0.75159,0.00014,23.29052]
[1779832089050,30.64,75920.28,0.0,-0.75143,0.00014,23.29919]
[1779832097106,30.64,75921.42,0.0,-0.75126,0.00014,23.30776]
[1779832102140,30.64,75921.26,0.0,-0.75128,0.00014,23.30675]
[1779832107177,30.64,75921.17,0.0,-0.75129,0.00014,23.30649]
[1779832112211,30.64,75921.12,0.0,-0.75131,0.00014,23.30298]
[1779832117248,30.65,75931.13,0.0,-0.74989,0.00014,23.37648]
[1779832119261,30.65,75931.68,0.0,-0.74982,0.00014,23.38046]
[1779832124296,30.64,75935.05,0.0,-0.74934,0.00014,23.40493]
[1779832129331,30.64,75935.52,0.0,-0.74928,0.00014,23.40824]
[1779832134367,30.64,75937.96,0.0,-0.74894,0.00014,23.42597]
[1779832139402,30.64,75938.51,0.0,-0.74886,0.00014,23.42994]
[1779832144437,30.64,75936.25,0.0,-0.74918,0.00014,23.41346]
[1779832149471,30.64,75934.97,0.0,-0.74936,0.00014,23.40416]
[1779832154506,30.64,75935.24,0.0,-0.74932,0.00014,23.40617]
[1779832159541,30.64,75933.31,0.0,-0.74959,0.00014,23.39212]
[1779832164576,30.64,75935.66,0.0,-0.74926,0.00014,23.40923]
[1779832171137,30.64,75936.35,0.0,-0.74919,0.00014,23.41077]
[1779832177668,30.64,75937.44,0.0,-0.74903,0.00014,23.41874]
[1779832182704,30.64,75926.91,0.0,-0.75052,0.00014,23.34193]
[1779832186732,30.64,75921.14,0.0,-0.75133,0.00014,23.29968]
[1779832191277,30.64,75912.5,0.0,-0.75254,0.00014,23.2362]
[1779832196802,30.64,75911.75,0.0,-0.75265,0.00014,23.23062]
[1779832197809,30.64,75905.47,0.0,-0.75353,0.00014,23.18442]
[1779832202844,30.64,75901.64,0.0,-0.75407,0.00014,23.15607]
[1779832205865,30.64,75894.07,0.0,-0.75513,0.00014,23.09995]
[1779832211421,30.64,75895.4,0.0,-0.75495,0.00014,23.10955]
[1779832216971,30.64,75895.02,0.0,-0.75501,0.00014,23.10662]
[1779832227039,30.64,75895.05,0.0,-0.755,0.00014,23.10683]
[1779832233084,30.64,75895.92,0.0,-0.7549,0.00014,23.1098]
[1779832238120,30.64,75892.21,0.0,-0.75542,0.00014,23.08256]
[1779832245169,30.64,75893.13,0.0,-0.75528,0.00014,23.08968]
[1779832250204,30.64,75893.69,0.0,-0.7552,0.00014,23.09404]
[1779832255239,30.65,75894.12,0.0,-0.75513,0.00014,23.09767]
[1779832260274,30.65,75895.0,0.0,-0.755,0.00014,23.10477]
[1779832265310,30.65,75895.16,0.0,-0.75496,0.00014,23.10656]
[1779832270346,30.65,75892.71,0.0,-0.7553,0.00014,23.08844]
[1779832275381,30.65,75889.49,0.0,-0.75576,0.00014,23.06451]
[1779832280416,30.65,75883.12,0.0,-0.75664,0.00014,23.01734]
[1779832282430,30.65,75879.07,0.0,-0.7572,0.00014,22.98744]
[1779832287466,30.65,75872.67,0.0,-0.75808,0.00014,22.94037]
[1779832288473,30.65,75880.1,0.0,-0.75705,0.00014,22.99571]
[1779832289479,30.65,75885.55,0.0,-0.75629,0.00014,23.03621]
[1779832293508,30.65,75888.72,0.0,-0.75587,0.00014,23.05638]
[1779832297538,30.65,75850.51,0.0,-0.76115,0.00014,22.77223]
[1779832298545,30.65,75850.78,0.0,-0.76111,0.00014,22.77459]
[1779832300560,30.65,75859.67,0.0,-0.75987,0.00014,22.84168]
[1779832301566,30.65,75869.61,0.0,-0.75849,0.00014,22.91612]
[1779832302574,30.66,75872.59,0.0,-0.75807,0.00014,22.93858]
[1779832308616,30.66,75876.85,0.0,-0.75746,0.00014,22.97105]
[1779832313651,30.66,75879.56,0.0,-0.75708,0.00014,22.99171]
[1779832318685,30.66,75882.1,0.0,-0.75671,0.00014,23.01108]
[1779832323720,30.66,75883.82,0.0,-0.75646,0.00014,23.02432]
[1779832328755,30.66,75885.35,0.0,-0.75624,0.00014,23.03614]
[1779832333789,30.66,75889.35,0.0,-0.75568,0.00014,23.06618]
[1779832338825,30.67,75891.32,0.0,-0.7554,0.00014,23.08101]
[1779832343360,30.67,75900.67,0.0,-0.75409,0.00014,23.1502]
[1779832343859,30.67,75900.67,0.0,-0.75409,0.00014,23.15021]
[1779832348895,30.67,75900.85,0.0,-0.75406,0.00014,23.15151]
[1779832353930,30.67,75899.53,0.0,-0.75427,0.00014,23.13816]
[1779832358964,30.67,75899.26,0.0,-0.75431,0.00014,23.13605]
[1779832359971,30.66,75891.8,0.0,-0.75535,0.00014,23.08095]
[1779832360979,30.66,75888.25,0.0,-0.75585,0.00014,23.05472]
[1779832366013,30.67,75888.61,0.0,-0.7558,0.00014,23.05756]
[1779832373576,30.67,75887.4,0.0,-0.75596,0.00014,23.04886]
[1779832379105,30.67,75888.73,0.0,-0.75577,0.00014,23.05894]
[1779832384140,30.67,75889.08,0.0,-0.75572,0.00014,23.06171]
[1779832391189,30.67,75888.78,0.0,-0.75575,0.00014,23.0597]
[1779832396224,30.67,75892.26,0.0,-0.75527,0.00014,23.08548]
[1779832403786,30.67,75890.59,0.0,-0.7555,0.00014,23.0731]
[1779832409320,30.67,75890.65,0.0,-0.75549,0.00014,23.07348]
[1779832419386,30.67,75888.21,0.0,-0.75586,0.00014,23.0518]
[1779832424422,30.67,75889.79,0.0,-0.75564,0.00014,23.0634]
[1779832431473,30.67,75891.16,0.0,-0.75545,0.00014,23.07342]
[1779832436508,30.67,75889.43,0.0,-0.7557,0.00014,23.06057]
[1779832441541,30.67,75887.58,0.0,-0.75595,0.00014,23.04685]
[1779832446578,30.67,75887.0,0.0,-0.75603,0.00014,23.04254]
[1779832453626,30.67,75888.68,0.0,-0.7558,0.00014,23.05492]
[1779832455642,30.67,75881.44,0.0,-0.75681,0.00014,23.00135]
[1779832456649,30.67,75871.35,0.0,-0.75821,0.00014,22.92652]
[1779832457655,30.67,75870.13,0.0,-0.75837,0.00014,22.91759]
[1779832462690,30.67,75868.18,0.0,-0.75863,0.00014,22.90377]
[1779832467728,30.67,75867.74,0.0,-0.75868,0.00014,22.90111]
[1779832472761,30.67,75862.36,0.0,-0.75944,0.00014,22.85813]
[1779832477796,30.67,75860.19,0.0,-0.75972,0.00014,22.84271]
[1779832481824,30.68,75852.67,0.0,-0.76074,0.00014,22.78755]
[1779832487866,30.68,75850.97,0.0,-0.76093,0.00014,22.77697]
[1779832493908,30.69,75849.4,0.0,-0.76111,0.00014,22.76741]
[1779832494915,30.69,75844.12,0.0,-0.76183,0.00014,22.72828]
[1779832499953,30.69,75846.0,0.0,-0.76152,0.00014,22.74471]
[1779832504985,30.7,75845.95,0.0,-0.7615,0.00014,22.74577]
[1779832505992,30.7,75853.88,0.0,-0.7604,0.00014,22.80545]
[1779832512035,30.7,75857.06,0.0,-0.75995,0.00014,22.83012]
[1779832517068,30.7,75856.64,0.0,-0.75999,0.00014,22.82775]
[1779832523110,30.71,75855.72,0.0,-0.7601,0.00014,22.82181]
[1779832528146,30.71,75854.82,0.0,-0.76021,0.00014,22.81588]
[1779832534700,30.71,75853.24,0.0,-0.76043,0.00014,22.80154]
[1779832541237,30.71,75855.11,0.0,-0.76015,0.00014,22.81653]
[1779832546272,30.71,75854.69,0.0,-0.7602,0.00014,22.81409]
[1779832551307,30.72,75853.95,0.0,-0.76029,0.00014,22.80926]
[1779832554842,30.72,75845.46,0.0,-0.76145,0.00014,22.74632]
[1779832556344,30.72,75845.5,0.0,-0.76143,0.00014,22.74699]
[1779832558358,30.72,75838.13,0.0,-0.76244,0.00014,22.69222]
[1779832560372,30.72,75837.51,0.0,-0.76252,0.00014,22.68796]
[1779832567421,30.72,75837.54,0.0,-0.76248,0.00014,22.68964]
[1779832574982,30.73,75842.38,0.0,-0.76178,0.00014,22.728]
[1779832581519,30.74,75843.92,0.0,-0.76152,0.00014,22.74193]
[1779832586554,30.74,75845.05,0.0,-0.76133,0.00014,22.75212]
[1779832589609,30.74,75816.22,0.0,-0.76526,0.00014,22.53677]
[1779832590610,30.74,75808.19,0.0,-0.76635,0.00014,22.4763]
[1779832591614,30.76,75811.97,0.0,-0.76574,0.00014,22.50799]
[1779832596649,30.76,75811.99,0.0,-0.76569,0.00014,22.51036]
[1779832601684,30.77,75815.22,0.0,-0.76521,0.00014,22.53686]
[1779832606719,30.78,75816.4,0.0,-0.76501,0.00014,22.54785]
[1779832611754,30.78,75816.45,0.0,-0.76496,0.00014,22.5503]
[1779832620817,30.79,75817.3,0.0,-0.76478,0.00014,22.56051]
[1779832626861,30.8,75819.83,0.0,-0.76438,0.00014,22.58198]
[1779832631895,30.8,75820.34,0.0,-0.76428,0.00014,22.58786]
[1779832636930,30.81,75817.98,0.0,-0.76456,0.00014,22.57226]
[1779832641966,30.81,75816.78,0.0,-0.76468,0.00014,22.56543]
[1779832645994,30.82,75822.39,0.0,-0.76388,0.00014,22.60919]
[1779832653045,30.82,75822.94,0.0,-0.76378,0.00014,22.61252]
[1779832661101,30.83,75823.42,0.0,-0.76366,0.00014,22.61919]
[1779832666136,30.84,75824.12,0.0,-0.76352,0.00014,22.62631]
[1779832671172,30.84,75824.29,0.0,-0.76347,0.00014,22.62945]
[1779832676206,30.85,75824.64,0.0,-0.76338,0.00014,22.63391]
[1779832681241,30.85,75825.53,0.0,-0.76323,0.00014,22.64236]
[1779832686277,30.85,75822.73,0.0,-0.76358,0.00014,22.62313]
[1779832689297,30.86,75817.16,0.0,-0.76432,0.00014,22.58252]
[1779832690303,30.86,75808.3,0.0,-0.76551,0.00014,22.51652]
[1779832691311,30.86,75807.78,0.0,-0.76557,0.00014,22.51303]
[1779832696351,30.86,75804.98,0.0,-0.76593,0.00014,22.49346]
[1779832701383,30.87,75803.29,0.0,-0.76614,0.00014,22.48167]
[1779832707423,30.87,75800.28,0.0,-0.7665,0.00014,22.46176]
[1779832711452,30.88,75811.37,0.0,-0.76498,0.00014,22.54308]
[1779832716489,30.88,75809.35,0.0,-0.76522,0.00014,22.53008]
[1779832721522,30.89,75806.38,0.0,-0.76558,0.00014,22.50996]
[1779832724544,30.89,75795.82,0.0,-0.76698,0.00014,22.43213]
[1779832729579,30.9,75795.59,0.0,-0.76697,0.00013,22.43296]
[1779832734613,30.9,75795.1,0.0,-0.76698,0.00013,22.43196]
[1779832739648,30.92,75793.26,0.0,-0.76709,0.00013,22.42577]
[1779832746197,30.95,75792.57,0.0,-0.76695,0.00013,22.43314]
[1779832750727,30.99,75786.88,0.0,-0.76743,0.00013,22.40528]
[1779832754754,31.01,75795.01,0.0,-0.76616,0.00013,22.47556]
[1779832756769,31.02,75801.22,0.0,-0.76531,0.00013,22.52283]
[1779832760797,31.02,75807.12,0.0,-0.76448,0.00014,22.56845]
[1779832765831,31.02,75806.1,0.0,-0.76459,0.00014,22.56231]
[1779832770867,31.03,75812.22,0.0,-0.76374,0.00014,22.60894]
[1779832775911,31.03,75812.56,0.0,-0.7637,0.00014,22.60888]
[1779832780936,31.03,75811.12,0.0,-0.76388,0.00014,22.59913]
[1779832786477,31.04,75810.81,0.0,-0.7639,0.00014,22.59801]
[1779832792014,31.04,75810.69,0.0,-0.7639,0.00014,22.59811]
[1779832797053,31.04,75810.48,0.0,-0.76391,0.00014,22.59754]
[1779832802086,31.04,75819.04,0.0,-0.76273,0.00014,22.6621]
[1779832803092,31.04,75820.57,0.0,-0.76252,0.00014,22.67357]
[1779832808128,31.04,75817.87,0.0,-0.76287,0.00014,22.6541]
[1779832811151,31.05,75817.07,0.0,-0.76297,0.00014,22.6486]
[1779832816187,31.05,75813.71,0.0,-0.76341,0.00014,22.6245]
[1779832821220,31.05,75815.74,0.0,-0.76312,0.00014,22.64035]
[1779832825247,31.05,75823.12,0.0,-0.76211,0.00014,22.69555]
[1779832830286,31.05,75827.49,0.0,-0.76149,0.00014,22.72928]
[1779832835318,31.06,75829.45,0.0,-0.76123,0.00014,22.74103]
[1779832844381,31.06,75830.24,0.0,-0.7611,0.00014,22.74819]
[1779832849417,31.06,75832.24,0.0,-0.76081,0.00014,22.76368]
[1779832853445,31.06,75842.68,0.0,-0.75938,0.00014,22.84118]
[1779832854452,31.06,75842.74,0.0,-0.75937,0.00014,22.84168]
[1779832859487,31.06,75842.54,0.0,-0.75939,0.00014,22.84047]
[1779832860494,31.06,75850.54,0.0,-0.7583,0.00014,22.89933]
[1779832861500,31.06,75850.4,0.0,-0.75832,0.00014,22.89828]
[1779832867043,31.06,75848.8,0.0,-0.75854,0.00014,22.88643]
[1779832877112,31.06,75845.32,0.0,-0.75902,0.00014,22.86079]
[1779832882648,31.06,75843.69,0.0,-0.75924,0.00014,22.8488]
[1779832887682,31.06,75847.0,0.0,-0.75879,0.00014,22.87301]
[1779832892718,31.06,75847.24,0.0,-0.75878,0.00014,22.87101]
[1779832897753,31.06,75845.69,0.0,-0.759,0.00014,22.85931]
[1779832903796,31.06,75844.55,0.0,-0.75916,0.00014,22.8506]
[1779832908831,31.06,75844.55,0.0,-0.75916,0.00014,22.85075]
[1779832913866,31.06,75842.38,0.0,-0.75945,0.00014,22.83502]
[1779832918901,31.06,75843.87,0.0,-0.75925,0.00014,22.84588]
[1779832919908,31.06,75849.71,0.0,-0.75845,0.00014,22.88878]
[1779832921921,31.06,75856.03,0.0,-0.75759,0.00014,22.93502]
[1779832926956,31.06,75856.93,0.0,-0.75747,0.00014,22.94117]
[1779832931992,31.06,75853.71,0.0,-0.75792,0.00014,22.91728]
[1779832938035,31.06,75851.5,0.0,-0.75822,0.00014,22.90129]
[1779832947602,31.06,75852.95,0.0,-0.75803,0.00014,22.91168]
[1779832956162,31.06,75852.88,0.0,-0.75806,0.00014,22.90747]
[1779832961199,31.06,75857.56,0.0,-0.75742,0.00014,22.94174]
[1779832964235,31.06,75847.63,0.0,-0.75878,0.00014,22.86874]
[1779832965250,31.06,75850.42,0.0,-0.75841,0.00014,22.88905]
[1779832970274,31.06,75852.19,0.0,-0.75817,0.00014,22.9017]
[1779832975309,31.06,75854.41,0.0,-0.75787,0.00014,22.91764]
[1779832980344,31.06,75855.5,0.0,-0.75773,0.00014,22.92521]
[1779832985379,31.05,75853.6,0.0,-0.758,0.00014,22.91084]
[1779832990415,31.05,75853.74,0.0,-0.75799,0.00014,22.91143]
[1779832995450,31.05,75854.68,0.0,-0.75787,0.00014,22.91782]
[1779833001491,31.05,75854.55,0.0,-0.7579,0.00014,22.91618]
[1779833004511,31.05,75860.1,0.0,-0.75714,0.00014,22.95673]
[1779833009548,31.05,75869.89,0.0,-0.7558,0.00014,23.02811]
[1779833010556,31.05,75866.94,0.0,-0.75621,0.00014,23.00643]
[1779833011564,31.05,75872.66,0.0,-0.75545,0.00014,23.04462]
[1779833013578,31.05,75874.59,0.0,-0.75519,0.00014,23.05841]
[1779833016603,31.05,75880.03,0.0,-0.75445,0.00014,23.09753]
[1779833021634,31.04,75883.3,0.0,-0.75402,0.00014,23.1203]
[1779833025663,31.04,75888.45,0.0,-0.75332,0.00014,23.15692]
[1779833028222,31.04,75891.66,0.0,-0.75288,0.00014,23.17984]
[1779833032711,31.04,75908.64,0.0,-0.75054,0.00014,23.30187]
[1779833033718,31.04,75910.29,0.0,-0.75032,0.00014,23.3134]
[1779833039764,31.03,75908.87,0.0,-0.75055,0.00014,23.30133]
[1779833044799,31.03,75905.1,0.0,-0.75111,0.00014,23.27273]
[1779833048370,31.02,75893.75,0.0,-0.7527,0.00014,23.18958]
[1779833053863,31.02,75889.12,0.0,-0.75336,0.00014,23.15513]
[1779833058900,31.02,75886.05,0.0,-0.7538,0.00014,23.13219]
[1779833064944,31.02,75889.02,0.0,-0.7534,0.00014,23.15315]
[1779833068513,31.02,75880.72,0.0,-0.75455,0.00014,23.09232]
[1779833069980,31.02,75870.32,0.0,-0.75599,0.00014,23.01621]
[1779833070987,31.02,75864.08,0.0,-0.75685,0.00014,22.97047]
[1779833075016,31.02,75857.7,0.0,-0.75776,0.00014,22.91979]
[1779833080052,31.02,75858.01,0.0,-0.75773,0.00014,22.92167]
[1779833081059,31.02,75849.29,0.0,-0.75892,0.00014,22.85744]
[1779833086093,31.02,75844.9,0.0,-0.75952,0.00014,22.82509]
[1779833091128,31.02,75844.65,0.0,-0.75956,0.00014,22.82325]
[1779833095157,31.02,75831.95,0.0,-0.76129,0.00014,22.72956]
[1779833100193,31.02,75833.46,0.0,-0.76108,0.00014,22.74116]
[1779833105232,31.02,75831.84,0.0,-0.76129,0.00014,22.72963]
[1779833107248,31.02,75838.16,0.0,-0.76042,0.00014,22.77656]
[1779833114296,31.02,75833.89,0.0,-0.76099,0.00014,22.74556]
[1779833118322,31.02,75828.5,0.0,-0.76172,0.00014,22.70616]
[1779833120337,31.02,75822.13,0.0,-0.76258,0.00014,22.6593]
[1779833121343,31.02,75821.49,0.0,-0.76266,0.00014,22.65479]
[1779833126379,31.02,75821.26,0.0,-0.76267,0.00014,22.65401]
[1779833130408,31.03,75777.9,0.0,-0.76852,0.00013,22.33092]
[1779833131414,31.03,75777.9,0.0,-0.76854,0.00013,22.32765]
[1779833133431,31.03,75785.29,0.0,-0.76753,0.00013,22.38366]
[1779833134438,31.03,75778.5,0.0,-0.76844,0.00013,22.33301]
[1779833135443,31.03,75776.27,0.0,-0.76873,0.00013,22.31659]
[1779833138466,31.03,75767.54,0.0,-0.76988,0.00013,22.25196]
[1779833139472,31.04,75761.5,0.0,-0.77062,0.00013,22.21035]
[1779833140478,31.04,75759.44,0.0,-0.77088,0.00013,22.19527]
[1779833145514,31.05,75760.72,0.0,-0.77067,0.00013,22.20715]
[1779833146521,31.05,75755.19,0.0,-0.7714,0.00013,22.16594]
[1779833147527,31.05,75749.6,0.0,-0.77213,0.00013,22.12429]
[1779833148534,31.06,75750.98,0.0,-0.77185,0.00013,22.14]
[1779833150549,31.07,75744.86,0.0,-0.77258,0.00013,22.09863]
[1779833154583,31.11,75751.98,0.0,-0.77139,0.00013,22.16563]
[1779833156594,31.11,75760.25,0.0,-0.77028,0.00013,22.22847]
[1779833158610,31.12,75753.77,0.0,-0.77103,0.00013,22.18575]
[1779833160622,31.14,75750.52,0.0,-0.77133,0.00013,22.16814]
[1779833162640,31.16,75740.6,0.0,-0.77252,0.00013,22.10061]
[1779833163648,31.17,75734.4,0.0,-0.77324,0.00013,22.05925]
[1779833164656,31.18,75733.25,0.0,-0.7733,0.00013,22.05578]
[1779833165661,31.19,75742.97,0.0,-0.77193,0.00013,22.13357]
[1779833166674,31.21,75738.41,0.0,-0.77244,0.00013,22.1044]
[1779833167677,31.22,75730.66,0.0,-0.77337,0.00013,22.05087]
[1779833168684,31.23,75729.52,0.0,-0.77347,0.00013,22.04542]
[1779833170697,31.24,75723.67,0.0,-0.77412,0.00013,22.00772]
[1779833171705,31.25,75718.11,0.0,-0.77479,0.00013,21.96934]
[1779833172710,31.26,75724.95,0.0,-0.77382,0.00013,22.02473]
[1779833173714,31.27,75731.35,0.0,-0.77292,0.00013,22.07602]
[1779833174725,31.27,75731.23,0.0,-0.77293,0.00013,22.07551]
[1779833179760,31.27,75730.68,0.0,-0.77296,0.00013,22.07364]
[1779833180770,31.27,75737.04,0.0,-0.77211,0.00013,22.12173]
[1779833181774,31.27,75737.42,0.0,-0.77206,0.00013,22.1249]
[1779833186810,31.29,75737.48,0.0,-0.77192,0.00013,22.13269]
[1779833191845,31.3,75737.49,0.0,-0.7719,0.00013,22.13118]
[1779833196880,31.3,75736.07,0.0,-0.77205,0.00013,22.12247]
[1779833201914,31.31,75733.96,0.0,-0.7723,0.00013,22.10861]
[1779833206950,31.31,75732.11,0.0,-0.7725,0.00013,22.0967]
[1779833207957,31.31,75737.56,0.0,-0.77178,0.00013,22.13787]
[1779833209501,31.31,75743.96,0.0,-0.77092,0.00013,22.18636]
[1779833215015,31.32,75747.56,0.0,-0.77042,0.00013,22.21456]
[1779833217019,31.32,75756.62,0.0,-0.76921,0.00013,22.28255]
[1779833222054,31.32,75759.85,0.0,-0.76877,0.00013,22.30752]
[1779833226083,31.32,75754.66,0.0,-0.76944,0.00013,22.26989]
[1779833231122,31.33,75751.31,0.0,-0.76986,0.00013,22.2461]
[1779833233132,31.33,75758.28,0.0,-0.76892,0.00013,22.29874]
[1779833238169,31.33,75759.81,0.0,-0.7687,0.00013,22.31112]
[1779833240183,31.33,75747.33,0.0,-0.77035,0.00013,22.21839]
[1779833241190,31.33,75747.36,0.0,-0.77034,0.00013,22.2192]
[1779833246231,31.34,75743.98,0.0,-0.77075,0.00013,22.19575]
[1779833251266,31.34,75743.96,0.0,-0.77074,0.00013,22.19378]
[1779833256301,31.35,75746.08,0.0,-0.77043,0.00013,22.21122]
[1779833261347,31.35,75746.24,0.0,-0.77038,0.00013,22.21399]
[1779833262352,31.35,75730.57,0.0,-0.77245,0.00013,22.09701]
[1779833263359,31.35,75723.45,0.0,-0.77338,0.00013,22.04392]
[1779833265375,31.35,75708.63,0.0,-0.77531,0.00013,21.93328]
[1779833266382,31.35,75706.31,0.0,-0.7756,0.00013,21.91619]
[1779833269402,31.36,75715.97,0.0,-0.77432,0.00013,21.98988]
[1779833270410,31.36,75715.02,0.0,-0.77444,0.00013,21.98303]
[1779833275446,31.36,75717.13,0.0,-0.77414,0.00013,22.00016]
[1779833281487,31.36,75715.25,0.0,-0.77435,0.00013,21.98821]
[1779833282494,31.36,75721.04,0.0,-0.77358,0.00013,22.03201]
[1779833283502,31.37,75727.9,0.0,-0.77268,0.00013,22.08371]
[1779833284509,31.37,75727.86,0.0,-0.77268,0.00013,22.08367]
[1779833285515,31.37,75738.54,0.0,-0.77127,0.00013,22.16387]
[1779833286523,31.37,75743.55,0.0,-0.7706,0.00013,22.20154]
[1779833289544,31.37,75749.56,0.0,-0.76979,0.00013,22.24708]
[1779833294579,31.37,75750.38,0.0,-0.76966,0.00013,22.25419]
[1779833299613,31.37,75749.45,0.0,-0.76977,0.00013,22.24825]
[1779833304651,31.38,75752.64,0.0,-0.76933,0.00013,22.27287]
[1779833309686,31.38,75752.48,0.0,-0.76933,0.00013,22.27263]
[1779833314721,31.38,75754.04,0.0,-0.76913,0.00013,22.28172]
[1779833319756,31.38,75755.33,0.0,-0.76895,0.00013,22.29186]
[1779833324791,31.38,75759.56,0.0,-0.76838,0.00013,22.32366]
[1779833329826,31.39,75757.64,0.0,-0.76863,0.00013,22.30986]
[1779833334862,31.39,75757.35,0.0,-0.76866,0.00013,22.3082]
[1779833337883,31.39,75763.87,0.0,-0.76779,0.00013,22.35684]
[1779833342918,31.39,75763.34,0.0,-0.76785,0.00013,22.35316]
[1779833347954,31.39,75765.93,0.0,-0.7675,0.00013,22.37265]
[1779833350497,31.39,75779.17,0.0,-0.76574,0.00013,22.47069]
[1779833355002,31.39,75783.62,0.0,-0.76514,0.00013,22.50373]
[1779833359035,31.39,75776.68,0.0,-0.76606,0.00013,22.45261]
[1779833360567,31.39,75773.85,0.0,-0.76644,0.00013,22.43185]
[1779833363062,31.39,75778.93,0.0,-0.76576,0.00013,22.46954]
[1779833369102,31.39,75777.02,0.0,-0.76601,0.00013,22.45569]
[1779833370637,31.39,75783.83,0.0,-0.7651,0.00013,22.506]
[1779833373131,31.39,75785.45,0.0,-0.76491,0.00013,22.51435]
[1779833378166,31.39,75778.81,0.0,-0.7658,0.00013,22.46522]
[1779833379172,31.39,75779.33,0.0,-0.76573,0.00013,22.46908]
[1779833383201,31.39,75773.95,0.0,-0.76644,0.00013,22.42948]
[1779833388236,31.39,75774.62,0.0,-0.76635,0.00013,22.43468]
[1779833393271,31.39,75759.51,0.0,-0.76835,0.00013,22.32305]
[1779833394277,31.39,75758.58,0.0,-0.76847,0.00013,22.31632]
[1779833399314,31.4,75759.97,0.0,-0.76827,0.00013,22.32768]
[1779833403342,31.4,75767.51,0.0,-0.76726,0.00013,22.38403]
[1779833408379,31.4,75756.45,0.0,-0.76871,0.00013,22.30284]
[1779833413412,31.4,75759.32,0.0,-0.76831,0.00013,22.32515]
[1779833418448,31.4,75760.65,0.0,-0.76812,0.00013,22.33594]
[1779833420462,31.4,75765.7,0.0,-0.76744,0.00013,22.37363]
[1779833425496,31.41,75762.45,0.0,-0.76786,0.00013,22.35032]
[1779833429526,31.41,75752.34,0.0,-0.76918,0.00013,22.27609]
[1779833430532,31.41,75745.77,0.0,-0.77005,0.00013,22.22744]
[1779833434560,31.41,75750.74,0.0,-0.76941,0.00013,22.26121]
[1779833440604,31.41,75748.79,0.0,-0.76966,0.00013,22.2472]
[1779833442616,31.41,75743.08,0.0,-0.77041,0.00013,22.20501]
[1779833447651,31.41,75740.94,0.0,-0.77067,0.00013,22.19001]
[1779833452690,31.42,75740.05,0.0,-0.77078,0.00013,22.18419]
[1779833461750,31.42,75740.79,0.0,-0.77065,0.00013,22.19108]
[1779833467323,31.42,75745.75,0.0,-0.76998,0.00013,22.22875]
[1779833472830,31.42,75742.1,0.0,-0.77045,0.00013,22.20254]
[1779833474847,31.42,75731.45,0.0,-0.77184,0.00013,22.12349]
[1779833475854,31.42,75730.48,0.0,-0.77197,0.00013,22.11642]
[1779833478875,31.43,75724.68,0.0,-0.77272,0.00013,22.07362]
[1779833483910,31.43,75722.04,0.0,-0.77305,0.00013,22.05493]
[1779833488944,31.43,75716.2,0.0,-0.77379,0.00013,22.01235]
[1779833493980,31.43,75715.2,0.0,-0.77393,0.00013,22.00257]
[1779833498009,31.44,75709.37,0.0,-0.77467,0.00013,21.95996]
[1779833504051,31.44,75709.78,0.0,-0.77458,0.00013,21.9648]
[1779833508081,31.44,75720.15,0.0,-0.77321,0.00013,22.04349]
[1779833509087,31.44,75720.68,0.0,-0.77313,0.00013,22.04762]
[1779833514122,31.45,75720.48,0.0,-0.77315,0.00013,22.04691]
[1779833519156,31.45,75723.04,0.0,-0.7728,0.00013,22.06676]
[1779833524193,31.45,75723.39,0.0,-0.77272,0.00013,22.07107]
[1779833533276,31.46,75728.28,0.0,-0.77203,0.00013,22.11043]
[1779833538311,31.46,75730.93,0.0,-0.77165,0.00013,22.13146]
[1779833543347,31.46,75733.86,0.0,-0.77125,0.00013,22.15407]
[1779833545362,31.47,75724.49,0.0,-0.77248,0.00013,22.08459]
[1779833546368,31.47,75723.04,0.0,-0.77266,0.00013,22.07401]
[1779833551405,31.47,75720.61,0.0,-0.77298,0.00013,22.05359]
[1779833557973,31.47,75714.89,0.0,-0.7737,0.00013,22.0126]
[1779833563491,31.48,75712.55,0.0,-0.77399,0.00013,21.9961]
[1779833568523,31.48,75711.4,0.0,-0.77412,0.00013,21.98838]
[1779833573559,31.48,75703.7,0.0,-0.77511,0.00013,21.93172]
[1779833578114,31.48,75698.41,0.0,-0.77578,0.00013,21.89304]
[1779833583702,31.49,75694.7,0.0,-0.77624,0.00013,21.86665]
[1779833584776,31.49,75682.1,0.0,-0.77786,0.00013,21.7723]
[1779833585751,31.5,75657.45,0.0,-0.78095,0.00013,21.59135]
[1779833586756,31.5,75666.17,0.0,-0.77982,0.00013,21.65759]
[1779833587766,31.5,75660.3,0.0,-0.78057,0.00013,21.61359]
[1779833590785,31.5,75668.46,0.0,-0.77952,0.00013,21.67556]
[1779833592804,31.5,75682.48,0.0,-0.7777,0.00013,21.78137]
[1779833593813,31.5,75693.52,0.0,-0.77627,0.00013,21.86435]
[1779833594818,31.5,75697.06,0.0,-0.77581,0.00013,21.89091]
[1779833597839,31.5,75706.96,0.0,-0.77452,0.00013,21.965]
[1779833598847,31.5,75720.28,0.0,-0.77278,0.00013,22.06448]
[1779833599853,31.5,75717.63,0.0,-0.77313,0.00013,22.04468]
[1779833603882,31.5,75710.21,0.0,-0.7741,0.00013,21.98926]
[1779833605899,31.5,75705.04,0.0,-0.77478,0.00013,21.95056]
[1779833606906,31.5,75699.03,0.0,-0.77556,0.00013,21.90552]
[1779833609927,31.5,75704.23,0.0,-0.77488,0.00013,21.94441]
[1779833610936,31.5,75713.67,0.0,-0.77365,0.00013,22.01506]
[1779833611942,31.5,75717.3,0.0,-0.7732,0.00013,22.03862]
[1779833616979,31.5,75716.28,0.0,-0.77333,0.00013,22.03101]
[1779833621006,31.5,75729.34,0.0,-0.77162,0.00013,22.12828]
[1779833622013,31.5,75733.89,0.0,-0.77103,0.00013,22.162]
[1779833625040,31.5,75748.77,0.0,-0.76907,0.00013,22.27202]
[1779833626047,31.5,75751.74,0.0,-0.76868,0.00013,22.29388]
[1779833629069,31.5,75757.67,0.0,-0.76791,0.00013,22.33726]
[1779833630077,31.5,75768.75,0.0,-0.76644,0.00013,22.41895]
[1779833631083,31.5,75766.87,0.0,-0.76669,0.00013,22.40484]
[1779833634104,31.5,75759.1,0.0,-0.76774,0.00013,22.34672]
[1779833635115,31.5,75758.7,0.0,-0.76779,0.00013,22.34358]
[1779833637126,31.49,75747.8,0.0,-0.76924,0.00013,22.26264]
[1779833638132,31.49,75753.63,0.0,-0.76847,0.00013,22.30571]
[1779833642160,31.49,75746.44,0.0,-0.76943,0.00013,22.25204]
[1779833643169,31.49,75747.62,0.0,-0.76928,0.00013,22.26073]
[1779833648203,31.49,75748.6,0.0,-0.76915,0.00013,22.26772]
[1779833653237,31.49,75748.48,0.0,-0.76917,0.00013,22.26677]
[1779833658275,31.49,75746.29,0.0,-0.76946,0.00013,22.25057]
[1779833663309,31.49,75749.38,0.0,-0.76905,0.00013,22.27332]
[1779833664317,31.49,75737.9,0.0,-0.77056,0.00013,22.18825]
[1779833669351,31.49,75734.25,0.0,-0.77104,0.00013,22.16145]
[1779833675925,31.49,75731.52,0.0,-0.77141,0.00013,22.13796]
[1779833681445,31.49,75728.26,0.0,-0.77184,0.00013,22.11357]
[1779833686479,31.49,75727.66,0.0,-0.77193,0.00013,22.10881]
[1779833691512,31.49,75727.63,0.0,-0.77194,0.00013,22.10815]
[1779833693527,31.49,75720.64,0.0,-0.77286,0.00013,22.05594]
[1779833696066,31.49,75715.08,0.0,-0.77359,0.00013,22.01447]
[1779833698562,31.49,75705.86,0.0,-0.77479,0.00013,21.94543]
[1779833702589,31.49,75698.73,0.0,-0.77572,0.00013,21.89203]
[1779833706138,31.49,75706.65,0.0,-0.77469,0.00013,21.95148]
[1779833706620,31.49,75707.16,0.0,-0.77462,0.00013,21.95542]
[1779833707626,31.49,75714.74,0.0,-0.77363,0.00013,22.01213]
[1779833708633,31.49,75720.32,0.0,-0.7729,0.00013,22.05378]
[1779833713668,31.49,75716.5,0.0,-0.77339,0.00013,22.02541]
[1779833718716,31.49,75711.94,0.0,-0.77398,0.00013,21.99169]
[1779833721736,31.49,75706.44,0.0,-0.7747,0.00013,21.95087]
[1779833727785,31.5,75703.14,0.0,-0.77511,0.00013,21.92699]
[1779833728786,31.5,75694.74,0.0,-0.7762,0.00013,21.86413]
[1779833729793,31.5,75687.72,0.0,-0.77711,0.00013,21.81159]
[1779833734828,31.5,75687.72,0.0,-0.77712,0.00013,21.80876]
[1779833738855,31.5,75695.99,0.0,-0.77604,0.00013,21.87135]
[1779833740875,31.5,75668.27,0.0,-0.77961,0.00013,21.66338]
[1779833741878,31.5,75653.28,0.0,-0.78153,0.00013,21.5505]
[1779833746914,31.5,75664.96,0.0,-0.78001,0.00013,21.6399]
[1779833747921,31.5,75670.13,0.0,-0.77935,0.00013,21.67903]
[1779833753963,31.51,75670.95,0.0,-0.77923,0.00013,21.68603]
[1779833758998,31.51,75673.38,0.0,-0.7789,0.00013,21.70502]
[1779833762019,31.51,75668.16,0.0,-0.77956,0.00013,21.66621]
[1779833767058,31.51,75665.65,0.0,-0.77987,0.00013,21.64834]
[1779833770075,31.51,75660.04,0.0,-0.78058,0.00013,21.60666]
[1779833771082,31.51,75668.47,0.0,-0.77949,0.00013,21.67046]
[1779833772088,31.51,75669.38,0.0,-0.77937,0.00013,21.67746]
[1779833777124,31.52,75665.91,0.0,-0.7798,0.00013,21.65208]
[1779833778132,31.52,75676.01,0.0,-0.7785,0.00013,21.72829]
[1779833779138,31.52,75678.82,0.0,-0.77814,0.00013,21.74949]
[1779833784174,31.52,75681.21,0.0,-0.77782,0.00013,21.76773]
[1779833789207,31.52,75681.41,0.0,-0.77779,0.00013,21.76952]
[1779833794245,31.52,75677.31,0.0,-0.77834,0.00013,21.73541]
[1779833799279,31.52,75681.05,0.0,-0.77785,0.00013,21.764]
[1779833802301,31.52,75688.66,0.0,-0.77686,0.00013,21.82128]
[1779833808345,31.52,75689.49,0.0,-0.77675,0.00013,21.82753]
[1779833813379,31.52,75687.42,0.0,-0.77702,0.00013,21.81215]
[1779833816401,31.52,75694.32,0.0,-0.77612,0.00013,21.86386]
[1779833819421,31.52,75688.63,0.0,-0.77686,0.00013,21.82125]
[1779833824459,31.52,75688.26,0.0,-0.77691,0.00013,21.81859]
[1779833828485,31.52,75681.8,0.0,-0.77774,0.00013,21.77022]
[1779833833521,31.52,75685.25,0.0,-0.77729,0.00013,21.79653]
[1779833838554,31.52,75686.78,0.0,-0.77709,0.00013,21.80819]
[1779833843590,31.52,75683.08,0.0,-0.77756,0.00013,21.78057]
[1779833847129,31.52,75692.11,0.0,-0.77639,0.00013,21.84833]
[1779833852653,31.52,75694.44,0.0,-0.77612,0.00013,21.8619]
[1779833857688,31.52,75696.26,0.0,-0.77589,0.00013,21.87524]
[1779833862722,31.52,75697.87,0.0,-0.77569,0.00013,21.88697]
[1779833867269,31.52,75710.61,0.0,-0.77403,0.00013,21.98212]
[1779833868767,31.52,75717.98,0.0,-0.77306,0.00013,22.0372]
[1779833871786,31.52,75726.58,0.0,-0.77194,0.00013,22.10115]
[1779833877340,31.52,75727.81,0.0,-0.77178,0.00013,22.1102]
[1779833882863,31.52,75728.38,0.0,-0.77171,0.00013,22.114]
[1779833887901,31.52,75723.96,0.0,-0.7723,0.00013,22.08051]
[1779833889427,31.52,75733.57,0.0,-0.77104,0.00013,22.15185]
[1779833894950,31.51,75733.62,0.0,-0.77106,0.00013,22.15083]
[1779833899983,31.51,75732.51,0.0,-0.77123,0.00013,22.14144]
[1779833906027,31.51,75732.26,0.0,-0.77129,0.00013,22.13818]
[1779833911063,31.5,75732.66,0.0,-0.77128,0.00013,22.1365]
[1779833916099,31.5,75736.61,0.0,-0.77077,0.00013,22.16562]
[1779833922141,31.5,75736.81,0.0,-0.77076,0.00013,22.166]
[1779833926172,31.5,75744.82,0.0,-0.76972,0.00013,22.22477]
[1779833928187,31.5,75746.28,0.0,-0.76953,0.00013,22.23536]
[1779833934775,31.5,75747.28,0.0,-0.76943,0.00013,22.24121]
[1779833940270,31.49,75735.46,0.0,-0.77101,0.00013,22.15224]
[1779833941276,31.49,75735.25,0.0,-0.77104,0.00013,22.15042]
[1779833943293,31.49,75729.32,0.0,-0.77183,0.00013,22.1058]
[1779833947319,31.49,75712.19,0.0,-0.77409,0.00013,21.97722]
[1779833948326,31.49,75712.46,0.0,-0.77405,0.00013,21.97916]
[1779833953362,31.49,75710.65,0.0,-0.77429,0.00013,21.9653]
[1779833956390,31.49,75703.3,0.0,-0.77525,0.00013,21.91018]
[1779833957397,31.49,75691.58,0.0,-0.77678,0.00013,21.82221]
[1779833958405,31.49,75689.13,0.0,-0.77709,0.00013,21.80395]
[1779833963439,31.49,75689.51,0.0,-0.77703,0.00013,21.80753]
[1779833968474,31.49,75687.49,0.0,-0.77728,0.00013,21.79294]
[1779833972501,31.49,75692.79,0.0,-0.77661,0.00013,21.82961]
[1779833977537,31.49,75693.54,0.0,-0.7765,0.00013,21.83579]
[1779833984586,31.49,75694.54,0.0,-0.77636,0.00013,21.84388]
[1779833989621,31.49,75695.18,0.0,-0.77627,0.00013,21.84909]
[1779833995198,31.5,75694.5,0.0,-0.77635,0.00013,21.84441]
[1779834000698,31.5,75697.58,0.0,-0.77595,0.00013,21.86797]
[1779834005735,31.5,75692.99,0.0,-0.77654,0.00013,21.83393]
[1779834009762,31.5,75687.11,0.0,-0.77729,0.00013,21.79028]
[1779834015343,31.5,75689.58,0.0,-0.77696,0.00013,21.80958]
[1779834017818,31.5,75694.87,0.0,-0.77626,0.00013,21.84954]
[1779834018825,31.5,75711.93,0.0,-0.77404,0.00013,21.97728]
[1779834022856,31.5,75717.38,0.0,-0.77334,0.00013,22.01755]
[1779834027891,31.5,75715.57,0.0,-0.77358,0.00013,22.00358]
[1779834032926,31.5,75710.97,0.0,-0.77421,0.00013,21.96524]
[1779834037960,31.5,75708.31,0.0,-0.77457,0.00013,21.94494]
[1779834041993,31.5,75695.96,0.0,-0.77618,0.00013,21.85225]
[1779834047028,31.5,75695.62,0.0,-0.77622,0.00013,21.84976]
[1779834052068,31.5,75696.63,0.0,-0.77609,0.00013,21.85737]
[1779834057103,31.5,75699.51,0.0,-0.77572,0.00013,21.87889]
[1779834062138,31.5,75699.39,0.0,-0.77574,0.00013,21.87793]
[1779834067174,31.5,75700.66,0.0,-0.77557,0.00013,21.88737]
[1779834072209,31.5,75702.11,0.0,-0.77539,0.00013,21.89812]
[1779834077244,31.5,75703.05,0.0,-0.77527,0.00013,21.90497]
[1779834082281,31.5,75705.95,0.0,-0.77489,0.00013,21.92646]
[1779834087316,31.49,75709.4,0.0,-0.77445,0.00013,21.95187]
[1779834092352,31.49,75711.61,0.0,-0.77419,0.00013,21.96442]
[1779834097393,31.49,75712.39,0.0,-0.7741,0.00013,21.96968]
[1779834102429,31.49,75710.16,0.0,-0.7744,0.00013,21.95238]
[1779834107463,31.49,75708.61,0.0,-0.77462,0.00013,21.94017]
[1779834112498,31.49,75705.82,0.0,-0.77499,0.00013,21.91872]
[1779834118541,31.49,75704.66,0.0,-0.77515,0.00013,21.90939]
[1779834123575,31.48,75702.26,0.0,-0.77548,0.00013,21.89092]
[1779834129617,31.48,75702.07,0.0,-0.77551,0.00013,21.88896]
[1779834134652,31.48,75697.26,0.0,-0.77614,0.00013,21.85249]
[1779834136672,31.48,75692.47,0.0,-0.77677,0.00013,21.81649]
[1779834137673,31.48,75682.87,0.0,-0.77801,0.00013,21.74431]
[1779834138681,31.48,75671.67,0.0,-0.77946,0.00013,21.65987]
[1779834139688,31.48,75670.72,0.0,-0.77958,0.00013,21.65273]
[1779834141701,31.48,75677.4,0.0,-0.77872,0.00013,21.70327]
[1779834143714,31.48,75681.37,0.0,-0.7782,0.00013,21.73337]
[1779834148750,31.48,75684.03,0.0,-0.77786,0.00013,21.75325]
[1779834151774,31.48,75691.9,0.0,-0.77686,0.00013,21.80869]
[1779834152779,31.48,75698.21,0.0,-0.77605,0.00013,21.8559]
[1779834156808,31.48,75705.74,0.0,-0.77508,0.00013,21.91168]
[1779834161842,31.48,75711.02,0.0,-0.7744,0.00013,21.95057]
[1779834166879,31.48,75704.68,0.0,-0.77524,0.00013,21.90266]
[1779834171912,31.48,75702.96,0.0,-0.77546,0.00013,21.88962]
[1779834176947,31.48,75704.02,0.0,-0.77533,0.00013,21.89746]
[1779834181982,31.48,75707.16,0.0,-0.77492,0.00013,21.92083]
[1779834187017,31.48,75707.11,0.0,-0.77493,0.00013,21.92028]
[1779834192052,31.48,75708.1,0.0,-0.7748,0.00013,21.92748]
[1779834197087,31.48,75710.09,0.0,-0.77455,0.00013,21.94211]
[1779834202122,31.47,75710.86,0.0,-0.77445,0.00013,21.94752]
[1779834207157,31.47,75716.03,0.0,-0.77379,0.00013,21.98574]
[1779834212195,31.47,75717.2,0.0,-0.77367,0.00013,21.99024]
[1779834213203,31.47,75712.04,0.0,-0.77435,0.00013,21.95158]
[1779834216224,31.47,75697.56,0.0,-0.77624,0.00013,21.84299]
[1779834222266,31.47,75698.0,0.0,-0.77618,0.00013,21.84602]
[1779834226302,31.47,75690.16,0.0,-0.77721,0.00013,21.78685]
[1779834227303,31.47,75683.19,0.0,-0.77811,0.00013,21.73447]
[1779834232339,31.47,75683.62,0.0,-0.77805,0.00013,21.73798]
[1779834237373,31.47,75682.62,0.0,-0.77817,0.00013,21.73071]
[1779834242409,31.47,75682.2,0.0,-0.77822,0.00013,21.72785]
[1779834247444,31.47,75677.75,0.0,-0.77879,0.00013,21.69474]
[1779834250465,31.47,75683.02,0.0,-0.77811,0.00013,21.73463]
[1779834255500,31.47,75688.64,0.0,-0.77737,0.00013,21.77709]
[1779834260535,31.47,75690.32,0.0,-0.77716,0.00013,21.78974]
[1779834265577,31.47,75695.58,0.0,-0.77647,0.00013,21.82921]
[1779834270612,31.47,75695.67,0.0,-0.77647,0.00013,21.82967]
[1779834275647,31.47,75695.84,0.0,-0.77647,0.00013,21.82718]
[1779834280682,31.47,75697.01,0.0,-0.77632,0.00013,21.83575]
[1779834285720,31.47,75695.26,0.0,-0.77655,0.00013,21.82242]
[1779834290753,31.47,75695.37,0.0,-0.77654,0.00013,21.82311]
[1779834294782,31.47,75701.6,0.0,-0.77573,0.00013,21.8697]
[1779834296795,31.47,75702.73,0.0,-0.77559,0.00013,21.87799]
[1779834302837,31.47,75700.69,0.0,-0.77587,0.00013,21.86216]
[1779834307872,31.47,75704.62,0.0,-0.77536,0.00013,21.89112]
[1779834312912,31.47,75703.35,0.0,-0.77554,0.00013,21.88104]
[1779834317942,31.47,75700.87,0.0,-0.77587,0.00013,21.86197]
[1779834322977,31.46,75704.33,0.0,-0.77543,0.00013,21.88739]
[1779834328013,31.46,75704.54,0.0,-0.77541,0.00013,21.88823]
[1779834330025,31.46,75697.93,0.0,-0.77628,0.00013,21.83841]
[1779834335064,31.46,75698.62,0.0,-0.77622,0.00013,21.83946]
[1779834341106,31.46,75697.65,0.0,-0.77636,0.00013,21.83152]
[1779834347148,31.46,75696.42,0.0,-0.77653,0.00013,21.82162]
[1779834352183,31.46,75696.95,0.0,-0.77648,0.00013,21.825]
[1779834358224,31.45,75700.44,0.0,-0.77604,0.00013,21.85031]
[1779834363259,31.45,75699.27,0.0,-0.77621,0.00013,21.84071]
[1779834367288,31.45,75694.12,0.0,-0.77688,0.00013,21.80152]
[1779834368294,31.45,75687.85,0.0,-0.7777,0.00013,21.75429]
[1779834373330,31.45,75677.71,0.0,-0.77902,0.00013,21.67744]
[1779834381385,31.45,75676.02,0.0,-0.77925,0.00013,21.66385]
[1779834387428,31.45,75677.09,0.0,-0.77912,0.00013,21.67139]
[1779834391455,31.45,75683.34,0.0,-0.77835,0.00013,21.71455]
[1779834396493,31.45,75685.63,0.0,-0.77805,0.00013,21.732]
[1779834401528,31.45,75685.9,0.0,-0.77801,0.00013,21.73415]
[1779834406563,31.45,75681.96,0.0,-0.77851,0.00013,21.70492]
[1779834411598,31.45,75688.81,0.0,-0.77762,0.00013,21.75699]
[1779834415626,31.45,75694.53,0.0,-0.77687,0.00013,21.80012]
[1779834425697,31.45,75695.75,0.0,-0.77671,0.00013,21.80928]
[1779834430733,31.45,75698.29,0.0,-0.77638,0.00013,21.82831]
[1779834440803,31.45,75698.23,0.0,-0.77639,0.00013,21.82768]
[1779834453891,31.45,75698.6,0.0,-0.77637,0.00013,21.82667]
[1779834459935,31.45,75698.47,0.0,-0.77639,0.00013,21.82562]
[1779834460944,31.45,75704.64,0.0,-0.77559,0.00013,21.87192]
[1779834461950,31.45,75706.72,0.0,-0.77532,0.00013,21.88746]
[1779834466985,31.45,75707.25,0.0,-0.77526,0.00013,21.89102]
[1779834472033,31.45,75707.28,0.0,-0.77526,0.00013,21.89086]
[1779834477065,31.44,75709.2,0.0,-0.77502,0.00013,21.90473]
[1779834482103,31.44,75709.13,0.0,-0.77504,0.00013,21.90373]
[1779834484115,31.44,75701.04,0.0,-0.77609,0.00013,21.84295]
[1779834487136,31.44,75695.39,0.0,-0.77684,0.00013,21.79979]
[1779834492170,31.44,75697.0,0.0,-0.77664,0.00013,21.81131]
[1779834496198,31.44,75702.17,0.0,-0.77598,0.00013,21.84983]
[1779834501234,31.44,75702.81,0.0,-0.77589,0.00013,21.85449]
[1779834510297,31.43,75703.35,0.0,-0.77585,0.00013,21.85698]
[1779834515333,31.43,75701.88,0.0,-0.77608,0.00013,21.84155]
[1779834521373,31.43,75702.69,0.0,-0.77599,0.00013,21.84666]
[1779834526409,31.43,75704.86,0.0,-0.77573,0.00013,21.86209]
[1779834531444,31.43,75706.77,0.0,-0.77549,0.00013,21.87555]
[1779834538493,31.42,75706.84,0.0,-0.77551,0.00013,21.87484]
[1779834542521,31.42,75699.18,0.0,-0.77652,0.00013,21.81669]
[1779834547555,31.42,75699.11,0.0,-0.77655,0.00013,21.8149]
[1779834552591,31.42,75696.57,0.0,-0.77689,0.00013,21.79504]
[1779834557626,31.42,75698.84,0.0,-0.77661,0.00013,21.81163]
[1779834564675,31.41,75699.45,0.0,-0.77654,0.00013,21.81547]
[1779834574745,31.41,75697.28,0.0,-0.77684,0.00013,21.79579]
[1779834579781,31.42,75698.44,0.0,-0.77669,0.00013,21.80475]
[1779834581795,31.42,75712.65,0.0,-0.77483,0.00013,21.91167]
[1779834583809,31.42,75703.56,0.0,-0.77602,0.00013,21.84351]
[1779834588844,31.42,75703.75,0.0,-0.77599,0.00013,21.84492]
[1779834593880,31.42,75708.04,0.0,-0.77543,0.00013,21.87709]
[1779834598914,31.42,75707.97,0.0,-0.77544,0.00013,21.87639]
[1779834602942,31.41,75692.66,0.0,-0.77744,0.00013,21.76099]
[1779834603951,31.41,75681.49,0.0,-0.77889,0.00013,21.67671]
[1779834604961,31.41,75677.41,0.0,-0.77942,0.00013,21.64594]
[1779834606972,31.42,75690.06,0.0,-0.77778,0.00013,21.7417]
[1779834607977,31.42,75692.55,0.0,-0.77745,0.00013,21.76058]
[1779834609994,31.42,75710.38,0.0,-0.77512,0.00013,21.89495]
[1779834611007,31.42,75722.27,0.0,-0.77356,0.00013,21.98413]
[1779834612017,31.42,75720.58,0.0,-0.77378,0.00013,21.97149]
[1779834616039,31.42,75716.16,0.0,-0.77436,0.00013,21.93851]
[1779834621078,31.42,75716.58,0.0,-0.7743,0.00013,21.94192]
[1779834623092,31.42,75710.5,0.0,-0.77509,0.00013,21.89652]
[1779834625111,31.42,75706.33,0.0,-0.77563,0.00013,21.86547]
[1779834627119,31.42,75711.71,0.0,-0.77493,0.00013,21.90613]
[1779834629133,31.42,75712.48,0.0,-0.77482,0.00013,21.91211]
[1779834633162,31.42,75709.15,0.0,-0.77527,0.00013,21.88411]
[1779834638198,31.42,75712.67,0.0,-0.7748,0.00013,21.91125]
[1779834643232,31.42,75710.75,0.0,-0.77504,0.00013,21.89758]
[1779834644241,31.43,75703.59,0.0,-0.77597,0.00013,21.84402]
[1779834645251,31.43,75703.31,0.0,-0.776,0.00013,21.84215]
[1779834650281,31.43,75704.19,0.0,-0.77586,0.00013,21.84991]
[1779834657331,31.43,75704.98,0.0,-0.77573,0.00013,21.85725]
[1779834662366,31.43,75703.01,0.0,-0.77597,0.00013,21.84369]
[1779834663936,31.44,75715.2,0.0,-0.77437,0.00013,21.93528]
[1779834664378,31.44,75715.2,0.0,-0.77437,0.00013,21.9354]
[1779834669414,31.44,75720.88,0.0,-0.77362,0.00013,21.97835]
[1779834676463,31.44,75721.18,0.0,-0.77357,0.00013,21.98107]
[1779834681498,31.44,75720.31,0.0,-0.77368,0.00013,21.97489]
[1779834686533,31.44,75720.1,0.0,-0.7737,0.00013,21.97356]
[1779834691569,31.44,75720.84,0.0,-0.77363,0.00013,21.97573]
[1779834697609,31.44,75722.11,0.0,-0.77346,0.00013,21.98541]
[1779834702645,31.44,75717.76,0.0,-0.77402,0.00013,21.95301]
[1779834707680,31.44,75716.58,0.0,-0.77417,0.00013,21.94446]
[1779834709693,31.44,75693.72,0.0,-0.77715,0.00013,21.77326]
[1779834713722,31.44,75711.66,0.0,-0.7748,0.00013,21.90878]
[1779834718758,31.45,75710.54,0.0,-0.77493,0.00013,21.90084]
[1779834724358,31.45,75705.68,0.0,-0.77556,0.00013,21.86483]
[1779834729835,31.45,75704.34,0.0,-0.77573,0.00013,21.85518]
[1779834734870,31.45,75706.89,0.0,-0.77539,0.00013,21.87463]
[1779834739906,31.45,75709.16,0.0,-0.77509,0.00013,21.89174]
[1779834744939,31.45,75713.58,0.0,-0.77452,0.00013,21.92473]
[1779834748969,31.45,75719.69,0.0,-0.77372,0.00013,21.97021]
[1779834750983,31.45,75736.45,0.0,-0.77153,0.00013,22.09495]
[1779834757026,31.44,75736.9,0.0,-0.77152,0.00013,22.09334]
[1779834762064,31.44,75739.75,0.0,-0.77116,0.00013,22.11336]
[1779834767099,31.44,75737.79,0.0,-0.77143,0.00013,22.0982]
[1779834770120,31.44,75732.41,0.0,-0.77214,0.00013,22.05783]
[1779834772135,31.44,75740.54,0.0,-0.77108,0.00013,22.11827]
[1779834777169,31.44,75740.88,0.0,-0.77105,0.00013,22.11998]
[1779834782204,31.43,75747.29,0.0,-0.77022,0.00013,22.16651]
[1779834787239,31.43,75747.77,0.0,-0.77018,0.00013,22.16881]
[1779834792274,31.43,75751.08,0.0,-0.76977,0.00013,22.19216]
[1779834797313,31.42,75752.44,0.0,-0.76961,0.00013,22.20098]
[1779834798320,31.42,75746.0,0.0,-0.77047,0.00013,22.15286]
[1779834799326,31.42,75747.39,0.0,-0.77029,0.00013,22.163]
[1779834802348,31.42,75741.3,0.0,-0.7711,0.00013,22.11709]
[1779834807383,31.42,75740.89,0.0,-0.77117,0.00013,22.11328]
[1779834812418,31.42,75745.69,0.0,-0.77058,0.00013,22.14448]
[1779834817453,31.41,75745.13,0.0,-0.77067,0.00013,22.1394]
[1779834822488,31.41,75746.2,0.0,-0.77054,0.00013,22.14646]
[1779834827522,31.41,75745.53,0.0,-0.77065,0.00013,22.14052]
[1779834832559,31.41,75736.92,0.0,-0.7718,0.00013,22.07548]
[1779834837593,31.41,75737.63,0.0,-0.77172,0.00013,22.08019]
[1779834842628,31.4,75737.44,0.0,-0.77176,0.00013,22.07816]
[1779834847663,31.4,75737.79,0.0,-0.77172,0.00013,22.08019]
[1779834852698,31.4,75737.88,0.0,-0.77172,0.00013,22.08028]
[1779834856727,31.4,75743.12,0.0,-0.77104,0.00013,22.11884]
[1779834861761,31.4,75745.79,0.0,-0.7707,0.00013,22.13775]
[1779834866796,31.4,75745.98,0.0,-0.77069,0.00013,22.13837]
[1779834871831,31.39,75744.76,0.0,-0.77089,0.00013,22.12519]
[1779834874410,31.39,75751.96,0.0,-0.76994,0.00013,22.17856]
[1779834875871,31.39,75760.16,0.0,-0.76885,0.00013,22.23935]
[1779834880906,31.39,75763.59,0.0,-0.76842,0.00013,22.26357]
[1779834884934,31.39,75755.69,0.0,-0.76949,0.00013,22.20367]
[1779834889969,31.38,75758.69,0.0,-0.76912,0.00013,22.22443]
[1779834895012,31.38,75761.92,0.0,-0.76872,0.00013,22.24685]
[1779834900050,31.38,75762.3,0.0,-0.7687,0.00013,22.24808]
[1779834905075,31.37,75762.22,0.0,-0.76874,0.00013,22.2459]
[1779834910111,31.37,75762.15,0.0,-0.76878,0.00013,22.24383]
[1779834915147,31.36,75762.45,0.0,-0.76877,0.00013,22.24452]
[1779834920181,31.36,75762.36,0.0,-0.76881,0.00013,22.24234]
[1779834925218,31.36,75772.39,0.0,-0.7675,0.00013,22.31521]
[1779834927232,31.35,75774.55,0.0,-0.76723,0.00013,22.33045]
[1779834930253,31.35,75755.48,0.0,-0.76979,0.00013,22.1876]
[1779834931258,31.35,75753.48,0.0,-0.77008,0.00013,22.16888]
[1779834936294,31.35,75754.95,0.0,-0.76991,0.00013,22.17863]
[1779834942337,31.34,75755.71,0.0,-0.76984,0.00013,22.18287]
[1779834947371,31.34,75758.58,0.0,-0.76948,0.00013,22.20295]
[1779834952406,31.34,75755.92,0.0,-0.76986,0.00013,22.18172]
[1779834957442,31.33,75755.09,0.0,-0.77,0.00013,22.17417]
[1779834963486,31.33,75752.57,0.0,-0.77036,0.00013,22.15378]
[1779834966508,31.33,75741.79,0.0,-0.7718,0.00013,22.07247]
[1779834967514,31.33,75733.53,0.0,-0.7729,0.00013,22.01045]
[1779834968522,31.33,75733.94,0.0,-0.77284,0.00013,22.01339]
[1779834973555,31.33,75735.32,0.0,-0.77267,0.00013,22.02305]
[1779834978593,31.32,75736.69,0.0,-0.77251,0.00013,22.03249]
[1779834981612,31.32,75744.06,0.0,-0.77154,0.00013,22.0872]
[1779834986647,31.32,75750.1,0.0,-0.77076,0.00013,22.13133]
[1779834991682,31.32,75753.79,0.0,-0.77032,0.00013,22.15426]
[1779834997273,31.31,75755.79,0.0,-0.77007,0.00013,22.16805]
[1779835002759,31.31,75757.8,0.0,-0.76983,0.00013,22.18165]
[1779835003766,31.31,75764.7,0.0,-0.76891,0.00013,22.23305]
[1779835004773,31.31,75756.5,0.0,-0.77001,0.00013,22.17142]
[1779835007343,31.31,75750.53,0.0,-0.77081,0.00013,22.12647]
[1779835012828,31.31,75745.27,0.0,-0.77153,0.00013,22.08613]
[1779835017865,31.3,75744.56,0.0,-0.77163,0.00013,22.08008]
[1779835019882,31.3,75727.28,0.0,-0.77392,0.00013,21.95035]
[1779835023911,31.3,75708.38,0.0,-0.7764,0.00013,21.80816]
[1779835025926,31.3,75713.48,0.0,-0.77572,0.00013,21.84685]
[1779835027487,31.3,75719.46,0.0,-0.77494,0.00013,21.89195]
[1779835031967,31.31,75727.8,0.0,-0.77384,0.00013,21.95485]
[1779835034988,31.31,75733.67,0.0,-0.77307,0.00013,21.99882]
[1779835041030,31.3,75732.86,0.0,-0.77318,0.00013,21.99236]
[1779835046065,31.3,75728.84,0.0,-0.77372,0.00013,21.9619]
[1779835051101,31.3,75729.18,0.0,-0.7737,0.00013,21.96065]
[1779835057704,31.3,75730.77,0.0,-0.7735,0.00013,21.97214]
[1779835063185,31.3,75731.89,0.0,-0.77335,0.00013,21.9805]
[1779835069227,31.3,75732.62,0.0,-0.77326,0.00013,21.98591]
[1779835075269,31.3,75727.56,0.0,-0.77392,0.00013,21.94785]
[1779835077283,31.3,75733.23,0.0,-0.77318,0.00013,21.99044]
[1779835082318,31.3,75729.88,0.0,-0.77362,0.00013,21.96545]
[1779835087353,31.3,75728.41,0.0,-0.77381,0.00013,21.9544]
[1779835094401,31.3,75728.92,0.0,-0.77374,0.00013,21.9582]
[1779835099441,31.3,75728.84,0.0,-0.77375,0.00013,21.95754]
[1779835104474,31.3,75731.21,0.0,-0.77344,0.00013,21.97529]
[1779835106486,31.3,75705.52,0.0,-0.77682,0.00013,21.78164]
[1779835108501,31.3,75706.13,0.0,-0.77674,0.00013,21.78623]
[1779835113535,31.3,75704.84,0.0,-0.77693,0.00013,21.77291]
[1779835118570,31.3,75705.23,0.0,-0.77688,0.00013,21.77592]
[1779835121593,31.3,75693.64,0.0,-0.77839,0.00013,21.6884]
[1779835122599,31.3,75692.42,0.0,-0.77855,0.00013,21.67925]
[1779835123612,31.3,75701.34,0.0,-0.77738,0.00013,21.74701]
[1779835124613,31.3,75708.03,0.0,-0.7765,0.00013,21.79774]
[1779835125621,31.3,75706.37,0.0,-0.77672,0.00013,21.78536]
[1779835129652,31.3,75712.21,0.0,-0.77594,0.00013,21.83009]
[1779835132672,31.31,75718.65,0.0,-0.77509,0.00013,21.87898]
[1779835133679,31.31,75724.78,0.0,-0.77428,0.00013,21.9252]
[1779835134686,31.31,75736.35,0.0,-0.77276,0.00013,22.01212]
[1779835135693,31.31,75737.12,0.0,-0.77265,0.00013,22.01786]
[1779835140731,31.31,75738.4,0.0,-0.77249,0.00013,22.02729]
[1779835145765,31.3,75737.82,0.0,-0.77257,0.00013,22.0227]
[1779835153822,31.3,75737.08,0.0,-0.77267,0.00013,22.0169]
[1779835158857,31.3,75734.88,0.0,-0.77296,0.00013,22.00035]
[1779835163892,31.3,75732.57,0.0,-0.77327,0.00013,21.98304]
[1779835168927,31.3,75728.81,0.0,-0.77376,0.00013,21.95496]
[1779835169933,31.3,75719.86,0.0,-0.77494,0.00013,21.88778]
[1779835174975,31.31,75718.13,0.0,-0.77518,0.00013,21.8717]
[1779835180003,31.31,75718.04,0.0,-0.77518,0.00013,21.87163]
[1779835182019,31.31,75711.67,0.0,-0.77601,0.00013,21.82385]
[1779835187054,31.31,75710.61,0.0,-0.77613,0.00013,21.81689]
[1779835192088,31.31,75714.15,0.0,-0.77565,0.00013,21.84441]
[1779835197124,31.31,75713.05,0.0,-0.77578,0.00013,21.83673]
[1779835202159,31.32,75711.08,0.0,-0.77603,0.00013,21.82253]
[1779835207194,31.32,75711.47,0.0,-0.77597,0.00013,21.82613]
[1779835213235,31.32,75713.24,0.0,-0.77572,0.00013,21.84043]
[1779835218837,31.32,75713.79,0.0,-0.77564,0.00013,21.84495]
[1779835224315,31.32,75716.38,0.0,-0.77529,0.00013,21.8648]
[1779835229348,31.32,75714.22,0.0,-0.77557,0.00013,21.84882]
[1779835234387,31.32,75712.81,0.0,-0.77577,0.00013,21.83504]
[1779835239420,31.32,75713.18,0.0,-0.77571,0.00013,21.83835]
[1779835244454,31.33,75714.99,0.0,-0.77547,0.00013,21.85252]
[1779835247475,31.33,75726.23,0.0,-0.77398,0.00013,21.93762]
[1779835252511,31.33,75725.97,0.0,-0.774,0.00013,21.93638]
[1779835258553,31.33,75727.42,0.0,-0.77381,0.00013,21.94708]
[1779835260567,31.33,75733.24,0.0,-0.77305,0.00013,21.99064]
[1779835262583,31.33,75733.62,0.0,-0.773,0.00013,21.9933]
[1779835267619,31.33,75737.41,0.0,-0.77252,0.00013,22.02102]
[1779835272651,31.32,75735.5,0.0,-0.77278,0.00013,22.00593]
[1779835278699,31.32,75734.06,0.0,-0.77299,0.00013,21.99422]
[1779835283729,31.32,75725.07,0.0,-0.77418,0.00013,21.92655]
[1779835285744,31.32,75722.03,0.0,-0.77457,0.00013,21.90379]
[1779835290779,31.32,75724.78,0.0,-0.77421,0.00013,21.92463]
[1779835295815,31.32,75721.01,0.0,-0.77473,0.00013,21.89286]
[1779835296822,31.32,75715.68,0.0,-0.77543,0.00013,21.85284]
[1779835301856,31.32,75714.05,0.0,-0.77563,0.00013,21.84123]
[1779835303871,31.32,75707.05,0.0,-0.77654,0.00013,21.78872]
[1779835304877,31.32,75703.6,0.0,-0.77699,0.00013,21.76272]
[1779835309911,31.33,75705.32,0.0,-0.77675,0.00013,21.77658]
[1779835316961,31.33,75706.52,0.0,-0.77657,0.00013,21.78683]
[1779835321996,31.33,75708.94,0.0,-0.77624,0.00013,21.80577]
[1779835327030,31.33,75709.33,0.0,-0.77618,0.00013,21.80947]
[1779835334648,31.34,75709.89,0.0,-0.77609,0.00013,21.81457]
[1779835339115,31.34,75698.89,0.0,-0.77752,0.00013,21.73197]
[1779835342136,31.34,75705.48,0.0,-0.77665,0.00013,21.78213]
[1779835344721,31.34,75715.75,0.0,-0.7753,0.00013,21.85956]
[1779835347171,31.34,75719.51,0.0,-0.77481,0.00013,21.88779]
[1779835349185,31.34,75725.69,0.0,-0.774,0.00013,21.93406]
[1779835354807,31.34,75728.1,0.0,-0.77371,0.00013,21.94863]
[1779835360262,31.34,75727.86,0.0,-0.77373,0.00013,21.9471]
[1779835365296,31.34,75730.59,0.0,-0.77337,0.00013,21.96772]
[1779835370333,31.34,75729.67,0.0,-0.77349,0.00013,21.96088]
[1779835377380,31.34,75728.24,0.0,-0.77368,0.00013,21.95029]
[1779835382418,31.34,75728.46,0.0,-0.77365,0.00013,21.95204]
[1779835387451,31.34,75729.37,0.0,-0.77353,0.00013,21.95889]
[1779835392485,31.34,75729.25,0.0,-0.77354,0.00013,21.958]
[1779835394500,31.34,75736.72,0.0,-0.77256,0.00013,22.01387]
[1779835398528,31.34,75747.03,0.0,-0.7712,0.00013,22.09059]
[1779835403575,31.33,75744.86,0.0,-0.77151,0.00013,22.07324]
[1779835405582,31.33,75739.02,0.0,-0.77229,0.00013,22.02916]
[1779835410617,31.33,75737.61,0.0,-0.77249,0.00013,22.01809]
[1779835423710,31.33,75735.53,0.0,-0.7728,0.00013,21.99818]
[1779835426730,31.33,75722.93,0.0,-0.77446,0.00013,21.90363]
[1779835427737,31.33,75717.07,0.0,-0.77523,0.00013,21.85966]
[1779835432772,31.33,75719.79,0.0,-0.77486,0.00013,21.88073]
[1779835437807,31.33,75720.87,0.0,-0.77471,0.00013,21.88942]
[1779835438814,31.33,75730.71,0.0,-0.77341,0.00013,21.96339]
[1779835439821,31.33,75730.54,0.0,-0.77343,0.00013,21.96214]
[1779835444855,31.33,75728.73,0.0,-0.77367,0.00013,21.94867]
[1779835452912,31.33,75727.73,0.0,-0.7738,0.00013,21.94138]
[1779835457947,31.33,75718.84,0.0,-0.77496,0.00013,21.87472]
[1779835458953,31.34,75715.66,0.0,-0.77538,0.00013,21.85089]
[1779835463990,31.34,75711.08,0.0,-0.77597,0.00013,21.81705]
[1779835466021,31.34,75708.61,0.0,-0.77629,0.00013,21.79856]
[1779835473053,31.34,75708.61,0.0,-0.77631,0.00013,21.79499]
[1779835475072,31.34,75703.44,0.0,-0.77699,0.00013,21.7561]
[1779835480106,31.34,75703.88,0.0,-0.77692,0.00013,21.76002]
[1779835485139,31.34,75701.58,0.0,-0.77721,0.00013,21.74314]
[1779835489173,31.34,75707.3,0.0,-0.77646,0.00013,21.78671]
[1779835490180,31.34,75712.47,0.0,-0.77578,0.00013,21.82568]
[1779835495215,31.34,75713.07,0.0,-0.7757,0.00013,21.83035]
[1779835503271,31.34,75714.14,0.0,-0.77555,0.00013,21.83868]
[1779835504884,31.34,75708.57,0.0,-0.77628,0.00013,21.79682]
[1779835507299,31.34,75703.31,0.0,-0.77696,0.00013,21.75738]
[1779835510323,31.34,75697.52,0.0,-0.77772,0.00013,21.71384]
[1779835514953,31.34,75690.39,0.0,-0.77864,0.00013,21.66034]
[1779835520389,31.35,75686.31,0.0,-0.77915,0.00013,21.6303]
[1779835525424,31.35,75681.99,0.0,-0.7797,0.00013,21.5985]
[1779835530462,31.35,75678.35,0.0,-0.78015,0.00013,21.57182]
[1779835531467,31.35,75671.14,0.0,-0.78111,0.00013,21.51379]
[1779835532474,31.35,75677.06,0.0,-0.78033,0.00013,21.55905]
[1779835537509,31.36,75678.71,0.0,-0.78009,0.00013,21.57329]
[1779835542545,31.36,75679.43,0.0,-0.77997,0.00013,21.58044]
[1779835543551,31.36,75672.95,0.0,-0.7808,0.00013,21.53171]
[1779835548586,31.36,75669.31,0.0,-0.78125,0.00013,21.50536]
[1779835553623,31.37,75663.6,0.0,-0.78196,0.00013,21.46341]
[1779835556642,31.37,75655.71,0.0,-0.78296,0.00013,21.40438]
[1779835559663,31.37,75649.86,0.0,-0.78369,0.00013,21.36088]
[1779835562685,31.37,75644.02,0.0,-0.78442,0.00013,21.31752]
[1779835567721,31.38,75639.76,0.0,-0.78493,0.00013,21.28712]
[1779835569734,31.38,75630.1,0.0,-0.78614,0.00013,21.21427]
[1779835570742,31.38,75624.85,0.0,-0.7868,0.00013,21.17468]
[1779835573763,31.39,75630.88,0.0,-0.78601,0.00013,21.22236]
[1779835575778,31.39,75639.99,0.0,-0.78483,0.00013,21.29278]
[1779835580813,31.41,75633.78,0.0,-0.78545,0.00013,21.25505]
[1779835581819,31.42,75626.91,0.0,-0.78624,0.00013,21.20774]
[1779835585847,31.46,75634.37,0.0,-0.78497,0.00013,21.28329]
[1779835590882,31.51,75637.7,0.0,-0.78421,0.00013,21.32767]
[1779835595917,31.53,75640.47,0.0,-0.78368,0.00013,21.35642]
[1779835600952,31.55,75636.34,0.0,-0.78407,0.00013,21.33322]
[1779835605988,31.56,75633.65,0.0,-0.78432,0.00013,21.31788]
[1779835610015,31.6,75631.32,0.0,-0.78435,0.00013,21.31538]
[1779835615052,31.6,75630.52,0.0,-0.78442,0.00013,21.31124]
[1779835620085,31.62,75630.9,0.0,-0.78428,0.00013,21.3196]
[1779835625120,31.62,75632.19,0.0,-0.78408,0.00013,21.3313]
[1779835630155,31.64,75632.9,0.0,-0.78383,0.00013,21.34606]
[1779835635190,31.65,75633.47,0.0,-0.78372,0.00013,21.35209]
[1779835640225,31.65,75634.95,0.0,-0.78351,0.00013,21.3645]
[1779835645261,31.65,75633.11,0.0,-0.78373,0.00013,21.35185]
[1779835649290,31.66,75638.87,0.0,-0.78297,0.00013,21.39683]
[1779835650297,31.66,75650.58,0.0,-0.78147,0.00013,21.48506]
[1779835651305,31.66,75651.79,0.0,-0.78133,0.00013,21.49135]
[1779835656339,31.66,75651.29,0.0,-0.78136,0.00013,21.48938]
[1779835661374,31.67,75649.22,0.0,-0.78159,0.00013,21.47558]
[1779835664398,31.67,75642.1,0.0,-0.78248,0.00013,21.42311]
[1779835666033,31.67,75636.79,0.0,-0.78315,0.00013,21.3835]
[1779835667419,31.67,75632.03,0.0,-0.78374,0.00013,21.34854]
[1779835669431,31.67,75640.37,0.0,-0.78267,0.00013,21.41205]
[1779835674466,31.68,75642.01,0.0,-0.78242,0.00013,21.42642]
[1779835679502,31.68,75641.47,0.0,-0.78246,0.00013,21.42433]
[1779835684536,31.69,75639.89,0.0,-0.78262,0.00013,21.41441]
[1779835688564,31.69,75626.04,0.0,-0.78436,0.00013,21.31139]
[1779835693600,31.69,75625.31,0.0,-0.78443,0.00013,21.30699]
[1779835698635,31.7,75625.4,0.0,-0.7844,0.00013,21.30889]
[1779835701656,31.7,75619.48,0.0,-0.78514,0.00013,21.26502]
[1779835703670,31.7,75610.97,0.0,-0.7862,0.00013,21.20137]
[1779835708706,31.72,75609.0,0.0,-0.78632,0.00013,21.19379]
[1779835713745,31.73,75603.65,0.0,-0.78689,0.00013,21.15702]
[1779835714748,31.74,75595.17,0.0,-0.78791,0.00013,21.09575]
[1779835718775,31.76,75589.9,0.0,-0.78837,0.00013,21.0671]
[1779835723812,31.78,75585.14,0.0,-0.78886,0.00013,21.03735]
[1779835728854,31.79,75582.72,0.0,-0.78911,0.00012,21.02217]
[1779835729854,31.79,75588.49,0.0,-0.78835,0.00013,21.06794]
[1779835730860,31.79,75596.84,0.0,-0.7873,0.00013,21.13139]
[1779835733881,31.79,75604.69,0.0,-0.7863,0.00013,21.19133]
[1779835734888,31.79,75609.9,0.0,-0.78565,0.00013,21.23079]
[1779835739923,31.79,75615.25,0.0,-0.78496,0.00013,21.27178]
[1779835744958,31.8,75615.84,0.0,-0.78487,0.00013,21.27699]
[1779835746973,31.8,75610.51,0.0,-0.78554,0.00013,21.23722]
[1779835752010,31.8,75610.31,0.0,-0.78554,0.00013,21.23674]
[1779835757042,31.8,75609.94,0.0,-0.78557,0.00013,21.23498]
[1779835762079,31.8,75609.81,0.0,-0.78557,0.00013,21.23505]
[1779835767112,31.81,75609.67,0.0,-0.78557,0.00013,21.23506]
[1779835772148,31.81,75610.47,0.0,-0.78548,0.00013,21.23855]
[1779835774161,31.81,75605.29,0.0,-0.78612,0.00013,21.19993]
[1779835779198,31.81,75603.5,0.0,-0.78632,0.00013,21.18773]
[1779835784235,31.82,75602.67,0.0,-0.7864,0.00013,21.1829]
[1779835789268,31.82,75606.07,0.0,-0.78595,0.00013,21.20986]
[1779835793296,31.82,75611.85,0.0,-0.78521,0.00013,21.25443]
[1779835798331,31.82,75615.72,0.0,-0.7847,0.00013,21.28454]
[1779835803366,31.83,75613.42,0.0,-0.78498,0.00013,21.2681]
[1779835808402,31.83,75610.91,0.0,-0.78527,0.00013,21.25028]
[1779835813437,31.83,75612.7,0.0,-0.78503,0.00013,21.26481]
[1779835818474,31.83,75610.85,0.0,-0.78524,0.00013,21.25214]
[1779835820489,31.83,75603.62,0.0,-0.78615,0.00013,21.1979]
[1779835821498,31.84,75599.76,0.0,-0.78662,0.00013,21.16939]
[1779835827203,31.84,75597.16,0.0,-0.78692,0.00013,21.15132]
[1779835832576,31.84,75597.71,0.0,-0.78685,0.00013,21.1536]
[1779835834592,31.84,75607.81,0.0,-0.78557,0.00013,21.22996]
[1779835835597,31.85,75607.81,0.0,-0.78557,0.00013,21.23033]
[1779835840633,31.85,75611.63,0.0,-0.78509,0.00013,21.25905]
[1779835845667,31.84,75614.71,0.0,-0.7847,0.00013,21.28205]
[1779835847344,31.84,75609.52,0.0,-0.78536,0.00013,21.24296]
[1779835849358,31.84,75608.41,0.0,-0.7855,0.00013,21.23461]
[1779835854730,31.84,75609.69,0.0,-0.78534,0.00013,21.24416]
[1779835859765,31.84,75609.69,0.0,-0.78534,0.00013,21.24414]
[1779835864799,31.84,75606.75,0.0,-0.78571,0.00013,21.22181]
[1779835869837,31.85,75606.66,0.0,-0.7857,0.00013,21.22217]
[1779835874869,31.85,75609.54,0.0,-0.78532,0.00013,21.2449]
[1779835877891,31.85,75602.41,0.0,-0.78621,0.00013,21.19187]
[1779835882925,31.85,75603.87,0.0,-0.786,0.00013,21.20416]
[1779835887963,31.86,75604.37,0.0,-0.78592,0.00013,21.20914]
[1779835892998,31.86,75602.66,0.0,-0.78614,0.00013,21.19394]
[1779835898033,31.86,75598.36,0.0,-0.78665,0.00013,21.1629]
[1779835901062,31.86,75603.63,0.0,-0.78598,0.00013,21.20334]
[1779835905089,31.87,75615.47,0.0,-0.78447,0.00013,21.29317]
[1779835910125,31.87,75619.89,0.0,-0.78391,0.00013,21.32677]
[1779835915160,31.87,75619.88,0.0,-0.7839,0.00013,21.32706]
[1779835920195,31.87,75619.31,0.0,-0.78397,0.00013,21.32328]
[1779835925230,31.87,75620.32,0.0,-0.78382,0.00013,21.33192]
[1779835930267,31.87,75618.38,0.0,-0.78406,0.00013,21.3179]
[1779835935299,31.87,75619.63,0.0,-0.78389,0.00013,21.32775]
[1779835940335,31.87,75620.41,0.0,-0.78378,0.00013,21.33407]
[1779835945373,31.88,75621.96,0.0,-0.78358,0.00013,21.34616]
[1779835950407,31.88,75622.61,0.0,-0.78349,0.00013,21.35147]
[1779835955441,31.88,75626.36,0.0,-0.78303,0.00013,21.37625]
[1779835962497,31.88,75627.16,0.0,-0.78293,0.00013,21.38255]
[1779835967533,31.88,75627.9,0.0,-0.78283,0.00013,21.38831]
[1779835972582,31.88,75628.36,0.0,-0.78277,0.00013,21.392]
[1779835977627,31.88,75627.86,0.0,-0.78283,0.00013,21.3885]
[1779835982666,31.88,75627.1,0.0,-0.78292,0.00013,21.38312]
[1779835984679,31.88,75617.38,0.0,-0.78414,0.00013,21.31044]
[1779835989712,31.88,75618.15,0.0,-0.78403,0.00013,21.31692]
[1779835994747,31.88,75621.67,0.0,-0.78358,0.00013,21.34387]
[1779835999782,31.88,75626.43,0.0,-0.78297,0.00013,21.38]
[1779836004816,31.89,75625.94,0.0,-0.78302,0.00013,21.37689]
[1779836009852,31.89,75628.72,0.0,-0.78265,0.00013,21.39871]
[1779836014886,31.89,75629.77,0.0,-0.78253,0.00013,21.40356]
[1779836018915,31.89,75646.17,0.0,-0.78045,0.00013,21.52622]
[1779836022943,31.89,75652.81,0.0,-0.77959,0.00013,21.57612]
[1779836027977,31.89,75657.56,0.0,-0.77898,0.00013,21.61179]
[1779836033012,31.89,75657.47,0.0,-0.77899,0.00013,21.61139]
[1779836038049,31.89,75656.29,0.0,-0.77913,0.00013,21.60279]
[1779836044750,31.89,75653.86,0.0,-0.77944,0.00013,21.58496]
[1779836050132,31.89,75652.45,0.0,-0.77962,0.00013,21.57464]
[1779836055166,31.89,75649.32,0.0,-0.78001,0.00013,21.5515]
[1779836060203,31.89,75648.22,0.0,-0.78015,0.00013,21.54356]
[1779836061209,31.89,75655.06,0.0,-0.77928,0.00013,21.5945]
[1779836066247,31.89,75653.1,0.0,-0.77953,0.00013,21.57978]
[1779836069267,31.89,75663.36,0.0,-0.77822,0.00013,21.65589]
[1779836072288,31.89,75653.37,0.0,-0.77953,0.00013,21.57766]
[1779836077324,31.89,75658.8,0.0,-0.77884,0.00013,21.61772]
[1779836082358,31.89,75659.67,0.0,-0.77874,0.00013,21.6238]
[1779836087400,31.89,75658.09,0.0,-0.77894,0.00013,21.61175]
[1779836091426,31.89,75651.1,0.0,-0.77984,0.00013,21.55924]
[1779836096463,31.89,75650.97,0.0,-0.77987,0.00013,21.55775]
[1779836102503,31.89,75650.07,0.0,-0.78,0.00013,21.55034]
[1779836107546,31.89,75647.25,0.0,-0.78037,0.00013,21.52874]
[1779836109560,31.89,75642.08,0.0,-0.78103,0.00013,21.48998]
[1779836114595,31.88,75640.66,0.0,-0.78122,0.00013,21.47908]
[1779836119631,31.88,75639.73,0.0,-0.78134,0.00013,21.47184]
[1779836124665,31.88,75639.72,0.0,-0.78135,0.00013,21.47148]
[1779836131719,31.88,75642.4,0.0,-0.78104,0.00013,21.48739]
[1779836136754,31.88,75641.49,0.0,-0.78116,0.00013,21.48019]
[1779836141789,31.88,75634.45,0.0,-0.78206,0.00013,21.42739]
[1779836146829,31.88,75636.07,0.0,-0.78184,0.00013,21.44002]
[1779836151860,31.88,75637.8,0.0,-0.78161,0.00013,21.4535]
[1779836156893,31.88,75642.47,0.0,-0.78101,0.00013,21.48887]
[1779836161937,31.88,75640.72,0.0,-0.78123,0.00013,21.47612]
[1779836163950,31.89,75634.61,0.0,-0.782,0.00013,21.43065]
[1779836165609,31.89,75635.11,0.0,-0.78194,0.00013,21.43448]
[1779836171000,31.89,75637.17,0.0,-0.78167,0.00013,21.45011]
[1779836176043,31.89,75637.75,0.0,-0.78159,0.00013,21.45508]
[1779836178047,31.89,75629.3,0.0,-0.78266,0.00013,21.39203]
[1779836183083,31.89,75631.3,0.0,-0.78239,0.00013,21.4075]
[1779836189125,31.89,75633.12,0.0,-0.78215,0.00013,21.42161]
[1779836195819,31.89,75622.96,0.0,-0.78345,0.00013,21.34256]
[1779836196173,31.89,75622.96,0.0,-0.78345,0.00013,21.34274]
[1779836201210,31.89,75625.86,0.0,-0.78307,0.00013,21.36526]
[1779836206243,31.9,75626.93,0.0,-0.78292,0.00013,21.37394]
[1779836212286,31.9,75627.43,0.0,-0.78285,0.00013,21.37846]
[1779836218331,31.9,75628.52,0.0,-0.78269,0.00013,21.38743]
[1779836223363,31.9,75628.68,0.0,-0.78266,0.00013,21.3893]
[1779836228398,31.9,75631.3,0.0,-0.78232,0.00013,21.40948]
[1779836233434,31.9,75630.88,0.0,-0.78236,0.00013,21.40688]
[1779836239475,31.9,75630.31,0.0,-0.78242,0.00013,21.40326]
[1779836245517,31.91,75630.58,0.0,-0.78238,0.00013,21.40594]
[1779836250552,31.91,75630.77,0.0,-0.78234,0.00013,21.40791]
[1779836255586,31.91,75631.76,0.0,-0.78223,0.00013,21.41232]
[1779836260622,31.91,75632.48,0.0,-0.78213,0.00013,21.41829]
[1779836261628,31.91,75639.14,0.0,-0.78128,0.00013,21.4683]
[1779836262636,31.91,75639.52,0.0,-0.78123,0.00013,21.47134]
[1779836267671,31.91,75638.59,0.0,-0.78133,0.00013,21.46543]
[1779836272707,31.92,75586.74,0.0,-0.78785,0.00012,21.07754]
[1779836273715,31.93,75639.7,0.0,-0.78106,0.00013,21.48106]
[1779836274721,31.93,75638.01,0.0,-0.78127,0.00013,21.46864]
[1779836279755,31.93,75637.49,0.0,-0.78132,0.00013,21.46546]
[1779836284791,31.93,75638.51,0.0,-0.78119,0.00013,21.47331]
[1779836289826,31.93,75637.1,0.0,-0.78137,0.00013,21.46272]
[1779836295869,31.93,75636.26,0.0,-0.78149,0.00013,21.45588]
[1779836302921,31.93,75635.39,0.0,-0.78161,0.00013,21.44876]
[1779836304933,31.93,75648.94,0.0,-0.77989,0.00013,21.54957]
[1779836305941,31.93,75648.19,0.0,-0.77999,0.00013,21.54378]
[1779836310975,31.93,75646.88,0.0,-0.78018,0.00013,21.53274]
[1779836316014,31.92,75645.59,0.0,-0.78039,0.00013,21.51843]
[1779836321047,31.92,75644.36,0.0,-0.78056,0.00013,21.50814]
[1779836326731,31.92,75632.61,0.0,-0.78207,0.00013,21.41936]
[1779836332125,31.92,75642.92,0.0,-0.78078,0.00013,21.49555]
[1779836337159,31.92,75645.53,0.0,-0.78046,0.00013,21.51448]
[1779836341187,31.92,75640.14,0.0,-0.78115,0.00013,21.47391]
[1779836346872,31.91,75642.99,0.0,-0.78079,0.00013,21.49474]
[1779836352264,31.91,75642.54,0.0,-0.78086,0.00013,21.49079]
[1779836357298,31.91,75642.15,0.0,-0.78092,0.00013,21.48737]
[1779836362334,31.91,75641.65,0.0,-0.78099,0.00013,21.48313]
[1779836372406,31.91,75640.98,0.0,-0.78112,0.00013,21.47367]
[1779836377441,31.91,75644.22,0.0,-0.78071,0.00013,21.49743]
[1779836382476,31.91,75647.39,0.0,-0.78032,0.00013,21.52047]
[1779836387511,31.91,75648.06,0.0,-0.78023,0.00013,21.52549]
[1779836392546,31.91,75647.07,0.0,-0.78036,0.00013,21.51814]
[1779836397580,31.91,75646.33,0.0,-0.78045,0.00013,21.51265]
[1779836402615,31.91,75654.84,0.0,-0.77937,0.00013,21.576]
[1779836403623,31.91,75668.16,0.0,-0.77767,0.00013,21.67483]
[1779836408657,31.9,75672.1,0.0,-0.77718,0.00013,21.70319]
[1779836409665,31.9,75682.61,0.0,-0.77583,0.00013,21.78079]
[1779836413694,31.9,75691.9,0.0,-0.77465,0.00013,21.84839]
[1779836414707,31.9,75703.71,0.0,-0.77312,0.00013,21.93528]
[1779836415717,31.9,75709.39,0.0,-0.77239,0.00013,21.97682]
[1779836416717,31.9,75717.77,0.0,-0.7713,0.00013,22.03807]
[1779836418732,31.9,75723.31,0.0,-0.7706,0.00013,22.078]
[1779836420746,31.89,75729.09,0.0,-0.76986,0.00013,22.11951]
[1779836422760,31.89,75734.19,0.0,-0.7692,0.00013,22.15607]
[1779836427794,31.89,75732.95,0.0,-0.7694,0.00013,22.14532]
[1779836432829,31.88,75734.93,0.0,-0.76925,0.00013,22.15142]
[1779836435850,31.87,75743.2,0.0,-0.76819,0.00013,22.21088]
[1779836436865,31.87,75756.67,0.0,-0.76642,0.00013,22.30874]
[1779836438871,31.87,75759.45,0.0,-0.76606,0.00013,22.32834]
[1779836440885,31.87,75764.57,0.0,-0.7654,0.00013,22.36481]
[1779836442899,31.87,75767.35,0.0,-0.76505,0.00013,22.38415]
[1779836447935,31.84,75770.42,0.0,-0.76484,0.00013,22.39634]
[1779836452969,31.81,75775.34,0.0,-0.76437,0.00013,22.42219]
[1779836458008,31.81,75773.56,0.0,-0.76465,0.00013,22.40714]
[1779836459015,31.81,75784.65,0.0,-0.76318,0.00013,22.48724]
[1779836460048,31.79,75789.84,0.0,-0.76258,0.00013,22.52021]
[1779836462053,31.77,75790.64,0.0,-0.76266,0.00013,22.51615]
[1779836464067,31.75,75805.78,0.0,-0.7608,0.00013,22.61704]
[1779836465068,31.73,75812.05,0.0,-0.76005,0.00013,22.65766]
[1779836466080,31.72,75803.7,0.0,-0.76127,0.00013,22.59224]
[1779836467085,31.71,75800.15,0.0,-0.76183,0.00013,22.56218]
[1779836470102,31.69,75795.65,0.0,-0.76259,0.00013,22.52129]
[1779836475138,31.68,75793.02,0.0,-0.76298,0.00013,22.50011]
[1779836480173,31.67,75794.16,0.0,-0.76288,0.00013,22.50594]
[1779836483199,31.67,75783.37,0.0,-0.76433,0.00013,22.42653]
[1779836484207,31.67,75776.33,0.0,-0.76528,0.00013,22.37446]
[1779836488236,31.67,75770.46,0.0,-0.76609,0.00013,22.33018]
[1779836493271,31.66,75770.73,0.0,-0.76612,0.00013,22.32661]
[1779836494279,31.65,75777.63,0.0,-0.76528,0.00013,22.37261]
[1779836497943,31.62,75783.27,0.0,-0.76478,0.00013,22.40062]
[1779836501327,31.57,75786.88,0.0,-0.76463,0.00013,22.40968]
[1779836506362,31.52,75789.44,0.0,-0.76469,0.00013,22.40731]
[1779836511397,31.46,75792.45,0.0,-0.76468,0.00013,22.40867]
[1779836513411,31.46,75797.52,0.0,-0.76401,0.00013,22.44531]
[1779836518084,31.46,75803.8,0.0,-0.76319,0.00013,22.49]
[1779836523481,31.45,75804.9,0.0,-0.76309,0.00013,22.49591]
[1779836528516,31.45,75807.74,0.0,-0.76274,0.00013,22.51484]
[1779836533551,31.44,75807.29,0.0,-0.76284,0.00013,22.50968]
[1779836535565,31.44,75796.26,0.0,-0.76433,0.00013,22.42804]
[1779836540607,31.44,75795.9,0.0,-0.76441,0.00013,22.42419]
[1779836542617,31.43,75788.91,0.0,-0.76536,0.00013,22.37203]
[1779836548307,31.43,75779.36,0.0,-0.76666,0.00013,22.30023]
[1779836553693,31.43,75779.39,0.0,-0.7667,0.00013,22.29572]
[1779836560742,31.42,75780.48,0.0,-0.76659,0.00013,22.3021]
[1779836565783,31.42,75781.1,0.0,-0.76653,0.00013,22.30549]
[1779836568803,31.42,75775.5,0.0,-0.76729,0.00013,22.26348]
[1779836574844,31.42,75776.71,0.0,-0.76715,0.00013,22.27132]
[1779836577866,31.42,75769.77,0.0,-0.76808,0.00013,22.2195]
[1779836582900,31.41,75773.98,0.0,-0.76754,0.00013,22.24975]
[1779836585921,31.41,75779.09,0.0,-0.76687,0.00013,22.2869]
[1779836590957,31.41,75784.51,0.0,-0.76616,0.00013,22.32592]
[1779836595992,31.41,75786.7,0.0,-0.76589,0.00013,22.34112]
[1779836596999,31.41,75792.85,0.0,-0.76507,0.00013,22.38626]
[1779836599013,31.4,75794.68,0.0,-0.76483,0.00013,22.39907]
[1779836604048,31.4,75796.54,0.0,-0.76462,0.00013,22.41102]
[1779836606063,31.4,75788.45,0.0,-0.76572,0.00013,22.35068]
[1779836607070,31.4,75787.42,0.0,-0.76586,0.00013,22.34278]
[1779836612105,31.39,75788.78,0.0,-0.76573,0.00013,22.34782]
[1779836617139,31.39,75793.55,0.0,-0.76512,0.00013,22.38151]
[1779836622174,31.39,75793.17,0.0,-0.7652,0.00013,22.37715]
[1779836627209,31.38,75793.43,0.0,-0.76519,0.00013,22.37753]
[1779836629222,31.38,75787.17,0.0,-0.76604,0.00013,22.33072]
[1779836634914,31.38,75788.71,0.0,-0.76587,0.00013,22.34048]
[1779836641306,31.37,75790.31,0.0,-0.76569,0.00013,22.35046]
[1779836646346,31.37,75792.99,0.0,-0.76535,0.00013,22.36886]
[1779836653392,31.36,75793.89,0.0,-0.76527,0.00013,22.37351]
[1779836660440,31.36,75794.11,0.0,-0.76528,0.00013,22.37314]
[1779836665126,31.35,75801.3,0.0,-0.76433,0.00013,22.42495]
[1779836667490,31.35,75793.05,0.0,-0.76546,0.00013,22.36303]
[1779836671517,31.34,75803.1,0.0,-0.76425,0.00013,22.42761]
[1779836673531,31.31,75808.8,0.0,-0.76364,0.00014,22.46125]
[1779836678566,31.27,75810.84,0.0,-0.76367,0.00014,22.45999]
[1779836683601,31.27,75809.21,0.0,-0.76393,0.00014,22.44611]
[1779836688637,31.26,75805.37,0.0,-0.76448,0.00014,22.41613]
[1779836691656,31.26,75799.48,0.0,-0.7653,0.00013,22.37146]
[1779836696692,31.26,75797.62,0.0,-0.76558,0.00013,22.35598]
[1779836701728,31.25,75799.84,0.0,-0.76531,0.00013,22.37089]
[1779836702735,31.25,75812.17,0.0,-0.76365,0.00014,22.46179]
[1779836706762,31.25,75818.25,0.0,-0.76284,0.00014,22.50557]
[1779836711797,31.24,75819.17,0.0,-0.76275,0.00014,22.51096]
[1779836715826,31.24,75810.09,0.0,-0.764,0.00014,22.4429]
[1779836720859,31.24,75804.09,0.0,-0.76483,0.00014,22.39737]
[1779836726904,31.24,75803.81,0.0,-0.76489,0.00014,22.39398]
[1779836731941,31.23,75799.78,0.0,-0.76548,0.00013,22.35935]
[1779836733953,31.23,75789.45,0.0,-0.76688,0.00013,22.28243]
[1779836738988,31.23,75788.37,0.0,-0.76704,0.00013,22.27387]
[1779836744024,31.23,75789.73,0.0,-0.76686,0.00013,22.28337]
[1779836749059,31.23,75790.33,0.0,-0.7668,0.00013,22.28712]
[1779836754094,31.23,75787.07,0.0,-0.76725,0.00013,22.2621]
[1779836757115,31.22,75776.23,0.0,-0.76871,0.00013,22.1809]
[1779836758122,31.22,75769.08,0.0,-0.76967,0.00013,22.12734]
[1779836762150,31.22,75777.92,0.0,-0.7685,0.00013,22.19285]
[1779836764165,31.22,75777.61,0.0,-0.76855,0.00013,22.1902]
[1779836765172,31.22,75783.01,0.0,-0.76782,0.00013,22.23034]
[1779836766178,31.22,75789.13,0.0,-0.76701,0.00013,22.27573]
[1779836767186,31.22,75789.22,0.0,-0.767,0.00013,22.2762]
[1779836772220,31.22,75788.37,0.0,-0.76713,0.00013,22.26888]
[1779836777257,31.22,75784.83,0.0,-0.76762,0.00013,22.24157]
[1779836782291,31.21,75784.39,0.0,-0.7677,0.00013,22.23737]
[1779836787325,31.21,75787.95,0.0,-0.76724,0.00013,22.26295]
[1779836792361,31.21,75790.24,0.0,-0.76698,0.00013,22.27537]
[1779836797396,31.21,75785.86,0.0,-0.76758,0.00013,22.2418]
[1779836802434,31.2,75781.58,0.0,-0.76817,0.00013,22.2091]
[1779836807468,31.2,75782.66,0.0,-0.76804,0.00013,22.21644]
[1779836812502,31.2,75786.81,0.0,-0.7675,0.00013,22.24639]
[1779836817538,31.2,75788.44,0.0,-0.7673,0.00013,22.25768]
[1779836822576,31.2,75781.17,0.0,-0.76829,0.00013,22.20273]
[1779836827609,31.19,75784.28,0.0,-0.76788,0.00013,22.22531]
[1779836832644,31.19,75784.6,0.0,-0.76785,0.00013,22.22695]
[1779836837681,31.19,75783.33,0.0,-0.76804,0.00013,22.21673]
[1779836842715,31.19,75780.88,0.0,-0.76838,0.00013,22.1978]
[1779836847750,31.19,75780.26,0.0,-0.76848,0.00013,22.19254]
[1779836851777,31.19,75771.32,0.0,-0.76971,0.00013,22.12173]
[1779836856813,31.19,75771.78,0.0,-0.76965,0.00013,22.12492]
[1779836861848,31.18,75772.11,0.0,-0.76961,0.00013,22.12712]
[1779836866884,31.18,75772.18,0.0,-0.7696,0.00013,22.12738]
[1779836867890,31.18,75761.7,0.0,-0.77101,0.00013,22.04881]
[1779836869558,31.18,75755.68,0.0,-0.77181,0.00013,22.00357]
[1779836874938,31.18,75752.76,0.0,-0.7722,0.00013,21.98144]
[1779836880981,31.18,75751.98,0.0,-0.77231,0.00013,21.97536]
[1779836884002,31.18,75744.66,0.0,-0.77328,0.00013,21.92024]
[1779836889036,31.18,75748.15,0.0,-0.77282,0.00013,21.94658]
[1779836894072,31.18,75746.07,0.0,-0.77309,0.00013,21.931]
[1779836899107,31.18,75746.11,0.0,-0.77308,0.00013,21.93153]
[1779836905150,31.18,75743.2,0.0,-0.77347,0.00013,21.90991]
[1779836910186,31.18,75741.58,0.0,-0.77368,0.00013,21.89796]
[1779836916250,31.19,75739.48,0.0,-0.77397,0.00013,21.87887]
[1779836926320,31.19,75738.07,0.0,-0.77415,0.00013,21.86873]
[1779836929978,31.19,75743.3,0.0,-0.77345,0.00013,21.90833]
[1779836935383,31.19,75742.1,0.0,-0.77361,0.00013,21.89951]
[1779836947464,31.19,75739.94,0.0,-0.77389,0.00013,21.88375]
[1779836952502,31.19,75736.67,0.0,-0.77432,0.00013,21.85929]
[1779836957538,31.19,75735.61,0.0,-0.77445,0.00013,21.85148]
[1779836962571,31.19,75734.59,0.0,-0.77458,0.00013,21.84396]
[1779836967616,31.19,75734.38,0.0,-0.77461,0.00013,21.84255]
[1779836972642,31.19,75738.92,0.0,-0.77403,0.00013,21.87328]
[1779836977677,31.19,75742.34,0.0,-0.77358,0.00013,21.89905]
[1779836981705,31.19,75759.67,0.0,-0.77127,0.00013,22.02921]
[1779836982737,31.19,75777.68,0.0,-0.76887,0.00013,22.16387]
[1779836983719,31.19,75778.11,0.0,-0.76881,0.00013,22.16704]
[1779836988754,31.19,75783.73,0.0,-0.76806,0.00013,22.20859]
[1779836990423,31.19,75795.61,0.0,-0.76647,0.00013,22.29687]
[1779836994796,31.19,75788.51,0.0,-0.76745,0.00013,22.24265]
[1779837000492,31.18,75790.17,0.0,-0.76725,0.00013,22.25398]
[1779837006880,31.18,75790.34,0.0,-0.76725,0.00013,22.25382]
[1779837011915,31.18,75792.99,0.0,-0.76691,0.00013,22.27247]
[1779837016950,31.17,75794.67,0.0,-0.76671,0.00013,22.28379]
[1779837021985,31.17,75795.8,0.0,-0.76658,0.00013,22.29095]
[1779837025013,31.17,75804.05,0.0,-0.76548,0.00014,22.35155]
[1779837027019,31.17,75810.08,0.0,-0.76467,0.00014,22.3958]
[1779837032056,31.16,75811.29,0.0,-0.76456,0.00014,22.40004]
[1779837033062,31.16,75816.47,0.0,-0.76386,0.00014,22.43814]
[1779837034069,31.16,75810.21,0.0,-0.76471,0.00014,22.39153]
[1779837039104,31.16,75812.69,0.0,-0.7644,0.00014,22.40885]
[1779837044140,31.16,75817.7,0.0,-0.76374,0.00014,22.4448]
[1779837046153,31.16,75827.85,0.0,-0.76237,0.00014,22.51928]
[1779837051190,31.15,75826.81,0.0,-0.76254,0.00014,22.51001]
[1779837053202,31.15,75821.4,0.0,-0.76329,0.00014,22.46949]
[1779837058240,31.15,75819.48,0.0,-0.76357,0.00014,22.45403]
[1779837059248,31.15,75826.49,0.0,-0.76262,0.00014,22.50568]
[1779837064281,31.14,75827.7,0.0,-0.76248,0.00014,22.51337]
[1779837069317,31.14,75829.0,0.0,-0.76233,0.00014,22.52153]
[1779837074351,31.14,75821.71,0.0,-0.76335,0.00014,22.46656]
[1779837078378,31.13,75827.87,0.0,-0.76253,0.00014,22.51104]
[1779837083414,31.13,75832.71,0.0,-0.76189,0.00014,22.54572]
[1779837088450,31.13,75835.18,0.0,-0.76157,0.00014,22.56298]
[1779837091481,31.13,75847.88,0.0,-0.75986,0.00014,22.65239]
[1779837093499,31.13,75836.11,0.0,-0.76148,0.00014,22.56541]
[1779837094507,31.13,75813.26,0.0,-0.7646,0.00014,22.39614]
[1779837095514,31.12,75804.49,0.0,-0.76579,0.00014,22.33076]
[1779837096520,31.12,75804.62,0.0,-0.76578,0.00014,22.33159]
[1779837100550,31.12,75811.49,0.0,-0.76485,0.00014,22.38212]
[1779837101556,31.12,75811.55,0.0,-0.76485,0.00014,22.38237]
[1779837106591,31.12,75811.37,0.0,-0.76489,0.00014,22.38001]
[1779837111626,31.12,75812.01,0.0,-0.76483,0.00014,22.38368]
[1779837112633,31.12,75819.04,0.0,-0.76388,0.00014,22.43571]
[1779837113641,31.12,75832.79,0.0,-0.762,0.00014,22.53738]
[1779837114647,31.12,75832.07,0.0,-0.76211,0.00014,22.53175]
[1779837119682,31.11,75836.67,0.0,-0.76151,0.00014,22.56429]
[1779837124717,31.11,75839.04,0.0,-0.76121,0.00014,22.58015]
[1779837129752,31.1,75838.82,0.0,-0.76127,0.00014,22.57725]
[1779837134791,31.1,75837.67,0.0,-0.76145,0.00014,22.56768]
[1779837139826,31.1,75839.27,0.0,-0.76125,0.00014,22.57831]
[1779837140833,31.1,75847.62,0.0,-0.76011,0.00014,22.63969]
[1779837141840,31.1,75842.34,0.0,-0.76084,0.00014,22.60045]
[1779837142847,31.1,75838.43,0.0,-0.76139,0.00014,22.57104]
[1779837147882,31.09,75837.11,0.0,-0.76159,0.00014,22.55993]
[1779837153925,31.09,75836.14,0.0,-0.76178,0.00014,22.54779]
[1779837158960,31.09,75832.42,0.0,-0.76231,0.00014,22.51917]
[1779837161634,31.08,75839.38,0.0,-0.76136,0.00014,22.57014]
[1779837166009,31.08,75844.65,0.0,-0.76066,0.00014,22.60823]
[1779837171704,31.08,75844.64,0.0,-0.76067,0.00014,22.60735]
[1779837177085,31.08,75844.93,0.0,-0.76065,0.00014,22.6085]
[1779837182121,31.08,75843.06,0.0,-0.76093,0.00014,22.59389]
[1779837187156,31.07,75841.7,0.0,-0.76113,0.00014,22.58312]
[1779837191845,31.07,75835.05,0.0,-0.76205,0.00014,22.53329]
[1779837197226,31.07,75833.1,0.0,-0.76234,0.00014,22.51761]
[1779837203268,31.07,75836.65,0.0,-0.76188,0.00014,22.54283]
[1779837205282,31.07,75841.77,0.0,-0.76118,0.00014,22.58037]
[1779837212332,31.06,75842.13,0.0,-0.76117,0.00014,22.57857]
[1779837213338,31.06,75808.17,0.0,-0.7658,0.00014,22.32655]
[1779837214346,31.06,75789.25,0.0,-0.76836,0.00013,22.18513]
[1779837218373,31.06,75795.34,0.0,-0.76755,0.00014,22.23017]
[1779837223408,31.06,75795.41,0.0,-0.76756,0.00014,22.22969]
[1779837229450,31.06,75798.71,0.0,-0.76714,0.00014,22.25316]
[1779837234486,31.05,75801.66,0.0,-0.76676,0.00014,22.27412]
[1779837240529,31.05,75802.68,0.0,-0.76665,0.00014,22.28036]
[1779837241535,31.05,75814.94,0.0,-0.76499,0.00014,22.37168]
[1779837244558,31.05,75825.91,0.0,-0.7635,0.00014,22.45277]
[1779837247576,31.05,75831.98,0.0,-0.76268,0.00014,22.49717]
[1779837252617,31.04,75835.95,0.0,-0.76216,0.00014,22.52538]
[1779837257651,31.04,75837.39,0.0,-0.76199,0.00014,22.53478]
[1779837263694,31.04,75837.1,0.0,-0.76206,0.00014,22.53118]
[1779837268728,31.03,75838.12,0.0,-0.76194,0.00014,22.53756]
[1779837273765,31.03,75838.81,0.0,-0.76189,0.00014,22.53797]
[1779837278799,31.03,75839.17,0.0,-0.76186,0.00014,22.53951]
[1779837284841,31.02,75840.85,0.0,-0.76166,0.00014,22.55062]
[1779837287862,31.02,75830.08,0.0,-0.76315,0.00014,22.47015]
[1779837290894,31.02,75828.36,0.0,-0.76339,0.00014,22.45697]
[1779837295919,31.02,75826.4,0.0,-0.76367,0.00014,22.44177]
[1779837297933,31.02,75814.64,0.0,-0.76528,0.00014,22.35399]
[1779837298941,31.02,75810.82,0.0,-0.7658,0.00014,22.32545]
[1779837303975,31.02,75808.93,0.0,-0.76606,0.00014,22.31103]
[1779837309010,31.02,75811.82,0.0,-0.76567,0.00014,22.33221]
[1779837314046,31.02,75813.97,0.0,-0.76539,0.00014,22.34802]
[1779837317066,31.02,75808.66,0.0,-0.76611,0.00014,22.30804]
[1779837322103,31.01,75801.74,0.0,-0.76706,0.00014,22.25583]
[1779837327137,31.01,75799.37,0.0,-0.76739,0.00014,22.2376]
[1779837332854,31.01,75802.2,0.0,-0.76704,0.00014,22.25475]
[1779837334186,31.01,75809.16,0.0,-0.7661,0.00014,22.30675]
[1779837339221,31.01,75813.25,0.0,-0.76555,0.00014,22.33698]
[1779837344255,31.01,75817.04,0.0,-0.76504,0.00014,22.36489]
[1779837349291,31.01,75819.56,0.0,-0.7647,0.00014,22.38321]
[1779837351305,31.01,75824.96,0.0,-0.76397,0.00014,22.42315]
[1779837354328,31.01,75840.11,0.0,-0.76191,0.00014,22.5351]
[1779837359364,31.0,75838.66,0.0,-0.76213,0.00014,22.52306]
[1779837364399,31.0,75836.47,0.0,-0.76246,0.00014,22.50554]
[1779837368426,31.0,75831.2,0.0,-0.7632,0.00014,22.46551]
[1779837369434,31.0,75825.39,0.0,-0.76399,0.00014,22.42217]
[1779837374469,31.0,75825.06,0.0,-0.76405,0.00014,22.41899]
[1779837379503,30.99,75823.54,0.0,-0.76427,0.00014,22.40693]
[1779837384539,30.99,75823.2,0.0,-0.76433,0.00014,22.40367]
[1779837389574,30.99,75820.56,0.0,-0.76471,0.00014,22.38327]
[1779837394608,30.99,75821.96,0.0,-0.76455,0.00014,22.38941]
[1779837402665,30.98,75824.98,0.0,-0.76417,0.00014,22.41059]
[1779837403672,30.98,75831.71,0.0,-0.76325,0.00014,22.46048]
[1779837408706,30.98,75830.48,0.0,-0.76344,0.00014,22.45039]
[1779837409714,30.98,75824.87,0.0,-0.76421,0.00014,22.40851]
[1779837414749,30.98,75820.8,0.0,-0.76477,0.00014,22.37772]
[1779837419785,30.98,75820.2,0.0,-0.76486,0.00014,22.37276]
[1779837424819,30.98,75817.89,0.0,-0.76519,0.00014,22.35505]
[1779837429853,30.98,75817.83,0.0,-0.7652,0.00014,22.3541]
[1779837433888,30.98,75826.97,0.0,-0.76397,0.00014,22.42181]
[1779837435901,30.97,75830.28,0.0,-0.76352,0.00014,22.44607]
[1779837440936,30.97,75830.68,0.0,-0.76348,0.00014,22.44802]
[1779837445972,30.97,75830.86,0.0,-0.76348,0.00014,22.44828]
[1779837451005,30.97,75829.7,0.0,-0.76368,0.00014,22.43499]
[1779837456040,30.96,75830.41,0.0,-0.76361,0.00014,22.43919]
[1779837461076,30.96,75833.16,0.0,-0.76325,0.00014,22.45856]
[1779837462083,30.96,75840.45,0.0,-0.76226,0.00014,22.51265]
[1779837463089,30.96,75841.11,0.0,-0.76217,0.00014,22.5174]
[1779837468127,30.96,75840.82,0.0,-0.76223,0.00014,22.51385]
[1779837473840,30.95,75842.06,0.0,-0.7621,0.00014,22.5214]
[1779837479205,30.95,75842.12,0.0,-0.76211,0.00014,22.52049]
[1779837483239,30.95,75834.28,0.0,-0.76321,0.00014,22.46114]
[1779837484244,30.95,75833.14,0.0,-0.76337,0.00014,22.45245]
[1779837489280,30.94,75834.68,0.0,-0.76318,0.00014,22.46299]
[1779837495324,30.94,75835.02,0.0,-0.76315,0.00014,22.46448]
[1779837496329,30.94,75843.28,0.0,-0.76202,0.00014,22.52575]
[1779837497336,30.94,75844.65,0.0,-0.76184,0.00014,22.53551]
[1779837502371,30.94,75846.5,0.0,-0.76161,0.00014,22.54805]
[1779837507408,30.93,75848.37,0.0,-0.76137,0.00014,22.5609]
[1779837512442,30.93,75848.03,0.0,-0.76145,0.00014,22.55412]
[1779837517478,30.93,75847.83,0.0,-0.76149,0.00014,22.55195]
[1779837524198,30.93,75848.57,0.0,-0.76141,0.00014,22.55657]
[1779837529562,30.92,75847.54,0.0,-0.76157,0.00014,22.54808]
[1779837534596,30.92,75847.06,0.0,-0.76165,0.00014,22.54382]
[1779837541645,30.92,75846.82,0.0,-0.7617,0.00014,22.54106]
[1779837546681,30.92,75846.5,0.0,-0.76176,0.00014,22.53798]
[1779837549702,30.92,75851.98,0.0,-0.76101,0.00014,22.57818]
[1779837553730,30.92,75857.74,0.0,-0.76023,0.00014,22.62016]
[1779837558765,30.91,75860.94,0.0,-0.75981,0.00014,22.64292]
[1779837564478,30.91,75862.21,0.0,-0.75965,0.00014,22.65123]
[1779837573870,30.91,75865.32,0.0,-0.75928,0.00014,22.66914]
[1779837578905,30.9,75861.74,0.0,-0.75978,0.00014,22.64203]
[1779837584618,30.9,75864.02,0.0,-0.75948,0.00014,22.65811]
[1779837591998,30.9,75866.63,0.0,-0.75914,0.00014,22.67651]
[1779837593003,30.9,75860.72,0.0,-0.75996,0.00014,22.63258]
[1779837594010,30.9,75854.54,0.0,-0.76082,0.00014,22.58662]
[1779837599045,30.9,75851.53,0.0,-0.76125,0.00014,22.56354]
[1779837604082,30.9,75852.27,0.0,-0.76116,0.00014,22.56826]
[1779837612137,30.89,75850.91,0.0,-0.76137,0.00014,22.5568]
[1779837616165,30.89,75844.2,0.0,-0.76231,0.00014,22.50621]
[1779837617173,30.89,75835.26,0.0,-0.76354,0.00014,22.43946]
[1779837618183,30.89,75839.14,0.0,-0.76301,0.00014,22.46833]
[1779837619187,30.89,75846.42,0.0,-0.76201,0.00014,22.52244]
[1779837620193,30.89,75845.76,0.0,-0.7621,0.00014,22.51739]
[1779837626234,30.89,75845.54,0.0,-0.76215,0.00014,22.51487]
[1779837630263,30.88,75839.25,0.0,-0.76303,0.00014,22.46742]
[1779837632277,30.88,75838.12,0.0,-0.76321,0.00014,22.45525]
[1779837637314,30.88,75839.67,0.0,-0.76301,0.00014,22.46633]
[1779837642348,30.88,75836.95,0.0,-0.76339,0.00014,22.44561]
[1779837650405,30.88,75838.09,0.0,-0.76324,0.00014,22.45359]
[1779837655440,30.88,75840.71,0.0,-0.76289,0.00014,22.47281]
[1779837660475,30.88,75842.07,0.0,-0.76271,0.00014,22.48257]
[1779837663499,30.88,75851.86,0.0,-0.76137,0.00014,22.55515]
[1779837665200,30.88,75854.87,0.0,-0.76096,0.00014,22.57716]
[1779837670550,30.87,75852.59,0.0,-0.76129,0.00014,22.55925]
[1779837675582,30.87,75852.45,0.0,-0.76133,0.00014,22.55701]
[1779837680617,30.87,75853.41,0.0,-0.76121,0.00014,22.56367]
[1779837685654,30.87,75851.55,0.0,-0.76148,0.00014,22.54937]
[1779837690687,30.87,75850.35,0.0,-0.76165,0.00014,22.53983]
[1779837695459,30.87,75843.67,0.0,-0.76261,0.00014,22.48577]
[1779837699751,30.86,75838.6,0.0,-0.76332,0.00014,22.44725]
[1779837704786,30.86,75839.76,0.0,-0.76317,0.00014,22.45531]
[1779837709820,30.86,75837.39,0.0,-0.76351,0.00014,22.43718]
[1779837714855,30.86,75838.65,0.0,-0.76334,0.00014,22.44614]
[1779837720898,30.86,75838.63,0.0,-0.76336,0.00014,22.44553]
[1779837725934,30.86,75839.78,0.0,-0.7632,0.00014,22.45375]
[1779837730968,30.86,75843.38,0.0,-0.76272,0.00014,22.48016]
[1779837737010,30.86,75844.09,0.0,-0.76263,0.00014,22.48479]
[1779837742045,30.85,75844.27,0.0,-0.76262,0.00014,22.48559]
[1779837747080,30.85,75841.75,0.0,-0.76297,0.00014,22.46629]
[1779837753122,30.85,75840.07,0.0,-0.76324,0.00014,22.44977]
[1779837758156,30.85,75839.85,0.0,-0.76327,0.00014,22.44784]
[1779837763194,30.85,75840.28,0.0,-0.76322,0.00014,22.45077]
[1779837768231,30.85,75842.45,0.0,-0.76293,0.00014,22.46662]
[1779837776034,30.85,75842.99,0.0,-0.76287,0.00014,22.47002]
[1779837781321,30.85,75842.52,0.0,-0.76294,0.00014,22.46613]
[1779837786356,30.85,75840.35,0.0,-0.76324,0.00014,22.44963]
[1779837790384,30.85,75831.12,0.0,-0.76451,0.00014,22.38043]
[1779837791391,30.85,75829.63,0.0,-0.76472,0.00014,22.3693]
[1779837796425,30.85,75826.31,0.0,-0.76517,0.00014,22.3446]
[1779837801461,30.85,75822.91,0.0,-0.76563,0.00014,22.31946]
[1779837808509,30.85,75822.42,0.0,-0.76568,0.00014,22.31636]
[1779837813545,30.85,75823.37,0.0,-0.76557,0.00014,22.32036]
[1779837822609,30.85,75820.72,0.0,-0.76593,0.00014,22.30028]
[1779837827648,30.85,75821.89,0.0,-0.76578,0.00014,22.30893]
[1779837836454,30.85,75822.08,0.0,-0.76575,0.00014,22.31017]
[1779837842750,30.85,75823.02,0.0,-0.76563,0.00014,22.31703]
[1779837847785,30.85,75823.4,0.0,-0.76558,0.00014,22.31972]
[1779837852821,30.85,75823.67,0.0,-0.76555,0.00014,22.32159]
[1779837854836,30.85,75818.54,0.0,-0.76625,0.00014,22.28308]
[1779837859869,30.85,75818.53,0.0,-0.76625,0.00014,22.28305]
[1779837864906,30.85,75820.92,0.0,-0.76592,0.00014,22.30102]
[1779837869941,30.85,75823.04,0.0,-0.76563,0.00014,22.3169]
[1779837874976,30.85,75823.76,0.0,-0.76556,0.00014,22.31866]
[1779837880016,30.85,75822.78,0.0,-0.76569,0.00014,22.31123]
[1779837885049,30.85,75819.18,0.0,-0.76618,0.00014,22.28433]
[1779837890084,30.85,75819.62,0.0,-0.76612,0.00014,22.28776]
[1779837895119,30.85,75818.62,0.0,-0.76626,0.00014,22.28039]
[1779837900157,30.85,75817.64,0.0,-0.76639,0.00014,22.27323]
[1779837905189,30.85,75822.27,0.0,-0.76575,0.00014,22.30815]
[1779837910224,30.85,75822.17,0.0,-0.76576,0.00014,22.30739]
[1779837915259,30.85,75822.57,0.0,-0.76571,0.00014,22.31039]
[1779837921301,30.85,75822.76,0.0,-0.76568,0.00014,22.3118]
[1779837927089,30.85,75824.39,0.0,-0.76546,0.00014,22.32395]
[1779837932378,30.85,75826.35,0.0,-0.76521,0.00014,22.33531]
[1779837937414,30.85,75828.36,0.0,-0.76493,0.00014,22.35079]
[1779837942447,30.85,75827.99,0.0,-0.76497,0.00014,22.3484]
[1779837954533,30.85,75827.06,0.0,-0.76508,0.00014,22.34233]
[1779837959568,30.85,75824.74,0.0,-0.7654,0.00014,22.32521]
[1779837961585,30.85,75819.56,0.0,-0.7661,0.00014,22.28634]
[1779837967624,30.85,75819.86,0.0,-0.76606,0.00014,22.28861]
[1779837972658,30.85,75819.24,0.0,-0.76615,0.00014,22.28399]
[1779837976687,30.85,75813.54,0.0,-0.76692,0.00014,22.24123]
[1779837981723,30.85,75812.99,0.0,-0.76699,0.00014,22.23737]
[1779837987764,30.86,75811.3,0.0,-0.76722,0.00014,22.225]
[1779837997581,30.86,75812.07,0.0,-0.76713,0.00014,22.22774]
[1779838005892,30.86,75812.15,0.0,-0.76711,0.00014,22.22884]
[1779838010928,30.86,75820.0,0.0,-0.76603,0.00014,22.28806]
[1779838013949,30.86,75830.65,0.0,-0.76457,0.00014,22.36798]
[1779838019992,30.86,75832.33,0.0,-0.76434,0.00014,22.38067]
[1779838023016,30.86,75825.83,0.0,-0.76523,0.00014,22.33204]
[1779838024021,30.86,75818.65,0.0,-0.76621,0.00014,22.2782]
[1779838027809,30.86,75813.13,0.0,-0.76696,0.00014,22.23684]
[1779838033083,30.86,75808.57,0.0,-0.76758,0.00014,22.20279]
[1779838034090,30.86,75802.79,0.0,-0.76836,0.00014,22.15932]
[1779838039125,30.86,75807.34,0.0,-0.76775,0.00014,22.19335]
[1779838043157,30.86,75800.02,0.0,-0.76875,0.00014,22.13784]
[1779838047189,30.86,75794.29,0.0,-0.76953,0.00014,22.09442]
[1779838051216,30.86,75785.86,0.0,-0.7707,0.00014,22.02711]
[1779838056252,30.86,75785.69,0.0,-0.77071,0.00014,22.02612]
[1779838061287,30.86,75790.08,0.0,-0.77011,0.00014,22.05965]
[1779838063301,30.86,75797.13,0.0,-0.76916,0.00014,22.1129]
[1779838067329,30.86,75802.52,0.0,-0.76843,0.00014,22.15334]
[1779838072367,30.86,75801.71,0.0,-0.76855,0.00014,22.14681]
[1779838078160,30.86,75800.69,0.0,-0.7687,0.00014,22.13855]
[1779838083441,30.86,75799.53,0.0,-0.76887,0.00014,22.12927]
[1779838091497,30.85,75800.21,0.0,-0.76879,0.00014,22.13342]
[1779838096531,30.85,75798.91,0.0,-0.76898,0.00014,22.12295]
[1779838100561,30.85,75804.57,0.0,-0.76822,0.00014,22.16506]
[1779838106602,30.85,75809.08,0.0,-0.76763,0.00014,22.19788]
[1779838111638,30.85,75811.51,0.0,-0.76733,0.00014,22.21226]
[1779838118441,30.85,75812.99,0.0,-0.76713,0.00014,22.22308]
[1779838123722,30.84,75810.89,0.0,-0.76742,0.00014,22.20705]
[1779838128757,30.84,75810.51,0.0,-0.76748,0.00014,22.20396]
[1779838138582,30.84,75809.45,0.0,-0.76763,0.00014,22.19553]
[1779838143863,30.84,75809.02,0.0,-0.7677,0.00014,22.192]
[1779838148898,30.84,75809.29,0.0,-0.76767,0.00014,22.1937]
[1779838153933,30.84,75811.84,0.0,-0.76732,0.00014,22.21269]
[1779838158967,30.84,75814.8,0.0,-0.76692,0.00014,22.23507]
[1779838164006,30.84,75819.58,0.0,-0.76627,0.00014,22.27097]
[1779838173066,30.84,75820.56,0.0,-0.76615,0.00014,22.27482]
[1779838174078,30.84,75812.64,0.0,-0.76723,0.00014,22.21534]
[1779838179108,30.84,75810.43,0.0,-0.76753,0.00014,22.19905]
[1779838184144,30.84,75809.81,0.0,-0.76761,0.00014,22.19474]
[1779838189177,30.84,75809.99,0.0,-0.76758,0.00014,22.19646]
[1779838194213,30.85,75809.96,0.0,-0.76757,0.00014,22.19656]
[1779838199247,30.85,75813.13,0.0,-0.76714,0.00014,22.22059]
[1779838204283,30.85,75812.63,0.0,-0.7672,0.00014,22.21701]
[1779838209081,30.85,75819.15,0.0,-0.76631,0.00014,22.26606]
[1779838215361,30.85,75823.98,0.0,-0.76565,0.00014,22.30224]
[1779838220396,30.85,75827.58,0.0,-0.76516,0.00014,22.3292]
[1779838226437,30.85,75831.37,0.0,-0.76464,0.00014,22.35749]
[1779838232479,30.85,75832.59,0.0,-0.7645,0.00014,22.36299]
[1779838238529,30.85,75831.45,0.0,-0.76466,0.00014,22.35441]
[1779838242558,30.84,75838.17,0.0,-0.76374,0.00014,22.40448]
[1779838243565,30.84,75832.17,0.0,-0.76456,0.00014,22.35957]
[1779838244571,30.84,75822.1,0.0,-0.76594,0.00014,22.28413]
[1779838249606,30.85,75822.76,0.0,-0.76585,0.00014,22.28929]
[1779838254641,30.85,75821.45,0.0,-0.76602,0.00014,22.27959]
[1779838260683,30.85,75818.07,0.0,-0.76648,0.00014,22.25437]
[1779838262698,30.85,75829.32,0.0,-0.76495,0.00014,22.33873]
[1779838267732,30.84,75829.0,0.0,-0.765,0.00014,22.33595]
[1779838272766,30.84,75830.0,0.0,-0.76487,0.00014,22.34307]
[1779838277807,30.84,75826.97,0.0,-0.76528,0.00014,22.32024]
[1779838281835,30.84,75820.34,0.0,-0.76619,0.00014,22.27046]
[1779838283848,30.84,75813.87,0.0,-0.76708,0.00014,22.22177]
[1779838286870,30.84,75811.95,0.0,-0.76734,0.00014,22.20722]
[1779838287877,30.84,75819.3,0.0,-0.76633,0.00014,22.2626]
[1779838288885,30.84,75821.74,0.0,-0.766,0.00014,22.28097]
[1779838293919,30.84,75819.69,0.0,-0.7663,0.00014,22.26208]
[1779838298954,30.84,75825.28,0.0,-0.76554,0.00014,22.3041]
[1779838304997,30.84,75827.63,0.0,-0.76522,0.00014,22.32163]
[1779838306002,30.84,75817.72,0.0,-0.76658,0.00014,22.24712]
[1779838307010,30.84,75810.83,0.0,-0.76752,0.00014,22.19524]
[1779838310030,30.84,75818.45,0.0,-0.76648,0.00014,22.25239]
[1779838311039,30.84,75820.3,0.0,-0.76623,0.00014,22.2662]
[1779838316073,30.84,75819.21,0.0,-0.76639,0.00014,22.25743]
[1779838321107,30.84,75816.99,0.0,-0.7667,0.00014,22.24016]
[1779838327150,30.84,75815.09,0.0,-0.76698,0.00014,22.22505]
[1779838332187,30.84,75813.77,0.0,-0.76717,0.00014,22.21458]
[1779838338228,30.83,75811.16,0.0,-0.76753,0.00014,22.19436]
[1779838350064,30.83,75810.21,0.0,-0.76768,0.00014,22.18622]
[1779838356355,30.83,75809.15,0.0,-0.76786,0.00014,22.17405]
[1779838361391,30.83,75811.06,0.0,-0.76761,0.00014,22.18798]
[1779838367433,30.83,75816.71,0.0,-0.76686,0.00014,22.22969]
[1779838372468,30.83,75821.86,0.0,-0.76617,0.00014,22.2677]
[1779838378509,30.82,75824.43,0.0,-0.76583,0.00014,22.2861]
[1779838386566,30.82,75825.66,0.0,-0.76568,0.00014,22.29414]
[1779838392609,30.82,75822.69,0.0,-0.76611,0.00014,22.27096]
[1779838398651,30.82,75823.02,0.0,-0.76608,0.00014,22.27263]
[1779838403686,30.82,75825.53,0.0,-0.76573,0.00014,22.29151]
[1779838410734,30.82,75828.52,0.0,-0.76532,0.00014,22.31399]
[1779838416783,30.82,75830.61,0.0,-0.76506,0.00014,22.3262]
[1779838417786,30.82,75824.58,0.0,-0.76588,0.00014,22.28102]
[1779838420807,30.82,75819.38,0.0,-0.76659,0.00014,22.24209]
[1779838425842,30.82,75817.36,0.0,-0.76687,0.00014,22.22695]
[1779838431885,30.82,75818.63,0.0,-0.76669,0.00014,22.23661]
[1779838440696,30.82,75819.79,0.0,-0.76653,0.00014,22.24538]
[1779838446992,30.82,75821.43,0.0,-0.76631,0.00014,22.25771]
[1779838452030,30.82,75822.04,0.0,-0.76623,0.00014,22.26227]
[1779838458072,30.82,75823.17,0.0,-0.76607,0.00014,22.2707]
[1779838463106,30.82,75826.76,0.0,-0.76558,0.00014,22.2978]
[1779838469148,30.82,75826.35,0.0,-0.76563,0.00014,22.29511]
[1779838475190,30.82,75828.73,0.0,-0.76532,0.00014,22.30963]
[1779838480225,30.82,75830.26,0.0,-0.76511,0.00014,22.32131]
[1779838485260,30.82,75828.79,0.0,-0.7653,0.00014,22.31049]
[1779838491057,30.82,75824.36,0.0,-0.76591,0.00014,22.2775]
[1779838496336,30.82,75822.36,0.0,-0.76617,0.00014,22.26274]
[1779838501373,30.82,75819.67,0.0,-0.76654,0.00014,22.24272]
[1779838506410,30.82,75822.43,0.0,-0.76615,0.00014,22.26385]
[1779838511442,30.82,75825.91,0.0,-0.76567,0.00014,22.29025]
[1779838521273,30.83,75824.14,0.0,-0.76591,0.00014,22.27747]
[1779838527554,30.83,75819.49,0.0,-0.76653,0.00014,22.24295]
[1779838532589,30.83,75818.06,0.0,-0.76675,0.00014,22.22892]
[1779838534603,30.83,75806.76,0.0,-0.76829,0.00014,22.14379]
[1779838539638,30.83,75811.73,0.0,-0.76761,0.00014,22.18143]
[1779838544673,30.83,75814.43,0.0,-0.76724,0.00014,22.20184]
[1779838549708,30.83,75814.63,0.0,-0.76721,0.00014,22.20339]
[1779838554742,30.83,75816.49,0.0,-0.76696,0.00014,22.21743]
[1779838556757,30.83,75811.16,0.0,-0.76768,0.00014,22.17735]
[1779838562799,30.83,75811.14,0.0,-0.76768,0.00014,22.17747]
[1779838567835,30.83,75812.29,0.0,-0.76752,0.00014,22.18632]
[1779838572869,30.83,75814.76,0.0,-0.76718,0.00014,22.20502]
[1779838577904,30.83,75815.68,0.0,-0.76705,0.00014,22.21199]
[1779838584952,30.83,75815.98,0.0,-0.76701,0.00014,22.2144]
[1779838592006,30.83,75816.21,0.0,-0.767,0.00014,22.21274]
[1779838597039,30.83,75816.86,0.0,-0.76691,0.00014,22.21777]
[1779838602075,30.83,75818.08,0.0,-0.76674,0.00014,22.22709]
[1779838607114,30.83,75826.79,0.0,-0.76554,0.00014,22.29264]
[1779838612148,30.83,75826.57,0.0,-0.76557,0.00014,22.2913]
[1779838617182,30.83,75824.02,0.0,-0.76591,0.00014,22.27232]
[1779838622220,30.83,75822.11,0.0,-0.76617,0.00014,22.25811]
[1779838627253,30.83,75821.18,0.0,-0.7663,0.00014,22.2513]
[1779838632287,30.83,75820.74,0.0,-0.76636,0.00014,22.24808]
[1779838637322,30.83,75818.2,0.0,-0.7667,0.00014,22.22907]
[1779838642358,30.83,75817.0,0.0,-0.76686,0.00014,22.22018]
[1779838647394,30.83,75813.26,0.0,-0.76737,0.00014,22.19222]
[1779838654442,30.84,75812.61,0.0,-0.76748,0.00014,22.18408]
[1779838659478,30.84,75811.54,0.0,-0.76762,0.00014,22.17627]
[1779838664511,30.84,75816.2,0.0,-0.76698,0.00014,22.21154]
[1779838669546,30.84,75820.53,0.0,-0.76638,0.00014,22.24425]
[1779838674581,30.84,75822.46,0.0,-0.76612,0.00014,22.25887]
[1779838680623,30.84,75820.24,0.0,-0.76642,0.00014,22.24234]
[1779838687672,30.84,75821.75,0.0,-0.76621,0.00014,22.25387]
[1779838692708,30.84,75826.6,0.0,-0.76554,0.00014,22.29037]
[1779838693714,30.84,75837.7,0.0,-0.76402,0.00014,22.37344]
[1779838698749,30.84,75848.5,0.0,-0.76254,0.00014,22.45354]
[1779838703784,30.84,75854.61,0.0,-0.76171,0.00014,22.49842]
[1779838708820,30.83,75854.4,0.0,-0.76175,0.00014,22.49641]
[1779838713859,30.83,75854.9,0.0,-0.76171,0.00014,22.49606]
[1779838715872,30.83,75870.76,0.0,-0.75952,0.00014,22.61368]
[1779838720906,30.83,75875.1,0.0,-0.75893,0.00014,22.64525]
[1779838725942,30.83,75878.38,0.0,-0.75849,0.00014,22.66873]
[1779838730979,30.83,75878.45,0.0,-0.75849,0.00014,22.66849]
[1779838732990,30.83,75883.55,0.0,-0.75778,0.00014,22.70606]
[1779838736012,30.83,75889.13,0.0,-0.75701,0.00014,22.74695]
[1779838741049,30.82,75884.47,0.0,-0.75767,0.00014,22.71203]
[1779838742056,30.82,75874.33,0.0,-0.75909,0.00014,22.63688]
[1779838743065,30.82,75867.46,0.0,-0.76004,0.00014,22.58585]
[1779838746084,30.82,75873.84,0.0,-0.75916,0.00014,22.63281]
[1779838751120,30.82,75881.54,0.0,-0.75811,0.00014,22.68908]
[1779838756153,30.82,75876.72,0.0,-0.75879,0.00014,22.65273]
[1779838761189,30.82,75876.38,0.0,-0.75886,0.00014,22.64937]
[1779838763203,30.82,75866.94,0.0,-0.76017,0.00014,22.57913]
[1779838768240,30.81,75865.97,0.0,-0.76031,0.00014,22.57149]
[1779838773281,30.81,75864.16,0.0,-0.7606,0.00014,22.55417]
[1779838778320,30.81,75865.51,0.0,-0.76041,0.00014,22.56404]
[1779838783356,30.81,75867.3,0.0,-0.76017,0.00014,22.57714]
[1779838788391,30.81,75863.18,0.0,-0.76074,0.00014,22.54635]
[1779838790405,30.81,75859.54,0.0,-0.76125,0.00014,22.51932]
[1779838792419,30.81,75865.08,0.0,-0.76048,0.00014,22.5606]
[1779838797453,30.81,75869.97,0.0,-0.7598,0.00014,22.59691]
[1779838802490,30.81,75873.35,0.0,-0.75933,0.00014,22.62182]
[1779838804533,30.81,75891.93,0.0,-0.75674,0.00014,22.75905]
[1779838806541,30.81,75896.01,0.0,-0.75617,0.00014,22.78922]
[1779838807546,30.81,75890.55,0.0,-0.75694,0.00014,22.74876]
[1779838813587,30.81,75889.01,0.0,-0.75717,0.00014,22.73633]
[1779838819630,30.81,75887.06,0.0,-0.75747,0.00014,22.72088]
[1779838821646,30.81,75880.66,0.0,-0.75837,0.00014,22.67324]
[1779838826681,30.8,75880.26,0.0,-0.75844,0.00014,22.66959]
[1779838831716,30.8,75880.26,0.0,-0.75847,0.00014,22.66536]
[1779838835744,30.8,75871.65,0.0,-0.75968,0.00014,22.60101]
[1779838836752,30.8,75871.89,0.0,-0.75965,0.00014,22.60267]
[1779838841787,30.8,75874.17,0.0,-0.75934,0.00014,22.6193]
[1779838847829,30.8,75875.43,0.0,-0.75917,0.00014,22.62812]
[1779838852868,30.8,75880.08,0.0,-0.75853,0.00014,22.66214]
[1779838857902,30.8,75878.74,0.0,-0.75873,0.00014,22.65169]
[1779838863682,30.79,75874.58,0.0,-0.75932,0.00014,22.62031]
[1779838868982,30.79,75873.85,0.0,-0.75943,0.00014,22.61453]
[1779838874016,30.79,75878.48,0.0,-0.75879,0.00014,22.64848]
[1779838879050,30.79,75878.96,0.0,-0.75874,0.00014,22.65148]
[1779838884087,30.79,75880.95,0.0,-0.75847,0.00014,22.66558]
[1779838885094,30.79,75875.88,0.0,-0.75918,0.00014,22.62792]
[1779838890128,30.79,75874.59,0.0,-0.75937,0.00014,22.61799]
[1779838895164,30.79,75872.37,0.0,-0.7597,0.00014,22.59768]
[1779838901204,30.79,75875.41,0.0,-0.75929,0.00014,22.61991]
[1779838906240,30.79,75872.26,0.0,-0.75973,0.00014,22.59635]
[1779838911276,30.78,75872.33,0.0,-0.75972,0.00014,22.59676]
[1779838917319,30.78,75874.25,0.0,-0.75946,0.00014,22.61083]
[1779838922354,30.78,75874.19,0.0,-0.75947,0.00014,22.61021]
[1779838927389,30.78,75874.92,0.0,-0.75937,0.00014,22.61543]
[1779838932424,30.78,75873.93,0.0,-0.75951,0.00014,22.60789]
[1779838940481,30.78,75874.47,0.0,-0.75944,0.00014,22.61163]
[1779838945515,30.78,75875.42,0.0,-0.75932,0.00014,22.61849]
[1779838951557,30.78,75875.96,0.0,-0.75927,0.00014,22.61867]
[1779838959614,30.78,75875.91,0.0,-0.75928,0.00014,22.61791]
[1779838966662,30.78,75875.52,0.0,-0.75934,0.00014,22.61468]
[1779838971699,30.78,75871.81,0.0,-0.75986,0.00014,22.58696]
[1779838976735,30.78,75871.59,0.0,-0.7599,0.00014,22.58528]
[1779838981770,30.78,75872.31,0.0,-0.7598,0.00014,22.59058]
[1779838986807,30.78,75872.12,0.0,-0.75982,0.00014,22.58911]
[1779838991840,30.78,75871.87,0.0,-0.75986,0.00014,22.5872]
[1779838996876,30.78,75871.58,0.0,-0.7599,0.00014,22.58497]
[1779839004676,30.78,75871.74,0.0,-0.75988,0.00014,22.58609]
[1779839009970,30.78,75871.71,0.0,-0.75989,0.00014,22.5858]
[1779839015012,30.78,75872.28,0.0,-0.75983,0.00014,22.58641]
[1779839024816,30.78,75872.61,0.0,-0.75979,0.00014,22.58876]
[1779839033131,30.78,75872.96,0.0,-0.75974,0.00014,22.59124]
[1779839041187,30.78,75873.06,0.0,-0.75973,0.00014,22.59188]
[1779839046222,30.78,75875.37,0.0,-0.75941,0.00014,22.60893]
[1779839052263,30.78,75875.9,0.0,-0.75934,0.00014,22.61264]
[1779839061326,30.77,75874.63,0.0,-0.75952,0.00014,22.60292]
[1779839066364,30.77,75874.08,0.0,-0.7596,0.00014,22.59869]
[1779839072403,30.77,75874.66,0.0,-0.75955,0.00014,22.59927]
[1779839077439,30.77,75859.39,0.0,-0.76167,0.00014,22.48567]
[1779839082474,30.78,75859.01,0.0,-0.76171,0.00014,22.48333]
[1779839087514,30.78,75866.37,0.0,-0.76068,0.00014,22.53859]
[1779839092543,30.78,75868.72,0.0,-0.76036,0.00014,22.55618]
[1779839097582,30.78,75870.36,0.0,-0.76013,0.00014,22.56846]
[1779839102620,30.78,75873.12,0.0,-0.75974,0.00014,22.58897]
[1779839103627,30.78,75883.62,0.0,-0.75828,0.00014,22.66675]
[1779839108662,30.78,75885.32,0.0,-0.75805,0.00014,22.67883]
[1779839114704,30.77,75885.94,0.0,-0.75798,0.00014,22.68276]
[1779839116718,30.77,75877.23,0.0,-0.7592,0.00014,22.61801]
[1779839117725,30.77,75876.11,0.0,-0.75935,0.00014,22.60966]
[1779839122760,30.77,75876.18,0.0,-0.75935,0.00014,22.61002]
[1779839127794,30.77,75876.52,0.0,-0.7593,0.00014,22.61236]
[1779839132830,30.77,75876.36,0.0,-0.75935,0.00014,22.60743]
[1779839137865,30.77,75876.42,0.0,-0.75935,0.00014,22.6077]
[1779839143907,30.77,75875.9,0.0,-0.75943,0.00014,22.60365]
[1779839148942,30.77,75879.38,0.0,-0.75894,0.00014,22.62928]
[1779839154985,30.77,75875.29,0.0,-0.75952,0.00014,22.59867]
[1779839160031,30.77,75874.97,0.0,-0.75957,0.00014,22.59619]
[1779839162041,30.77,75868.88,0.0,-0.76041,0.00014,22.55093]
[1779839167077,30.77,75868.44,0.0,-0.76047,0.00014,22.54788]
[1779839174127,30.77,75868.04,0.0,-0.76052,0.00014,22.54529]
[1779839180169,30.77,75865.22,0.0,-0.7609,0.00014,22.52478]
[1779839185954,30.77,75866.17,0.0,-0.76076,0.00014,22.53223]
[1779839191246,30.77,75864.79,0.0,-0.76097,0.00014,22.51882]
[1779839194267,30.77,75859.01,0.0,-0.76177,0.00014,22.47595]
[1779839200309,30.78,75857.29,0.0,-0.762,0.00014,22.4633]
[1779839203330,30.78,75861.12,0.0,-0.76146,0.00014,22.49218]
[1779839209372,30.78,75860.23,0.0,-0.76158,0.00014,22.48603]
[1779839215414,30.78,75857.22,0.0,-0.76199,0.00014,22.46404]
[1779839220450,30.78,75859.52,0.0,-0.76166,0.00014,22.48153]
[1779839225485,30.78,75862.74,0.0,-0.76121,0.00014,22.5058]
[1779839230520,30.78,75864.69,0.0,-0.76093,0.00014,22.52062]
[1779839236305,30.78,75867.23,0.0,-0.76057,0.00014,22.53983]
[1779839239588,30.78,75876.98,0.0,-0.75922,0.00014,22.61226]
[1779839244618,30.78,75880.67,0.0,-0.75871,0.00014,22.63932]
[1779839250660,30.78,75880.14,0.0,-0.75879,0.00014,22.63506]
[1779839256704,30.78,75879.08,0.0,-0.75897,0.00014,22.62333]
[1779839261738,30.78,75878.97,0.0,-0.75899,0.00014,22.62229]
[1779839266772,30.78,75877.48,0.0,-0.7592,0.00014,22.61105]
[1779839272814,30.78,75877.41,0.0,-0.75921,0.00014,22.61031]
[1779839274830,30.78,75870.58,0.0,-0.76016,0.00014,22.55958]
[1779839281879,30.78,75870.87,0.0,-0.76012,0.00014,22.5619]
[1779839286912,30.78,75872.9,0.0,-0.75984,0.00014,22.57704]
[1779839291948,30.78,75872.5,0.0,-0.75989,0.00014,22.574]
[1779839295977,30.78,75877.67,0.0,-0.75918,0.00014,22.61225]
[1779839297992,30.78,75871.31,0.0,-0.76006,0.00014,22.56493]
[1779839305040,30.78,75871.11,0.0,-0.76009,0.00014,22.56342]
[1779839311081,30.78,75871.35,0.0,-0.76008,0.00014,22.56164]
[1779839316865,30.78,75872.77,0.0,-0.75988,0.00014,22.57222]
[1779839322162,30.78,75870.58,0.0,-0.76019,0.00014,22.55607]
[1779839332232,30.78,75871.76,0.0,-0.76002,0.00014,22.56515]
[1779839336260,30.78,75864.88,0.0,-0.76097,0.00014,22.5139]
[1779839337267,30.78,75857.28,0.0,-0.76203,0.00014,22.45724]
[1779839340289,30.78,75855.47,0.0,-0.76228,0.00014,22.44387]
[1779839344316,30.78,75849.28,0.0,-0.76313,0.00014,22.39767]
[1779839349350,30.78,75848.3,0.0,-0.76326,0.00014,22.39061]
[1779839354386,30.78,75848.14,0.0,-0.76329,0.00014,22.38917]
[1779839359422,30.78,75847.93,0.0,-0.76332,0.00014,22.38735]
[1779839364457,30.78,75846.41,0.0,-0.76354,0.00014,22.37572]
[1779839369492,30.78,75846.31,0.0,-0.76355,0.00014,22.37475]
[1779839377300,30.78,75845.26,0.0,-0.76373,0.00014,22.36301]
[1779839382583,30.78,75843.85,0.0,-0.76392,0.00014,22.35236]
[1779839387618,30.78,75844.17,0.0,-0.76388,0.00014,22.35469]
[1779839392655,30.78,75847.3,0.0,-0.76345,0.00014,22.37795]
[1779839398698,30.77,75847.4,0.0,-0.76345,0.00014,22.37832]
[1779839403731,30.77,75846.3,0.0,-0.76361,0.00014,22.36974]
[1779839408767,30.77,75842.58,0.0,-0.76412,0.00014,22.34165]
[1779839413803,30.77,75842.95,0.0,-0.76408,0.00014,22.34424]
[1779839418837,30.77,75842.79,0.0,-0.7641,0.00014,22.34288]
[1779839423877,30.77,75844.47,0.0,-0.76387,0.00014,22.35526]
[1779839428911,30.77,75844.42,0.0,-0.76388,0.00014,22.35465]
[1779839433948,30.77,75833.03,0.0,-0.76548,0.00014,22.26535]
[1779839438983,30.77,75831.39,0.0,-0.76571,0.00014,22.25277]
[1779839444021,30.77,75830.21,0.0,-0.76588,0.00014,22.24368]
[1779839449055,30.77,75827.71,0.0,-0.76622,0.00014,22.22472]
[1779839458117,30.77,75826.9,0.0,-0.76634,0.00014,22.21846]
[1779839462145,30.77,75821.48,0.0,-0.76708,0.00014,22.17761]
[1779839467931,30.77,75820.16,0.0,-0.76726,0.00014,22.16773]
[1779839473223,30.77,75822.33,0.0,-0.76696,0.00014,22.18411]
[1779839481278,30.77,75820.73,0.0,-0.76719,0.00014,22.17186]
[1779839482286,30.77,75814.3,0.0,-0.76807,0.00014,22.12329]
[1779839483294,30.77,75814.22,0.0,-0.76808,0.00014,22.12271]
[1779839488331,30.77,75811.41,0.0,-0.76846,0.00014,22.10169]
[1779839493369,30.77,75811.62,0.0,-0.76845,0.00014,22.09998]
[1779839498406,30.77,75809.56,0.0,-0.76872,0.00014,22.08476]
[1779839503440,30.77,75810.32,0.0,-0.76861,0.00014,22.091]
[1779839508217,30.77,75817.41,0.0,-0.76763,0.00014,22.14508]
[1779839515524,30.78,75817.07,0.0,-0.76765,0.00014,22.14377]
[1779839521566,30.78,75816.72,0.0,-0.76768,0.00014,22.14204]
[1779839526601,30.78,75815.19,0.0,-0.76788,0.00014,22.13127]
[1779839531636,30.78,75814.98,0.0,-0.76789,0.00014,22.13044]
[1779839536671,30.78,75813.48,0.0,-0.76808,0.00014,22.11987]
[1779839539692,30.78,75821.07,0.0,-0.76704,0.00014,22.17748]
[1779839544728,30.79,75819.54,0.0,-0.76724,0.00014,22.16641]
[1779839549763,30.79,75818.79,0.0,-0.76733,0.00014,22.16125]
[1779839551776,30.79,75831.78,0.0,-0.76557,0.00014,22.25554]
[1779839558567,30.79,75836.23,0.0,-0.76497,0.00014,22.28873]
[1779839565875,30.79,75836.19,0.0,-0.76498,0.00014,22.2881]
[1779839573930,30.79,75832.98,0.0,-0.76543,0.00014,22.26361]
[1779839578965,30.78,75834.54,0.0,-0.76522,0.00014,22.27514]
[1779839588029,30.78,75836.84,0.0,-0.76491,0.00014,22.29206]
[1779839595078,30.78,75839.41,0.0,-0.76456,0.00014,22.31107]
[1779839605145,30.78,75840.3,0.0,-0.76444,0.00014,22.31736]
[1779839611190,30.78,75839.32,0.0,-0.76461,0.00014,22.3062]
[1779839618987,30.78,75835.49,0.0,-0.76514,0.00014,22.2771]
[1779839627302,30.78,75831.52,0.0,-0.76569,0.00014,22.24695]
[1779839633343,30.78,75830.9,0.0,-0.76578,0.00014,22.24197]
[1779839639387,30.78,75828.2,0.0,-0.76616,0.00014,22.22135]
[1779839642415,30.78,75822.98,0.0,-0.76688,0.00014,22.1819]
[1779839644420,30.78,75820.46,0.0,-0.76722,0.00014,22.1629]
[1779839649456,30.78,75825.16,0.0,-0.76658,0.00014,22.19835]
[1779839654491,30.78,75827.52,0.0,-0.76626,0.00014,22.21611]
[1779839659527,30.78,75831.25,0.0,-0.76574,0.00014,22.24414]
[1779839664561,30.78,75835.79,0.0,-0.76512,0.00014,22.27826]
[1779839669599,30.78,75837.21,0.0,-0.76493,0.00014,22.28876]
[1779839679408,30.78,75838.09,0.0,-0.76483,0.00014,22.29162]
[1779839685707,30.78,75839.62,0.0,-0.76462,0.00014,22.30301]
[1779839690742,30.78,75836.55,0.0,-0.76504,0.00014,22.2801]
[1779839695778,30.78,75832.64,0.0,-0.76558,0.00014,22.25094]
[1779839696785,30.78,75839.27,0.0,-0.76467,0.00014,22.30071]
[1779839703837,30.78,75841.84,0.0,-0.76432,0.00014,22.31971]
[1779839707862,30.78,75836.48,0.0,-0.76506,0.00014,22.27933]
[1779839710882,30.78,75827.17,0.0,-0.76634,0.00014,22.20931]
[1779839715918,30.78,75824.87,0.0,-0.76665,0.00014,22.19223]
[1779839720953,30.78,75823.75,0.0,-0.7668,0.00014,22.184]
[1779839729759,30.78,75822.58,0.0,-0.76695,0.00014,22.17562]
[1779839737066,30.78,75820.43,0.0,-0.76726,0.00014,22.15621]
[1779839744114,30.78,75818.6,0.0,-0.76751,0.00014,22.14286]
[1779839749152,30.78,75818.34,0.0,-0.76753,0.00014,22.14125]
[1779839754184,30.78,75818.15,0.0,-0.76755,0.00014,22.14013]
[1779839759969,30.78,75817.28,0.0,-0.76767,0.00014,22.13394]
[1779839767272,30.78,75816.93,0.0,-0.76771,0.00014,22.13172]
[1779839774324,30.79,75815.28,0.0,-0.76792,0.00014,22.11967]
[1779839779359,30.79,75811.71,0.0,-0.76841,0.00014,22.09302]
[1779839784395,30.79,75811.38,0.0,-0.76845,0.00014,22.09083]
[1779839790179,30.79,75810.7,0.0,-0.76853,0.00014,22.08605]
[1779839797485,30.79,75809.41,0.0,-0.76873,0.00014,22.07311]
[1779839802521,30.79,75804.57,0.0,-0.76938,0.00014,22.03665]
[1779839804535,30.79,75800.51,0.0,-0.76994,0.00014,22.00585]
[1779839810322,30.79,75802.35,0.0,-0.76969,0.00014,22.01976]
[1779839815613,30.79,75803.47,0.0,-0.76953,0.00014,22.02847]
[1779839821655,30.79,75803.49,0.0,-0.76953,0.00014,22.02859]
[1779839826690,30.79,75805.09,0.0,-0.76931,0.00014,22.04065]
[1779839831725,30.79,75805.31,0.0,-0.76928,0.00014,22.04224]
[1779839836763,30.79,75809.63,0.0,-0.7687,0.00014,22.07462]
[1779839843809,30.79,75808.99,0.0,-0.76879,0.00014,22.06952]
[1779839848843,30.79,75809.46,0.0,-0.76872,0.00014,22.07324]
[1779839853880,30.79,75809.53,0.0,-0.76873,0.00014,22.07035]
[1779839860672,30.79,75809.6,0.0,-0.76872,0.00014,22.07107]
[1779839865963,30.79,75808.97,0.0,-0.7688,0.00014,22.0665]
[1779839880813,30.79,75806.64,0.0,-0.76914,0.00014,22.04801]
[1779839886103,30.79,75806.63,0.0,-0.76915,0.00014,22.04761]
[1779839891138,30.79,75806.69,0.0,-0.76914,0.00014,22.04775]
[1779839896173,30.78,75808.46,0.0,-0.76891,0.00014,22.06077]
[1779839901208,30.78,75807.93,0.0,-0.76899,0.00014,22.05634]
[1779839908258,30.78,75809.34,0.0,-0.76881,0.00014,22.06638]
[1779839913293,30.78,75816.46,0.0,-0.76786,0.00014,22.11629]
[1779839918329,30.78,75820.13,0.0,-0.76737,0.00014,22.1438]
[1779839923362,30.78,75824.19,0.0,-0.76681,0.00014,22.17424]
[1779839928398,30.78,75827.41,0.0,-0.76637,0.00014,22.19836]
[1779839933432,30.78,75828.8,0.0,-0.76618,0.00014,22.20877]
[1779839938468,30.78,75831.77,0.0,-0.76578,0.00014,22.23107]
[1779839944509,30.78,75834.57,0.0,-0.76539,0.00014,22.25208]
[1779839949545,30.78,75836.97,0.0,-0.76506,0.00014,22.27008]
[1779839954580,30.78,75839.0,0.0,-0.76478,0.00014,22.28528]
[1779839959616,30.78,75840.48,0.0,-0.76458,0.00014,22.29636]
[1779839964650,30.78,75842.16,0.0,-0.76435,0.00014,22.30893]
[1779839969685,30.78,75844.44,0.0,-0.76403,0.00014,22.32599]
[1779839977750,30.78,75845.81,0.0,-0.76387,0.00014,22.33266]
[1779839982778,30.78,75844.85,0.0,-0.764,0.00014,22.32549]
[1779839987812,30.78,75845.13,0.0,-0.76396,0.00014,22.32763]
[1779839996874,30.78,75845.67,0.0,-0.76389,0.00014,22.33171]
[1779840001919,30.78,75853.41,0.0,-0.76281,0.00014,22.38965]
[1779840002923,30.78,75858.63,0.0,-0.76209,0.00014,22.42871]
[1779840005961,30.78,75842.85,0.0,-0.76428,0.00014,22.3105]
[1779840006960,30.78,75845.14,0.0,-0.76396,0.00014,22.32769]
[1779840011760,30.78,75837.71,0.0,-0.76499,0.00014,22.27166]
[1779840017030,30.78,75846.09,0.0,-0.76384,0.00014,22.33429]
[1779840019045,30.78,75850.63,0.0,-0.76321,0.00014,22.36824]
[1779840021834,30.78,75855.21,0.0,-0.76258,0.00014,22.40226]
[1779840023072,30.78,75864.84,0.0,-0.76125,0.00014,22.47411]
[1779840024079,30.78,75867.51,0.0,-0.76088,0.00014,22.49395]
[1779840025087,30.78,75859.25,0.0,-0.76202,0.00014,22.43232]
[1779840026093,30.78,75858.35,0.0,-0.76215,0.00014,22.4256]
[1779840031902,30.78,75860.68,0.0,-0.76185,0.00014,22.43921]
[1779840037180,30.78,75865.01,0.0,-0.76126,0.00014,22.47092]
[1779840042215,30.77,75865.94,0.0,-0.76115,0.00014,22.47716]
[1779840047250,30.77,75862.75,0.0,-0.7616,0.00014,22.45269]
[1779840048257,30.77,75855.23,0.0,-0.76265,0.00014,22.39642]
[1779840049264,30.77,75854.08,0.0,-0.76281,0.00014,22.38776]
[1779840054300,30.77,75852.78,0.0,-0.76299,0.00014,22.37778]
[1779840058328,30.77,75847.69,0.0,-0.7637,0.00014,22.33942]
[1779840063368,30.77,75850.04,0.0,-0.76339,0.00014,22.35667]
[1779840068401,30.77,75847.45,0.0,-0.76375,0.00014,22.33684]
[1779840073436,30.77,75847.43,0.0,-0.76377,0.00014,22.33615]
[1779840078470,30.77,75842.95,0.0,-0.76439,0.00014,22.30223]
[1779840083505,30.76,75846.73,0.0,-0.76388,0.00014,22.33021]
[1779840086527,30.76,75855.97,0.0,-0.76261,0.00014,22.39891]
[1779840092569,30.76,75854.9,0.0,-0.7628,0.00014,22.38623]
[1779840093576,30.76,75844.95,0.0,-0.76418,0.00014,22.31162]
[1779840098611,30.76,75845.28,0.0,-0.76414,0.00014,22.3136]
[1779840103646,30.76,75845.82,0.0,-0.76408,0.00014,22.31718]
[1779840108681,30.76,75844.32,0.0,-0.76429,0.00014,22.30547]
[1779840113717,30.76,75842.76,0.0,-0.76451,0.00014,22.29341]
[1779840118752,30.76,75842.91,0.0,-0.7645,0.00014,22.29424]
[1779840120767,30.75,75852.83,0.0,-0.76313,0.00014,22.36844]
[1779840121773,30.75,75851.38,0.0,-0.76333,0.00014,22.35745]
[1779840124794,30.75,75845.77,0.0,-0.76412,0.00014,22.31506]
[1779840126808,30.75,75855.33,0.0,-0.7628,0.00014,22.38645]
[1779840132850,30.75,75853.03,0.0,-0.76313,0.00014,22.36828]
[1779840138892,30.75,75853.05,0.0,-0.76315,0.00014,22.36746]
[1779840145948,30.74,75855.84,0.0,-0.76279,0.00014,22.38708]
[1779840151990,30.74,75856.53,0.0,-0.76274,0.00014,22.38757]
[1779840157027,30.74,75860.55,0.0,-0.76219,0.00014,22.41716]
[1779840162062,30.74,75862.0,0.0,-0.76199,0.00014,22.42767]
[1779840167097,30.74,75861.31,0.0,-0.7621,0.00014,22.42218]
[1779840172134,30.74,75861.7,0.0,-0.76205,0.00014,22.42475]
[1779840179182,30.74,75861.89,0.0,-0.76203,0.00014,22.42562]
[1779840184217,30.74,75860.2,0.0,-0.76227,0.00014,22.41262]
[1779840189253,30.73,75857.75,0.0,-0.76263,0.00014,22.39347]
[1779840190259,30.73,75844.1,0.0,-0.76452,0.00014,22.29092]
[1779840191266,30.73,75841.72,0.0,-0.76486,0.00014,22.27293]
[1779840195294,30.73,75836.6,0.0,-0.76557,0.00014,22.23413]
[1779840199323,30.73,75843.19,0.0,-0.76466,0.00014,22.28359]
[1779840204357,30.73,75848.34,0.0,-0.76395,0.00014,22.3219]
[1779840207378,30.73,75851.85,0.0,-0.76348,0.00014,22.34786]
[1779840212413,30.73,75853.39,0.0,-0.7633,0.00014,22.35516]
[1779840217448,30.73,75856.95,0.0,-0.76282,0.00014,22.38103]
[1779840222483,30.72,75854.66,0.0,-0.76316,0.00014,22.3628]
[1779840227519,30.72,75841.34,0.0,-0.76502,0.00014,22.26211]
[1779840228530,30.72,75842.74,0.0,-0.76483,0.00014,22.27248]
[1779840232554,30.72,75851.52,0.0,-0.76362,0.00014,22.33802]
[1779840237588,30.72,75854.5,0.0,-0.76322,0.00014,22.35951]
[1779840242623,30.72,75853.68,0.0,-0.76335,0.00014,22.35254]
[1779840249672,30.71,75853.51,0.0,-0.7634,0.00014,22.35011]
[1779840254709,30.71,75858.09,0.0,-0.76278,0.00014,22.38349]
[1779840259744,30.71,75862.98,0.0,-0.76212,0.00014,22.41926]
[1779840264779,30.71,75866.53,0.0,-0.76163,0.00014,22.44523]
[1779840269814,30.71,75856.25,0.0,-0.76307,0.00014,22.36768]
[1779840275855,30.7,75851.46,0.0,-0.76378,0.00014,22.32738]
[1779840280890,30.7,75851.98,0.0,-0.76372,0.00014,22.33064]
[1779840288947,30.7,75852.01,0.0,-0.76374,0.00014,22.32974]
[1779840293994,30.7,75820.93,0.0,-0.76803,0.00014,22.09481]
[1779840294995,30.7,75807.65,0.0,-0.76985,0.00014,21.99407]
[1779840296003,30.7,75809.38,0.0,-0.76962,0.00014,22.00714]
[1779840301123,30.7,75809.91,0.0,-0.76955,0.00014,22.01085]
[1779840306155,30.69,75813.95,0.0,-0.76901,0.00014,22.04092]
[1779840311187,30.69,75814.33,0.0,-0.76897,0.00014,22.04335]
[1779840316225,30.69,75816.16,0.0,-0.76871,0.00014,22.05728]
[1779840321258,30.69,75823.9,0.0,-0.76765,0.00014,22.11592]
[1779840324330,30.69,75851.72,0.0,-0.76381,0.00014,22.32554]
[1779840325337,30.69,75860.93,0.0,-0.76254,0.00014,22.39453]
[1779840326345,30.69,75861.79,0.0,-0.76242,0.00014,22.40088]
[1779840331380,30.69,75865.06,0.0,-0.762,0.00014,22.42132]
[1779840336413,30.69,75863.03,0.0,-0.7623,0.00014,22.40523]
[1779840338430,30.69,75855.31,0.0,-0.76338,0.00014,22.34698]
[1779840340204,30.69,75854.94,0.0,-0.76343,0.00014,22.34395]
[1779840345477,30.69,75860.19,0.0,-0.76272,0.00014,22.3827]
[1779840350273,30.68,75852.58,0.0,-0.76379,0.00014,22.32489]
[1779840352527,30.68,75852.66,0.0,-0.76378,0.00014,22.32535]
[1779840358571,30.68,75848.19,0.0,-0.7644,0.00014,22.29144]
[1779840364615,30.68,75847.69,0.0,-0.76448,0.00014,22.28748]
[1779840370415,30.68,75846.54,0.0,-0.76464,0.00014,22.27865]
[1779840375691,30.68,75846.7,0.0,-0.76462,0.00014,22.2797]
[1779840380745,30.68,75846.65,0.0,-0.76463,0.00014,22.27916]
[1779840383750,30.68,75853.23,0.0,-0.76372,0.00014,22.3285]
[1779840385764,30.68,75861.75,0.0,-0.76254,0.00014,22.39224]
[1779840386771,30.68,75863.24,0.0,-0.76234,0.00014,22.40325]
[1779840391809,30.68,75864.41,0.0,-0.76222,0.00014,22.40732]
[1779840397850,30.68,75861.51,0.0,-0.76264,0.00014,22.38471]
[1779840399864,30.67,75867.93,0.0,-0.76175,0.00014,22.43258]
[1779840402886,30.67,75873.02,0.0,-0.76105,0.00014,22.47013]
[1779840407920,30.67,75870.54,0.0,-0.76141,0.00014,22.45077]
[1779840412955,30.67,75868.1,0.0,-0.76177,0.00014,22.43174]
[1779840413962,30.67,75860.62,0.0,-0.76281,0.00014,22.37557]
[1779840421011,30.67,75859.81,0.0,-0.76294,0.00014,22.36871]
[1779840423026,30.67,75853.84,0.0,-0.76377,0.00014,22.32374]
[1779840428065,30.67,75850.74,0.0,-0.76421,0.00014,22.30017]
[1779840433099,30.67,75852.76,0.0,-0.76393,0.00014,22.31517]
[1779840439141,30.66,75853.42,0.0,-0.76384,0.00014,22.31985]
[1779840444176,30.66,75854.39,0.0,-0.76371,0.00014,22.3269]
[1779840449211,30.66,75853.45,0.0,-0.76385,0.00014,22.3196]
[1779840454247,30.66,75853.71,0.0,-0.76384,0.00014,22.31781]
[1779840459281,30.66,75855.47,0.0,-0.7636,0.00014,22.3309]
[1779840464316,30.66,75858.04,0.0,-0.76324,0.00014,22.35004]
[1779840471130,30.66,75858.09,0.0,-0.76324,0.00014,22.35019]
[1779840477409,30.66,75857.26,0.0,-0.76336,0.00014,22.34382]
[1779840482447,30.66,75857.44,0.0,-0.76334,0.00014,22.34508]
[1779840484460,30.66,75864.73,0.0,-0.76232,0.00014,22.39974]
[1779840485466,30.66,75865.81,0.0,-0.76217,0.00014,22.40775]
[1779840490515,30.66,75865.42,0.0,-0.76224,0.00014,22.40442]
[1779840495537,30.66,75864.82,0.0,-0.76233,0.00014,22.39953]
[1779840500571,30.66,75863.18,0.0,-0.76256,0.00014,22.38688]
[1779840505606,30.66,75863.87,0.0,-0.76247,0.00014,22.39173]
[1779840511412,30.66,75864.23,0.0,-0.76246,0.00014,22.39032]
[1779840516684,30.65,75864.98,0.0,-0.76236,0.00014,22.39549]
[1779840521483,30.65,75872.16,0.0,-0.76137,0.00014,22.44888]
[1779840526753,30.65,75874.39,0.0,-0.76106,0.00014,22.46517]
[1779840528768,30.65,75883.87,0.0,-0.75974,0.00014,22.53597]
[1779840529774,30.65,75884.35,0.0,-0.75967,0.00014,22.53957]
[1779840535816,30.65,75883.26,0.0,-0.75982,0.00014,22.53155]
[1779840541622,30.65,75883.18,0.0,-0.75983,0.00014,22.53096]
[1779840543877,30.65,75877.66,0.0,-0.76061,0.00014,22.48954]
[1779840545890,30.65,75884.0,0.0,-0.75972,0.00014,22.53681]
[1779840546902,30.65,75884.55,0.0,-0.75965,0.00014,22.5409]
[1779840551938,30.65,75884.23,0.0,-0.75969,0.00014,22.53834]
[1779840556973,30.65,75882.44,0.0,-0.75995,0.00014,22.52478]
[1779840563015,30.65,75881.14,0.0,-0.76013,0.00014,22.51488]
[1779840569058,30.65,75879.77,0.0,-0.76033,0.00014,22.50448]
[1779840574093,30.65,75881.69,0.0,-0.76009,0.00014,22.51506]
[1779840579126,30.65,75882.53,0.0,-0.75998,0.00014,22.52108]
[1779840585169,30.65,75881.2,0.0,-0.76017,0.00014,22.51091]
[1779840590205,30.65,75879.65,0.0,-0.76039,0.00014,22.49915]
[1779840595239,30.65,75881.34,0.0,-0.76015,0.00014,22.51155]
[1779840600277,30.65,75881.09,0.0,-0.76019,0.00014,22.50944]
[1779840606316,30.65,75880.22,0.0,-0.76032,0.00014,22.5027]
[1779840611351,30.65,75878.9,0.0,-0.76051,0.00014,22.49265]
[1779840616385,30.65,75878.63,0.0,-0.76055,0.00014,22.49045]
[1779840619408,30.64,75883.78,0.0,-0.75983,0.00014,22.52873]
[1779840624444,30.64,75886.5,0.0,-0.75946,0.00014,22.54854]
[1779840630486,30.64,75887.17,0.0,-0.75938,0.00014,22.55293]
[1779840635521,30.64,75891.32,0.0,-0.75883,0.00014,22.57971]
[1779840637536,30.64,75901.07,0.0,-0.75747,0.00014,22.65188]
[1779840642571,30.64,75901.69,0.0,-0.7574,0.00014,22.65559]
[1779840645596,30.64,75912.58,0.0,-0.75587,0.00014,22.73572]
[1779840649624,30.63,75900.9,0.0,-0.75753,0.00014,22.64839]
[1779840651637,30.63,75887.29,0.0,-0.75946,0.00014,22.54671]
[1779840652646,30.63,75885.46,0.0,-0.75971,0.00014,22.53301]
[1779840656673,30.63,75891.2,0.0,-0.75891,0.00014,22.57562]
[1779840659698,30.63,75885.9,0.0,-0.75966,0.00014,22.53595]
[1779840661712,30.63,75880.92,0.0,-0.76036,0.00014,22.49881]
[1779840666752,30.63,75887.17,0.0,-0.75948,0.00014,22.54557]
[1779840668761,30.63,75890.37,0.0,-0.75903,0.00014,22.56934]
[1779840673796,30.63,75889.76,0.0,-0.75912,0.00014,22.56453]
[1779840678840,30.63,75887.49,0.0,-0.75944,0.00014,22.54737]
[1779840683878,30.63,75882.44,0.0,-0.76015,0.00014,22.5096]
[1779840688916,30.63,75863.32,0.0,-0.76283,0.00014,22.36628]
[1779840689923,30.63,75864.78,0.0,-0.76263,0.00014,22.37714]
[1779840694959,30.63,75865.82,0.0,-0.76251,0.00014,22.38084]
[1779840699996,30.63,75866.75,0.0,-0.7624,0.00014,22.38727]
[1779840702752,30.63,75874.69,0.0,-0.76129,0.00014,22.44657]
[1779840705032,30.63,75868.91,0.0,-0.7621,0.00014,22.40323]
[1779840710066,30.63,75868.73,0.0,-0.76212,0.00014,22.40195]
[1779840722150,30.63,75867.97,0.0,-0.76223,0.00014,22.39638]
[1779840727186,30.63,75876.22,0.0,-0.76107,0.00014,22.4582]
[1779840728192,30.63,75876.71,0.0,-0.76101,0.00014,22.46179]
[1779840733230,30.63,75874.37,0.0,-0.76134,0.00014,22.44408]
[1779840738267,30.63,75873.56,0.0,-0.76145,0.00014,22.43783]
[1779840743301,30.63,75870.79,0.0,-0.76184,0.00014,22.41691]
[1779840748336,30.62,75875.44,0.0,-0.7612,0.00014,22.45146]
[1779840755385,30.62,75875.14,0.0,-0.76128,0.00014,22.44513]
[1779840763176,30.62,75872.25,0.0,-0.76169,0.00014,22.42303]
[1779840767472,30.62,75862.4,0.0,-0.76307,0.00014,22.34882]
[1779840768477,30.62,75862.4,0.0,-0.76307,0.00014,22.34883]
[1779840773512,30.62,75862.07,0.0,-0.76311,0.00014,22.34651]
[1779840775525,30.62,75868.13,0.0,-0.76227,0.00014,22.392]
[1779840780560,30.62,75867.27,0.0,-0.76239,0.00014,22.38545]
[1779840785595,30.62,75867.66,0.0,-0.76234,0.00014,22.38825]
[1779840790630,30.62,75871.66,0.0,-0.76178,0.00014,22.41809]
[1779840795668,30.62,75871.71,0.0,-0.76178,0.00014,22.41814]
[1779840800702,30.62,75868.25,0.0,-0.76227,0.00014,22.39192]
[1779840805737,30.62,75868.4,0.0,-0.76225,0.00014,22.39284]
[1779840810773,30.62,75868.27,0.0,-0.76227,0.00014,22.39168]
[1779840814804,30.62,75873.59,0.0,-0.76156,0.00014,22.42777]
[1779840819837,30.62,75871.07,0.0,-0.76192,0.00014,22.40848]
[1779840820844,30.62,75865.92,0.0,-0.76264,0.00014,22.36977]
[1779840823602,30.62,75863.07,0.0,-0.76304,0.00014,22.34833]
[1779840828903,30.62,75864.51,0.0,-0.76284,0.00014,22.35918]
[1779840833937,30.62,75866.83,0.0,-0.76251,0.00014,22.37658]
[1779840838972,30.62,75867.09,0.0,-0.76248,0.00014,22.37845]
[1779840843741,30.62,75873.53,0.0,-0.76158,0.00014,22.42655]
[1779840849043,30.61,75871.97,0.0,-0.76181,0.00014,22.41451]
[1779840854079,30.61,75871.9,0.0,-0.76182,0.00014,22.41369]
[1779840859114,30.61,75872.07,0.0,-0.7618,0.00014,22.41469]
[1779840864150,30.61,75871.38,0.0,-0.76191,0.00014,22.40924]
[1779840869184,30.61,75871.67,0.0,-0.76187,0.00014,22.41117]
[1779840874223,30.61,75871.98,0.0,-0.76186,0.00014,22.40965]
[1779840876234,30.61,75877.56,0.0,-0.76108,0.00014,22.45146]
[1779840884024,30.61,75875.27,0.0,-0.76139,0.00014,22.43447]
[1779840890332,30.61,75874.23,0.0,-0.76153,0.00014,22.42687]
[1779840898389,30.61,75873.49,0.0,-0.76163,0.00014,22.42157]
[1779840902418,30.61,75867.14,0.0,-0.76252,0.00014,22.37391]
[1779840907453,30.61,75863.31,0.0,-0.76305,0.00014,22.34515]
[1779840908459,30.61,75844.33,0.0,-0.76569,0.00014,22.20214]
[1779840913494,30.61,75842.6,0.0,-0.76593,0.00014,22.18927]
[1779840919538,30.61,75847.31,0.0,-0.76527,0.00014,22.22506]
[1779840924572,30.61,75848.01,0.0,-0.76517,0.00014,22.23069]
[1779840929607,30.62,75849.47,0.0,-0.76496,0.00014,22.24211]
[1779840933634,30.62,75840.17,0.0,-0.76626,0.00014,22.16872]
[1779840938670,30.62,75838.14,0.0,-0.76652,0.00014,22.15418]
[1779840943704,30.62,75838.55,0.0,-0.76645,0.00014,22.15795]
[1779840945719,30.62,75827.86,0.0,-0.76793,0.00014,22.07715]
[1779840950754,30.62,75821.58,0.0,-0.76879,0.00014,22.02957]
[1779840955789,30.62,75818.26,0.0,-0.76924,0.00014,22.00476]
[1779840959817,30.62,75812.15,0.0,-0.77007,0.00014,21.95874]
[1779840964855,30.63,75805.16,0.0,-0.77101,0.00014,21.90639]
[1779840969889,30.63,75807.15,0.0,-0.77071,0.00014,21.92269]
[1779840975931,30.63,75808.33,0.0,-0.77053,0.00014,21.933]
[1779840980970,30.63,75810.22,0.0,-0.77025,0.00014,21.9485]
[1779840981977,30.63,75803.16,0.0,-0.77121,0.00014,21.89491]
[1779840982985,30.64,75803.83,0.0,-0.77111,0.00014,21.9003]
[1779840988019,30.64,75804.43,0.0,-0.77101,0.00014,21.90619]
[1779840993058,30.64,75810.82,0.0,-0.77013,0.00014,21.95249]
[1779840994064,30.64,75823.2,0.0,-0.76843,0.00014,22.04694]
[1779840995071,30.64,75827.11,0.0,-0.76788,0.00014,22.07685]
[1779841000109,30.65,75820.95,0.0,-0.76872,0.00014,22.03096]
[1779841001114,30.65,75819.46,0.0,-0.76892,0.00014,22.01977]
[1779841006150,30.65,75830.04,0.0,-0.76745,0.00014,22.10083]
[1779841009171,30.65,75836.94,0.0,-0.76648,0.00014,22.15357]
[1779841011185,30.65,75838.46,0.0,-0.76627,0.00014,22.16531]
[1779841016220,30.65,75841.01,0.0,-0.76591,0.00014,22.1848]
[1779841017226,30.65,75847.15,0.0,-0.76506,0.00014,22.23112]
[1779841019241,30.65,75846.97,0.0,-0.76509,0.00014,22.22964]
[1779841025009,30.65,75847.03,0.0,-0.76509,0.00014,22.22974]
[1779841030322,30.65,75846.81,0.0,-0.76513,0.00014,22.22777]
[1779841037370,30.65,75844.03,0.0,-0.76552,0.00014,22.20632]
[1779841045151,30.65,75840.05,0.0,-0.76608,0.00014,22.17565]
[1779841050463,30.64,75839.47,0.0,-0.76617,0.00014,22.17085]
[1779841056507,30.64,75838.3,0.0,-0.76637,0.00014,22.15796]
[1779841061539,30.64,75836.15,0.0,-0.76667,0.00014,22.14129]
[1779841066574,30.64,75836.64,0.0,-0.76661,0.00014,22.14469]
[1779841069595,30.64,75829.96,0.0,-0.76753,0.00014,22.09402]
[1779841075361,30.64,75828.93,0.0,-0.76767,0.00014,22.08624]
[1779841080673,30.64,75823.87,0.0,-0.76837,0.00014,22.04798]
[1779841081679,30.64,75811.66,0.0,-0.77004,0.00014,21.95533]
[1779841086714,30.64,75811.01,0.0,-0.77012,0.00014,21.95108]
[1779841091749,30.65,75809.84,0.0,-0.77026,0.00014,21.94292]
[1779841096784,30.65,75809.11,0.0,-0.77035,0.00014,21.93812]
[1779841101819,30.65,75809.51,0.0,-0.77028,0.00014,21.94195]
[1779841106854,30.65,75811.12,0.0,-0.77004,0.00014,21.95499]
[1779841111889,30.65,75809.49,0.0,-0.77028,0.00014,21.93987]
[1779841116924,30.66,75808.99,0.0,-0.77033,0.00014,21.93704]
[1779841121960,30.66,75809.99,0.0,-0.77017,0.00014,21.94565]
[1779841126994,30.66,75812.08,0.0,-0.76987,0.00014,21.9625]
[1779841132029,30.66,75805.83,0.0,-0.7707,0.00014,21.91596]
[1779841136058,30.67,75799.74,0.0,-0.77152,0.00014,21.87052]
[1779841141095,30.67,75796.57,0.0,-0.77192,0.00014,21.84779]
[1779841146132,30.67,75795.63,0.0,-0.77202,0.00014,21.84212]
[1779841151163,30.68,75793.66,0.0,-0.77226,0.00014,21.82861]
[1779841155192,30.68,75804.57,0.0,-0.77075,0.00014,21.91306]
[1779841156199,30.68,75804.73,0.0,-0.77072,0.00014,21.91452]
[1779841161234,30.68,75804.57,0.0,-0.77072,0.00014,21.91447]
[1779841164257,30.68,75810.58,0.0,-0.76989,0.00014,21.96086]
[1779841169289,30.69,75810.48,0.0,-0.76989,0.00014,21.96103]
[1779841174326,30.69,75800.58,0.0,-0.77125,0.00014,21.88305]
[1779841176070,30.69,75798.22,0.0,-0.77156,0.00014,21.86553]
[1779841181374,30.69,75798.43,0.0,-0.7715,0.00014,21.86856]
[1779841186141,30.7,75805.94,0.0,-0.77045,0.00014,21.92701]
[1779841191445,30.7,75805.93,0.0,-0.77044,0.00014,21.92802]
[1779841196488,30.7,75806.37,0.0,-0.77036,0.00014,21.9324]
[1779841201524,30.7,75805.53,0.0,-0.77045,0.00014,21.92714]
[1779841206558,30.71,75805.56,0.0,-0.77043,0.00014,21.92841]
[1779841212600,30.71,75804.91,0.0,-0.77049,0.00014,21.92476]
[1779841216351,30.71,75797.71,0.0,-0.77145,0.00014,21.87095]
[1779841222670,30.72,75798.39,0.0,-0.77133,0.00014,21.87802]
[1779841227705,30.72,75803.5,0.0,-0.77061,0.00014,21.91816]
[1779841232740,30.72,75807.06,0.0,-0.77013,0.00014,21.94261]
[1779841239789,30.73,75806.56,0.0,-0.77017,0.00014,21.94016]
[1779841246858,30.73,75804.83,0.0,-0.77038,0.00014,21.92847]
[1779841252902,30.73,75804.99,0.0,-0.77033,0.00014,21.93092]
[1779841257937,30.74,75807.08,0.0,-0.77003,0.00014,21.94772]
[1779841266705,30.74,75806.73,0.0,-0.77005,0.00014,21.9466]
[1779841272035,30.74,75805.92,0.0,-0.77014,0.00014,21.94162]
[1779841275056,30.74,75796.49,0.0,-0.77141,0.00014,21.87063]
[1779841278078,30.75,75790.79,0.0,-0.77217,0.00014,21.82804]
[1779841283113,30.75,75787.48,0.0,-0.7726,0.00014,21.80421]
[1779841285127,30.75,75793.86,0.0,-0.77172,0.00014,21.85339]
[1779841293186,30.76,75796.04,0.0,-0.7714,0.00014,21.86864]
[1779841298221,30.76,75800.95,0.0,-0.77071,0.00014,21.90721]
[1779841300233,30.76,75806.82,0.0,-0.7699,0.00014,21.95214]
[1779841305270,30.76,75807.13,0.0,-0.76984,0.00014,21.95543]
[1779841310304,30.76,75807.03,0.0,-0.76984,0.00014,21.95559]
[1779841315339,30.77,75806.57,0.0,-0.76988,0.00014,21.95304]
[1779841320374,30.77,75804.73,0.0,-0.77012,0.00014,21.94003]
[1779841323395,30.77,75796.11,0.0,-0.77128,0.00014,21.87523]
[1779841326416,30.77,75792.3,0.0,-0.77178,0.00014,21.84713]
[1779841331451,30.77,75794.23,0.0,-0.77151,0.00014,21.86256]
[1779841336486,30.78,75793.74,0.0,-0.77156,0.00014,21.85949]
[1779841341521,30.78,75793.01,0.0,-0.77165,0.00014,21.85455]
[1779841347274,30.78,75792.03,0.0,-0.77177,0.00014,21.84789]
[1779841352598,30.78,75791.43,0.0,-0.77186,0.00014,21.84031]
[1779841357633,30.78,75791.34,0.0,-0.77187,0.00014,21.84019]
[1779841362667,30.78,75790.8,0.0,-0.77193,0.00014,21.8367]
[1779841367704,30.79,75790.19,0.0,-0.772,0.00014,21.83266]
[1779841373745,30.79,75789.64,0.0,-0.77206,0.00014,21.8292]
[1779841378779,30.79,75789.62,0.0,-0.77205,0.00014,21.82964]
[1779841383818,30.79,75800.85,0.0,-0.77051,0.00014,21.91577]
[1779841390864,30.79,75802.53,0.0,-0.77026,0.00014,21.9297]
[1779841395899,30.8,75802.85,0.0,-0.7702,0.00014,21.93303]
[1779841400934,30.8,75803.74,0.0,-0.77006,0.00014,21.94068]
[1779841405971,30.8,75804.47,0.0,-0.76994,0.00014,21.94714]
[1779841411007,30.8,75804.73,0.0,-0.76991,0.00014,21.94643]
[1779841416042,30.81,75806.1,0.0,-0.76971,0.00014,21.95773]
[1779841421078,30.81,75807.66,0.0,-0.76948,0.00014,21.97037]
[1779841427119,30.81,75806.31,0.0,-0.76964,0.00014,21.96116]
[1779841435177,30.81,75806.21,0.0,-0.76963,0.00014,21.96173]
[1779841442224,30.82,75806.24,0.0,-0.76961,0.00014,21.9631]
[1779841443231,30.82,75817.06,0.0,-0.76813,0.00014,22.04489]
[1779841450281,30.82,75819.77,0.0,-0.76775,0.00014,22.06554]
[1779841457331,30.82,75816.48,0.0,-0.7682,0.00014,22.04087]
[1779841462364,30.82,75816.75,0.0,-0.76816,0.00014,22.04297]
[1779841468127,30.82,75814.86,0.0,-0.76842,0.00014,22.02881]
[1779841474448,30.82,75813.57,0.0,-0.76862,0.00014,22.01556]
[1779841481497,30.82,75812.38,0.0,-0.76878,0.00014,22.00659]
[1779841486533,30.82,75810.83,0.0,-0.76899,0.00014,21.99489]
[1779841491568,30.82,75811.16,0.0,-0.76895,0.00014,21.99715]
[1779841495597,30.82,75796.36,0.0,-0.77098,0.00014,21.8848]
[1779841496604,30.82,75796.82,0.0,-0.77091,0.00014,21.88844]
[1779841501639,30.82,75793.5,0.0,-0.77136,0.00014,21.86332]
[1779841506674,30.82,75794.79,0.0,-0.77118,0.00014,21.87325]
[1779841511709,30.82,75796.37,0.0,-0.77096,0.00014,21.88549]
[1779841518478,30.82,75796.85,0.0,-0.77089,0.00014,21.88947]
[1779841523793,30.82,75798.86,0.0,-0.77061,0.00014,21.90511]
[1779841528828,30.82,75802.5,0.0,-0.7701,0.00014,21.9333]
[1779841533863,30.82,75801.76,0.0,-0.77022,0.00014,21.92466]
[1779841538898,30.82,75801.2,0.0,-0.77028,0.00014,21.92104]
[1779841543933,30.83,75803.08,0.0,-0.77001,0.00014,21.93604]
[1779841548968,30.83,75804.13,0.0,-0.76986,0.00014,21.94466]
[1779841554003,30.83,75804.65,0.0,-0.76977,0.00014,21.9494]
[1779841560045,30.83,75805.44,0.0,-0.76965,0.00014,21.95617]
[1779841569109,30.83,75806.39,0.0,-0.7695,0.00014,21.96432]
[1779841574144,30.84,75806.59,0.0,-0.76946,0.00014,21.96638]
[1779841579178,30.84,75809.25,0.0,-0.76909,0.00014,21.98697]
[1779841584214,30.84,75814.42,0.0,-0.76838,0.00014,22.02637]
[1779841588242,30.84,75819.83,0.0,-0.76763,0.00014,22.06719]
[1779841595292,30.84,75818.17,0.0,-0.76789,0.00014,22.05102]
[1779841600330,30.84,75815.84,0.0,-0.76821,0.00014,22.03345]
[1779841602340,30.84,75803.85,0.0,-0.76984,0.00014,21.94305]
[1779841607375,30.84,75802.7,0.0,-0.76999,0.00014,21.9349]
[1779841612410,30.84,75802.7,0.0,-0.76998,0.00014,21.93543]
[1779841618456,30.84,75802.28,0.0,-0.77002,0.00014,21.93289]
[1779841624501,30.84,75798.9,0.0,-0.77048,0.00014,21.90769]
[1779841629532,30.84,75802.04,0.0,-0.77004,0.00014,21.93196]
[1779841634567,30.85,75804.86,0.0,-0.76965,0.00014,21.95374]
[1779841639601,30.85,75807.61,0.0,-0.76926,0.00014,21.97487]
[1779841644637,30.85,75808.61,0.0,-0.76912,0.00014,21.98275]
[1779841651686,30.85,75810.5,0.0,-0.76888,0.00014,21.99378]
[1779841654706,30.85,75818.45,0.0,-0.76779,0.00014,22.05388]
[1779841655714,30.85,75819.8,0.0,-0.76761,0.00014,22.06406]
[1779841658734,30.85,75828.28,0.0,-0.76644,0.00014,22.12781]
[1779841659742,30.85,75829.76,0.0,-0.76624,0.00014,22.13884]
[1779841661756,30.85,75835.0,0.0,-0.76552,0.00014,22.17797]
[1779841663770,30.85,75842.82,0.0,-0.76445,0.00014,22.23623]
[1779841666792,30.85,75845.8,0.0,-0.76405,0.00014,22.25783]
[1779841671827,30.84,75845.48,0.0,-0.76412,0.00014,22.25424]
[1779841672834,30.84,75840.08,0.0,-0.76487,0.00014,22.21358]
[1779841673842,30.84,75833.32,0.0,-0.76581,0.00014,22.16271]
[1779841674848,30.84,75830.89,0.0,-0.76614,0.00014,22.14445]
[1779841678877,30.84,75826.58,0.0,-0.76673,0.00014,22.11219]
[1779841683915,30.84,75827.24,0.0,-0.76664,0.00014,22.11685]
[1779841689684,30.84,75827.37,0.0,-0.76664,0.00014,22.1173]
[1779841694989,30.84,75827.87,0.0,-0.76658,0.00014,22.12063]
[1779841702036,30.84,75827.3,0.0,-0.76667,0.00014,22.11575]
[1779841706065,30.84,75837.78,0.0,-0.76523,0.00014,22.19405]
[1779841708079,30.83,75838.13,0.0,-0.76519,0.00014,22.19629]
[1779841713116,30.83,75837.62,0.0,-0.7653,0.00014,22.18787]
[1779841718149,30.83,75838.93,0.0,-0.76514,0.00014,22.19663]
[1779841724191,30.83,75839.84,0.0,-0.76505,0.00014,22.20197]
[1779841728222,30.82,75850.3,0.0,-0.76361,0.00014,22.27959]
[1779841734261,30.82,75847.72,0.0,-0.76399,0.00014,22.25939]
[1779841739297,30.82,75844.46,0.0,-0.76446,0.00014,22.23372]
[1779841742317,30.82,75838.53,0.0,-0.7653,0.00014,22.18849]
[1779841747352,30.81,75836.91,0.0,-0.76554,0.00014,22.17528]
[1779841752387,30.81,75835.73,0.0,-0.76572,0.00014,22.16543]
[1779841759435,30.81,75836.46,0.0,-0.76565,0.00014,22.16951]
[1779841765478,30.8,75834.72,0.0,-0.76591,0.00014,22.15526]
[1779841771519,30.8,75833.71,0.0,-0.7661,0.00014,22.14294]
[1779841776555,30.8,75832.96,0.0,-0.76622,0.00014,22.13639]
[1779841786627,30.8,75831.29,0.0,-0.76648,0.00014,22.12215]
[1779841791660,30.79,75831.48,0.0,-0.76647,0.00014,22.12274]
[1779841796694,30.79,75830.97,0.0,-0.76655,0.00014,22.11807]
[1779841801732,30.79,75830.81,0.0,-0.76659,0.00014,22.11604]
[1779841806765,30.79,75834.8,0.0,-0.76606,0.00014,22.14508]
[1779841811800,30.78,75838.6,0.0,-0.76556,0.00014,22.17255]
[1779841816834,30.78,75840.89,0.0,-0.76526,0.00014,22.18864]
[1779841821870,30.78,75842.01,0.0,-0.76513,0.00014,22.19594]
[1779841826907,30.78,75845.78,0.0,-0.76463,0.00014,22.22312]
[1779841831945,30.77,75847.97,0.0,-0.76437,0.00014,22.23481]
[1779841833959,30.77,75854.03,0.0,-0.76354,0.00014,22.27976]
[1779841834967,30.77,75862.55,0.0,-0.76236,0.00014,22.34333]
[1779841835974,30.77,75863.75,0.0,-0.7622,0.00014,22.35223]
[1779841837988,30.77,75878.09,0.0,-0.76021,0.00014,22.45813]
[1779841839004,30.77,75896.05,0.0,-0.7577,0.00014,22.59114]
[1779841840029,30.77,75909.15,0.0,-0.75586,0.00014,22.68777]
[1779841841021,30.77,75908.34,0.0,-0.75598,0.00014,22.68164]
[1779841842022,30.77,75902.23,0.0,-0.75684,0.00014,22.63628]
[1779841843029,30.77,75896.36,0.0,-0.75768,0.00014,22.59254]
[1779841845044,30.76,75892.85,0.0,-0.75818,0.00014,22.56595]
[1779841847056,30.76,75887.77,0.0,-0.7589,0.00014,22.52774]
[1779841852092,30.76,75891.03,0.0,-0.75847,0.00014,22.55064]
[1779841857126,30.75,75891.61,0.0,-0.75842,0.00014,22.55359]
[1779841862163,30.75,75892.31,0.0,-0.75835,0.00014,22.55734]
[1779841867199,30.75,75887.36,0.0,-0.75906,0.00014,22.51956]
[1779841872234,30.75,75885.16,0.0,-0.75939,0.00014,22.50247]
[1779841877269,30.74,75883.34,0.0,-0.75966,0.00014,22.48825]
[1779841883310,30.74,75881.93,0.0,-0.75987,0.00014,22.47695]
[1779841886334,30.74,75875.59,0.0,-0.76076,0.00014,22.42927]
[1779841891367,30.74,75870.8,0.0,-0.76148,0.00014,22.38886]
[1779841896404,30.74,75869.44,0.0,-0.76168,0.00014,22.37794]
[1779841901438,30.73,75872.87,0.0,-0.76122,0.00014,22.4028]
[1779841905467,30.73,75882.16,0.0,-0.75993,0.00014,22.47157]
[1779841910506,30.73,75880.18,0.0,-0.76022,0.00014,22.45631]
[1779841917555,30.73,75877.97,0.0,-0.76054,0.00014,22.43929]
[1779841922590,30.73,75875.08,0.0,-0.76096,0.00014,22.41675]
[1779841927628,30.73,75881.29,0.0,-0.76011,0.00014,22.46213]
[1779841933668,30.72,75881.17,0.0,-0.76015,0.00014,22.46016]
[1779841938702,30.72,75877.21,0.0,-0.76072,0.00014,22.42974]
[1779841943736,30.72,75875.79,0.0,-0.76094,0.00014,22.41813]
[1779841945751,30.72,75881.84,0.0,-0.7601,0.00014,22.46281]
[1779841951793,30.71,75887.39,0.0,-0.75937,0.00014,22.49917]
[1779841955820,30.71,75893.44,0.0,-0.75854,0.00014,22.54334]
[1779841959852,30.71,75900.24,0.0,-0.75759,0.00014,22.59331]
[1779841964887,30.71,75899.31,0.0,-0.75774,0.00014,22.58562]
[1779841967910,30.71,75904.78,0.0,-0.75698,0.00014,22.62566]
[1779841972943,30.7,75907.0,0.0,-0.75668,0.00014,22.64128]
[1779841977979,30.7,75911.09,0.0,-0.75612,0.00014,22.67058]
[1779841983012,30.7,75909.67,0.0,-0.75634,0.00014,22.65915]
[1779841988048,30.7,75910.37,0.0,-0.75626,0.00014,22.6635]
[1779841993088,30.69,75912.57,0.0,-0.75596,0.00014,22.67896]
[1779841999129,30.69,75913.71,0.0,-0.75582,0.00014,22.68646]
[1779842005171,30.69,75914.37,0.0,-0.75574,0.00014,22.69048]
[1779842010206,30.69,75915.45,0.0,-0.7556,0.00014,22.69775]
[1779842015241,30.69,75917.32,0.0,-0.75538,0.00014,22.70729]
[1779842020275,30.68,75920.9,0.0,-0.75488,0.00014,22.73292]
[1779842024304,30.68,75931.84,0.0,-0.75334,0.00014,22.81273]
[1779842025310,30.68,75931.43,0.0,-0.75341,0.00014,22.80949]
[1779842030347,30.68,75942.46,0.0,-0.75186,0.00014,22.88921]
[1779842032115,30.68,75940.77,0.0,-0.75211,0.00014,22.87633]
[1779842033368,30.68,75939.44,0.0,-0.75231,0.00014,22.86632]
[1779842036389,30.67,75927.74,0.0,-0.75398,0.00014,22.77971]
[1779842037396,30.67,75927.7,0.0,-0.75399,0.00014,22.77926]
[1779842042431,30.67,75925.57,0.0,-0.75431,0.00014,22.7628]
[1779842044445,30.67,75921.4,0.0,-0.75491,0.00014,22.7318]
[1779842049480,30.67,75915.09,0.0,-0.75582,0.00014,22.68451]
[1779842052258,30.67,75905.29,0.0,-0.75721,0.00014,22.61176]
[1779842053508,30.67,75904.9,0.0,-0.75726,0.00014,22.60885]
[1779842058543,30.67,75905.81,0.0,-0.75714,0.00014,22.61554]
[1779842063580,30.67,75905.18,0.0,-0.75723,0.00014,22.61077]
[1779842068616,30.67,75908.52,0.0,-0.75676,0.00014,22.63537]
[1779842073652,30.67,75913.88,0.0,-0.75603,0.00014,22.67104]
[1779842075664,30.67,75908.74,0.0,-0.75676,0.00014,22.63288]
[1779842078684,30.67,75915.16,0.0,-0.75586,0.00014,22.68014]
[1779842086741,30.66,75915.99,0.0,-0.75576,0.00014,22.68536]
[1779842091776,30.66,75916.32,0.0,-0.75572,0.00014,22.6872]
[1779842094798,30.66,75922.18,0.0,-0.7549,0.00014,22.73003]
[1779842099832,30.66,75922.33,0.0,-0.7549,0.00014,22.73032]
[1779842104879,30.66,75911.34,0.0,-0.75647,0.00014,22.64839]
[1779842109914,30.65,75914.85,0.0,-0.75598,0.00014,22.67384]
[1779842114951,30.65,75915.15,0.0,-0.75595,0.00014,22.67549]
[1779842120993,30.65,75915.96,0.0,-0.75585,0.00014,22.68077]
[1779842129049,30.65,75917.39,0.0,-0.75567,0.00014,22.69032]
[1779842134084,30.65,75915.31,0.0,-0.756,0.00014,22.67077]
[1779842137107,30.65,75909.57,0.0,-0.75682,0.00014,22.62798]
[1779842143148,30.64,75907.07,0.0,-0.75718,0.00014,22.6087]
[1779842148184,30.64,75908.54,0.0,-0.75699,0.00014,22.61897]
[1779842153219,30.64,75908.16,0.0,-0.75706,0.00014,22.61545]
[1779842158254,30.64,75905.32,0.0,-0.75747,0.00014,22.59373]
[1779842165304,30.64,75904.15,0.0,-0.75765,0.00014,22.58435]
[1779842167318,30.64,75898.21,0.0,-0.75849,0.00014,22.53989]
[1779842173361,30.63,75898.64,0.0,-0.75845,0.00014,22.54203]
[1779842179403,30.63,75898.6,0.0,-0.75849,0.00014,22.54043]
[1779842184461,30.63,75898.78,0.0,-0.75848,0.00014,22.54069]
[1779842189493,30.62,75895.98,0.0,-0.7589,0.00014,22.51879]
[1779842194527,30.62,75894.44,0.0,-0.75916,0.00014,22.50281]
[1779842201575,30.62,75892.46,0.0,-0.75946,0.00014,22.48685]
[1779842206609,30.62,75890.14,0.0,-0.7598,0.00014,22.46879]
[1779842211645,30.61,75891.55,0.0,-0.75962,0.00014,22.4785]
[1779842216680,30.61,75891.89,0.0,-0.75958,0.00014,22.48028]
[1779842221714,30.61,75891.93,0.0,-0.75959,0.00014,22.47983]
[1779842226482,30.61,75877.99,0.0,-0.76156,0.00014,22.37506]
[1779842231785,30.61,75878.49,0.0,-0.76149,0.00014,22.37858]
[1779842237827,30.61,75879.9,0.0,-0.7613,0.00014,22.38879]
[1779842242862,30.61,75880.5,0.0,-0.76123,0.00014,22.39288]
[1779842248904,30.61,75880.55,0.0,-0.76123,0.00014,22.39273]
[1779842253939,30.6,75879.73,0.0,-0.76138,0.00014,22.38259]
[1779842258974,30.6,75878.67,0.0,-0.76153,0.00014,22.37428]
[1779842264009,30.6,75872.71,0.0,-0.76237,0.00014,22.32942]
[1779842269045,30.6,75874.69,0.0,-0.76209,0.00014,22.34437]
[1779842274082,30.6,75872.3,0.0,-0.76242,0.00014,22.32653]
[1779842281132,30.6,75873.96,0.0,-0.76219,0.00014,22.33914]
[1779842286166,30.6,75874.69,0.0,-0.7621,0.00014,22.34421]
[1779842291202,30.6,75876.8,0.0,-0.76181,0.00014,22.35947]
[1779842296971,30.6,75878.33,0.0,-0.76161,0.00014,22.37015]
[1779842303285,30.6,75878.67,0.0,-0.76158,0.00014,22.3719]
[1779842306305,30.6,75871.75,0.0,-0.76256,0.00014,22.31964]
[1779842311341,30.6,75873.33,0.0,-0.76236,0.00014,22.32756]
[1779842316377,30.59,75863.66,0.0,-0.76373,0.00014,22.25436]
[1779842317385,30.59,75855.82,0.0,-0.76482,0.00014,22.19514]
[1779842318393,30.59,75841.44,0.0,-0.76682,0.00014,22.08636]
[1779842319398,30.59,75839.93,0.0,-0.76703,0.00014,22.07497]
[1779842324433,30.59,75836.73,0.0,-0.76746,0.00014,22.05104]
[1779842330475,30.6,75831.62,0.0,-0.76816,0.00014,22.01271]
[1779842331483,30.6,75824.61,0.0,-0.76913,0.00014,21.95936]
[1779842332489,30.6,75824.27,0.0,-0.76918,0.00014,21.95678]
[1779842337524,30.6,75824.93,0.0,-0.76908,0.00014,21.96183]
[1779842342559,30.6,75825.32,0.0,-0.76903,0.00014,21.96483]
[1779842347603,30.6,75825.3,0.0,-0.76903,0.00014,21.96456]
[1779842352638,30.59,75821.77,0.0,-0.76952,0.00014,21.93757]
[1779842354653,30.6,75818.37,0.0,-0.76999,0.00014,21.9117]
[1779842359689,30.6,75820.09,0.0,-0.76975,0.00014,21.92496]
[1779842364727,30.6,75815.19,0.0,-0.77042,0.00014,21.88778]
[1779842367463,30.6,75811.93,0.0,-0.77086,0.00014,21.86318]
[1779842371774,30.6,75817.45,0.0,-0.77012,0.00014,21.90212]
[1779842373788,30.6,75824.4,0.0,-0.76916,0.00014,21.95518]
[1779842375802,30.6,75825.26,0.0,-0.76904,0.00014,21.96174]
[1779842377536,30.6,75831.05,0.0,-0.76825,0.00014,22.00575]
[1779842382851,30.6,75827.73,0.0,-0.76871,0.00014,21.98025]
[1779842387605,30.6,75818.07,0.0,-0.77004,0.00014,21.90663]
[1779842392921,30.6,75817.39,0.0,-0.77013,0.00014,21.90162]
[1779842397956,30.6,75821.03,0.0,-0.76963,0.00014,21.92947]
[1779842402992,30.6,75819.32,0.0,-0.76986,0.00014,21.91648]
[1779842407021,30.6,75827.06,0.0,-0.76879,0.00014,21.9755]
[1779842408027,30.6,75832.43,0.0,-0.76805,0.00014,22.01633]
[1779842415077,30.6,75833.86,0.0,-0.76784,0.00014,22.02788]
[1779842421118,30.6,75836.57,0.0,-0.76746,0.00014,22.04873]
[1779842427887,30.6,75838.68,0.0,-0.76717,0.00014,22.06478]
[1779842433202,30.6,75838.77,0.0,-0.76718,0.00014,22.06189]
[1779842438238,30.6,75838.27,0.0,-0.76725,0.00014,22.05813]
[1779842443274,30.6,75836.78,0.0,-0.76746,0.00014,22.04685]
[1779842446295,30.6,75828.9,0.0,-0.76854,0.00014,21.9871]
[1779842451329,30.6,75823.98,0.0,-0.76921,0.00014,21.95005]
[1779842456364,30.6,75823.64,0.0,-0.76925,0.00014,21.94787]
[1779842461399,30.6,75819.5,0.0,-0.76982,0.00014,21.91654]
[1779842466434,30.6,75823.09,0.0,-0.76933,0.00014,21.94369]
[1779842471470,30.6,75827.72,0.0,-0.7687,0.00014,21.97844]
[1779842472477,30.6,75834.29,0.0,-0.76779,0.00014,22.02837]
[1779842473483,30.6,75842.82,0.0,-0.76661,0.00014,22.09293]
[1779842476503,30.6,75848.01,0.0,-0.76589,0.00014,22.13214]
[1779842481540,30.6,75847.82,0.0,-0.76593,0.00014,22.13013]
[1779842486581,30.6,75851.76,0.0,-0.7654,0.00014,22.15922]
[1779842491613,30.6,75858.43,0.0,-0.76451,0.00014,22.20522]
[1779842496646,30.6,75859.64,0.0,-0.76434,0.00014,22.21408]
[1779842501681,30.6,75863.34,0.0,-0.76383,0.00014,22.24166]
[1779842505711,30.59,75871.23,0.0,-0.76274,0.00014,22.30075]
[1779842507724,30.59,75879.35,0.0,-0.7616,0.00014,22.36158]
[1779842509737,30.59,75881.92,0.0,-0.76124,0.00014,22.38071]
[1779842514772,30.59,75881.77,0.0,-0.76127,0.00014,22.37918]
[1779842520817,30.59,75877.67,0.0,-0.76186,0.00014,22.34804]
[1779842525850,30.59,75879.44,0.0,-0.76161,0.00014,22.36104]
[1779842530885,30.59,75879.27,0.0,-0.76164,0.00014,22.35949]
[1779842535920,30.59,75875.04,0.0,-0.76224,0.00014,22.32763]
[1779842540956,30.59,75877.06,0.0,-0.76196,0.00014,22.34271]
[1779842545991,30.59,75879.54,0.0,-0.76161,0.00014,22.36116]
[1779842551031,30.59,75880.03,0.0,-0.76157,0.00014,22.36107]
[1779842556068,30.59,75878.41,0.0,-0.7618,0.00014,22.34876]
[1779842560110,30.59,75887.97,0.0,-0.76046,0.00014,22.4203]
[1779842561107,30.59,75895.26,0.0,-0.75944,0.00014,22.47466]
[1779842566140,30.59,75893.93,0.0,-0.75963,0.00014,22.46443]
[1779842571176,30.58,75894.24,0.0,-0.7596,0.00014,22.46584]
[1779842576210,30.58,75891.94,0.0,-0.75994,0.00014,22.44774]
[1779842581246,30.58,75890.45,0.0,-0.76017,0.00014,22.43572]
[1779842586280,30.58,75888.28,0.0,-0.76049,0.00014,22.41862]
[1779842591315,30.58,75887.38,0.0,-0.76064,0.00014,22.41102]
[1779842596350,30.57,75885.73,0.0,-0.76089,0.00014,22.39782]
[1779842601386,30.57,75882.39,0.0,-0.76137,0.00014,22.37193]
[1779842606422,30.57,75879.14,0.0,-0.76184,0.00014,22.34678]
[1779842612463,30.57,75874.49,0.0,-0.76253,0.00014,22.30781]
[1779842613470,30.57,75883.38,0.0,-0.76128,0.00014,22.37442]
[1779842618505,30.57,75884.83,0.0,-0.76109,0.00014,22.38464]
[1779842623540,30.56,75886.18,0.0,-0.76092,0.00014,22.39401]
[1779842628576,30.56,75891.88,0.0,-0.76013,0.00014,22.43579]
[1779842633610,30.56,75894.52,0.0,-0.75978,0.00014,22.45454]
[1779842635624,30.56,75887.31,0.0,-0.7608,0.00014,22.40026]
[1779842640659,30.56,75887.26,0.0,-0.76082,0.00014,22.39932]
[1779842645697,30.56,75886.98,0.0,-0.76087,0.00014,22.39663]
[1779842650730,30.55,75889.67,0.0,-0.7605,0.00014,22.41613]
[1779842655765,30.55,75891.56,0.0,-0.76025,0.00014,22.42958]
[1779842662815,30.55,75892.23,0.0,-0.76018,0.00014,22.43356]
[1779842667851,30.55,75890.24,0.0,-0.76047,0.00014,22.41795]
[1779842674898,30.54,75891.19,0.0,-0.76038,0.00014,22.42055]
[1779842679933,30.54,75892.11,0.0,-0.76026,0.00014,22.42679]
[1779842687989,30.54,75892.59,0.0,-0.76022,0.00014,22.4294]
[1779842693024,30.54,75888.42,0.0,-0.76081,0.00014,22.39759]
[1779842694030,30.54,75878.69,0.0,-0.76218,0.00014,22.32443]
[1779842695038,30.54,75875.18,0.0,-0.76268,0.00014,22.298]
[1779842700082,30.54,75875.68,0.0,-0.7626,0.00014,22.30184]
[1779842705108,30.54,75883.26,0.0,-0.76154,0.00014,22.35891]
[1779842709859,30.54,75885.5,0.0,-0.76123,0.00014,22.37556]
[1779842712174,30.54,75892.73,0.0,-0.76021,0.00014,22.42961]
[1779842717210,30.54,75890.39,0.0,-0.76055,0.00014,22.41147]
[1779842724258,30.53,75887.0,0.0,-0.76104,0.00014,22.38533]
[1779842730000,30.53,75882.52,0.0,-0.76169,0.00014,22.35115]
[1779842735334,30.53,75882.84,0.0,-0.76167,0.00014,22.34952]
[1779842740371,30.53,75882.73,0.0,-0.7617,0.00014,22.34819]
[1779842745406,30.53,75891.75,0.0,-0.76044,0.00014,22.41537]
[1779842746421,30.53,75899.47,0.0,-0.75935,0.00014,22.47324]
[1779842747442,30.53,75900.46,0.0,-0.75921,0.00014,22.48066]
[1779842749453,30.53,75913.4,0.0,-0.75737,0.00014,22.57724]
[1779842750453,30.53,75912.77,0.0,-0.75747,0.00014,22.57247]
[1779842754475,30.53,75905.41,0.0,-0.75851,0.00014,22.5174]
[1779842758509,30.53,75901.11,0.0,-0.75912,0.00014,22.48521]
[1779842759516,30.53,75892.36,0.0,-0.76036,0.00014,22.41962]
[1779842760522,30.53,75891.94,0.0,-0.76042,0.00014,22.41634]
[1779842766564,30.53,75893.8,0.0,-0.76017,0.00014,22.4295]
[1779842767571,30.53,75899.95,0.0,-0.75931,0.00014,22.4754]
[1779842769585,30.52,75903.4,0.0,-0.75883,0.00014,22.50082]
[1779842774621,30.52,75906.21,0.0,-0.75844,0.00014,22.52137]
[1779842780662,30.52,75907.58,0.0,-0.75825,0.00014,22.53153]
[1779842785697,30.52,75908.65,0.0,-0.75809,0.00014,22.53964]
[1779842790733,30.52,75910.94,0.0,-0.75777,0.00014,22.55679]
[1779842795770,30.52,75914.75,0.0,-0.75725,0.00014,22.58152]
[1779842800805,30.52,75917.56,0.0,-0.75685,0.00014,22.60234]
[1779842804832,30.52,75908.53,0.0,-0.75814,0.00014,22.53489]
[1779842805839,30.52,75907.88,0.0,-0.75823,0.00014,22.52996]
[1779842811882,30.52,75909.17,0.0,-0.75806,0.00014,22.53918]
[1779842816915,30.52,75909.57,0.0,-0.75801,0.00014,22.54181]
[1779842821951,30.52,75909.71,0.0,-0.75799,0.00014,22.54249]
[1779842826988,30.52,75911.02,0.0,-0.75782,0.00014,22.55188]
[1779842832024,30.52,75911.78,0.0,-0.75773,0.00014,22.55663]
[1779842837057,30.51,75911.5,0.0,-0.75779,0.00014,22.55349]
[1779842842092,30.51,75913.22,0.0,-0.75756,0.00014,22.56525]
[1779842847130,30.51,75913.47,0.0,-0.75755,0.00014,22.56607]
[1779842853170,30.5,75913.28,0.0,-0.75762,0.00014,22.55985]
[1779842858206,30.5,75913.16,0.0,-0.75766,0.00014,22.55795]
[1779842863240,30.5,75913.01,0.0,-0.7577,0.00014,22.55585]
[1779842868275,30.5,75912.71,0.0,-0.75776,0.00014,22.55264]
[1779842873310,30.5,75913.19,0.0,-0.75771,0.00014,22.55551]
[1779842879352,30.49,75912.47,0.0,-0.75782,0.00014,22.54976]
[1779842884393,30.49,75912.58,0.0,-0.75781,0.00014,22.55029]
[1779842889422,30.49,75912.46,0.0,-0.75785,0.00014,22.54847]
[1779842894461,30.49,75913.18,0.0,-0.75776,0.00014,22.55291]
[1779842899495,30.49,75913.23,0.0,-0.75777,0.00014,22.55231]
[1779842903523,30.48,75919.08,0.0,-0.75695,0.00014,22.59552]
[1779842906263,30.48,75912.98,0.0,-0.75783,0.00014,22.54942]
[1779842907552,30.48,75913.03,0.0,-0.75783,0.00014,22.5496]
[1779842912586,30.48,75926.69,0.0,-0.75592,0.00014,22.64696]
[1779842913595,30.48,75935.1,0.0,-0.75473,0.00014,22.70923]
[1779842914600,30.48,75935.71,0.0,-0.75464,0.00014,22.71352]
[1779842919634,30.48,75930.44,0.0,-0.75542,0.00014,22.67324]
[1779842924672,30.47,75931.89,0.0,-0.75524,0.00014,22.68288]
[1779842929704,30.47,75933.81,0.0,-0.75499,0.00014,22.6959]
[1779842931718,30.47,75927.37,0.0,-0.75592,0.00014,22.64753]
[1779842934741,30.47,75923.95,0.0,-0.75642,0.00014,22.62145]
[1779842939777,30.46,75924.81,0.0,-0.75631,0.00014,22.62684]
[1779842941790,30.46,75918.73,0.0,-0.75719,0.00014,22.58115]
[1779842942797,30.46,75918.99,0.0,-0.75715,0.00014,22.58294]
[1779842947832,30.46,75919.68,0.0,-0.75707,0.00014,22.58735]
[1779842953873,30.46,75918.91,0.0,-0.7572,0.00014,22.58075]
[1779842959917,30.46,75917.06,0.0,-0.75748,0.00014,22.56603]
[1779842964951,30.45,75917.47,0.0,-0.75743,0.00014,22.56847]
[1779842969987,30.45,75917.61,0.0,-0.75742,0.00014,22.56892]
[1779842972001,30.45,75911.3,0.0,-0.75835,0.00014,22.51804]
[1779842979048,30.45,75911.8,0.0,-0.75828,0.00014,22.52137]
[1779842984084,30.45,75913.33,0.0,-0.75807,0.00014,22.53255]
[1779842987109,30.45,75891.37,0.0,-0.76118,0.00014,22.36776]
[1779842988121,30.45,75879.69,0.0,-0.76283,0.00014,22.27969]
[1779842989127,30.45,75881.22,0.0,-0.76261,0.00014,22.29133]
[1779842994167,30.45,75877.3,0.0,-0.76316,0.00014,22.2621]
[1779842996180,30.45,75857.45,0.0,-0.76593,0.00014,22.11187]
[1779842997186,30.45,75855.33,0.0,-0.76622,0.00014,22.096]
[1779843002221,30.45,75858.95,0.0,-0.76573,0.00014,22.12291]
[1779843007256,30.45,75858.84,0.0,-0.76576,0.00014,22.12121]
[1779843013299,30.45,75858.98,0.0,-0.76575,0.00014,22.1219]
[1779843018333,30.45,75866.76,0.0,-0.76467,0.00014,22.18054]
[1779843019341,30.45,75872.66,0.0,-0.76384,0.00014,22.22526]
[1779843020347,30.45,75873.75,0.0,-0.76369,0.00014,22.23349]
[1779843025402,30.45,75875.65,0.0,-0.76343,0.00014,22.24769]
[1779843026398,30.45,75889.03,0.0,-0.76154,0.00014,22.34865]
[1779843027402,30.45,75897.93,0.0,-0.76029,0.00014,22.41534]
[1779843028415,30.45,75898.52,0.0,-0.76021,0.00014,22.4197]
[1779843033443,30.44,75900.38,0.0,-0.75999,0.00014,22.42918]
[1779843038478,30.44,75905.0,0.0,-0.75936,0.00014,22.4627]
[1779843043513,30.44,75908.72,0.0,-0.75885,0.00014,22.48936]
[1779843048548,30.43,75914.38,0.0,-0.75807,0.00014,22.53075]
[1779843049556,30.43,75915.39,0.0,-0.75793,0.00014,22.53814]
[1779843054590,30.43,75912.39,0.0,-0.75838,0.00014,22.51454]
[1779843059628,30.43,75913.46,0.0,-0.75825,0.00014,22.52126]
[1779843064662,30.42,75915.63,0.0,-0.75796,0.00014,22.53635]
[1779843069697,30.42,75919.25,0.0,-0.75745,0.00014,22.56326]
[1779843074730,30.42,75921.68,0.0,-0.75711,0.00014,22.58117]
[1779843081779,30.42,75921.69,0.0,-0.75712,0.00014,22.58074]
[1779843087821,30.42,75921.06,0.0,-0.75722,0.00014,22.57549]
[1779843091849,30.42,75926.59,0.0,-0.75646,0.00014,22.61279]
[1779843093863,30.42,75928.35,0.0,-0.75622,0.00014,22.6256]
[1779843098898,30.42,75926.39,0.0,-0.75651,0.00014,22.61021]
[1779843103937,30.41,75925.24,0.0,-0.75669,0.00014,22.60088]
[1779843108972,30.41,75925.63,0.0,-0.75665,0.00014,22.60305]
[1779843114007,30.41,75925.48,0.0,-0.75669,0.00014,22.60121]
[1779843117032,30.41,75931.08,0.0,-0.75589,0.00014,22.64256]
[1779843119045,30.41,75934.31,0.0,-0.75544,0.00014,22.66623]
[1779843124081,30.41,75938.47,0.0,-0.75486,0.00014,22.6966]
[1779843129116,30.41,75939.6,0.0,-0.75471,0.00014,22.70421]
[1779843134151,30.4,75937.55,0.0,-0.75502,0.00014,22.68829]
[1779843139187,30.4,75936.65,0.0,-0.75516,0.00014,22.68097]
[1779843144222,30.4,75935.08,0.0,-0.75539,0.00014,22.66871]
[1779843149257,30.4,75934.39,0.0,-0.7555,0.00014,22.66305]
[1779843155298,30.4,75934.12,0.0,-0.75558,0.00014,22.65655]
[1779843160334,30.39,75933.06,0.0,-0.75576,0.00014,22.6476]
[1779843165369,30.39,75932.6,0.0,-0.75584,0.00014,22.64321]
[1779843170404,30.39,75932.74,0.0,-0.75584,0.00014,22.6433]
[1779843172418,30.39,75919.81,0.0,-0.7577,0.00014,22.54635]
[1779843173426,30.39,75919.66,0.0,-0.75772,0.00014,22.54514]
[1779843178460,30.39,75925.27,0.0,-0.75693,0.00014,22.5866]
[1779843183495,30.38,75926.14,0.0,-0.75682,0.00014,22.5925]
[1779843188530,30.38,75931.38,0.0,-0.75608,0.00014,22.63101]
[1779843193565,30.38,75932.51,0.0,-0.75593,0.00014,22.63861]
[1779843198600,30.38,75937.74,0.0,-0.7552,0.00014,22.67662]
[1779843200616,30.38,75940.9,0.0,-0.75476,0.00014,22.69992]
[1779843205649,30.38,75940.22,0.0,-0.75487,0.00014,22.69422]
[1779843208436,30.37,75929.09,0.0,-0.75647,0.00014,22.61071]
[1779843209678,30.37,75923.99,0.0,-0.7572,0.00014,22.57243]
[1779843213706,30.37,75920.39,0.0,-0.75775,0.00014,22.54149]
[1779843218741,30.37,75918.4,0.0,-0.75804,0.00014,22.5262]
[1779843223776,30.37,75920.31,0.0,-0.75778,0.00014,22.5401]
[1779843228811,30.37,75920.36,0.0,-0.75778,0.00014,22.54004]
[1779843233846,30.37,75919.64,0.0,-0.75789,0.00014,22.53424]
[1779843239890,30.37,75920.07,0.0,-0.75784,0.00014,22.53696]
[1779843244925,30.37,75922.11,0.0,-0.75755,0.00014,22.55176]
[1779843249960,30.36,75927.3,0.0,-0.75683,0.00014,22.59002]
[1779843252982,30.36,75939.88,0.0,-0.75503,0.00014,22.6834]
[1779843253990,30.36,75944.85,0.0,-0.75432,0.00014,22.7204]
[1779843259024,30.36,75946.36,0.0,-0.75411,0.00014,22.73138]
[1779843263053,30.36,75954.51,0.0,-0.75294,0.00014,22.79161]
[1779843264059,30.36,75959.43,0.0,-0.75223,0.00014,22.82792]
[1779843269097,30.36,75961.12,0.0,-0.752,0.00014,22.83962]
[1779843274128,30.36,75956.06,0.0,-0.75277,0.00014,22.79791]
[1779843279190,30.36,75955.06,0.0,-0.75292,0.00014,22.79011]
[1779843285233,30.35,75952.34,0.0,-0.75332,0.00014,22.76955]
[1779843290268,30.35,75948.9,0.0,-0.75382,0.00014,22.74376]
[1779843296310,30.35,75947.29,0.0,-0.75406,0.00014,22.73147]
[1779843301347,30.35,75938.23,0.0,-0.75537,0.00014,22.66388]
[1779843305372,30.35,75943.52,0.0,-0.75461,0.00014,22.70331]
[1779843310409,30.35,75944.68,0.0,-0.75444,0.00014,22.71183]
[1779843314440,30.35,75954.07,0.0,-0.75309,0.00014,22.78145]
[1779843315447,30.35,75958.59,0.0,-0.75244,0.00014,22.81484]
[1779843320482,30.35,75964.75,0.0,-0.75157,0.00014,22.85974]
[1779843322496,30.35,75972.08,0.0,-0.75051,0.00014,22.91366]
[1779843324513,30.35,75974.35,0.0,-0.75018,0.00014,22.9303]
[1779843329547,30.35,75974.51,0.0,-0.75017,0.00015,22.93126]
[1779843333572,30.35,75969.14,0.0,-0.75097,0.00014,22.88789]
[1779843338609,30.35,75970.66,0.0,-0.75076,0.00014,22.89864]
[1779843343646,30.34,75974.12,0.0,-0.75027,0.00015,22.92352]
[1779843348678,30.34,75974.76,0.0,-0.75019,0.00015,22.92752]
[1779843353713,30.34,75974.47,0.0,-0.75025,0.00015,22.92468]
[1779843358748,30.34,75978.08,0.0,-0.74974,0.00015,22.9506]
[1779843363784,30.34,75980.68,0.0,-0.74937,0.00015,22.96946]
[1779843368818,30.34,75978.4,0.0,-0.7497,0.00015,22.95251]
[1779843373854,30.34,75980.36,0.0,-0.74942,0.00015,22.96677]
[1779843377882,30.34,75990.57,0.0,-0.74794,0.00015,23.04165]
[1779843382917,30.34,75990.88,0.0,-0.74789,0.00015,23.0439]
[1779843389727,30.34,75985.46,0.0,-0.74869,0.00015,23.00375]
[1779843395004,30.34,75981.49,0.0,-0.7493,0.00015,22.97081]
[1779843400038,30.34,75979.71,0.0,-0.74955,0.00015,22.95805]
[1779843405073,30.33,75975.4,0.0,-0.75019,0.00015,22.92563]
[1779843410108,30.33,75975.95,0.0,-0.75012,0.00015,22.92903]
[1779843415144,30.33,75976.28,0.0,-0.75009,0.00015,22.93082]
[1779843421186,30.33,75976.85,0.0,-0.75002,0.00015,22.93425]
[1779843428235,30.33,75977.28,0.0,-0.74998,0.00015,22.93652]
[1779843430249,30.33,75988.31,0.0,-0.74838,0.00015,23.01743]
[1779843435284,30.32,75993.16,0.0,-0.74768,0.00015,23.05238]
[1779843440319,30.32,75993.58,0.0,-0.74763,0.00015,23.05512]
[1779843445354,30.32,75992.67,0.0,-0.74776,0.00015,23.04834]
[1779843450389,30.32,75992.76,0.0,-0.74775,0.00015,23.04887]
[1779843455424,30.32,75993.72,0.0,-0.74764,0.00015,23.05219]
[1779843460459,30.32,75994.41,0.0,-0.74754,0.00015,23.05705]
[1779843465494,30.32,75994.25,0.0,-0.74757,0.00015,23.05566]
[1779843472543,30.32,75993.82,0.0,-0.74764,0.00015,23.05221]
[1779843479592,30.32,75993.91,0.0,-0.74763,0.00015,23.05256]
[1779843484627,30.32,75993.59,0.0,-0.74768,0.00015,23.04999]
[1779843489663,30.32,75992.54,0.0,-0.74784,0.00015,23.04198]
[1779843495703,30.32,75993.81,0.0,-0.74766,0.00015,23.05105]
[1779843500738,30.32,75993.78,0.0,-0.74767,0.00015,23.05059]
[1779843505774,30.32,75996.25,0.0,-0.74732,0.00015,23.06842]
[1779843515841,30.31,75995.2,0.0,-0.74751,0.00015,23.05651]
[1779843520879,30.31,75994.61,0.0,-0.7476,0.00015,23.05188]
[1779843525913,30.31,75994.7,0.0,-0.74759,0.00015,23.05225]
[1779843530949,30.31,75994.49,0.0,-0.74763,0.00015,23.05036]
[1779843535985,30.31,75994.66,0.0,-0.74761,0.00015,23.0513]
[1779843541025,30.31,75994.33,0.0,-0.74767,0.00015,23.04856]
[1779843546060,30.31,75996.23,0.0,-0.7474,0.00015,23.0621]
[1779843551095,30.31,75995.94,0.0,-0.74745,0.00015,23.05961]
[1779843556130,30.31,75995.34,0.0,-0.74754,0.00015,23.05484]
[1779843561165,30.3,75996.06,0.0,-0.74745,0.00015,23.05977]
[1779843566201,30.3,75995.23,0.0,-0.74757,0.00015,23.05335]
[1779843571236,30.3,75994.42,0.0,-0.74772,0.00015,23.04352]
[1779843576271,30.3,75991.72,0.0,-0.74812,0.00015,23.02349]
[1779843581306,30.3,75991.76,0.0,-0.74812,0.00015,23.02359]
[1779843588354,30.3,75991.54,0.0,-0.74816,0.00015,23.02173]
[1779843593390,30.3,75988.53,0.0,-0.7486,0.00015,22.99949]
[1779843598425,30.3,75987.65,0.0,-0.74873,0.00015,22.99302]
[1779843603460,30.3,75982.59,0.0,-0.74946,0.00015,22.95575]
[1779843608495,30.3,75978.7,0.0,-0.75002,0.00015,22.92732]
[1779843613530,30.3,75974.69,0.0,-0.75061,0.00015,22.8976]
[1779843619581,30.3,75979.17,0.0,-0.74998,0.00015,22.92969]
[1779843624616,30.3,75979.09,0.0,-0.75001,0.00015,22.92829]
[1779843628644,30.29,75984.6,0.0,-0.74922,0.00015,22.96833]
[1779843633679,30.29,75989.58,0.0,-0.74853,0.00015,23.00083]
[1779843637710,30.29,75996.61,0.0,-0.7475,0.00015,23.05232]
[1779843638715,30.29,76013.01,0.0,-0.7451,0.00015,23.17228]
[1779843643750,30.29,76012.52,0.0,-0.74517,0.00015,23.16855]
[1779843648785,30.29,76009.04,0.0,-0.74569,0.00015,23.14281]
[1779843653821,30.29,76000.35,0.0,-0.74697,0.00015,23.0789]
[1779843654828,30.29,75988.07,0.0,-0.74877,0.00015,22.98866]
[1779843655834,30.29,75979.08,0.0,-0.75008,0.00015,22.92242]
[1779843656842,30.29,75976.49,0.0,-0.75045,0.00015,22.90325]
[1779843661876,30.29,75975.09,0.0,-0.75065,0.00015,22.89335]
[1779843666911,30.29,75976.34,0.0,-0.75046,0.00015,22.90311]
[1779843671945,30.29,75977.55,0.0,-0.75027,0.00015,22.91247]
[1779843674967,30.29,75966.9,0.0,-0.75182,0.00014,22.83374]
[1779843675974,30.29,75965.62,0.0,-0.752,0.00014,22.82418]
[1779843681011,30.29,75963.47,0.0,-0.75232,0.00014,22.808]
[1779843685038,30.29,75955.87,0.0,-0.75342,0.00014,22.75143]
[1779843690086,30.29,75952.45,0.0,-0.75391,0.00014,22.72643]
[1779843695117,30.29,75954.54,0.0,-0.75363,0.00014,22.73844]
[1779843698137,30.29,75946.11,0.0,-0.75484,0.00014,22.67564]
[1779843700153,30.29,75951.87,0.0,-0.75401,0.00014,22.71864]
[1779843705186,30.29,75951.7,0.0,-0.75404,0.00014,22.71729]
[1779843710223,30.29,75951.32,0.0,-0.75409,0.00014,22.71449]
[1779843715258,30.29,75948.18,0.0,-0.75454,0.00014,22.69117]
[1779843720294,30.29,75946.36,0.0,-0.7548,0.00014,22.67771]
[1779843723315,30.29,75951.83,0.0,-0.75401,0.00014,22.71848]
[1779843728349,30.29,75954.3,0.0,-0.75366,0.00014,22.73673]
[1779843732129,30.29,75947.25,0.0,-0.75468,0.00014,22.68418]
[1779843737411,30.29,75950.67,0.0,-0.75418,0.00014,22.70979]
[1779843742201,30.29,75962.02,0.0,-0.75255,0.00014,22.79399]
[1779843744463,30.29,75955.87,0.0,-0.75344,0.00014,22.7482]
[1779843745469,30.29,75939.2,0.0,-0.75584,0.00014,22.62389]
[1779843751512,30.29,75937.91,0.0,-0.75605,0.00014,22.61063]
[1779843756553,30.29,75937.18,0.0,-0.75615,0.00014,22.60542]
[1779843761587,30.3,75940.05,0.0,-0.75573,0.00014,22.62737]
[1779843766622,30.3,75939.29,0.0,-0.75583,0.00014,22.62201]
[1779843771657,30.3,75939.93,0.0,-0.75573,0.00014,22.62711]
[1779843772664,30.3,75933.01,0.0,-0.75672,0.00014,22.57544]
[1779843777699,30.3,75933.64,0.0,-0.75662,0.00014,22.58062]
[1779843782736,30.3,75934.64,0.0,-0.75647,0.00014,22.58856]
[1779843784750,30.3,75946.25,0.0,-0.7548,0.00014,22.67536]
[1779843785758,30.3,75951.62,0.0,-0.75403,0.00014,22.71532]
[1779843790793,30.3,75954.04,0.0,-0.75369,0.00014,22.73301]
[1779843793816,30.3,75962.88,0.0,-0.75241,0.00014,22.79841]
[1779843796836,30.3,75968.14,0.0,-0.75166,0.00014,22.83693]
[1779843801872,30.29,75967.43,0.0,-0.75178,0.00014,22.83092]
[1779843806907,30.29,75970.27,0.0,-0.75138,0.00015,22.85123]
[1779843811942,30.29,75970.76,0.0,-0.75135,0.00015,22.85056]
[1779843816978,30.29,75970.14,0.0,-0.75145,0.00015,22.8453]
[1779843822013,30.29,75969.97,0.0,-0.75149,0.00015,22.84348]
[1779843827049,30.29,75971.39,0.0,-0.7513,0.00015,22.85341]
[1779843832084,30.28,75972.52,0.0,-0.75114,0.00015,22.86118]
[1779843837118,30.28,75978.58,0.0,-0.75028,0.00015,22.90536]
[1779843842908,30.28,75978.0,0.0,-0.75038,0.00015,22.90012]
[1779843847189,30.28,75970.29,0.0,-0.75151,0.00015,22.84246]
[1779843848195,30.28,75964.44,0.0,-0.75236,0.00014,22.79899]
[1779843851216,30.28,75964.37,0.0,-0.75237,0.00014,22.79834]
[1779843854237,30.28,75954.85,0.0,-0.75375,0.00014,22.72746]
[1779843855248,30.28,75954.84,0.0,-0.75375,0.00014,22.72745]
[1779843860279,30.28,75951.32,0.0,-0.75426,0.00014,22.70144]
[1779843865314,30.28,75948.53,0.0,-0.75465,0.00014,22.68095]
[1779843870349,30.28,75939.54,0.0,-0.75594,0.00014,22.61436]
[1779843875384,30.28,75945.84,0.0,-0.75505,0.00014,22.65802]
[1779843878406,30.28,75951.81,0.0,-0.75418,0.00014,22.70279]
[1779843883453,30.28,75950.52,0.0,-0.75437,0.00014,22.69302]
[1779843888488,30.28,75949.52,0.0,-0.75452,0.00014,22.68572]
[1779843893525,30.28,75951.9,0.0,-0.75417,0.00014,22.70349]
[1779843898559,30.28,75953.57,0.0,-0.75393,0.00014,22.71582]
[1779843903596,30.28,75952.73,0.0,-0.75406,0.00014,22.70943]
[1779843908631,30.28,75946.69,0.0,-0.75493,0.00014,22.66432]
[1779843912665,30.28,75941.17,0.0,-0.75572,0.00014,22.62319]
[1779843917694,30.28,75940.06,0.0,-0.75588,0.00014,22.61516]
[1779843921726,30.28,75904.52,0.0,-0.76095,0.00014,22.34799]
[1779843922730,30.28,75904.52,0.0,-0.76095,0.00014,22.34821]
[1779843926760,30.28,75909.93,0.0,-0.76017,0.00014,22.38953]
[1779843931794,30.28,75912.83,0.0,-0.75978,0.00014,22.40804]
[1779843936829,30.28,75916.12,0.0,-0.75931,0.00014,22.43293]
[1779843941865,30.28,75916.18,0.0,-0.7593,0.00014,22.43344]
[1779843946900,30.28,75916.87,0.0,-0.7592,0.00014,22.43866]
[1779843951935,30.28,75918.39,0.0,-0.75898,0.00014,22.45007]
[1779843956970,30.28,75914.75,0.0,-0.7595,0.00014,22.4226]
[1779843962004,30.28,75915.25,0.0,-0.75943,0.00014,22.42652]
[1779843969055,30.29,75915.7,0.0,-0.75936,0.00014,22.43011]
[1779843971069,30.29,75921.48,0.0,-0.75853,0.00014,22.47362]
[1779843976104,30.29,75921.29,0.0,-0.75856,0.00014,22.47215]
[1779843983889,30.29,75920.62,0.0,-0.75866,0.00014,22.46713]
[1779843989198,30.29,75914.42,0.0,-0.75954,0.00014,22.42049]
[1779843991212,30.29,75913.51,0.0,-0.75969,0.00014,22.41016]
[1779843997253,30.29,75915.65,0.0,-0.75938,0.00014,22.42666]
[1779844004032,30.29,75916.17,0.0,-0.7593,0.00014,22.43096]
[1779844014102,30.29,75916.3,0.0,-0.75927,0.00014,22.43249]
[1779844022431,30.29,75916.71,0.0,-0.7592,0.00014,22.43601]
[1779844027469,30.29,75917.36,0.0,-0.7591,0.00014,22.44121]
[1779844032501,30.29,75919.76,0.0,-0.75876,0.00014,22.45944]
[1779844037538,30.29,75922.33,0.0,-0.75839,0.00014,22.47883]
[1779844042572,30.29,75921.78,0.0,-0.75847,0.00014,22.47475]
[1779844048615,30.29,75923.41,0.0,-0.75824,0.00014,22.48689]
[1779844054383,30.29,75923.83,0.0,-0.7582,0.00014,22.48632]
[1779844060699,30.29,75924.43,0.0,-0.75812,0.00014,22.49052]
[1779844066740,30.29,75920.28,0.0,-0.75872,0.00014,22.45912]
[1779844071775,30.29,75918.7,0.0,-0.75895,0.00014,22.4471]
[1779844076813,30.29,75916.81,0.0,-0.75922,0.00014,22.43285]
[1779844082855,30.29,75916.86,0.0,-0.75921,0.00014,22.43327]
[1779844087890,30.29,75921.52,0.0,-0.75855,0.00014,22.46819]
[1779844092925,30.29,75920.15,0.0,-0.75875,0.00014,22.45767]
[1779844097962,30.29,75919.89,0.0,-0.75879,0.00014,22.45553]
[1779844102995,30.29,75918.55,0.0,-0.75898,0.00014,22.4453]
[1779844108030,30.29,75920.51,0.0,-0.75871,0.00014,22.45981]
[1779844113065,30.29,75919.22,0.0,-0.75892,0.00014,22.44627]
[1779844118100,30.29,75919.36,0.0,-0.75891,0.00014,22.44709]
[1779844123134,30.28,75918.79,0.0,-0.75899,0.00014,22.44255]
[1779844128170,30.28,75918.85,0.0,-0.75899,0.00014,22.44272]
[1779844133205,30.28,75918.39,0.0,-0.75906,0.00014,22.43902]
[1779844138240,30.28,75919.12,0.0,-0.75896,0.00014,22.44427]
[1779844143275,30.28,75920.63,0.0,-0.75875,0.00014,22.45536]
[1779844148316,30.28,75926.15,0.0,-0.75797,0.00014,22.49657]
[1779844150330,30.28,75932.12,0.0,-0.75711,0.00014,22.54132]
[1779844151336,30.28,75938.89,0.0,-0.75614,0.00014,22.59216]
[1779844156371,30.28,75942.15,0.0,-0.75566,0.00014,22.61692]
[1779844161407,30.28,75946.97,0.0,-0.75496,0.00014,22.65315]
[1779844164426,30.28,75950.49,0.0,-0.75446,0.00014,22.67936]
[1779844169462,30.28,75949.7,0.0,-0.75457,0.00014,22.67328]
[1779844173489,30.28,75955.54,0.0,-0.75376,0.00014,22.713]
[1779844174498,30.28,75961.97,0.0,-0.75283,0.00014,22.76072]
[1779844179533,30.28,75965.69,0.0,-0.75229,0.00014,22.7885]
[1779844180541,30.28,75972.77,0.0,-0.75126,0.00015,22.84105]
[1779844181547,30.28,75973.41,0.0,-0.75117,0.00015,22.84583]
[1779844186583,30.28,75970.48,0.0,-0.75159,0.00015,22.82441]
[1779844191617,30.28,75960.27,0.0,-0.75307,0.00014,22.74844]
[1779844196652,30.28,75963.7,0.0,-0.75258,0.00014,22.77356]
[1779844201687,30.28,75969.02,0.0,-0.75182,0.00015,22.81256]
[1779844206723,30.28,75971.18,0.0,-0.75152,0.00015,22.82795]
[1779844211759,30.28,75964.78,0.0,-0.75245,0.00014,22.78011]
[1779844216793,30.28,75968.39,0.0,-0.75194,0.00015,22.80657]
[1779844221829,30.28,75972.67,0.0,-0.75133,0.00015,22.83779]
[1779844225585,30.27,75966.36,0.0,-0.75225,0.00014,22.79076]
[1779844232905,30.27,75967.95,0.0,-0.75205,0.00015,22.79862]
[1779844237940,30.27,75969.89,0.0,-0.75177,0.00015,22.81279]
[1779844242974,30.27,75970.07,0.0,-0.75175,0.00015,22.81389]
[1779844245726,30.27,75961.96,0.0,-0.75293,0.00014,22.75363]
[1779844251031,30.27,75958.84,0.0,-0.75337,0.00014,22.7306]
[1779844256066,30.27,75963.57,0.0,-0.75269,0.00014,22.76581]
[1779844261111,30.27,75967.1,0.0,-0.75218,0.00014,22.79182]
[1779844266147,30.27,75965.24,0.0,-0.75245,0.00014,22.77783]
[1779844268159,30.27,75959.25,0.0,-0.75332,0.00014,22.73332]
[1779844273192,30.27,75960.38,0.0,-0.75316,0.00014,22.74181]
[1779844278227,30.27,75960.07,0.0,-0.7532,0.00014,22.73958]
[1779844284269,30.27,75958.16,0.0,-0.75347,0.00014,22.72547]
[1779844289305,30.27,75953.03,0.0,-0.75421,0.00014,22.68742]
[1779844294340,30.27,75958.23,0.0,-0.75348,0.00014,22.72267]
[1779844299375,30.27,75957.88,0.0,-0.75353,0.00014,22.71998]
[1779844304410,30.27,75947.62,0.0,-0.75502,0.00014,22.64345]
[1779844310452,30.27,75945.69,0.0,-0.75529,0.00014,22.6294]
[1779844315488,30.27,75946.6,0.0,-0.75515,0.00014,22.63647]
[1779844318508,30.27,75936.7,0.0,-0.75658,0.00014,22.56236]
[1779844321528,30.27,75936.51,0.0,-0.75661,0.00014,22.5606]
[1779844327572,30.27,75937.61,0.0,-0.75647,0.00014,22.56819]
[1779844332606,30.27,75937.5,0.0,-0.75649,0.00014,22.56687]
[1779844337640,30.27,75936.86,0.0,-0.75659,0.00014,22.56157]
[1779844342676,30.27,75936.4,0.0,-0.75667,0.00014,22.55756]
[1779844347711,30.27,75935.91,0.0,-0.75675,0.00014,22.55329]
[1779844350732,30.27,75941.72,0.0,-0.75592,0.00014,22.5969]
[1779844355778,30.27,75943.33,0.0,-0.7557,0.00014,22.60569]
[1779844363834,30.27,75945.44,0.0,-0.75539,0.00014,22.62177]
[1779844368871,30.27,75946.66,0.0,-0.75521,0.00014,22.63103]
[1779844371890,30.27,75951.83,0.0,-0.75447,0.00014,22.66961]
[1779844374911,30.27,75957.45,0.0,-0.75366,0.00014,22.71132]
[1779844379946,30.27,75970.8,0.0,-0.75173,0.00015,22.8103]
[1779844384983,30.27,75972.14,0.0,-0.75154,0.00015,22.81986]
[1779844392030,30.26,75970.82,0.0,-0.75175,0.00015,22.80928]
[1779844397064,30.26,75967.74,0.0,-0.7522,0.00015,22.78604]
[1779844402099,30.26,75971.28,0.0,-0.7517,0.00015,22.81185]
[1779844409148,30.26,75972.28,0.0,-0.75157,0.00015,22.81855]
[1779844414184,30.26,75972.15,0.0,-0.75162,0.00015,22.81357]
[1779844419219,30.26,75972.36,0.0,-0.7516,0.00015,22.8147]
[1779844424256,30.26,75973.49,0.0,-0.75144,0.00015,22.82264]
[1779844435330,30.25,75973.29,0.0,-0.75149,0.00015,22.8202]
[1779844442382,30.25,75974.15,0.0,-0.75138,0.00015,22.82597]
[1779844447419,30.25,75974.35,0.0,-0.75136,0.00015,22.82701]
[1779844452454,30.25,75975.65,0.0,-0.75118,0.00015,22.83614]
[1779844458497,30.25,75975.52,0.0,-0.75121,0.00015,22.8346]
[1779844464538,30.25,75975.67,0.0,-0.7512,0.00015,22.83513]
[1779844469573,30.24,75975.59,0.0,-0.75122,0.00015,22.83406]
[1779844474608,30.24,75975.49,0.0,-0.75127,0.00015,22.82927]
[1779844477629,30.24,75984.98,0.0,-0.74989,0.00015,22.89946]
[1779844484679,30.24,75988.33,0.0,-0.74939,0.00015,22.92463]
[1779844489713,30.25,75987.81,0.0,-0.74946,0.00015,22.92104]
[1779844494748,30.25,75988.79,0.0,-0.74931,0.00015,22.92856]
[1779844499785,30.25,75989.8,0.0,-0.74916,0.00015,22.93628]
[1779844504819,30.25,75984.33,0.0,-0.74996,0.00015,22.89597]
[1779844509853,30.25,75982.19,0.0,-0.75028,0.00015,22.87947]
[1779844512874,30.24,75973.2,0.0,-0.7516,0.00015,22.81253]
[1779844517911,30.24,75973.62,0.0,-0.75154,0.00015,22.81532]
[1779844526975,30.24,75973.1,0.0,-0.75163,0.00015,22.81092]
[1779844532011,30.24,75964.85,0.0,-0.75286,0.00015,22.74578]
[1779844533017,30.24,75953.21,0.0,-0.75454,0.00014,22.65905]
[1779844534024,30.24,75952.37,0.0,-0.75466,0.00014,22.65288]
[1779844539061,30.24,75949.78,0.0,-0.75502,0.00014,22.6342]
[1779844544098,30.24,75948.82,0.0,-0.75515,0.00014,22.62747]
[1779844547120,30.25,75943.16,0.0,-0.75596,0.00014,22.58566]
[1779844552154,30.25,75942.39,0.0,-0.75605,0.00014,22.58068]
[1779844557957,30.25,75941.71,0.0,-0.75614,0.00014,22.57637]
[1779844561218,30.25,75935.89,0.0,-0.75698,0.00014,22.53258]
[1779844566253,30.25,75936.25,0.0,-0.75693,0.00014,22.5351]
[1779844571290,30.25,75934.6,0.0,-0.75717,0.00014,22.52252]
[1779844578096,30.25,75936.0,0.0,-0.75697,0.00014,22.53279]
[1779844583374,30.25,75935.47,0.0,-0.75705,0.00014,22.52854]
[1779844590423,30.25,75933.75,0.0,-0.75731,0.00014,22.51529]
[1779844596465,30.25,75932.43,0.0,-0.75753,0.00014,22.5015]
[1779844600493,30.25,75926.23,0.0,-0.75842,0.00014,22.45475]
[1779844605527,30.25,75924.9,0.0,-0.75861,0.00014,22.44482]
[1779844610563,30.25,75924.76,0.0,-0.75863,0.00014,22.44386]
[1779844615599,30.25,75925.39,0.0,-0.75853,0.00014,22.44872]
[1779844620634,30.25,75926.01,0.0,-0.75844,0.00014,22.45349]
[1779844627683,30.25,75925.8,0.0,-0.75847,0.00014,22.45205]
[1779844632721,30.25,75926.08,0.0,-0.75843,0.00014,22.45425]
[1779844637754,30.25,75927.21,0.0,-0.75827,0.00014,22.4628]
[1779844642789,30.25,75927.5,0.0,-0.75822,0.00014,22.46497]
[1779844648589,30.25,75927.39,0.0,-0.75824,0.00014,22.46413]
[1779844653868,30.25,75926.99,0.0,-0.75832,0.00014,22.4575]
[1779844658900,30.25,75925.49,0.0,-0.75854,0.00014,22.44623]
[1779844663935,30.25,75927.44,0.0,-0.75826,0.00014,22.46098]
[1779844668973,30.25,75920.81,0.0,-0.7592,0.00014,22.41105]
[1779844669981,30.25,75912.54,0.0,-0.76039,0.00014,22.34867]
[1779844670988,30.25,75912.06,0.0,-0.76045,0.00014,22.34516]
[1779844676023,30.25,75908.25,0.0,-0.76098,0.00014,22.31684]
[1779844677030,30.25,75902.63,0.0,-0.76178,0.00014,22.27431]
[1779844681059,30.25,75908.59,0.0,-0.76093,0.00014,22.31978]
[1779844685087,30.25,75896.61,0.0,-0.76263,0.00014,22.22902]
[1779844686094,30.25,75895.96,0.0,-0.76272,0.00014,22.22411]
[1779844691128,30.25,75886.34,0.0,-0.76408,0.00014,22.15119]
[1779844692135,30.25,75890.25,0.0,-0.76353,0.00014,22.18107]
[1779844697170,30.25,75885.24,0.0,-0.76423,0.00014,22.14342]
[1779844702205,30.25,75879.46,0.0,-0.76503,0.00014,22.10011]
[1779844707240,30.26,75876.07,0.0,-0.76548,0.00014,22.0754]
[1779844712275,30.26,75879.72,0.0,-0.76498,0.00014,22.1006]
[1779844714289,30.26,75874.63,0.0,-0.76569,0.00014,22.06195]
[1779844715297,30.26,75864.03,0.0,-0.76718,0.00014,21.98117]
[1779844718317,30.26,75857.21,0.0,-0.76812,0.00014,21.92963]
[1779844721338,30.27,75850.04,0.0,-0.76911,0.00014,21.87549]
[1779844726373,30.28,75852.09,0.0,-0.76873,0.00014,21.89596]
[1779844731408,30.32,75850.25,0.0,-0.76868,0.00014,21.89814]
[1779844736442,30.34,75851.56,0.0,-0.76831,0.00014,21.91807]
[1779844741477,30.35,75850.73,0.0,-0.7684,0.00014,21.91318]
[1779844745506,30.35,75856.41,0.0,-0.76758,0.00014,21.95775]
[1779844750541,30.35,75864.45,0.0,-0.76643,0.00014,22.02025]
[1779844752556,30.35,75871.21,0.0,-0.76548,0.00014,22.07206]
[1779844757591,30.35,75876.2,0.0,-0.76476,0.00014,22.1107]
[1779844758598,30.35,75857.63,0.0,-0.76736,0.00014,21.96946]
[1779844759604,30.35,75841.53,0.0,-0.76961,0.00014,21.84646]
[1779844764638,30.36,75838.86,0.0,-0.76995,0.00014,21.82746]
[1779844769673,30.36,75837.93,0.0,-0.77005,0.00014,21.82178]
[1779844773702,30.36,75828.6,0.0,-0.77135,0.00014,21.74767]
[1779844777732,30.38,75820.14,0.0,-0.77242,0.00014,21.68774]
[1779844778740,30.39,75814.86,0.0,-0.77307,0.00014,21.65156]
[1779844780753,30.4,75809.28,0.0,-0.77371,0.00014,21.61533]
[1779844785788,30.43,75800.25,0.0,-0.77476,0.00014,21.55607]
[1779844790823,30.43,75802.13,0.0,-0.77448,0.00014,21.57172]
[1779844797872,30.44,75801.83,0.0,-0.7745,0.00014,21.57092]
[1779844802907,30.46,75803.78,0.0,-0.77402,0.00014,21.59695]
[1779844807949,30.5,75802.16,0.0,-0.77397,0.00014,21.59958]
[1779844808949,30.51,75794.91,0.0,-0.7749,0.00014,21.54729]
[1779844809955,30.51,75782.33,0.0,-0.77661,0.00014,21.45063]
[1779844814992,30.51,75784.42,0.0,-0.77629,0.00014,21.46849]
[1779844818014,30.52,75773.62,0.0,-0.77767,0.00014,21.3896]
[1779844823051,30.54,75772.35,0.0,-0.77769,0.00014,21.38862]
[1779844828088,30.55,75773.81,0.0,-0.77745,0.00014,21.40177]
[1779844830102,30.55,75779.13,0.0,-0.77672,0.00014,21.44355]
[1779844835137,30.55,75782.16,0.0,-0.77631,0.00014,21.46467]
[1779844840174,30.56,75783.06,0.0,-0.77616,0.00014,21.47292]
[1779844845206,30.56,75784.71,0.0,-0.77591,0.00014,21.48695]
[1779844850241,30.56,75786.08,0.0,-0.7757,0.00014,21.4988]
[1779844857290,30.57,75784.67,0.0,-0.77586,0.00014,21.48973]
[1779844858299,30.57,75778.72,0.0,-0.77666,0.00014,21.4441]
[1779844860310,30.57,75778.26,0.0,-0.77672,0.00014,21.44121]
[1779844863332,30.57,75771.75,0.0,-0.77758,0.00014,21.39194]
[1779844866353,30.59,75764.89,0.0,-0.77836,0.00014,21.34709]
[1779844868368,30.61,75758.2,0.0,-0.77914,0.00014,21.30229]
[1779844871388,30.63,75756.32,0.0,-0.77923,0.00013,21.29697]
[1779844876423,30.66,75758.7,0.0,-0.77869,0.00014,21.3274]
[1779844881458,30.67,75761.83,0.0,-0.7782,0.00014,21.35498]
[1779844884486,30.67,75767.86,0.0,-0.77738,0.00014,21.40209]
[1779844886498,30.67,75768.9,0.0,-0.77723,0.00014,21.4104]
[1779844887505,30.67,75759.65,0.0,-0.77848,0.00014,21.33923]
[1779844888512,30.67,75757.87,0.0,-0.77871,0.00013,21.32571]
[1779844893547,30.67,75756.58,0.0,-0.77889,0.00013,21.31352]
[1779844895565,30.67,75743.18,0.0,-0.78068,0.00013,21.21029]
[1779844896568,30.68,75742.84,0.0,-0.78067,0.00013,21.21123]
[1779844901603,30.72,75743.15,0.0,-0.78032,0.00013,21.23043]
[1779844906643,30.74,75742.84,0.0,-0.78021,0.00013,21.23632]
[1779844911676,30.78,75737.69,0.0,-0.78059,0.00013,21.21391]
[1779844916711,30.79,75736.07,0.0,-0.78069,0.00013,21.20775]
[1779844921746,30.8,75734.59,0.0,-0.78085,0.00013,21.1986]
[1779844926781,30.82,75732.0,0.0,-0.78101,0.00013,21.18919]
[1779844930562,30.83,75746.75,0.0,-0.77901,0.00013,21.30407]
[1779844930809,30.83,75746.75,0.0,-0.779,0.00013,21.30438]
[1779844931816,30.83,75756.57,0.0,-0.77768,0.00013,21.37998]
[1779844936851,30.83,75760.68,0.0,-0.77711,0.00013,21.41243]
[1779844941887,30.83,75765.41,0.0,-0.77646,0.00014,21.44948]
[1779844944908,30.83,75758.97,0.0,-0.77731,0.00013,21.40069]
[1779844949942,30.84,75755.49,0.0,-0.77776,0.00013,21.37506]
[1779844954978,30.84,75753.74,0.0,-0.778,0.00013,21.35908]
[1779844956992,30.84,75760.92,0.0,-0.77703,0.00013,21.41445]
[1779844962027,30.84,75762.58,0.0,-0.77678,0.00013,21.42861]
[1779844967064,30.86,75758.98,0.0,-0.77714,0.00013,21.4079]
[1779844975120,30.86,75760.77,0.0,-0.77687,0.00013,21.42302]
[1779844977134,30.86,75766.01,0.0,-0.77617,0.00013,21.4632]
[1779844982169,30.86,75764.58,0.0,-0.77636,0.00013,21.45216]
[1779844987204,30.86,75764.29,0.0,-0.7764,0.00013,21.44987]
[1779844992238,30.86,75762.38,0.0,-0.77666,0.00013,21.43524]
[1779844996267,30.86,75752.42,0.0,-0.778,0.00013,21.35899]
[1779844997274,30.86,75753.24,0.0,-0.77789,0.00013,21.36537]
[1779845002310,30.86,75750.17,0.0,-0.77829,0.00013,21.34233]
[1779845004360,30.86,75740.44,0.0,-0.77959,0.00013,21.26785]
[1779845006339,30.86,75725.9,0.0,-0.78153,0.00013,21.15596]
[1779845007347,30.87,75726.04,0.0,-0.78151,0.00013,21.15735]
[1779845008357,30.87,75726.09,0.0,-0.78144,0.00013,21.16113]
[1779845013387,30.89,75729.9,0.0,-0.78081,0.00013,21.19516]
[1779845015403,30.89,75736.11,0.0,-0.77997,0.00013,21.24328]
[1779845017416,30.89,75738.17,0.0,-0.77969,0.00013,21.2595]
[1779845022450,30.9,75738.78,0.0,-0.77959,0.00013,21.26513]
[1779845026479,30.9,75747.32,0.0,-0.77844,0.00013,21.33125]
[1779845031519,30.9,75740.47,0.0,-0.77935,0.00013,21.2792]
[1779845033528,30.9,75743.77,0.0,-0.7789,0.00013,21.3048]
[1779845034536,30.9,75749.78,0.0,-0.77809,0.00013,21.35097]
[1779845036549,30.9,75751.13,0.0,-0.77791,0.00013,21.36143]
[1779845041585,30.9,75756.82,0.0,-0.77714,0.00013,21.40516]
[1779845042594,30.9,75762.29,0.0,-0.7764,0.00013,21.44694]
[1779845045612,30.9,75761.17,0.0,-0.77656,0.00013,21.43821]
[1779845050646,30.9,75759.22,0.0,-0.77683,0.00013,21.42294]
[1779845059710,30.9,75755.78,0.0,-0.7773,0.00013,21.39596]
[1779845060718,30.9,75762.25,0.0,-0.77643,0.00013,21.44547]
[1779845061724,30.9,75761.7,0.0,-0.7765,0.00013,21.44128]
[1779845067769,30.9,75758.1,0.0,-0.77699,0.00013,21.41388]
[1779845077837,30.9,75755.71,0.0,-0.77735,0.00013,21.39081]
[1779845079852,30.9,75750.03,0.0,-0.77812,0.00013,21.34712]
[1779845085893,30.89,75749.03,0.0,-0.77826,0.00013,21.33898]
[1779845091694,30.89,75746.61,0.0,-0.77859,0.00013,21.32009]
[1779845095963,30.89,75753.79,0.0,-0.77764,0.00013,21.37485]
[1779845098984,30.89,75754.56,0.0,-0.77754,0.00013,21.3804]
[1779845103012,30.89,75749.17,0.0,-0.77827,0.00013,21.33871]
[1779845108048,30.89,75750.28,0.0,-0.77813,0.00013,21.34691]
[1779845113084,30.89,75747.01,0.0,-0.77857,0.00013,21.32157]
[1779845116105,30.89,75743.79,0.0,-0.779,0.00013,21.29687]
[1779845121140,30.89,75740.64,0.0,-0.77942,0.00013,21.27287]
[1779845122148,30.89,75730.18,0.0,-0.78082,0.00013,21.19256]
[1779845123154,30.89,75724.73,0.0,-0.78154,0.00013,21.15087]
[1779845128189,30.89,75729.05,0.0,-0.78095,0.00013,21.18483]
[1779845130202,30.89,75739.01,0.0,-0.77962,0.00013,21.26143]
[1779845134231,30.89,75741.92,0.0,-0.77925,0.00013,21.28042]
[1779845136245,30.89,75748.67,0.0,-0.77834,0.00013,21.33234]
[1779845138259,30.89,75752.4,0.0,-0.77784,0.00013,21.36096]
[1779845143293,30.89,75754.09,0.0,-0.77761,0.00013,21.37392]
[1779845148329,30.89,75755.22,0.0,-0.77746,0.00013,21.38256]
[1779845155378,30.89,75753.32,0.0,-0.77772,0.00013,21.36793]
[1779845158400,30.89,75765.93,0.0,-0.77602,0.00013,21.46423]
[1779845159407,30.89,75768.48,0.0,-0.77568,0.00014,21.48372]
[1779845164441,30.89,75770.42,0.0,-0.77543,0.00014,21.49781]
[1779845170482,30.89,75773.97,0.0,-0.77496,0.00014,21.52426]
[1779845175519,30.89,75767.74,0.0,-0.7758,0.00014,21.47651]
[1779845180553,30.89,75768.35,0.0,-0.77573,0.00014,21.48095]
[1779845185588,30.89,75767.94,0.0,-0.77579,0.00014,21.47738]
[1779845190624,30.89,75768.03,0.0,-0.77578,0.00014,21.47765]
[1779845195661,30.89,75770.74,0.0,-0.77545,0.00014,21.49437]
[1779845200693,30.89,75771.15,0.0,-0.77541,0.00014,21.49689]
[1779845205728,30.88,75771.64,0.0,-0.77535,0.00014,21.50013]
[1779845210763,30.88,75774.35,0.0,-0.77499,0.00014,21.52025]
[1779845215798,30.88,75776.58,0.0,-0.7747,0.00014,21.53666]
[1779845221840,30.88,75776.76,0.0,-0.77469,0.00014,21.53731]
[1779845224862,30.88,75765.42,0.0,-0.77623,0.00013,21.45048]
[1779845225868,30.88,75766.36,0.0,-0.7761,0.00013,21.45764]
[1779845230903,30.88,75769.24,0.0,-0.77572,0.00014,21.47943]
[1779845235938,30.88,75769.59,0.0,-0.77567,0.00014,21.48217]
[1779845240974,30.88,75768.56,0.0,-0.7758,0.00014,21.47483]
[1779845246008,30.88,75768.08,0.0,-0.77586,0.00014,21.47141]
[1779845251046,30.88,75767.02,0.0,-0.77603,0.00014,21.4595]
[1779845256081,30.88,75767.41,0.0,-0.77598,0.00014,21.46231]
[1779845261115,30.88,75769.25,0.0,-0.77573,0.00014,21.47619]
[1779845266151,30.88,75772.31,0.0,-0.77533,0.00014,21.49917]
[1779845272964,30.88,75771.54,0.0,-0.77544,0.00014,21.4927]
[1779845281257,30.88,75771.53,0.0,-0.77546,0.00014,21.49194]
[1779845286292,30.87,75775.26,0.0,-0.77496,0.00014,21.5199]
[1779845291331,30.87,75775.55,0.0,-0.77493,0.00014,21.52153]
[1779845296366,30.87,75776.58,0.0,-0.7748,0.00014,21.52879]
[1779845301401,30.87,75776.62,0.0,-0.77481,0.00014,21.52851]
[1779845306436,30.87,75779.64,0.0,-0.77441,0.00014,21.55089]
[1779845311472,30.87,75782.46,0.0,-0.77407,0.00014,21.56806]
[1779845313485,30.87,75802.13,0.0,-0.77139,0.00014,21.71715]
[1779845314491,30.87,75802.07,0.0,-0.77141,0.00014,21.71641]
[1779845319527,30.86,75802.94,0.0,-0.77131,0.00014,21.72152]
[1779845325569,30.86,75801.84,0.0,-0.77149,0.00014,21.71207]
[1779845332618,30.85,75801.17,0.0,-0.77161,0.00014,21.70529]
[1779845339667,30.85,75800.59,0.0,-0.77172,0.00014,21.69906]
[1779845341682,30.85,75793.55,0.0,-0.77269,0.00014,21.64507]
[1779845346716,30.85,75792.44,0.0,-0.77287,0.00014,21.63549]
[1779845351751,30.84,75796.66,0.0,-0.77231,0.00014,21.66636]
[1779845356786,30.84,75797.12,0.0,-0.77227,0.00014,21.66861]
[1779845361821,30.84,75796.61,0.0,-0.77236,0.00014,21.66357]
[1779845366855,30.83,75793.91,0.0,-0.77275,0.00014,21.64196]
[1779845372898,30.83,75794.42,0.0,-0.77273,0.00014,21.64107]
[1779845377934,30.83,75793.21,0.0,-0.77291,0.00014,21.63099]
[1779845379948,30.83,75786.11,0.0,-0.77388,0.00014,21.57666]
[1779845384988,30.83,75786.43,0.0,-0.77385,0.00014,21.57864]
[1779845393043,30.83,75787.89,0.0,-0.77365,0.00014,21.58989]
[1779845399083,30.83,75787.96,0.0,-0.77363,0.00014,21.59071]
[1779845402149,30.83,75765.14,0.0,-0.77672,0.00014,21.41655]
[1779845403155,30.83,75746.32,0.0,-0.77926,0.00013,21.27217]
[1779845404162,30.83,75747.17,0.0,-0.77914,0.00013,21.27896]
[1779845405174,30.83,75758.18,0.0,-0.77765,0.00013,21.36372]
[1779845406180,30.83,75758.56,0.0,-0.7776,0.00013,21.36664]
[1779845411210,30.83,75758.03,0.0,-0.77767,0.00013,21.36258]
[1779845412218,30.83,75764.55,0.0,-0.77679,0.00014,21.41253]
[1779845413976,30.83,75769.22,0.0,-0.77616,0.00014,21.44822]
[1779845419266,30.83,75771.37,0.0,-0.77587,0.00014,21.46469]
[1779845424051,30.83,75780.38,0.0,-0.77465,0.00014,21.53343]
[1779845429338,30.83,75785.8,0.0,-0.77391,0.00014,21.57512]
[1779845431351,30.83,75798.52,0.0,-0.7722,0.00014,21.6683]
[1779845432358,30.83,75800.09,0.0,-0.77199,0.00014,21.68014]
[1779845436387,30.83,75803.74,0.0,-0.7715,0.00014,21.70741]
[1779845441421,30.83,75809.53,0.0,-0.77072,0.00014,21.75059]
[1779845442428,30.83,75816.92,0.0,-0.76971,0.00014,21.80635]
[1779845444214,30.83,75822.81,0.0,-0.7689,0.00014,21.8507]
[1779845449481,30.82,75820.22,0.0,-0.76928,0.00014,21.82971]
[1779845451493,30.82,75801.19,0.0,-0.7719,0.00014,21.68503]
[1779845452501,30.82,75799.95,0.0,-0.77207,0.00014,21.6755]
[1779845457537,30.82,75798.16,0.0,-0.77233,0.00014,21.66139]
[1779845462571,30.82,75795.64,0.0,-0.77268,0.00014,21.64181]
[1779845465597,30.82,75782.61,0.0,-0.77446,0.00014,21.54235]
[1779845466605,30.82,75782.6,0.0,-0.77446,0.00014,21.54216]
[1779845469624,30.82,75767.0,0.0,-0.77658,0.00014,21.42262]
[1779845470631,30.82,75766.2,0.0,-0.77669,0.00014,21.41652]
[1779845475666,30.82,75766.18,0.0,-0.77669,0.00014,21.41655]
[1779845480702,30.82,75767.68,0.0,-0.77648,0.00014,21.42824]
[1779845486744,30.82,75771.47,0.0,-0.77597,0.00014,21.45743]
[1779845491778,30.82,75771.05,0.0,-0.77604,0.00014,21.45081]
[1779845496821,30.82,75771.93,0.0,-0.77592,0.00014,21.45776]
[1779845499834,30.82,75778.49,0.0,-0.77503,0.00014,21.50795]
[1779845502856,30.82,75789.88,0.0,-0.77348,0.00014,21.59478]
[1779845503863,30.82,75797.75,0.0,-0.77241,0.00014,21.65481]
[1779845504870,30.82,75797.91,0.0,-0.77238,0.00014,21.656]
[1779845509906,30.82,75793.95,0.0,-0.77293,0.00014,21.62576]
[1779845513935,30.82,75788.09,0.0,-0.77372,0.00014,21.58116]
[1779845518968,30.82,75780.06,0.0,-0.77481,0.00014,21.52013]
[1779845524006,30.82,75780.33,0.0,-0.77477,0.00014,21.52227]
[1779845527024,30.82,75790.02,0.0,-0.77345,0.00014,21.59628]
[1779845529039,30.82,75792.51,0.0,-0.77311,0.00014,21.61528]
[1779845534076,30.82,75792.0,0.0,-0.77318,0.00014,21.61138]
[1779845539120,30.82,75792.68,0.0,-0.77309,0.00014,21.61652]
[1779845544154,30.82,75790.01,0.0,-0.77345,0.00014,21.59627]
[1779845545157,30.82,75796.58,0.0,-0.77256,0.00014,21.64627]
[1779845547171,30.82,75796.74,0.0,-0.77254,0.00014,21.64743]
[1779845552206,30.82,75793.62,0.0,-0.77299,0.00014,21.6199]
[1779845554221,30.82,75800.37,0.0,-0.77207,0.00014,21.67117]
[1779845557241,30.82,75794.95,0.0,-0.77281,0.00014,21.6298]
[1779845559255,30.82,75789.81,0.0,-0.77352,0.00014,21.59063]
[1779845564290,30.82,75795.95,0.0,-0.77268,0.00014,21.63737]
[1779845569325,30.82,75793.98,0.0,-0.77295,0.00014,21.6222]
[1779845575366,30.82,75793.28,0.0,-0.77305,0.00014,21.61667]
[1779845581410,30.82,75790.93,0.0,-0.77337,0.00014,21.59862]
[1779845586444,30.82,75786.59,0.0,-0.77397,0.00014,21.56545]
[1779845591478,30.82,75786.63,0.0,-0.77396,0.00014,21.56577]
[1779845596514,30.82,75786.07,0.0,-0.77404,0.00014,21.56155]
[1779845601549,30.82,75787.53,0.0,-0.77384,0.00014,21.57268]
[1779845606583,30.82,75781.29,0.0,-0.77468,0.00014,21.52521]
[1779845611621,30.82,75781.85,0.0,-0.77463,0.00014,21.52608]
[1779845616656,30.82,75778.23,0.0,-0.77511,0.00014,21.49872]
[1779845620684,30.82,75771.66,0.0,-0.77601,0.00014,21.44847]
[1779845624713,30.82,75770.11,0.0,-0.77622,0.00014,21.43608]
[1779845629747,30.82,75772.43,0.0,-0.77591,0.00014,21.45359]
[1779845630753,30.82,75777.46,0.0,-0.77523,0.00014,21.49215]
[1779845635789,30.82,75779.01,0.0,-0.77501,0.00014,21.50434]
[1779845640823,30.82,75777.33,0.0,-0.77523,0.00014,21.49194]
[1779845645859,30.82,75777.28,0.0,-0.77523,0.00014,21.49203]
[1779845650893,30.82,75779.63,0.0,-0.77491,0.00014,21.51038]
[1779845655928,30.82,75779.2,0.0,-0.77496,0.00014,21.50743]
[1779845660963,30.82,75780.89,0.0,-0.77473,0.00014,21.5205]
[1779845665999,30.82,75780.43,0.0,-0.77478,0.00014,21.51724]
[1779845672042,30.83,75780.57,0.0,-0.77478,0.00014,21.51495]
[1779845677078,30.83,75780.82,0.0,-0.77475,0.00014,21.51709]
[1779845684127,30.83,75779.28,0.0,-0.77495,0.00014,21.50558]
[1779845689162,30.83,75774.06,0.0,-0.77566,0.00014,21.46572]
[1779845694199,30.83,75771.0,0.0,-0.77606,0.00014,21.44297]
[1779845701246,30.83,75772.92,0.0,-0.77578,0.00014,21.4586]
[1779845706281,30.83,75773.1,0.0,-0.77575,0.00014,21.46054]
[1779845712323,30.83,75773.22,0.0,-0.77573,0.00014,21.46171]
[1779845717357,30.83,75774.38,0.0,-0.77557,0.00014,21.47067]
[1779845720380,30.83,75768.27,0.0,-0.77639,0.00014,21.42405]
[1779845726420,30.83,75765.2,0.0,-0.77681,0.00014,21.40041]
[1779845731456,30.83,75763.14,0.0,-0.77712,0.00013,21.38053]
[1779845736491,30.83,75761.6,0.0,-0.77734,0.00013,21.36833]
[1779845742534,30.83,75759.6,0.0,-0.77761,0.00013,21.3529]
[1779845748576,30.83,75758.34,0.0,-0.77778,0.00013,21.34352]
[1779845752608,30.83,75753.12,0.0,-0.77847,0.00013,21.30367]
[1779845758648,30.83,75755.72,0.0,-0.77812,0.00013,21.32391]
[1779845763684,30.83,75757.51,0.0,-0.77788,0.00013,21.33778]
[1779845768719,30.83,75757.6,0.0,-0.77786,0.00013,21.33862]
[1779845773756,30.83,75753.59,0.0,-0.7784,0.00013,21.30802]
[1779845778794,30.83,75752.52,0.0,-0.77854,0.00013,21.30001]
[1779845783828,30.83,75755.15,0.0,-0.77818,0.00013,21.32035]
[1779845788862,30.83,75760.42,0.0,-0.77747,0.00013,21.36073]
[1779845791883,30.83,75765.91,0.0,-0.77675,0.00014,21.39941]
[1779845796920,30.84,75773.37,0.0,-0.77573,0.00014,21.45681]
[1779845801954,30.84,75778.29,0.0,-0.77506,0.00014,21.49457]
[1779845806989,30.84,75775.9,0.0,-0.77539,0.00014,21.4765]
[1779845809003,30.84,75765.78,0.0,-0.77675,0.00014,21.39928]
[1779845813032,30.84,75766.94,0.0,-0.77658,0.00014,21.40875]
[1779845816052,30.84,75757.21,0.0,-0.77789,0.00013,21.3347]
[1779845818067,30.84,75754.01,0.0,-0.77832,0.00013,21.3103]
[1779845820087,30.84,75748.42,0.0,-0.77906,0.00013,21.26757]
[1779845821089,30.84,75736.88,0.0,-0.78061,0.00013,21.17886]
[1779845822096,30.84,75736.21,0.0,-0.7807,0.00013,21.174]
[1779845827130,30.84,75733.9,0.0,-0.78098,0.00013,21.1573]
[1779845832165,30.85,75737.04,0.0,-0.78055,0.00013,21.18238]
[1779845835187,30.85,75743.16,0.0,-0.77972,0.00013,21.22979]
[1779845840222,30.85,75749.13,0.0,-0.77892,0.00013,21.27601]
[1779845842236,30.85,75753.54,0.0,-0.77832,0.00013,21.31013]
[1779845846267,30.85,75759.7,0.0,-0.77748,0.00013,21.35769]
[1779845848279,30.85,75768.4,0.0,-0.7763,0.00014,21.42475]
[1779845853313,30.85,75768.61,0.0,-0.77628,0.00014,21.42341]
[1779845858349,30.85,75767.41,0.0,-0.77644,0.00014,21.41428]
[1779845863383,30.85,75767.39,0.0,-0.77644,0.00014,21.41422]
[1779845868418,30.85,75769.89,0.0,-0.7761,0.00014,21.43344]
[1779845873453,30.85,75773.56,0.0,-0.7756,0.00014,21.46189]
[1779845878488,30.85,75774.5,0.0,-0.77546,0.00014,21.46959]
[1779845883524,30.85,75776.1,0.0,-0.77524,0.00014,21.48204]
[1779845888558,30.85,75778.86,0.0,-0.77487,0.00014,21.50288]
[1779845891579,30.85,75784.21,0.0,-0.77415,0.00014,21.54349]
[1779845896614,30.85,75789.31,0.0,-0.77345,0.00014,21.58256]
[1779845901649,30.85,75788.2,0.0,-0.7736,0.00014,21.57421]
[1779845906684,30.86,75788.43,0.0,-0.77357,0.00014,21.57608]
[1779845912728,30.86,75787.96,0.0,-0.77365,0.00014,21.56904]
[1779845917763,30.86,75787.29,0.0,-0.77374,0.00014,21.56384]
[1779845922798,30.85,75789.94,0.0,-0.7734,0.00014,21.58338]
[1779845928839,30.85,75790.85,0.0,-0.77329,0.00014,21.58946]
[1779845933876,30.85,75790.14,0.0,-0.7734,0.00014,21.58333]
[1779845938910,30.85,75788.91,0.0,-0.77357,0.00014,21.57352]
[1779845941932,30.85,75781.85,0.0,-0.77453,0.00014,21.51983]
[1779845943947,30.85,75781.62,0.0,-0.77457,0.00014,21.51792]
[1779845948986,30.85,75783.53,0.0,-0.77432,0.00014,21.53158]
[1779845954022,30.84,75783.59,0.0,-0.77433,0.00014,21.53119]
[1779845959060,30.84,75784.05,0.0,-0.77428,0.00014,21.53387]
[1779845965100,30.84,75783.64,0.0,-0.77436,0.00014,21.52982]
[1779845969129,30.84,75789.29,0.0,-0.77359,0.00014,21.57246]
[1779845974162,30.84,75790.84,0.0,-0.7734,0.00014,21.58082]
[1779845981212,30.84,75788.52,0.0,-0.77374,0.00014,21.56231]
[1779845988028,30.83,75789.95,0.0,-0.77356,0.00014,21.57202]
[1779845993298,30.83,75793.85,0.0,-0.77305,0.00014,21.60086]
[1779845994305,30.83,75799.1,0.0,-0.77233,0.00014,21.64059]
[1779845995313,30.83,75800.08,0.0,-0.7722,0.00014,21.64821]
[1779846000352,30.83,75798.7,0.0,-0.77238,0.00014,21.63796]
[1779846005386,30.83,75795.27,0.0,-0.77287,0.00014,21.61069]
[1779846010421,30.83,75789.46,0.0,-0.77368,0.00014,21.56556]
[1779846015456,30.83,75788.03,0.0,-0.77389,0.00014,21.55395]
[1779846020491,30.82,75784.32,0.0,-0.77441,0.00014,21.52497]
[1779846025527,30.82,75777.9,0.0,-0.77531,0.00014,21.47453]
[1779846026534,30.82,75770.6,0.0,-0.7763,0.00014,21.41848]
[1779846027540,30.82,75767.35,0.0,-0.77674,0.00014,21.39342]
[1779846032578,30.82,75772.7,0.0,-0.77606,0.00014,21.42991]
[1779846033584,30.82,75780.35,0.0,-0.77502,0.00014,21.48817]
[1779846034591,30.82,75785.72,0.0,-0.77431,0.00014,21.52857]
[1779846039625,30.81,75784.95,0.0,-0.77449,0.00014,21.51856]
[1779846044664,30.8,75786.45,0.0,-0.77436,0.00014,21.52561]
[1779846050702,30.78,75791.26,0.0,-0.77385,0.00014,21.55474]
[1779846055736,30.75,75790.52,0.0,-0.77413,0.00014,21.53915]
[1779846060773,30.75,75791.25,0.0,-0.77406,0.00014,21.54327]
[1779846063794,30.74,75797.49,0.0,-0.77327,0.00014,21.58761]
[1779846068828,30.74,75797.03,0.0,-0.77334,0.00014,21.58376]
[1779846074871,30.74,75797.11,0.0,-0.77334,0.00014,21.58386]
[1779846079906,30.74,75799.26,0.0,-0.77305,0.00014,21.59973]
[1779846084941,30.74,75801.49,0.0,-0.77276,0.00014,21.616]
[1779846089976,30.73,75799.45,0.0,-0.77306,0.00014,21.59969]
[1779846095011,30.73,75803.46,0.0,-0.77255,0.00014,21.62589]
[1779846102060,30.73,75804.19,0.0,-0.77247,0.00014,21.63018]
[1779846107097,30.73,75804.07,0.0,-0.7725,0.00014,21.62837]
[1779846112131,30.72,75804.6,0.0,-0.77245,0.00014,21.63151]
[1779846117166,30.72,75804.07,0.0,-0.77254,0.00014,21.62656]
[1779846122201,30.72,75808.76,0.0,-0.77191,0.00014,21.66138]
[1779846127235,30.72,75807.56,0.0,-0.77209,0.00014,21.65121]
[1779846132273,30.72,75805.58,0.0,-0.77239,0.00014,21.63511]
[1779846137310,30.71,75803.41,0.0,-0.7727,0.00014,21.61756]
[1779846142345,30.71,75801.63,0.0,-0.77296,0.00014,21.60301]
[1779846147380,30.71,75800.19,0.0,-0.77318,0.00014,21.59109]
[1779846152416,30.71,75798.57,0.0,-0.77344,0.00014,21.57417]
[1779846157450,30.7,75797.35,0.0,-0.77362,0.00014,21.56396]
[1779846162484,30.7,75794.61,0.0,-0.77402,0.00014,21.54216]
[1779846167522,30.7,75793.79,0.0,-0.77415,0.00014,21.53492]
[1779846174572,30.7,75792.85,0.0,-0.77429,0.00014,21.52663]
[1779846179607,30.7,75789.47,0.0,-0.77477,0.00014,21.49996]
[1779846184641,30.69,75788.83,0.0,-0.77487,0.00014,21.4943]
[1779846189676,30.69,75788.08,0.0,-0.77499,0.00014,21.48781]
[1779846193705,30.69,75798.62,0.0,-0.77356,0.00014,21.56791]
[1779846194710,30.69,75812.16,0.0,-0.77171,0.00014,21.67103]
[1779846195718,30.69,75817.43,0.0,-0.77098,0.00014,21.71115]
[1779846200753,30.69,75816.02,0.0,-0.7712,0.00014,21.69928]
[1779846202768,30.69,75810.78,0.0,-0.77192,0.00014,21.65891]
[1779846203775,30.69,75806.32,0.0,-0.77254,0.00014,21.62472]
[1779846208809,30.68,75812.15,0.0,-0.77175,0.00014,21.66858]
[1779846213847,30.68,75810.07,0.0,-0.77208,0.00014,21.64824]
[1779846219657,30.68,75808.5,0.0,-0.77233,0.00014,21.63432]
[1779846224922,30.67,75811.67,0.0,-0.77193,0.00014,21.65674]
[1779846229956,30.67,75810.54,0.0,-0.77211,0.00014,21.6469]
[1779846233988,30.67,75805.49,0.0,-0.77282,0.00014,21.60738]
[1779846239019,30.66,75806.24,0.0,-0.77274,0.00014,21.61146]
[1779846244056,30.66,75805.01,0.0,-0.77295,0.00014,21.60025]
[1779846249097,30.65,75808.73,0.0,-0.77247,0.00014,21.62683]
[1779846252118,30.65,75814.94,0.0,-0.77163,0.00014,21.67339]
[1779846257153,30.63,75817.73,0.0,-0.77142,0.00014,21.68542]
[1779846262188,30.63,75818.35,0.0,-0.77136,0.00014,21.68886]
[1779846270010,30.62,75818.51,0.0,-0.77138,0.00014,21.68811]
[1779846276286,30.62,75819.11,0.0,-0.77134,0.00014,21.68761]
[1779846285349,30.61,75816.13,0.0,-0.77179,0.00014,21.66279]
[1779846290398,30.61,75779.69,0.0,-0.77681,0.00014,21.38185]
[1779846291402,30.61,75764.82,0.0,-0.77883,0.00014,21.26703]
[1779846292408,30.61,75767.57,0.0,-0.77846,0.00014,21.28822]
[1779846297443,30.61,75764.84,0.0,-0.77883,0.00014,21.26711]
[1779846302485,30.61,75767.75,0.0,-0.77844,0.00014,21.28936]
[1779846306513,30.61,75777.39,0.0,-0.77714,0.00014,21.36319]
[1779846307520,30.61,75779.79,0.0,-0.77682,0.00014,21.38152]
[1779846311548,30.61,75773.45,0.0,-0.77769,0.00014,21.33177]
[1779846312555,30.6,75770.54,0.0,-0.7781,0.00014,21.30899]
[1779846317590,30.6,75771.41,0.0,-0.778,0.00014,21.31434]
[1779846322629,30.6,75775.06,0.0,-0.77753,0.00014,21.34119]
[1779846325659,30.6,75768.28,0.0,-0.77847,0.00014,21.28765]
[1779846328676,30.59,75769.67,0.0,-0.77829,0.00014,21.29798]
[1779846333711,30.59,75771.56,0.0,-0.77808,0.00014,21.30765]
[1779846338746,30.59,75770.88,0.0,-0.77819,0.00014,21.30134]
[1779846340760,30.59,75763.98,0.0,-0.77913,0.00014,21.2479]
[1779846345795,30.59,75759.94,0.0,-0.77968,0.00014,21.2167]
[1779846349823,30.59,75753.69,0.0,-0.78052,0.00014,21.16834]
[1779846354858,30.59,75751.85,0.0,-0.78076,0.00013,21.15446]
[1779846358890,30.59,75759.23,0.0,-0.77976,0.00014,21.21209]
[1779846359894,30.59,75766.27,0.0,-0.7788,0.00014,21.26664]
[1779846360902,30.59,75768.12,0.0,-0.77855,0.00014,21.28091]
[1779846365941,30.59,75770.33,0.0,-0.77826,0.00014,21.29769]
[1779846371985,30.59,75772.74,0.0,-0.77794,0.00014,21.31579]
[1779846377019,30.59,75772.57,0.0,-0.77797,0.00014,21.3141]
[1779846382053,30.59,75772.55,0.0,-0.77798,0.00014,21.31352]
[1779846387088,30.59,75772.49,0.0,-0.778,0.00014,21.31263]
[1779846391117,30.59,75789.24,0.0,-0.77574,0.00014,21.43804]
[1779846392124,30.59,75797.04,0.0,-0.77467,0.00014,21.4981]
[1779846393130,30.59,75795.48,0.0,-0.77489,0.00014,21.4861]
[1779846398164,30.58,75795.19,0.0,-0.77494,0.00014,21.48311]
[1779846401186,30.58,75808.47,0.0,-0.77313,0.00014,21.58472]
[1779846402193,30.58,75810.87,0.0,-0.7728,0.00014,21.603]
[1779846406221,30.58,75814.55,0.0,-0.7723,0.00014,21.63082]
[1779846411256,30.58,75811.24,0.0,-0.77276,0.00014,21.60528]
[1779846413271,30.58,75804.97,0.0,-0.77362,0.00014,21.55715]
[1779846417300,30.58,75802.24,0.0,-0.77399,0.00014,21.5363]
[1779846419313,30.58,75795.98,0.0,-0.77486,0.00014,21.48803]
[1779846423351,30.58,75790.83,0.0,-0.77557,0.00014,21.44809]
[1779846428384,30.58,75790.21,0.0,-0.77566,0.00014,21.44261]
[1779846433420,30.58,75795.84,0.0,-0.77491,0.00014,21.48518]
[1779846435433,30.58,75801.7,0.0,-0.77411,0.00014,21.52997]
[1779846436440,30.58,75808.77,0.0,-0.77314,0.00014,21.58413]
[1779846437446,30.58,75811.01,0.0,-0.77283,0.00014,21.60128]
[1779846439461,30.58,75817.53,0.0,-0.77193,0.00014,21.65113]
[1779846441232,30.58,75826.24,0.0,-0.77073,0.00014,21.71751]
[1779846443490,30.57,75827.93,0.0,-0.77051,0.00014,21.7301]
[1779846444501,30.57,75843.58,0.0,-0.76834,0.00014,21.84914]
[1779846445508,30.57,75848.36,0.0,-0.76768,0.00014,21.88516]
[1779846447523,30.57,75854.23,0.0,-0.76687,0.00014,21.92928]
[1779846452558,30.57,75855.86,0.0,-0.76669,0.00014,21.93685]
[1779846457593,30.57,75851.57,0.0,-0.7673,0.00014,21.90344]
[1779846462627,30.56,75851.3,0.0,-0.76736,0.00014,21.90041]
[1779846467662,30.56,75854.5,0.0,-0.76693,0.00014,21.92364]
[1779846473704,30.56,75852.99,0.0,-0.76715,0.00014,21.91164]
[1779846476726,30.56,75863.5,0.0,-0.76569,0.00014,21.99101]
[1779846477731,30.56,75863.37,0.0,-0.76571,0.00014,21.98985]
[1779846482768,30.56,75862.54,0.0,-0.76584,0.00014,21.98256]
[1779846487803,30.55,75864.96,0.0,-0.76552,0.00014,21.99998]
[1779846492843,30.55,75867.67,0.0,-0.76516,0.00014,22.01952]
[1779846493849,30.55,75876.22,0.0,-0.76396,0.00014,22.08388]
[1779846494854,30.55,75884.08,0.0,-0.76286,0.00014,22.14289]
[1779846495860,30.55,75881.24,0.0,-0.76327,0.00014,22.12125]
[1779846496867,30.55,75880.02,0.0,-0.76344,0.00014,22.11173]
[1779846501903,30.55,75880.55,0.0,-0.7634,0.00014,22.11401]
[1779846506938,30.54,75880.1,0.0,-0.76349,0.00014,22.10926]
[1779846511975,30.54,75877.53,0.0,-0.76391,0.00014,22.08493]
[1779846517009,30.54,75875.45,0.0,-0.76422,0.00014,22.06793]
[1779846522044,30.53,75871.27,0.0,-0.76483,0.00014,22.03514]
[1779846527079,30.53,75870.67,0.0,-0.76494,0.00014,22.02949]
[1779846531106,30.53,75860.56,0.0,-0.76637,0.00014,21.95207]
[1779846532114,30.53,75860.62,0.0,-0.76637,0.00014,21.95239]
[1779846537149,30.52,75861.04,0.0,-0.76632,0.00014,21.95489]
[1779846542186,30.52,75863.05,0.0,-0.76605,0.00014,21.96944]
[1779846547220,30.52,75862.77,0.0,-0.76611,0.00014,21.96658]
[1779846552257,30.52,75862.58,0.0,-0.76615,0.00014,21.96446]
[1779846555277,30.52,75857.21,0.0,-0.76693,0.00014,21.92238]
[1779846560312,30.5,75864.31,0.0,-0.76609,0.00014,21.96809]
[1779846561319,30.5,75871.99,0.0,-0.76501,0.00014,22.02619]
[1779846562325,30.49,75875.15,0.0,-0.76457,0.00014,22.04993]
[1779846564340,30.49,75880.51,0.0,-0.76382,0.00014,22.09005]
[1779846567362,30.48,75874.69,0.0,-0.76477,0.00014,22.03939]
[1779846572396,30.46,75871.18,0.0,-0.76545,0.00014,22.00069]
[1779846575417,30.45,75867.28,0.0,-0.76603,0.00014,21.96951]
[1779846580456,30.45,75870.17,0.0,-0.76564,0.00014,21.99088]
[1779846585491,30.45,75866.68,0.0,-0.76614,0.00014,21.96379]
[1779846590526,30.45,75866.84,0.0,-0.76613,0.00014,21.96453]
[1779846595560,30.45,75867.52,0.0,-0.76604,0.00014,21.96919]
[1779846600597,30.44,75869.9,0.0,-0.76571,0.00014,21.98676]
[1779846605631,30.44,75868.28,0.0,-0.76596,0.00014,21.97379]
[1779846608653,30.44,75859.57,0.0,-0.76718,0.00014,21.90727]
[1779846613689,30.44,75860.04,0.0,-0.76712,0.00014,21.91072]
[1779846618723,30.44,75863.52,0.0,-0.76663,0.00014,21.93703]
[1779846623758,30.44,75867.97,0.0,-0.76602,0.00014,21.97058]
[1779846628793,30.44,75870.47,0.0,-0.76567,0.00014,21.98904]
[1779846633829,30.44,75867.66,0.0,-0.76612,0.00014,21.96294]
[1779846634835,30.44,75858.15,0.0,-0.76745,0.00014,21.89032]
[1779846635842,30.44,75857.04,0.0,-0.76761,0.00014,21.88171]
[1779846640877,30.43,75857.14,0.0,-0.76761,0.00014,21.8818]
[1779846642891,30.43,75847.45,0.0,-0.76897,0.00014,21.80742]
[1779846644904,30.43,75848.2,0.0,-0.76888,0.00014,21.81279]
[1779846649939,30.43,75853.97,0.0,-0.76809,0.00014,21.85595]
[1779846654975,30.43,75851.86,0.0,-0.7684,0.00014,21.83872]
[1779846657997,30.43,75846.74,0.0,-0.76913,0.00014,21.79899]
[1779846663035,30.42,75850.61,0.0,-0.76861,0.00014,21.82775]
[1779846668075,30.42,75851.56,0.0,-0.76849,0.00014,21.8341]
[1779846673118,30.42,75851.41,0.0,-0.76853,0.00014,21.83196]
[1779846678145,30.42,75854.06,0.0,-0.76818,0.00014,21.85107]
[1779846683180,30.41,75852.89,0.0,-0.76836,0.00014,21.84108]
[1779846688216,30.41,75851.05,0.0,-0.76864,0.00014,21.82597]
[1779846693252,30.41,75852.24,0.0,-0.76852,0.00014,21.83039]
[1779846697280,30.41,75858.16,0.0,-0.7677,0.00014,21.87501]
[1779846702317,30.4,75860.26,0.0,-0.76742,0.00014,21.89041]
[1779846707351,30.4,75860.95,0.0,-0.76734,0.00014,21.89501]
[1779846710372,30.4,75855.31,0.0,-0.76814,0.00014,21.85148]
[1779846712385,30.4,75861.58,0.0,-0.76726,0.00014,21.89914]
[1779846717423,30.4,75864.24,0.0,-0.7669,0.00014,21.91869]
[1779846722458,30.4,75864.07,0.0,-0.76694,0.00014,21.91664]
[1779846727493,30.4,75857.8,0.0,-0.76783,0.00014,21.86817]
[1779846732528,30.39,75853.75,0.0,-0.76842,0.00014,21.83623]
[1779846737563,30.39,75853.55,0.0,-0.76846,0.00014,21.83365]
[1779846742598,30.39,75852.64,0.0,-0.76861,0.00014,21.82564]
[1779846747632,30.39,75851.43,0.0,-0.7688,0.00014,21.81537]
[1779846753423,30.38,75852.01,0.0,-0.76877,0.00014,21.81499]
[1779846759722,30.38,75850.84,0.0,-0.76895,0.00014,21.80487]
[1779846763493,30.38,75856.73,0.0,-0.76814,0.00014,21.84953]
[1779846768784,30.38,75856.66,0.0,-0.76816,0.00014,21.84848]
[1779846773573,30.38,75867.79,0.0,-0.7666,0.00014,21.9329]
[1779846778855,30.37,75865.78,0.0,-0.7669,0.00014,21.9168]
[1779846783892,30.37,75865.99,0.0,-0.76688,0.00014,21.91807]
[1779846790941,30.37,75865.56,0.0,-0.76695,0.00014,21.91427]
[1779846795976,30.37,75859.76,0.0,-0.76777,0.00014,21.86962]
[1779846801011,30.37,75859.51,0.0,-0.76781,0.00014,21.86755]
[1779846806047,30.37,75858.62,0.0,-0.76793,0.00014,21.8607]
[1779846811081,30.37,75851.1,0.0,-0.76901,0.00014,21.79943]
[1779846816117,30.37,75848.12,0.0,-0.76945,0.00014,21.7756]
[1779846822158,30.37,75847.77,0.0,-0.76952,0.00014,21.77191]
[1779846827194,30.36,75848.92,0.0,-0.76938,0.00014,21.77969]
[1779846832228,30.36,75849.13,0.0,-0.76936,0.00014,21.78042]
[1779846839277,30.36,75848.81,0.0,-0.76943,0.00014,21.7767]
[1779846844312,30.36,75848.1,0.0,-0.76955,0.00014,21.77035]
[1779846849347,30.35,75847.96,0.0,-0.76959,0.00014,21.76835]
[1779846852368,30.35,75854.75,0.0,-0.76864,0.00014,21.81999]
[1779846853376,30.35,75857.6,0.0,-0.76824,0.00014,21.84171]
[1779846858410,30.35,75860.37,0.0,-0.76787,0.00014,21.86235]
[1779846863445,30.35,75858.78,0.0,-0.7681,0.00014,21.84944]
[1779846869487,30.35,75859.39,0.0,-0.76802,0.00014,21.85394]
[1779846874522,30.35,75859.58,0.0,-0.76802,0.00014,21.85172]
[1779846876536,30.35,75851.74,0.0,-0.76912,0.00014,21.79153]
[1779846877543,30.35,75848.15,0.0,-0.76963,0.00014,21.76377]
[1779846882578,30.35,75847.08,0.0,-0.7698,0.00014,21.75462]
[1779846887615,30.34,75845.45,0.0,-0.77004,0.00014,21.7412]
[1779846893656,30.34,75845.2,0.0,-0.7701,0.00014,21.73817]
[1779846900705,30.34,75843.22,0.0,-0.7704,0.00014,21.72156]
[1779846905739,30.33,75839.19,0.0,-0.77098,0.00014,21.68958]
[1779846910774,30.33,75840.17,0.0,-0.77086,0.00014,21.69627]
[1779846915809,30.33,75839.07,0.0,-0.77103,0.00014,21.68694]
[1779846921852,30.33,75838.49,0.0,-0.77113,0.00014,21.6815]
[1779846926889,30.33,75837.18,0.0,-0.77133,0.00014,21.67063]
[1779846934698,30.32,75836.55,0.0,-0.77146,0.00014,21.66092]
[1779846939979,30.32,75838.81,0.0,-0.77116,0.00014,21.67761]
[1779846945016,30.32,75838.31,0.0,-0.77124,0.00014,21.67303]
[1779846950052,30.32,75833.12,0.0,-0.77198,0.00014,21.63238]
[1779846956094,30.32,75832.42,0.0,-0.77209,0.00014,21.62629]
[1779846961130,30.31,75832.52,0.0,-0.77209,0.00014,21.62649]
[1779846963145,30.31,75820.22,0.0,-0.7738,0.00014,21.5312]
[1779846964150,30.31,75817.69,0.0,-0.77415,0.00014,21.51148]
[1779846969186,30.31,75819.6,0.0,-0.7739,0.00014,21.52576]
[1779846974221,30.31,75825.05,0.0,-0.77315,0.00014,21.56738]
[1779846979256,30.31,75825.55,0.0,-0.7731,0.00014,21.57047]
[1779846984290,30.31,75827.04,0.0,-0.7729,0.00014,21.58122]
[1779846989326,30.31,75831.87,0.0,-0.77225,0.00014,21.61756]
[1779846994362,30.3,75836.31,0.0,-0.77167,0.00014,21.64771]
[1779846999396,30.3,75839.6,0.0,-0.77122,0.00014,21.67259]
[1779847003424,30.3,75834.41,0.0,-0.77196,0.00014,21.63169]
[1779847008460,30.3,75839.11,0.0,-0.77132,0.00014,21.66695]
[1779847014501,30.3,75835.87,0.0,-0.77178,0.00014,21.64123]
[1779847019536,30.3,75836.23,0.0,-0.77175,0.00014,21.64345]
[1779847023564,30.29,75830.53,0.0,-0.77256,0.00014,21.59837]
[1779847024573,30.29,75822.26,0.0,-0.77371,0.00014,21.53415]
[1779847025579,30.29,75819.46,0.0,-0.7741,0.00014,21.5123]
[1779847026587,30.29,75814.24,0.0,-0.77483,0.00014,21.47169]
[1779847031621,30.29,75812.61,0.0,-0.77506,0.00014,21.45859]
[1779847036656,30.29,75810.47,0.0,-0.77537,0.00014,21.44155]
[1779847043705,30.29,75808.27,0.0,-0.77568,0.00014,21.42402]
[1779847051760,30.29,75807.82,0.0,-0.77577,0.00014,21.41644]
[1779847061831,30.29,75807.89,0.0,-0.77577,0.00014,21.41646]
[1779847066866,30.29,75806.8,0.0,-0.77593,0.00014,21.40772]
[1779847071902,30.29,75806.35,0.0,-0.77599,0.00014,21.40407]
[1779847079957,30.28,75806.33,0.0,-0.776,0.00014,21.40368]
[1779847081970,30.28,75801.05,0.0,-0.77673,0.00014,21.36255]
[1779847087006,30.28,75802.84,0.0,-0.77648,0.00014,21.37656]
[1779847092043,30.28,75800.14,0.0,-0.77685,0.00014,21.35567]
[1779847097076,30.29,75799.87,0.0,-0.77689,0.00014,21.35373]
[1779847104126,30.29,75799.6,0.0,-0.77692,0.00014,21.3519]
[1779847107146,30.29,75794.08,0.0,-0.77767,0.00014,21.30907]
[1779847112180,30.29,75790.7,0.0,-0.77815,0.00014,21.27959]
[1779847114195,30.29,75783.81,0.0,-0.7791,0.00014,21.226]
[1779847115986,30.29,75781.59,0.0,-0.7794,0.00014,21.2087]
[1779847121245,30.29,75783.76,0.0,-0.77908,0.00014,21.22663]
[1779847126280,30.29,75785.45,0.0,-0.77884,0.00014,21.24077]
[1779847132330,30.3,75786.84,0.0,-0.77863,0.00014,21.25267]
[1779847137364,30.3,75786.97,0.0,-0.77859,0.00014,21.25456]
[1779847142438,30.3,75780.75,0.0,-0.77943,0.00014,21.20685]
[1779847144427,30.3,75768.95,0.0,-0.78104,0.00014,21.11467]
[1779847145434,30.3,75766.51,0.0,-0.78137,0.00014,21.09559]
[1779847146440,30.3,75757.75,0.0,-0.78255,0.00014,21.02703]
[1779847147447,30.3,75747.84,0.0,-0.7839,0.00014,20.94909]
[1779847148454,30.3,75745.44,0.0,-0.78422,0.00014,20.93042]
[1779847153490,30.3,75746.89,0.0,-0.784,0.00014,20.94308]
[1779847156510,30.31,75752.04,0.0,-0.78329,0.00014,20.98425]
[1779847159531,30.31,75757.77,0.0,-0.78251,0.00014,21.0298]
[1779847161545,30.31,75760.88,0.0,-0.78208,0.00014,21.05447]
[1779847166580,30.31,75757.74,0.0,-0.7825,0.00014,21.0301]
[1779847170609,30.31,75765.88,0.0,-0.78139,0.00014,21.09428]
[1779847174636,30.31,75769.49,0.0,-0.78091,0.00014,21.1196]
[1779847179670,30.31,75766.41,0.0,-0.78132,0.00014,21.09615]
[1779847184706,30.31,75768.63,0.0,-0.781,0.00014,21.11424]
[1779847189743,30.31,75764.75,0.0,-0.78152,0.00014,21.08437]
[1779847191755,30.31,75759.29,0.0,-0.78226,0.00014,21.0418]
[1779847199812,30.32,75757.82,0.0,-0.78244,0.00014,21.03149]
[1779847204850,30.32,75757.28,0.0,-0.7825,0.00014,21.02796]
[1779847207869,30.32,75762.34,0.0,-0.7818,0.00014,21.06806]
[1779847208875,30.32,75757.26,0.0,-0.78249,0.00014,21.02828]
[1779847213909,30.32,75761.55,0.0,-0.78189,0.00014,21.06273]
[1779847214918,30.32,75760.77,0.0,-0.78199,0.00014,21.05684]
[1779847219952,30.33,75756.95,0.0,-0.78249,0.00014,21.02813]
[1779847224987,30.33,75756.17,0.0,-0.78257,0.00014,21.02328]
[1779847230029,30.33,75757.64,0.0,-0.78237,0.00014,21.03534]
[1779847232038,30.33,75763.86,0.0,-0.78154,0.00014,21.08063]
[1779847234052,30.33,75766.85,0.0,-0.78113,0.00014,21.10447]
[1779847237073,30.33,75761.18,0.0,-0.7819,0.00014,21.06018]
[1779847241101,30.33,75760.0,0.0,-0.78205,0.00014,21.05114]
[1779847246137,30.33,75764.34,0.0,-0.78146,0.00014,21.08541]
[1779847251170,30.33,75764.48,0.0,-0.78144,0.00014,21.08668]
[1779847254193,30.33,75750.54,0.0,-0.78333,0.00014,20.97737]
[1779847255964,30.33,75744.8,0.0,-0.7841,0.00014,20.93229]
[1779847257214,30.33,75762.91,0.0,-0.78164,0.00014,21.07471]
[1779847258222,30.33,75768.99,0.0,-0.78081,0.00014,21.12267]
[1779847263287,30.34,75772.98,0.0,-0.78025,0.00014,21.15487]
[1779847268323,30.34,75772.81,0.0,-0.78026,0.00014,21.15408]
[1779847273358,30.34,75767.03,0.0,-0.78104,0.00014,21.10926]
[1779847278394,30.34,75767.41,0.0,-0.78098,0.00014,21.11292]
[1779847284435,30.34,75768.49,0.0,-0.78083,0.00014,21.1214]
[1779847289471,30.34,75763.29,0.0,-0.78153,0.00014,21.0813]
[1779847294505,30.34,75765.44,0.0,-0.78125,0.00014,21.09531]
[1779847299539,30.34,75765.57,0.0,-0.78123,0.00014,21.09647]
[1779847303572,30.35,75759.14,0.0,-0.78209,0.00014,21.04656]
[1779847305582,30.34,75752.92,0.0,-0.78294,0.00014,20.99759]
[1779847310617,30.34,75752.46,0.0,-0.783,0.00014,20.99378]
[1779847314645,30.34,75745.34,0.0,-0.78397,0.00014,20.93772]
[1779847315652,30.34,75743.35,0.0,-0.78424,0.00014,20.92211]
[1779847320687,30.34,75747.68,0.0,-0.78365,0.00014,20.95636]
[1779847325722,30.34,75748.89,0.0,-0.78348,0.00014,20.96591]
[1779847330762,30.34,75746.76,0.0,-0.78377,0.00014,20.94916]
[1779847331766,30.34,75740.5,0.0,-0.78462,0.00013,20.89993]
[1779847332775,30.34,75739.43,0.0,-0.78476,0.00013,20.89158]
[1779847338815,30.35,75737.61,0.0,-0.78499,0.00013,20.87785]
[1779847343851,30.35,75738.61,0.0,-0.78485,0.00013,20.88626]
[1779847349893,30.35,75738.56,0.0,-0.78484,0.00013,20.88658]
[1779847354929,30.35,75733.27,0.0,-0.78557,0.00013,20.8419]
[1779847359964,30.35,75735.56,0.0,-0.78525,0.00013,20.86089]
[1779847367013,30.36,75737.52,0.0,-0.78496,0.00013,20.87764]
[1779847372050,30.36,75731.26,0.0,-0.78578,0.00013,20.82934]
[1779847373057,30.36,75723.24,0.0,-0.78686,0.00013,20.76635]
[1779847374063,30.36,75723.96,0.0,-0.78675,0.00013,20.77237]
[1779847379098,30.36,75721.04,0.0,-0.78711,0.00013,20.75105]
[1779847384133,30.37,75713.91,0.0,-0.78804,0.00013,20.69654]
[1779847387161,30.39,75702.75,0.0,-0.78936,0.00013,20.61746]
[1779847388166,30.39,75687.62,0.0,-0.79137,0.00013,20.49757]
[1779847389173,30.4,75688.68,0.0,-0.79113,0.00013,20.51208]
[1779847392196,30.43,75681.92,0.0,-0.79179,0.00013,20.47158]
[1779847394209,30.45,75671.79,0.0,-0.793,0.00013,20.39865]
[1779847395215,30.45,75673.47,0.0,-0.79271,0.00013,20.41574]
[1779847400250,30.49,75688.0,0.0,-0.79053,0.00013,20.54621]
[1779847401262,30.49,75697.85,0.0,-0.78922,0.00013,20.62414]
[1779847402265,30.49,75695.88,0.0,-0.78948,0.00013,20.60869]
[1779847407303,30.49,75695.97,0.0,-0.78946,0.00013,20.60998]
[1779847410321,30.49,75702.49,0.0,-0.78859,0.00013,20.6617]
[1779847411329,30.49,75703.3,0.0,-0.78851,0.00013,20.66461]
[1779847417098,30.51,75704.21,0.0,-0.78823,0.00013,20.68052]
[1779847422405,30.51,75705.8,0.0,-0.78798,0.00013,20.69549]
[1779847427169,30.52,75719.5,0.0,-0.78613,0.00013,20.80437]
[1779847429457,30.52,75723.97,0.0,-0.78553,0.00013,20.83971]
[1779847433485,30.52,75729.31,0.0,-0.7848,0.00013,20.88196]
[1779847434491,30.52,75722.22,0.0,-0.78575,0.00013,20.82648]
[1779847435499,30.52,75719.21,0.0,-0.78615,0.00013,20.80302]
[1779847438519,30.52,75728.68,0.0,-0.78487,0.00013,20.87773]
[1779847443556,30.52,75725.07,0.0,-0.78535,0.00013,20.84997]
[1779847445569,30.52,75723.54,0.0,-0.78555,0.00013,20.83832]
[1779847448595,30.52,75728.89,0.0,-0.78482,0.00013,20.88068]
[1779847454639,30.53,75728.43,0.0,-0.78487,0.00013,20.87779]
[1779847459674,30.53,75726.99,0.0,-0.78505,0.00013,20.86714]
[1779847464708,30.53,75728.69,0.0,-0.78481,0.00013,20.88108]
[1779847468738,30.53,75735.16,0.0,-0.78394,0.00013,20.93205]
[1779847469744,30.53,75740.55,0.0,-0.78321,0.00013,20.97422]
[1779847471758,30.53,75743.59,0.0,-0.78283,0.00013,20.9943]
[1779847476794,30.53,75747.39,0.0,-0.78231,0.00013,21.02425]
[1779847481830,30.53,75749.91,0.0,-0.78196,0.00014,21.04458]
[1779847487872,30.53,75751.58,0.0,-0.78172,0.00014,21.05846]
[1779847492908,30.53,75751.57,0.0,-0.78172,0.00014,21.0583]
[1779847496935,30.53,75756.83,0.0,-0.78101,0.00014,21.09907]
[1779847502978,30.53,75757.47,0.0,-0.78093,0.00014,21.10376]
[1779847508024,30.53,75760.7,0.0,-0.7805,0.00014,21.12852]
[1779847513050,30.53,75760.58,0.0,-0.78052,0.00014,21.12715]
[1779847518086,30.53,75756.39,0.0,-0.7811,0.00014,21.09423]
[1779847524133,30.53,75756.94,0.0,-0.78103,0.00014,21.0982]
[1779847525135,30.53,75749.95,0.0,-0.78197,0.00014,21.04372]
[1779847526142,30.53,75737.2,0.0,-0.78369,0.00013,20.94424]
[1779847527150,30.53,75736.63,0.0,-0.78377,0.00013,20.93991]
[1779847532183,30.53,75736.27,0.0,-0.78383,0.00013,20.93401]
[1779847537223,30.53,75735.29,0.0,-0.78395,0.00013,20.92713]
[1779847540241,30.53,75729.87,0.0,-0.78467,0.00013,20.885]
[1779847545278,30.53,75732.29,0.0,-0.78434,0.00013,20.90431]
[1779847555346,30.54,75733.78,0.0,-0.78411,0.00013,20.91741]
[1779847556353,30.54,75727.66,0.0,-0.78493,0.00013,20.86977]
[1779847560381,30.54,75721.28,0.0,-0.78579,0.00013,20.81944]
[1779847565416,30.54,75719.6,0.0,-0.78601,0.00013,20.80658]
[1779847570451,30.54,75717.96,0.0,-0.78622,0.00013,20.79407]
[1779847575486,30.54,75719.92,0.0,-0.78596,0.00013,20.80934]
[1779847580520,30.54,75725.23,0.0,-0.78527,0.00013,20.85013]
[1779847585556,30.54,75727.03,0.0,-0.78503,0.00013,20.86392]
[1779847590593,30.54,75724.64,0.0,-0.78535,0.00013,20.84515]
[1779847595627,30.54,75725.3,0.0,-0.78529,0.00013,20.84676]
[1779847600662,30.54,75723.32,0.0,-0.78555,0.00013,20.8313]
[1779847606703,30.54,75721.48,0.0,-0.7858,0.00013,20.81707]
[1779847611739,30.54,75720.03,0.0,-0.78599,0.00013,20.80588]
[1779847616798,30.54,75722.32,0.0,-0.78568,0.00013,20.82398]
[1779847621834,30.54,75722.49,0.0,-0.78565,0.00013,20.82532]
[1779847625863,30.54,75714.92,0.0,-0.78666,0.00013,20.76611]
[1779847626869,30.54,75711.94,0.0,-0.78706,0.00013,20.74284]
[1779847630897,30.54,75710.24,0.0,-0.78727,0.00013,20.73011]
[1779847635932,30.54,75713.88,0.0,-0.78678,0.00013,20.75941]
[1779847637946,30.54,75706.52,0.0,-0.78775,0.00013,20.7019]
[1779847638954,30.54,75702.12,0.0,-0.78833,0.00013,20.66753]
[1779847645011,30.54,75702.57,0.0,-0.78826,0.00013,20.67183]
[1779847650043,30.54,75696.26,0.0,-0.78909,0.00013,20.62281]
[1779847652058,30.55,75689.89,0.0,-0.78995,0.00013,20.56928]
[1779847656086,30.55,75689.72,0.0,-0.78996,0.00013,20.56883]
[1779847658868,30.55,75684.24,0.0,-0.79067,0.00013,20.52632]
[1779847665150,30.55,75684.39,0.0,-0.79062,0.00013,20.52941]
[1779847670185,30.56,75685.34,0.0,-0.79047,0.00013,20.53825]
[1779847675219,30.56,75684.74,0.0,-0.79052,0.00013,20.53485]
[1779847680255,30.56,75682.23,0.0,-0.79083,0.00013,20.51638]
[1779847685288,30.57,75681.33,0.0,-0.79092,0.00013,20.5108]
[1779847690327,30.57,75680.61,0.0,-0.79099,0.00013,20.50664]
[1779847695359,30.57,75681.07,0.0,-0.7909,0.00013,20.5118]
[1779847700396,30.58,75683.38,0.0,-0.79057,0.00013,20.5315]
[1779847705431,30.58,75684.75,0.0,-0.79037,0.00013,20.54367]
[1779847711473,30.58,75686.68,0.0,-0.7901,0.00013,20.5578]
[1779847715502,30.59,75691.8,0.0,-0.78939,0.00013,20.59975]
[1779847719529,30.59,75691.95,0.0,-0.78935,0.00013,20.60235]
[1779847724564,30.6,75691.81,0.0,-0.78928,0.00013,20.60597]
[1779847729599,30.6,75694.12,0.0,-0.78895,0.00013,20.6257]
[1779847735642,30.61,75692.86,0.0,-0.78908,0.00013,20.61755]
[1779847740676,30.61,75692.6,0.0,-0.78909,0.00013,20.61696]
[1779847746718,30.62,75693.36,0.0,-0.78896,0.00013,20.62463]
[1779847753767,30.62,75695.1,0.0,-0.7887,0.00013,20.64023]
[1779847759573,30.62,75690.47,0.0,-0.78928,0.00013,20.60557]
[1779847765851,30.63,75690.34,0.0,-0.78927,0.00013,20.60631]
[1779847770886,30.63,75689.74,0.0,-0.78932,0.00013,20.60303]
[1779847773907,30.63,75684.48,0.0,-0.79003,0.00013,20.55893]
[1779847779713,30.64,75681.04,0.0,-0.79045,0.00013,20.53391]
[1779847784985,30.64,75679.31,0.0,-0.79064,0.00013,20.52199]
[1779847792036,30.65,75679.12,0.0,-0.79063,0.00013,20.52273]
[1779847797071,30.65,75677.23,0.0,-0.79085,0.00013,20.50946]
[1779847802106,30.65,75677.22,0.0,-0.79083,0.00013,20.51095]
[1779847808149,30.66,75676.08,0.0,-0.79094,0.00013,20.50383]
[1779847815197,30.66,75675.11,0.0,-0.79103,0.00013,20.49842]
[1779847820232,30.67,75674.39,0.0,-0.7911,0.00013,20.49438]
[1779847825268,30.67,75674.06,0.0,-0.79111,0.00013,20.49341]
[1779847830307,30.67,75673.26,0.0,-0.79119,0.00013,20.4891]
[1779847835344,30.68,75673.17,0.0,-0.7912,0.00013,20.48629]
[1779847844405,30.68,75672.95,0.0,-0.79118,0.00013,20.48717]
[1779847849447,30.69,75673.22,0.0,-0.79111,0.00013,20.49118]
[1779847854475,30.69,75671.15,0.0,-0.79135,0.00013,20.47651]
[1779847859514,30.69,75668.46,0.0,-0.79169,0.00013,20.45642]
[1779847864544,30.69,75666.85,0.0,-0.79188,0.00013,20.44477]
[1779847869580,30.7,75669.99,0.0,-0.79146,0.00013,20.47038]
[1779847874615,30.7,75670.37,0.0,-0.79139,0.00013,20.47423]
[1779847879652,30.7,75670.23,0.0,-0.79139,0.00013,20.47396]
[1779847884687,30.7,75669.94,0.0,-0.79142,0.00013,20.47253]
[1779847890557,30.71,75669.69,0.0,-0.79143,0.00013,20.47175]
[1779847897778,30.71,75669.5,0.0,-0.79146,0.00013,20.46776]
[1779847902814,30.71,75666.96,0.0,-0.79178,0.00013,20.44857]
[1779847906841,30.71,75672.13,0.0,-0.79109,0.00013,20.49009]
[1779847911876,30.71,75672.98,0.0,-0.79095,0.00013,20.49798]
[1779847916912,30.72,75672.27,0.0,-0.79102,0.00013,20.49392]
[1779847921950,30.72,75672.26,0.0,-0.791,0.00013,20.49537]
[1779847924971,30.72,75678.18,0.0,-0.7902,0.00013,20.54265]
[1779847930838,30.74,75681.98,0.0,-0.78954,0.00013,20.58187]
[1779847934039,30.74,75697.6,0.0,-0.78747,0.00013,20.70423]
[1779847939077,30.74,75698.93,0.0,-0.7873,0.00013,20.71463]
[1779847944112,30.74,75697.93,0.0,-0.78743,0.00013,20.70678]
[1779847949147,30.74,75701.25,0.0,-0.78699,0.00013,20.73259]
[1779847954183,30.74,75706.02,0.0,-0.78639,0.00013,20.76599]
[1779847959218,30.75,75707.51,0.0,-0.78618,0.00013,20.77819]
[1779847964253,30.75,75705.14,0.0,-0.78648,0.00013,20.76039]
[1779847971302,30.75,75709.5,0.0,-0.78589,0.00013,20.79505]
[1779847976336,30.75,75709.55,0.0,-0.78587,0.00013,20.79603]
[1779847981370,30.75,75708.93,0.0,-0.78595,0.00013,20.79159]
[1779847986406,30.75,75708.94,0.0,-0.78594,0.00013,20.79218]
[1779847991442,30.75,75706.81,0.0,-0.78621,0.00013,20.77623]
[1779847992448,30.75,75698.7,0.0,-0.78729,0.00013,20.713]
[1779847993455,30.75,75697.32,0.0,-0.78747,0.00013,20.70229]
[1779847996476,30.75,75690.37,0.0,-0.78838,0.00013,20.64824]
[1779847998499,30.75,75689.92,0.0,-0.78844,0.00013,20.64486]
[1779848005539,30.76,75688.86,0.0,-0.78856,0.00013,20.63758]
[1779848010574,30.76,75690.2,0.0,-0.78837,0.00013,20.6488]
[1779848019637,30.76,75691.65,0.0,-0.78818,0.00013,20.65803]
[1779848024672,30.76,75695.2,0.0,-0.78769,0.00013,20.68653]
[1779848031547,30.77,75696.79,0.0,-0.78747,0.00013,20.69989]
[1779848040784,30.77,75699.13,0.0,-0.78713,0.00013,20.71985]
[1779848045821,30.77,75702.0,0.0,-0.78673,0.00013,20.74298]
[1779848050855,30.77,75703.92,0.0,-0.78647,0.00013,20.75844]
[1779848054883,30.77,75710.63,0.0,-0.78557,0.00013,20.81113]
[1779848056897,30.77,75716.19,0.0,-0.78483,0.00013,20.85445]
[1779848061932,30.77,75714.34,0.0,-0.78507,0.00013,20.8402]
[1779848066967,30.77,75713.32,0.0,-0.78521,0.00013,20.83237]
[1779848072005,30.77,75713.73,0.0,-0.78518,0.00013,20.83189]
[1779848077036,30.77,75717.9,0.0,-0.78463,0.00013,20.86417]
[1779848086100,30.77,75718.53,0.0,-0.78455,0.00013,20.8687]
[1779848092143,30.77,75717.33,0.0,-0.78471,0.00013,20.85923]
[1779848099193,30.77,75714.35,0.0,-0.78511,0.00013,20.83586]
[1779848104227,30.77,75715.47,0.0,-0.78496,0.00013,20.84441]
[1779848109262,30.77,75713.77,0.0,-0.7852,0.00013,20.83094]
[1779848114297,30.77,75713.07,0.0,-0.78529,0.00013,20.82522]
[1779848119331,30.77,75710.17,0.0,-0.78568,0.00013,20.80247]
[1779848124367,30.77,75710.58,0.0,-0.78563,0.00013,20.80546]
[1779848128395,30.77,75718.26,0.0,-0.78461,0.00013,20.86506]
[1779848129402,30.77,75729.8,0.0,-0.78307,0.00013,20.95452]
[1779848134438,30.77,75730.14,0.0,-0.78306,0.00013,20.95327]
[1779848139473,30.77,75731.36,0.0,-0.7829,0.00013,20.9624]
[1779848146520,30.77,75731.37,0.0,-0.78289,0.00013,20.96289]
[1779848151556,30.77,75724.58,0.0,-0.7838,0.00013,20.91032]
[1779848156590,30.77,75720.65,0.0,-0.78432,0.00013,20.87984]
[1779848162634,30.77,75719.93,0.0,-0.78441,0.00013,20.87435]
[1779848168675,30.77,75718.8,0.0,-0.78456,0.00013,20.86574]
[1779848173710,30.77,75716.25,0.0,-0.7849,0.00013,20.84618]
[1779848178745,30.77,75714.93,0.0,-0.78508,0.00013,20.83562]
[1779848184787,30.77,75714.7,0.0,-0.78512,0.00013,20.83335]
[1779848189823,30.77,75713.54,0.0,-0.78528,0.00013,20.82401]
[1779848194859,30.77,75710.15,0.0,-0.78576,0.00013,20.79378]
[1779848202915,30.77,75710.49,0.0,-0.78571,0.00013,20.79636]
[1779848209986,30.77,75712.2,0.0,-0.78549,0.00013,20.80967]
[1779848211991,30.77,75721.36,0.0,-0.78426,0.00013,20.88099]
[1779848216021,30.77,75719.52,0.0,-0.7845,0.00013,20.86709]
[1779848221058,30.77,75718.96,0.0,-0.78457,0.00013,20.86329]
[1779848223070,30.77,75711.16,0.0,-0.7856,0.00013,20.80294]
[1779848228105,30.77,75712.57,0.0,-0.78541,0.00013,20.81418]
[1779848238176,30.77,75711.5,0.0,-0.78555,0.00013,20.80613]
[1779848243210,30.77,75713.62,0.0,-0.78526,0.00013,20.82258]
[1779848249252,30.77,75712.37,0.0,-0.78543,0.00013,20.81282]
[1779848254287,30.77,75714.53,0.0,-0.78517,0.00013,20.82592]
[1779848260330,30.77,75714.57,0.0,-0.78517,0.00013,20.82619]
[1779848265364,30.77,75717.65,0.0,-0.78476,0.00013,20.85006]
[1779848270402,30.77,75717.01,0.0,-0.78484,0.00013,20.84497]
[1779848273422,30.77,75709.01,0.0,-0.78591,0.00013,20.78276]
[1779848274431,30.77,75703.6,0.0,-0.78662,0.00013,20.74081]
[1779848275438,30.77,75695.35,0.0,-0.78771,0.00013,20.67669]
[1779848280472,30.77,75693.09,0.0,-0.78799,0.00013,20.65998]
[1779848283493,30.77,75685.51,0.0,-0.78899,0.00013,20.60121]
[1779848288528,30.79,75684.47,0.0,-0.78899,0.00013,20.60105]
[1779848293563,30.81,75687.99,0.0,-0.78836,0.00013,20.63777]
[1779848298598,30.84,75691.25,0.0,-0.78775,0.00013,20.67345]
[1779848300613,30.85,75676.79,0.0,-0.78956,0.00013,20.56615]
[1779848301625,30.86,75661.78,0.0,-0.79142,0.00013,20.45462]
[1779848305656,30.86,75648.94,0.0,-0.79308,0.00013,20.35487]
[1779848306663,30.86,75641.99,0.0,-0.79398,0.00013,20.30054]
[1779848311698,30.86,75635.85,0.0,-0.79479,0.00013,20.24925]
[1779848317741,30.87,75633.84,0.0,-0.79504,0.00013,20.23446]
[1779848321767,30.87,75623.59,0.0,-0.79634,0.00013,20.15479]
[1779848322776,30.87,75619.85,0.0,-0.79682,0.00013,20.12562]
[1779848324790,30.87,75617.47,0.0,-0.79712,0.00013,20.1075]
[1779848330832,30.87,75617.79,0.0,-0.79705,0.00013,20.11157]
[1779848335866,30.88,75616.43,0.0,-0.79719,0.00013,20.10261]
[1779848340902,30.88,75617.86,0.0,-0.79699,0.00013,20.11506]
[1779848344933,30.89,75605.3,0.0,-0.79849,0.00013,20.02296]
[1779848345938,30.9,75590.89,0.0,-0.80032,0.00013,19.90984]
[1779848346948,30.9,75589.71,0.0,-0.80046,0.00013,19.90116]
[1779848349966,30.9,75584.31,0.0,-0.80111,0.00013,19.86012]
[1779848353994,30.9,75579.01,0.0,-0.80176,0.00013,19.81951]
[1779848359033,30.91,75576.61,0.0,-0.80202,0.00013,19.80331]
[1779848364068,30.91,75577.46,0.0,-0.80189,0.00013,19.8118]
[1779848369102,30.94,75580.75,0.0,-0.80125,0.00013,19.85072]
[1779848374138,30.95,75590.72,0.0,-0.79993,0.00013,19.93055]
[1779848379172,30.96,75588.77,0.0,-0.80007,0.00013,19.92169]
[1779848384208,30.98,75585.3,0.0,-0.80041,0.00013,19.90068]
[1779848387229,30.99,75591.63,0.0,-0.79953,0.00013,19.95493]
[1779848392265,31.02,75594.43,0.0,-0.79889,0.00013,19.99374]
[1779848397299,31.05,75596.03,0.0,-0.79851,0.00013,20.01724]
[1779848402337,31.06,75591.45,0.0,-0.79895,0.00013,19.9893]
[1779848403342,31.06,75599.08,0.0,-0.79798,0.00013,20.04926]
[1779848408377,31.06,75603.32,0.0,-0.79742,0.00013,20.08335]
[1779848413412,31.07,75602.2,0.0,-0.79756,0.00013,20.07531]
[1779848416433,31.07,75608.31,0.0,-0.79677,0.00013,20.12344]
[1779848417440,31.07,75614.03,0.0,-0.79604,0.00013,20.1682]
[1779848422476,31.07,75617.95,0.0,-0.79553,0.00013,20.19894]
[1779848427510,31.07,75624.33,0.0,-0.79471,0.00013,20.2489]
[1779848429525,31.07,75630.71,0.0,-0.79389,0.00013,20.29884]
[1779848434562,31.07,75629.65,0.0,-0.79404,0.00013,20.28749]
[1779848440609,31.07,75630.52,0.0,-0.79393,0.00013,20.29412]
[1779848445645,31.07,75629.63,0.0,-0.79405,0.00013,20.28689]
[1779848450681,31.07,75631.56,0.0,-0.7938,0.00013,20.30163]
[1779848455717,31.07,75633.45,0.0,-0.79357,0.00013,20.31582]
[1779848460750,31.07,75631.64,0.0,-0.79381,0.00013,20.30116]
[1779848465790,31.06,75631.23,0.0,-0.79388,0.00013,20.2974]
[1779848470824,31.06,75630.87,0.0,-0.79393,0.00013,20.29402]
[1779848473843,31.06,75624.07,0.0,-0.79481,0.00013,20.24071]
[1779848478878,31.06,75624.24,0.0,-0.79479,0.00013,20.2418]
[1779848483914,31.06,75623.19,0.0,-0.79493,0.00013,20.23338]
[1779848488949,31.06,75623.36,0.0,-0.79491,0.00013,20.2346]
[1779848489956,31.06,75629.82,0.0,-0.79408,0.00013,20.28493]
[1779848491970,31.06,75631.16,0.0,-0.79394,0.00013,20.29159]
[1779848497005,31.06,75630.12,0.0,-0.79408,0.00013,20.28301]
[1779848503048,31.06,75629.61,0.0,-0.79416,0.00013,20.27831]
[1779848507077,31.06,75621.62,0.0,-0.79519,0.00013,20.21561]
[1779848512110,31.06,75625.12,0.0,-0.79475,0.00013,20.24272]
[1779848517145,31.06,75626.9,0.0,-0.79452,0.00013,20.25622]
[1779848522182,31.06,75627.13,0.0,-0.7945,0.00013,20.25767]
[1779848523189,31.06,75632.49,0.0,-0.79381,0.00013,20.29934]
[1779848528224,31.05,75635.01,0.0,-0.7935,0.00013,20.31827]
[1779848529231,31.05,75625.93,0.0,-0.79467,0.00013,20.24741]
[1779848534265,31.05,75622.19,0.0,-0.79515,0.00013,20.21815]
[1779848538293,31.05,75615.32,0.0,-0.79603,0.00013,20.16436]
[1779848540308,31.05,75608.23,0.0,-0.79694,0.00013,20.10879]
[1779848545343,31.05,75606.74,0.0,-0.79714,0.00013,20.09707]
[1779848550378,31.05,75607.85,0.0,-0.797,0.00013,20.10568]
[1779848555412,31.05,75611.51,0.0,-0.79656,0.00013,20.13044]
[1779848561511,31.05,75614.01,0.0,-0.79624,0.00013,20.14967]
[1779848566543,31.05,75617.47,0.0,-0.7958,0.00013,20.1763]
[1779848571578,31.05,75619.12,0.0,-0.7956,0.00013,20.18855]
[1779848576616,31.05,75620.24,0.0,-0.79547,0.00013,20.19687]
[1779848581654,31.05,75619.95,0.0,-0.7955,0.00013,20.19481]
[1779848583668,31.05,75627.71,0.0,-0.7945,0.00013,20.25538]
[1779848588701,31.05,75631.95,0.0,-0.79396,0.00013,20.28815]
[1779848593735,31.05,75632.5,0.0,-0.7939,0.00013,20.29201]
[1779848598772,31.05,75631.47,0.0,-0.79404,0.00013,20.28357]
[1779848603810,31.05,75629.92,0.0,-0.79425,0.00013,20.27111]
[1779848611676,31.04,75627.65,0.0,-0.79457,0.00013,20.24928]
[1779848617908,31.04,75628.51,0.0,-0.79446,0.00013,20.25577]
[1779848622943,31.04,75629.23,0.0,-0.79437,0.00013,20.26122]
[1779848628985,31.04,75628.51,0.0,-0.79447,0.00013,20.25538]
[1779848634022,31.04,75630.69,0.0,-0.79419,0.00013,20.27214]
[1779848637042,31.04,75624.8,0.0,-0.79495,0.00013,20.22605]
[1779848642076,31.04,75628.18,0.0,-0.79452,0.00013,20.25239]
[1779848647112,31.04,75629.28,0.0,-0.79438,0.00013,20.26076]
[1779848652148,31.04,75628.55,0.0,-0.79448,0.00013,20.25485]
[1779848658188,31.04,75630.9,0.0,-0.79418,0.00013,20.27278]
[1779848663224,31.04,75630.87,0.0,-0.79419,0.00013,20.27216]
[1779848668260,31.04,75630.21,0.0,-0.79429,0.00013,20.26663]
[1779848673294,31.04,75632.67,0.0,-0.794,0.00013,20.28165]
[1779848678328,31.04,75635.29,0.0,-0.79367,0.00013,20.30152]
[1779848683365,31.04,75633.84,0.0,-0.79387,0.00013,20.28958]
[1779848688399,31.03,75632.93,0.0,-0.794,0.00013,20.28188]
[1779848693434,31.03,75632.43,0.0,-0.79407,0.00013,20.27737]
[1779848698469,31.03,75631.68,0.0,-0.79418,0.00013,20.27091]
[1779848703504,31.03,75639.98,0.0,-0.79312,0.00013,20.33481]
[1779848706524,31.03,75648.52,0.0,-0.79203,0.00013,20.40062]
[1779848709545,31.03,75655.79,0.0,-0.7911,0.00013,20.45642]
[1779848714581,31.02,75656.37,0.0,-0.79104,0.00013,20.46016]
[1779848719616,31.02,75656.0,0.0,-0.79109,0.00013,20.45699]
[1779848724652,31.02,75655.98,0.0,-0.79111,0.00013,20.45582]
[1779848730694,31.02,75656.86,0.0,-0.79102,0.00013,20.4611]
[1779848737743,31.01,75659.23,0.0,-0.79077,0.00013,20.4741]
[1779848742778,31.01,75659.3,0.0,-0.79078,0.00013,20.47343]
[1779848747816,31.01,75654.34,0.0,-0.79145,0.00013,20.43372]
[1779848752851,31.01,75650.95,0.0,-0.7919,0.00013,20.40644]
[1779848760909,31.0,75650.11,0.0,-0.79204,0.00013,20.39855]
[1779848762923,31.0,75642.08,0.0,-0.79308,0.00013,20.33573]
[1779848767958,31.0,75637.89,0.0,-0.79363,0.00013,20.30276]
[1779848773001,31.0,75637.8,0.0,-0.79364,0.00013,20.3018]
[1779848778028,31.0,75636.35,0.0,-0.79383,0.00013,20.29034]
[1779848784070,31.0,75636.04,0.0,-0.79388,0.00013,20.28776]
[1779848790111,31.0,75636.29,0.0,-0.79385,0.00013,20.2895]
[1779848795147,31.0,75636.11,0.0,-0.7939,0.00013,20.28419]
[1779848800182,31.0,75637.67,0.0,-0.7937,0.00013,20.2961]
[1779848802196,31.0,75643.79,0.0,-0.79292,0.00013,20.34363]
[1779848807230,31.0,75644.99,0.0,-0.79277,0.00013,20.3523]
[1779848811258,31.0,75651.97,0.0,-0.79188,0.00013,20.40605]
[1779848816294,30.99,75650.56,0.0,-0.79208,0.00013,20.39405]
[1779848818308,30.99,75655.68,0.0,-0.79142,0.00013,20.4335]
[1779848823343,30.99,75655.93,0.0,-0.79141,0.00013,20.4343]
[1779848825358,30.99,75664.73,0.0,-0.79027,0.00013,20.50244]
[1779848827372,30.99,75672.82,0.0,-0.78921,0.00013,20.56497]
[1779848828381,30.99,75678.35,0.0,-0.78849,0.00013,20.60768]
[1779848833418,30.99,75682.01,0.0,-0.78803,0.00013,20.63524]
[1779848839461,30.98,75681.99,0.0,-0.78806,0.00013,20.63332]
[1779848844494,30.98,75681.0,0.0,-0.78821,0.00013,20.62447]
[1779848849530,30.98,75681.14,0.0,-0.78821,0.00013,20.62449]
[1779848854565,30.98,75679.76,0.0,-0.78843,0.00013,20.60912]
[1779848859601,30.97,75677.0,0.0,-0.78881,0.00013,20.587]
[1779848864635,30.97,75680.06,0.0,-0.78842,0.00013,20.60986]
[1779848871685,30.97,75678.8,0.0,-0.78862,0.00013,20.59802]
[1779848876719,30.96,75680.21,0.0,-0.78847,0.00013,20.60751]
[1779848881753,30.96,75682.73,0.0,-0.78816,0.00013,20.62573]
[1779848882761,30.96,75693.61,0.0,-0.78673,0.00013,20.70982]
[1779848887796,30.96,75695.7,0.0,-0.78648,0.00013,20.72477]
[1779848892831,30.95,75700.23,0.0,-0.7859,0.00013,20.75845]
[1779848896859,30.95,75694.47,0.0,-0.78668,0.00013,20.71276]
[1779848897869,30.95,75689.33,0.0,-0.78736,0.00013,20.67273]
[1779848901897,30.95,75681.91,0.0,-0.78835,0.00013,20.61441]
[1779848906932,30.95,75676.27,0.0,-0.78911,0.00013,20.56986]
[1779848911966,30.95,75677.53,0.0,-0.78899,0.00013,20.57468]
[1779848917002,30.94,75678.51,0.0,-0.78888,0.00013,20.58107]
[1779848922037,30.94,75679.35,0.0,-0.78879,0.00013,20.58633]
[1779848928081,30.94,75679.01,0.0,-0.78886,0.00013,20.58221]
[1779848933933,30.93,75679.45,0.0,-0.78883,0.00013,20.58416]
[1779848944013,30.93,75679.35,0.0,-0.78889,0.00013,20.58095]
[1779848949228,30.93,75679.49,0.0,-0.78889,0.00013,20.58087]
[1779848954263,30.92,75679.51,0.0,-0.78891,0.00013,20.57984]
[1779848960305,30.92,75679.84,0.0,-0.78889,0.00013,20.581]
[1779848967354,30.92,75679.71,0.0,-0.78893,0.00013,20.57836]
[1779848970379,30.91,75670.51,0.0,-0.79015,0.00013,20.5062]
[1779848975414,30.91,75670.87,0.0,-0.79014,0.00013,20.50463]
[1779848980448,30.91,75670.81,0.0,-0.79016,0.00013,20.50353]
[1779848985485,30.91,75670.23,0.0,-0.79025,0.00013,20.49848]
[1779848992533,30.91,75670.9,0.0,-0.79017,0.00013,20.50308]
[1779848998576,30.91,75672.57,0.0,-0.78996,0.00013,20.51556]
[1779849003612,30.91,75672.59,0.0,-0.78996,0.00013,20.5153]
[1779849008645,30.91,75671.02,0.0,-0.79018,0.00013,20.50271]
[1779849010659,30.91,75664.21,0.0,-0.79107,0.00013,20.44949]
[1779849011668,30.91,75663.41,0.0,-0.79117,0.00013,20.44325]
[1779849013680,30.91,75658.31,0.0,-0.79184,0.00013,20.40349]
[1779849018715,30.91,75655.42,0.0,-0.79221,0.00013,20.38121]
[1779849023752,30.91,75657.26,0.0,-0.79196,0.00013,20.39589]
[1779849028786,30.91,75659.2,0.0,-0.79171,0.00013,20.41114]
[1779849033820,30.91,75658.68,0.0,-0.7918,0.00013,20.40349]
[1779849038855,30.91,75653.8,0.0,-0.79244,0.00013,20.36543]
[1779849042883,30.91,75648.42,0.0,-0.79313,0.00013,20.32344]
[1779849047918,30.91,75646.3,0.0,-0.79341,0.00013,20.30689]
[1779849052953,30.91,75643.27,0.0,-0.7938,0.00013,20.2832]
[1779849055974,30.91,75650.41,0.0,-0.79288,0.00013,20.33898]
[1779849060013,30.91,75655.5,0.0,-0.79222,0.00013,20.37833]
[1779849064033,30.91,75650.88,0.0,-0.79283,0.00013,20.34187]
[1779849069064,30.91,75653.97,0.0,-0.79243,0.00013,20.36575]
[1779849074100,30.9,75656.89,0.0,-0.79206,0.00013,20.38827]
[1779849079137,30.9,75658.6,0.0,-0.79184,0.00013,20.40132]
[1779849085000,30.9,75659.31,0.0,-0.79175,0.00013,20.40653]
[1779849090215,30.9,75662.61,0.0,-0.79133,0.00013,20.43197]
[1779849095249,30.9,75663.31,0.0,-0.79127,0.00013,20.43319]
[1779849099277,30.9,75658.31,0.0,-0.79193,0.00013,20.394]
[1779849105139,30.9,75662.31,0.0,-0.79141,0.00013,20.42508]
[1779849107333,30.9,75654.96,0.0,-0.79236,0.00013,20.36768]
[1779849112384,30.9,75649.47,0.0,-0.79308,0.00013,20.32492]
[1779849115210,30.9,75639.43,0.0,-0.79438,0.00013,20.24644]
[1779849116402,30.9,75632.51,0.0,-0.79527,0.00013,20.19222]
[1779849121439,30.9,75628.21,0.0,-0.79582,0.00013,20.15878]
[1779849125280,30.9,75639.33,0.0,-0.79438,0.00013,20.24624]
[1779849129497,30.9,75644.68,0.0,-0.79368,0.00013,20.28862]
[1779849134528,30.9,75644.51,0.0,-0.79369,0.00013,20.28772]
[1779849139562,30.91,75644.16,0.0,-0.79373,0.00013,20.28536]
[1779849144601,30.91,75642.49,0.0,-0.79394,0.00013,20.27263]
[1779849149638,30.91,75641.0,0.0,-0.79413,0.00013,20.26129]
[1779849153666,30.91,75635.54,0.0,-0.79486,0.00013,20.21513]
[1779849158701,30.91,75635.49,0.0,-0.79485,0.00013,20.21544]
[1779849163738,30.91,75635.94,0.0,-0.79478,0.00013,20.21965]
[1779849168773,30.91,75636.11,0.0,-0.79475,0.00013,20.22166]
[1779849173807,30.91,75637.02,0.0,-0.79462,0.00013,20.22957]
[1779849178845,30.92,75640.54,0.0,-0.79415,0.00013,20.25766]
[1779849183879,30.92,75644.27,0.0,-0.79366,0.00013,20.28727]
[1779849189921,30.92,75645.93,0.0,-0.79344,0.00013,20.30054]
[1779849193950,30.92,75650.57,0.0,-0.79284,0.00013,20.33688]
[1779849198984,30.92,75649.85,0.0,-0.79293,0.00013,20.33106]
[1779849205031,30.92,75646.84,0.0,-0.79333,0.00013,20.3073]
[1779849210063,30.92,75645.64,0.0,-0.79349,0.00013,20.29771]
[1779849215098,30.91,75647.38,0.0,-0.79329,0.00013,20.30735]
[1779849220136,30.91,75645.05,0.0,-0.7936,0.00013,20.28871]
[1779849225168,30.91,75641.22,0.0,-0.7941,0.00013,20.25851]
[1779849230204,30.91,75640.47,0.0,-0.7942,0.00013,20.25246]
[1779849234232,30.91,75645.89,0.0,-0.7935,0.00013,20.2947]
[1779849236246,30.91,75653.44,0.0,-0.79253,0.00013,20.35347]
[1779849240274,30.91,75658.92,0.0,-0.79181,0.00013,20.3963]
[1779849245309,30.91,75661.51,0.0,-0.79148,0.00013,20.41638]
[1779849250346,30.91,75661.92,0.0,-0.79143,0.00013,20.41913]
[1779849254372,30.91,75676.29,0.0,-0.78956,0.00013,20.53052]
[1779849255379,30.91,75681.52,0.0,-0.78888,0.00013,20.57116]
[1779849259406,30.91,75686.76,0.0,-0.78819,0.00013,20.61154]
[1779849264447,30.91,75689.8,0.0,-0.7878,0.00013,20.63471]
[1779849269478,30.91,75687.0,0.0,-0.78817,0.00013,20.61268]
[1779849274512,30.91,75687.24,0.0,-0.78817,0.00013,20.61066]
[1779849279548,30.91,75686.99,0.0,-0.78821,0.00013,20.60853]
[1779849284586,30.91,75687.74,0.0,-0.78811,0.00013,20.61418]
[1779849289618,30.91,75687.07,0.0,-0.7882,0.00013,20.60883]
[1779849291632,30.9,75692.91,0.0,-0.78743,0.00013,20.65407]
[1779849296667,30.9,75697.41,0.0,-0.78685,0.00013,20.68846]
[1779849301703,30.9,75700.94,0.0,-0.78644,0.00013,20.71256]
[1779849304727,30.9,75707.63,0.0,-0.78556,0.00013,20.76391]
[1779849305731,30.89,75714.13,0.0,-0.7847,0.00013,20.81398]
[1779849306737,30.89,75725.11,0.0,-0.78325,0.00013,20.89849]
[1779849307745,30.89,75731.91,0.0,-0.78234,0.00013,20.95058]
[1779849312779,30.89,75731.46,0.0,-0.78244,0.00013,20.94525]
[1779849317814,30.88,75729.0,0.0,-0.7828,0.00013,20.92446]
[1779849322849,30.88,75726.19,0.0,-0.78321,0.00013,20.90099]
[1779849327885,30.88,75720.59,0.0,-0.78398,0.00013,20.85609]
[1779849332922,30.87,75717.76,0.0,-0.78441,0.00013,20.8291]
[1779849335958,30.87,75701.93,0.0,-0.78653,0.00013,20.70553]
[1779849336965,30.87,75698.01,0.0,-0.78705,0.00013,20.6749]
[1779849341009,30.87,75688.61,0.0,-0.7883,0.00013,20.60136]
[1779849342016,30.86,75687.23,0.0,-0.78853,0.00013,20.58795]
[1779849347053,30.85,75687.37,0.0,-0.78862,0.00013,20.58283]
[1779849353092,30.85,75689.82,0.0,-0.78831,0.00013,20.60126]
[1779849358128,30.85,75691.25,0.0,-0.78814,0.00013,20.61134]
[1779849363167,30.84,75692.63,0.0,-0.78799,0.00013,20.62042]
[1779849370212,30.84,75693.32,0.0,-0.78791,0.00013,20.62482]
[1779849375247,30.84,75691.12,0.0,-0.78822,0.00013,20.60692]
[1779849381292,30.84,75690.77,0.0,-0.78828,0.00013,20.60347]
[1779849386324,30.84,75689.05,0.0,-0.78851,0.00013,20.58948]
[1779849391359,30.83,75689.21,0.0,-0.78853,0.00013,20.58646]
[1779849395387,30.83,75679.28,0.0,-0.78985,0.00013,20.50831]
[1779849400423,30.83,75676.26,0.0,-0.79026,0.00013,20.48399]
[1779849405457,30.83,75676.0,0.0,-0.7903,0.00013,20.48127]
[1779849411500,30.83,75674.97,0.0,-0.79045,0.00013,20.47243]
[1779849414523,30.83,75669.09,0.0,-0.79123,0.00013,20.42611]
[1779849415530,30.83,75663.95,0.0,-0.7919,0.00013,20.38584]
[1779849420566,30.83,75668.24,0.0,-0.79135,0.00013,20.4191]
[1779849423587,30.83,75674.31,0.0,-0.79056,0.00013,20.46627]
[1779849427615,30.82,75679.89,0.0,-0.78983,0.00013,20.5093]
[1779849433659,30.82,75678.93,0.0,-0.78998,0.00013,20.5009]
[1779849438693,30.82,75676.58,0.0,-0.79029,0.00013,20.4819]
[1779849443729,30.82,75678.4,0.0,-0.79007,0.00013,20.4955]
[1779849448765,30.82,75679.14,0.0,-0.78998,0.00013,20.50069]
[1779849453800,30.82,75678.81,0.0,-0.79006,0.00013,20.49383]
[1779849458835,30.82,75678.46,0.0,-0.79011,0.00013,20.49055]
[1779849460850,30.81,75670.67,0.0,-0.79114,0.00013,20.42949]
[1779849461858,30.82,75658.44,0.0,-0.79274,0.00013,20.33376]
[1779849465884,30.82,75653.37,0.0,-0.79339,0.00013,20.29432]
[1779849470919,30.82,75652.86,0.0,-0.79345,0.00013,20.29085]
[1779849475955,30.82,75652.56,0.0,-0.79348,0.00013,20.28902]
[1779849480995,30.82,75652.62,0.0,-0.79347,0.00013,20.28986]
[1779849486032,30.82,75652.62,0.0,-0.79346,0.00013,20.29018]
[1779849491067,30.82,75648.65,0.0,-0.79397,0.00013,20.25944]
[1779849496101,30.82,75649.56,0.0,-0.79384,0.00013,20.26707]
[1779849501137,30.82,75650.31,0.0,-0.79374,0.00013,20.27344]
[1779849507180,30.82,75650.65,0.0,-0.79368,0.00013,20.27665]
[1779849512216,30.82,75650.07,0.0,-0.79378,0.00013,20.26887]
[1779849517251,30.83,75650.7,0.0,-0.79369,0.00013,20.27429]
[1779849522284,30.83,75648.39,0.0,-0.79398,0.00013,20.25667]
[1779849527321,30.83,75648.99,0.0,-0.79389,0.00013,20.26195]
[1779849532356,30.83,75648.85,0.0,-0.7939,0.00013,20.26143]
[1779849538188,30.83,75650.21,0.0,-0.79371,0.00013,20.27279]
[1779849543434,30.83,75654.09,0.0,-0.7932,0.00013,20.30382]
[1779849546456,30.83,75661.35,0.0,-0.79225,0.00013,20.36082]
[1779849553504,30.83,75662.0,0.0,-0.79216,0.00013,20.36595]
[1779849558539,30.83,75661.09,0.0,-0.79228,0.00013,20.35886]
[1779849563574,30.83,75658.35,0.0,-0.79264,0.00013,20.33749]
[1779849565588,30.83,75642.94,0.0,-0.79464,0.00013,20.21676]
[1779849570624,30.83,75639.7,0.0,-0.79505,0.00013,20.19153]
[1779849571630,30.83,75634.55,0.0,-0.79575,0.00013,20.1474]
[1779849576666,30.84,75628.28,0.0,-0.79654,0.00013,20.0989]
[1779849577682,30.84,75619.63,0.0,-0.79765,0.00013,20.03096]
[1779849584731,30.84,75615.68,0.0,-0.79815,0.00013,20.00058]
[1779849587752,30.84,75608.35,0.0,-0.79908,0.00013,19.94314]
[1779849588758,30.84,75602.59,0.0,-0.79982,0.00013,19.89786]
[1779849593794,30.84,75599.34,0.0,-0.80021,0.00013,19.87345]
[1779849598830,30.84,75602.07,0.0,-0.79984,0.00013,19.89628]
[1779849603865,30.85,75602.99,0.0,-0.7997,0.00013,19.90475]
[1779849608903,30.85,75605.36,0.0,-0.79938,0.00013,19.92485]
[1779849610918,30.85,75614.5,0.0,-0.79819,0.00013,19.99779]
[1779849616957,30.86,75614.66,0.0,-0.79813,0.00013,20.00131]
[1779849621993,30.86,75615.01,0.0,-0.79806,0.00013,20.00549]
[1779849627032,30.86,75616.96,0.0,-0.79779,0.00013,20.02218]
[1779849628827,30.86,75625.36,0.0,-0.7967,0.00013,20.0887]
[1779849634079,30.86,75629.62,0.0,-0.79617,0.00013,20.11916]
[1779849635085,30.87,75621.52,0.0,-0.79721,0.00013,20.05563]
[1779849640120,30.87,75618.01,0.0,-0.79764,0.00013,20.02912]
[1779849645156,30.87,75618.68,0.0,-0.79754,0.00013,20.03551]
[1779849650193,30.87,75619.69,0.0,-0.79739,0.00013,20.04455]
[1779849652210,30.87,75628.29,0.0,-0.79627,0.00013,20.11259]
[1779849654220,30.87,75630.01,0.0,-0.79604,0.00013,20.12654]
[1779849659254,30.88,75629.14,0.0,-0.79615,0.00013,20.1203]
[1779849664291,30.88,75628.89,0.0,-0.79617,0.00013,20.11896]
[1779849667312,30.88,75634.83,0.0,-0.79539,0.00013,20.16613]
[1779849672347,30.88,75635.06,0.0,-0.79536,0.00013,20.16833]
[1779849677386,30.88,75636.4,0.0,-0.79518,0.00013,20.17925]
[1779849682417,30.88,75636.94,0.0,-0.7951,0.00013,20.18389]
[1779849687455,30.88,75637.54,0.0,-0.79501,0.00013,20.189]
[1779849692489,30.88,75631.82,0.0,-0.79577,0.00013,20.14081]
[1779849694502,30.88,75628.45,0.0,-0.7962,0.00013,20.11464]
[1779849699538,30.88,75630.74,0.0,-0.79589,0.00013,20.1334]
[1779849704573,30.89,75630.46,0.0,-0.79592,0.00013,20.1319]
[1779849709608,30.89,75626.67,0.0,-0.79641,0.00013,20.10206]
[1779849714642,30.89,75626.35,0.0,-0.79645,0.00013,20.09979]
[1779849719679,30.89,75620.44,0.0,-0.7972,0.00013,20.05368]
[1779849724714,30.89,75621.48,0.0,-0.79706,0.00013,20.06209]
[1779849727735,30.89,75613.43,0.0,-0.79809,0.00013,19.99899]
[1779849728742,30.89,75604.82,0.0,-0.79919,0.00013,19.93136]
[1779849733776,30.89,75603.75,0.0,-0.79931,0.00013,19.924]
[1779849738813,30.89,75604.17,0.0,-0.79924,0.00013,19.9284]
[1779849741833,30.89,75611.38,0.0,-0.79831,0.00013,19.98579]
[1779849746868,30.9,75611.05,0.0,-0.79834,0.00013,19.98396]
[1779849751903,30.9,75609.59,0.0,-0.79854,0.00013,19.96948]
[1779849756963,30.9,75609.18,0.0,-0.79858,0.00013,19.96696]
[1779849762000,30.9,75608.57,0.0,-0.79864,0.00013,19.96288]
[1779849764012,30.9,75617.52,0.0,-0.79749,0.00013,20.03353]
[1779849766027,30.9,75622.64,0.0,-0.79683,0.00013,20.07418]
[1779849769822,30.9,75615.17,0.0,-0.79777,0.00013,20.01626]
[1779849772080,30.9,75620.72,0.0,-0.79705,0.00013,20.06029]
[1779849774083,30.91,75628.58,0.0,-0.79603,0.00013,20.12269]
[1779849779892,30.91,75629.49,0.0,-0.79588,0.00013,20.13149]
[1779849785163,30.91,75631.95,0.0,-0.79555,0.00013,20.1517]
[1779849786170,30.91,75626.62,0.0,-0.79624,0.00013,20.10997]
[1779849791203,30.91,75625.3,0.0,-0.7964,0.00013,20.1001]
[1779849796239,30.91,75624.49,0.0,-0.79649,0.00013,20.09432]
[1779849801274,30.92,75624.11,0.0,-0.79653,0.00013,20.09192]
[1779849806310,30.92,75621.95,0.0,-0.7968,0.00013,20.07555]
[1779849811344,30.92,75624.26,0.0,-0.79652,0.00013,20.09064]
[1779849816379,30.92,75626.97,0.0,-0.79615,0.00013,20.11324]
[1779849823432,30.92,75629.22,0.0,-0.79583,0.00013,20.13246]
[1779849828467,30.93,75626.54,0.0,-0.79616,0.00013,20.11256]
[1779849833504,30.93,75626.36,0.0,-0.79616,0.00013,20.11232]
[1779849839545,30.93,75627.1,0.0,-0.79604,0.00013,20.11947]
[1779849844580,30.93,75625.2,0.0,-0.79627,0.00013,20.10563]
[1779849848607,30.94,75621.24,0.0,-0.79676,0.00013,20.07555]
[1779849853643,30.94,75621.93,0.0,-0.79665,0.00013,20.0823]
[1779849856664,30.94,75618.42,0.0,-0.79709,0.00013,20.05515]
[1779849861698,30.94,75618.57,0.0,-0.79706,0.00013,20.05736]
[1779849866738,30.94,75620.07,0.0,-0.79685,0.00013,20.06999]
[1779849871770,30.95,75618.22,0.0,-0.7971,0.00013,20.05263]
[1779849876808,30.95,75618.25,0.0,-0.79708,0.00013,20.05371]
[1779849880836,30.95,75623.61,0.0,-0.79637,0.00013,20.09704]
[1779849885872,30.95,75630.86,0.0,-0.79542,0.00013,20.15483]
[1779849886878,30.95,75635.96,0.0,-0.79475,0.00013,20.19511]
[1779849891913,30.96,75637.32,0.0,-0.79457,0.00013,20.20645]
[1779849893927,30.96,75631.68,0.0,-0.79529,0.00013,20.16264]
[1779849898965,30.96,75631.42,0.0,-0.79531,0.00013,20.16148]
[1779849904021,30.96,75635.4,0.0,-0.79478,0.00013,20.19344]
[1779849909044,30.96,75635.84,0.0,-0.79471,0.00013,20.19757]
[1779849914078,30.96,75638.27,0.0,-0.79439,0.00013,20.21719]
[1779849919113,30.96,75634.43,0.0,-0.79487,0.00013,20.18783]
[1779849924153,30.97,75635.21,0.0,-0.79476,0.00013,20.19462]
[1779849929186,30.97,75634.25,0.0,-0.79487,0.00013,20.18781]
[1779849934222,30.97,75634.36,0.0,-0.79487,0.00013,20.18569]
[1779849939257,30.97,75633.46,0.0,-0.79497,0.00013,20.17938]
[1779849946307,30.97,75634.59,0.0,-0.79481,0.00013,20.18916]
[1779849951345,30.97,75633.93,0.0,-0.79488,0.00013,20.18469]
[1779849956380,30.98,75634.49,0.0,-0.7948,0.00013,20.18974]
[1779849961415,30.98,75632.78,0.0,-0.79501,0.00013,20.17705]
[1779849970479,30.98,75632.79,0.0,-0.79499,0.00013,20.17839]
[1779849975513,30.98,75634.15,0.0,-0.7948,0.00013,20.18965]
[1779849980554,30.98,75631.33,0.0,-0.79515,0.00013,20.16827]
[1779849985589,30.98,75631.3,0.0,-0.79514,0.00013,20.16879]
[1779849990624,30.99,75630.01,0.0,-0.7953,0.00013,20.15946]
[1779849995659,30.99,75629.57,0.0,-0.79537,0.00013,20.15306]
[1779850000694,30.99,75629.42,0.0,-0.79537,0.00013,20.15266]
[1779850002708,30.99,75637.67,0.0,-0.7943,0.00013,20.21743]
[1779850005729,30.99,75637.97,0.0,-0.79426,0.00013,20.21994]
[1779850010765,30.99,75638.56,0.0,-0.79418,0.00013,20.22467]
[1779850015799,30.99,75637.54,0.0,-0.79432,0.00013,20.21671]
[1779850018821,30.99,75646.15,0.0,-0.7932,0.00013,20.2839]
[1779850019827,30.99,75647.59,0.0,-0.79302,0.00013,20.29504]
[1779850024863,30.99,75653.43,0.0,-0.79227,0.00013,20.33999]
[1779850025873,30.99,75663.76,0.0,-0.79092,0.00013,20.42044]
[1779850026876,30.99,75661.63,0.0,-0.7912,0.00013,20.40364]
[1779850030904,30.99,75660.82,0.0,-0.79132,0.00013,20.3966]
[1779850035939,30.98,75658.12,0.0,-0.79169,0.00013,20.37468]
[1779850040975,30.98,75657.56,0.0,-0.79177,0.00013,20.36985]
[1779850046010,30.98,75655.09,0.0,-0.7921,0.00013,20.35021]
[1779850051046,30.98,75652.99,0.0,-0.7924,0.00013,20.32985]
[1779850053064,30.98,75644.07,0.0,-0.79357,0.00013,20.25994]
[1779850054071,30.98,75635.23,0.0,-0.79471,0.00013,20.19083]
[1779850059106,30.98,75633.22,0.0,-0.79499,0.00013,20.17418]
[1779850064141,30.98,75633.16,0.0,-0.79501,0.00013,20.17285]
[1779850069177,30.98,75633.75,0.0,-0.79495,0.00013,20.17659]
[1779850075219,30.97,75634.15,0.0,-0.79491,0.00013,20.17869]
[1779850080254,30.97,75634.29,0.0,-0.79491,0.00013,20.17893]
[1779850082267,30.97,75628.05,0.0,-0.79572,0.00013,20.12982]
[1779850085288,30.97,75633.79,0.0,-0.79499,0.00013,20.17438]
[1779850090332,30.97,75636.28,0.0,-0.79468,0.00013,20.19295]
[1779850096368,30.97,75636.28,0.0,-0.7947,0.00013,20.19192]
[1779850102157,30.97,75637.16,0.0,-0.79458,0.00013,20.19884]
[1779850109459,30.97,75637.83,0.0,-0.7945,0.00013,20.20412]
[1779850114494,30.97,75638.99,0.0,-0.79437,0.00013,20.20952]
[1779850119529,30.97,75639.34,0.0,-0.79433,0.00013,20.21228]
[1779850124565,30.97,75641.45,0.0,-0.79405,0.00013,20.22877]
[1779850125571,30.97,75647.68,0.0,-0.79324,0.00013,20.27754]
[1779850128593,30.97,75653.69,0.0,-0.79246,0.00013,20.32457]
[1779850133627,30.97,75647.48,0.0,-0.79326,0.00013,20.27623]
[1779850138661,30.97,75644.58,0.0,-0.79363,0.00013,20.25391]
[1779850144704,30.97,75644.07,0.0,-0.7937,0.00013,20.25023]
[1779850148732,30.97,75638.21,0.0,-0.79445,0.00013,20.20463]
[1779850151752,30.97,75632.74,0.0,-0.79516,0.00013,20.1618]
[1779850156790,30.97,75633.09,0.0,-0.79511,0.00013,20.16468]
[1779850161824,30.97,75636.2,0.0,-0.79471,0.00013,20.18915]
[1779850166858,30.97,75638.12,0.0,-0.79446,0.00013,20.20418]
[1779850171895,30.97,75638.15,0.0,-0.79448,0.00013,20.2007]
[1779850177938,30.97,75638.36,0.0,-0.79445,0.00013,20.20238]
[1779850182973,30.97,75640.74,0.0,-0.79414,0.00013,20.22099]
[1779850188009,30.97,75640.66,0.0,-0.79416,0.00013,20.2203]
[1779850193043,30.97,75639.96,0.0,-0.79425,0.00013,20.21479]
[1779850198081,30.97,75640.4,0.0,-0.79419,0.00013,20.2182]
[1779850203117,30.97,75641.18,0.0,-0.79409,0.00013,20.22423]
[1779850210164,30.97,75640.89,0.0,-0.79413,0.00013,20.22187]
[1779850215199,30.97,75641.11,0.0,-0.7941,0.00013,20.22353]
[1779850220233,30.97,75642.46,0.0,-0.79393,0.00013,20.23397]
[1779850226275,30.97,75640.73,0.0,-0.79416,0.00013,20.22033]
[1779850231309,30.97,75640.69,0.0,-0.79419,0.00013,20.21622]
[1779850236345,30.97,75647.14,0.0,-0.79336,0.00013,20.26636]
[1779850241380,30.97,75649.04,0.0,-0.79312,0.00013,20.28066]
[1779850246415,30.96,75648.08,0.0,-0.79325,0.00013,20.27259]
[1779850252457,30.96,75646.82,0.0,-0.79343,0.00013,20.26207]
[1779850256487,30.96,75641.4,0.0,-0.79414,0.00013,20.2193]
[1779850261523,30.96,75640.43,0.0,-0.79427,0.00013,20.21143]
[1779850266559,30.96,75641.09,0.0,-0.79421,0.00013,20.21518]
[1779850271594,30.96,75637.0,0.0,-0.79475,0.00013,20.18278]
[1779850276629,30.96,75636.43,0.0,-0.79482,0.00013,20.17835]
[1779850281663,30.96,75637.82,0.0,-0.79464,0.00013,20.18932]
[1779850286699,30.96,75638.89,0.0,-0.79449,0.00013,20.19805]
[1779850291736,30.96,75640.75,0.0,-0.79427,0.00013,20.20905]
[1779850293504,30.96,75656.07,0.0,-0.79228,0.00013,20.3288]
[1779850298782,30.96,75653.45,0.0,-0.79262,0.00013,20.30833]
[1779850303818,30.96,75648.56,0.0,-0.79326,0.00013,20.27029]
[1779850308854,30.96,75647.83,0.0,-0.79335,0.00013,20.26477]
[1779850313889,30.96,75648.8,0.0,-0.79322,0.00013,20.27246]
[1779850317916,30.96,75653.94,0.0,-0.79255,0.00013,20.31254]
[1779850322951,30.96,75654.04,0.0,-0.79255,0.00013,20.31299]
[1779850327988,30.96,75653.54,0.0,-0.79262,0.00013,20.30869]
[1779850333787,30.96,75651.11,0.0,-0.79294,0.00013,20.28918]
[1779850339065,30.96,75649.47,0.0,-0.79317,0.00013,20.27594]
[1779850344100,30.96,75648.25,0.0,-0.79333,0.00013,20.26597]
[1779850349137,30.95,75658.1,0.0,-0.79206,0.00013,20.34236]
[1779850354173,30.95,75660.81,0.0,-0.79175,0.00013,20.35887]
[1779850359207,30.95,75663.09,0.0,-0.79146,0.00013,20.37571]
[1779850364242,30.95,75663.91,0.0,-0.79137,0.00013,20.38111]
[1779850369277,30.95,75664.74,0.0,-0.79129,0.00013,20.38641]
[1779850374312,30.94,75667.08,0.0,-0.791,0.00013,20.40367]
[1779850379347,30.94,75671.61,0.0,-0.79042,0.00013,20.43791]
[1779850383377,30.94,75677.21,0.0,-0.7897,0.00013,20.48062]
[1779850386400,30.94,75683.59,0.0,-0.78888,0.00013,20.52939]
[1779850388412,30.94,75689.02,0.0,-0.78818,0.00013,20.57092]
[1779850394454,30.93,75691.04,0.0,-0.78794,0.00013,20.5846]
[1779850399489,30.93,75688.66,0.0,-0.78829,0.00013,20.56447]
[1779850404524,30.92,75688.79,0.0,-0.7883,0.00013,20.56383]
[1779850409559,30.92,75688.59,0.0,-0.78835,0.00013,20.56061]
[1779850414594,30.92,75689.02,0.0,-0.78835,0.00013,20.55857]
[1779850419630,30.91,75687.3,0.0,-0.78861,0.00013,20.54358]
[1779850424665,30.91,75687.63,0.0,-0.78859,0.00013,20.54456]
[1779850429700,30.91,75689.03,0.0,-0.78844,0.00013,20.55385]
[1779850434735,30.9,75692.63,0.0,-0.78799,0.00013,20.58015]
[1779850439770,30.9,75694.21,0.0,-0.78781,0.00013,20.59077]
[1779850441785,30.9,75686.73,0.0,-0.78881,0.00013,20.53202]
[1779850446818,30.89,75686.83,0.0,-0.78882,0.00013,20.53157]
[1779850451854,30.89,75687.2,0.0,-0.78879,0.00013,20.53322]
[1779850456889,30.89,75688.24,0.0,-0.78868,0.00013,20.54002]
[1779850462934,30.88,75686.19,0.0,-0.78897,0.00013,20.52253]
[1779850467966,30.88,75685.12,0.0,-0.78914,0.00013,20.51297]
[1779850473001,30.88,75685.12,0.0,-0.78918,0.00013,20.50796]
[1779850479061,30.88,75684.28,0.0,-0.78932,0.00013,20.49988]
[1779850484844,30.87,75682.55,0.0,-0.78958,0.00013,20.48488]
[1779850490142,30.87,75680.48,0.0,-0.78987,0.00013,20.4675]
[1779850495177,30.87,75681.34,0.0,-0.78978,0.00013,20.47305]
[1779850500211,30.86,75683.37,0.0,-0.78953,0.00013,20.48774]
[1779850505248,30.86,75685.48,0.0,-0.78927,0.00013,20.503]
[1779850510281,30.86,75686.83,0.0,-0.78912,0.00013,20.51233]
[1779850515316,30.86,75687.39,0.0,-0.78906,0.00013,20.51552]
[1779850521358,30.85,75687.06,0.0,-0.78913,0.00013,20.51158]
[1779850526393,30.85,75692.48,0.0,-0.78844,0.00013,20.55258]
[1779850531428,30.85,75691.9,0.0,-0.78856,0.00013,20.54299]
[1779850536463,30.84,75691.96,0.0,-0.78858,0.00013,20.54182]
[1779850541498,30.84,75694.7,0.0,-0.78825,0.00013,20.56177]
[1779850546533,30.84,75699.33,0.0,-0.78766,0.00013,20.59638]
[1779850551569,30.83,75698.58,0.0,-0.78778,0.00013,20.58909]
[1779850559625,30.83,75695.75,0.0,-0.78819,0.00013,20.56504]
[1779850565410,30.83,75696.81,0.0,-0.78807,0.00013,20.57209]
[1779850572714,30.82,75696.81,0.0,-0.78811,0.00013,20.57021]
[1779850580771,30.82,75698.13,0.0,-0.78797,0.00013,20.57866]
[1779850585806,30.82,75698.09,0.0,-0.78799,0.00013,20.57723]
[1779850590841,30.81,75697.08,0.0,-0.78814,0.00013,20.56825]
[1779850595877,30.81,75694.98,0.0,-0.78847,0.00013,20.54713]
[1779850598896,30.81,75700.16,0.0,-0.78779,0.00013,20.58685]
[1779850605690,30.8,75700.34,0.0,-0.7878,0.00013,20.58642]
[1779850610981,30.8,75702.66,0.0,-0.78752,0.00013,20.60313]
[1779850612995,30.8,75711.79,0.0,-0.78631,0.00013,20.67354]
[1779850619037,30.78,75715.04,0.0,-0.78604,0.00013,20.69011]
[1779850624076,30.75,75716.02,0.0,-0.78615,0.00013,20.68376]
[1779850629110,30.74,75715.36,0.0,-0.78627,0.00013,20.67696]
[1779850634146,30.74,75709.87,0.0,-0.78703,0.00013,20.63268]
[1779850643208,30.74,75712.04,0.0,-0.78678,0.00013,20.64712]
[1779850649251,30.73,75715.58,0.0,-0.78634,0.00013,20.67308]
[1779850654303,30.73,75721.25,0.0,-0.78563,0.00013,20.71213]
[1779850660347,30.72,75721.43,0.0,-0.78564,0.00013,20.71171]
[1779850665381,30.72,75721.94,0.0,-0.7856,0.00013,20.71418]
[1779850670416,30.72,75722.31,0.0,-0.78558,0.00013,20.71558]
[1779850675451,30.71,75722.22,0.0,-0.78562,0.00013,20.71339]
[1779850680487,30.71,75723.12,0.0,-0.78552,0.00013,20.71888]
[1779850685523,30.71,75723.25,0.0,-0.78553,0.00013,20.71834]
[1779850690557,30.7,75724.13,0.0,-0.78544,0.00013,20.72358]
[1779850695596,30.7,75723.88,0.0,-0.78551,0.00013,20.71973]
[1779850700627,30.7,75723.27,0.0,-0.78562,0.00013,20.71343]
[1779850705664,30.69,75723.64,0.0,-0.7856,0.00013,20.71476]
[1779850710700,30.69,75723.49,0.0,-0.78565,0.00013,20.71205]
[1779850715735,30.69,75724.13,0.0,-0.78561,0.00013,20.71181]
[1779850718756,30.68,75729.93,0.0,-0.78485,0.00013,20.75645]
[1779850720770,30.68,75724.36,0.0,-0.7856,0.00013,20.71274]
[1779850725804,30.68,75718.52,0.0,-0.78639,0.00013,20.66647]
[1779850730838,30.68,75719.93,0.0,-0.78621,0.00013,20.67697]
[1779850735876,30.68,75719.97,0.0,-0.78622,0.00013,20.67676]
[1779850739903,30.68,75711.9,0.0,-0.78731,0.00013,20.61308]
[1779850740910,30.68,75706.84,0.0,-0.78799,0.00013,20.5732]
[1779850745945,30.67,75711.29,0.0,-0.78742,0.00013,20.60658]
[1779850750981,30.67,75709.62,0.0,-0.78767,0.00013,20.59181]
[1779850756017,30.67,75709.96,0.0,-0.78766,0.00013,20.59274]
[1779850761052,30.66,75714.72,0.0,-0.78704,0.00013,20.62871]
[1779850766087,30.66,75718.51,0.0,-0.78655,0.00013,20.65771]
[1779850771122,30.66,75722.3,0.0,-0.78608,0.00013,20.68301]
[1779850776883,30.66,75721.37,0.0,-0.78622,0.00013,20.67501]
[1779850782199,30.66,75720.14,0.0,-0.78639,0.00013,20.6648]
[1779850787233,30.66,75716.23,0.0,-0.78692,0.00013,20.63381]
[1779850792270,30.66,75718.76,0.0,-0.78659,0.00013,20.6531]
[1779850797025,30.65,75727.36,0.0,-0.78545,0.00013,20.7195]
[1779850799321,30.65,75751.74,0.0,-0.78218,0.00014,20.90867]
[1779850800327,30.65,75762.84,0.0,-0.78068,0.00014,20.99457]
[1779850805363,30.65,75770.68,0.0,-0.77963,0.00014,21.05427]
[1779850807096,30.65,75773.14,0.0,-0.77931,0.00014,21.0728]
[1779850812413,30.65,75772.25,0.0,-0.77945,0.00014,21.06475]
[1779850817451,30.64,75771.76,0.0,-0.77953,0.00014,21.05989]
[1779850821478,30.64,75763.97,0.0,-0.78061,0.00014,20.99864]
[1779850822484,30.64,75760.32,0.0,-0.78111,0.00014,20.97009]
[1779850825508,30.64,75753.84,0.0,-0.782,0.00014,20.91918]
[1779850827520,30.64,75744.05,0.0,-0.78333,0.00013,20.84261]
[1779850828528,30.64,75741.37,0.0,-0.7837,0.00013,20.8215]
[1779850834569,30.63,75737.04,0.0,-0.78433,0.00013,20.78278]
[1779850839605,30.63,75735.79,0.0,-0.78452,0.00013,20.772]
[1779850844640,30.63,75734.31,0.0,-0.78473,0.00013,20.75942]
[1779850849675,30.63,75729.75,0.0,-0.78536,0.00013,20.72288]
[1779850854711,30.63,75727.52,0.0,-0.78568,0.00013,20.7046]
[1779850859744,30.62,75729.18,0.0,-0.78547,0.00013,20.71672]
[1779850864780,30.62,75728.3,0.0,-0.78561,0.00013,20.70881]
[1779850870823,30.62,75730.31,0.0,-0.78537,0.00013,20.72297]
[1779850875857,30.61,75728.85,0.0,-0.78558,0.00013,20.71042]
[1779850880893,30.61,75739.91,0.0,-0.78412,0.00013,20.79536]
[1779850883913,30.61,75745.2,0.0,-0.78342,0.00014,20.83559]
[1779850888951,30.61,75750.39,0.0,-0.78275,0.00014,20.87434]
[1779850893985,30.6,75749.62,0.0,-0.78291,0.00014,20.86311]
[1779850899020,30.6,75747.5,0.0,-0.7832,0.00014,20.84625]
[1779850904056,30.6,75745.73,0.0,-0.78345,0.00014,20.83193]
[1779850909090,30.6,75742.98,0.0,-0.78384,0.00013,20.80957]
[1779850914124,30.6,75744.61,0.0,-0.78363,0.00014,20.82153]
[1779850920167,30.59,75743.8,0.0,-0.78376,0.00013,20.81437]
[1779850925202,30.59,75742.82,0.0,-0.7839,0.00013,20.80613]
[1779850930237,30.59,75743.8,0.0,-0.78378,0.00013,20.81326]
[1779850934265,30.59,75738.29,0.0,-0.78453,0.00013,20.76967]
[1779850939301,30.59,75738.31,0.0,-0.78454,0.00013,20.76897]
[1779850944336,30.59,75739.01,0.0,-0.78447,0.00013,20.7734]
[1779850948090,30.58,75746.54,0.0,-0.78346,0.00014,20.83143]
[1779850953400,30.58,75750.57,0.0,-0.78296,0.00014,20.85825]
[1779850959441,30.58,75750.92,0.0,-0.78293,0.00014,20.85998]
[1779850964477,30.58,75750.48,0.0,-0.78301,0.00014,20.85578]
[1779850969512,30.58,75751.16,0.0,-0.78291,0.00014,20.86105]
[1779850974547,30.58,75760.7,0.0,-0.78162,0.00014,20.93522]
[1779850976561,30.58,75766.81,0.0,-0.78079,0.00014,20.98251]
[1779850981597,30.58,75771.91,0.0,-0.78011,0.00014,21.0214]
[1779850982605,30.58,75781.91,0.0,-0.77875,0.00014,21.09873]
[1779850984619,30.57,75783.18,0.0,-0.77858,0.00014,21.10814]
[1779850989654,30.57,75784.9,0.0,-0.77837,0.00014,21.12023]
[1779850993684,30.57,75792.11,0.0,-0.7774,0.00014,21.17509]
[1779850998723,30.57,75809.77,0.0,-0.77497,0.00014,21.31081]
[1779850999730,30.57,75808.49,0.0,-0.77515,0.00014,21.30081]
[1779851002752,30.57,75813.6,0.0,-0.77446,0.00014,21.33961]
[1779851007786,30.55,75816.22,0.0,-0.77419,0.00014,21.35477]
[1779851012822,30.53,75816.63,0.0,-0.77431,0.00014,21.34594]
[1779851017855,30.53,75816.62,0.0,-0.77436,0.00014,21.34318]
[1779851022893,30.53,75821.88,0.0,-0.77365,0.00014,21.38267]
[1779851027930,30.51,75819.97,0.0,-0.77401,0.00014,21.36278]
[1779851032965,30.51,75819.98,0.0,-0.77404,0.00014,21.36157]
[1779851038000,30.51,75819.84,0.0,-0.77408,0.00014,21.35941]
[1779851042030,30.51,75825.25,0.0,-0.77334,0.00014,21.40035]
[1779851043037,30.49,75831.86,0.0,-0.77252,0.00014,21.44561]
[1779851048071,30.48,75831.45,0.0,-0.7727,0.00014,21.43609]
[1779851053104,30.47,75830.16,0.0,-0.7729,0.00014,21.42495]
[1779851057144,30.47,75836.81,0.0,-0.77199,0.00014,21.47508]
[1779851062178,30.47,75840.63,0.0,-0.77148,0.00014,21.50353]
[1779851067213,30.47,75836.01,0.0,-0.77215,0.00014,21.4668]
[1779851072246,30.46,75833.41,0.0,-0.77256,0.00014,21.44188]
[1779851077282,30.46,75828.54,0.0,-0.77326,0.00014,21.40337]
[1779851082316,30.46,75827.72,0.0,-0.77339,0.00014,21.39613]
[1779851085338,30.46,75812.97,0.0,-0.77544,0.00014,21.28201]
[1779851088360,30.46,75804.63,0.0,-0.7766,0.00014,21.21749]
[1779851093394,30.46,75800.61,0.0,-0.77715,0.00014,21.18645]
[1779851098430,30.46,75804.0,0.0,-0.77668,0.00014,21.2128]
[1779851100445,30.46,75814.87,0.0,-0.77518,0.00014,21.29674]
[1779851103465,30.46,75822.46,0.0,-0.77413,0.00014,21.35489]
[1779851109230,30.45,75826.37,0.0,-0.77361,0.00014,21.38396]
[1779851114541,30.45,75821.79,0.0,-0.77426,0.00014,21.34789]
[1779851119577,30.45,75820.59,0.0,-0.77444,0.00014,21.33798]
[1779851124612,30.45,75823.51,0.0,-0.77405,0.00014,21.35981]
[1779851129647,30.45,75827.47,0.0,-0.77351,0.00014,21.38956]
[1779851134681,30.44,75833.34,0.0,-0.77274,0.00014,21.43001]
[1779851136696,30.44,75838.61,0.0,-0.77201,0.00014,21.47001]
[1779851141731,30.44,75840.99,0.0,-0.77171,0.00014,21.48685]
[1779851146765,30.44,75840.51,0.0,-0.7718,0.00014,21.48175]
[1779851149787,30.43,75848.51,0.0,-0.77069,0.00014,21.54241]
[1779851151804,30.43,75855.77,0.0,-0.76968,0.00014,21.59757]
[1779851156837,30.43,75855.71,0.0,-0.76972,0.00014,21.59578]
[1779851161919,30.43,75856.26,0.0,-0.76967,0.00014,21.59865]
[1779851165919,30.42,75848.29,0.0,-0.77081,0.00014,21.53645]
[1779851166926,30.42,75841.49,0.0,-0.77176,0.00014,21.48391]
[1779851167933,30.42,75840.49,0.0,-0.77191,0.00014,21.47594]
[1779851174982,30.42,75838.58,0.0,-0.77221,0.00014,21.45942]
[1779851180023,30.41,75842.06,0.0,-0.77175,0.00014,21.4849]
[1779851185052,30.41,75842.26,0.0,-0.77174,0.00014,21.48516]
[1779851190087,30.41,75839.12,0.0,-0.7722,0.00014,21.4602]
[1779851195122,30.41,75837.16,0.0,-0.77251,0.00014,21.44058]
[1779851200158,30.4,75839.98,0.0,-0.77214,0.00014,21.46132]
[1779851204185,30.4,75845.81,0.0,-0.77133,0.00014,21.50555]
[1779851207206,30.4,75851.37,0.0,-0.77056,0.00014,21.54787]
[1779851212240,30.4,75850.19,0.0,-0.77074,0.00014,21.53812]
[1779851217277,30.4,75844.06,0.0,-0.77161,0.00014,21.49052]
[1779851222314,30.4,75840.8,0.0,-0.77207,0.00014,21.46515]
[1779851226341,30.4,75835.67,0.0,-0.77279,0.00014,21.4256]
[1779851231376,30.4,75832.04,0.0,-0.7733,0.00014,21.39758]
[1779851236410,30.4,75829.84,0.0,-0.7736,0.00014,21.38056]
[1779851241444,30.4,75829.5,0.0,-0.77365,0.00014,21.3779]
[1779851246480,30.4,75834.14,0.0,-0.77301,0.00014,21.41358]
[1779851248494,30.4,75840.06,0.0,-0.77218,0.00014,21.45899]
[1779851254536,30.4,75843.08,0.0,-0.7718,0.00014,21.47795]
[1779851259572,30.39,75843.0,0.0,-0.77182,0.00014,21.47685]
[1779851264606,30.39,75844.4,0.0,-0.77163,0.00014,21.48712]
[1779851270364,30.39,75844.4,0.0,-0.77164,0.00014,21.48652]
[1779851275683,30.39,75846.88,0.0,-0.7713,0.00014,21.50505]
[1779851280434,30.39,75852.01,0.0,-0.7706,0.00014,21.54383]
[1779851285753,30.39,75853.69,0.0,-0.77038,0.00014,21.55593]
[1779851290788,30.39,75850.87,0.0,-0.77078,0.00014,21.53365]
[1779851295823,30.38,75850.36,0.0,-0.77087,0.00014,21.52917]
[1779851300858,30.38,75850.69,0.0,-0.77083,0.00014,21.53122]
[1779851305892,30.38,75847.07,0.0,-0.77134,0.00014,21.50299]
[1779851312942,30.38,75846.43,0.0,-0.77147,0.00014,21.49402]
[1779851318984,30.38,75845.85,0.0,-0.77155,0.00014,21.48928]
[1779851325026,30.38,75845.54,0.0,-0.7716,0.00014,21.4866]
[1779851330061,30.38,75846.04,0.0,-0.77154,0.00014,21.4902]
[1779851335097,30.38,75846.38,0.0,-0.7715,0.00014,21.49247]
[1779851340134,30.38,75847.55,0.0,-0.77134,0.00014,21.50106]
[1779851345168,30.38,75845.45,0.0,-0.77164,0.00014,21.48452]
[1779851350202,30.38,75847.64,0.0,-0.77134,0.00014,21.50095]
[1779851355238,30.37,75845.57,0.0,-0.77164,0.00014,21.4846]
[1779851358258,30.37,75836.99,0.0,-0.77284,0.00014,21.41836]
[1779851363292,30.37,75835.71,0.0,-0.77302,0.00014,21.40859]
[1779851369335,30.37,75835.27,0.0,-0.77308,0.00014,21.40539]
[1779851371350,30.37,75823.59,0.0,-0.77474,0.00014,21.31121]
[1779851374372,30.37,75818.26,0.0,-0.77549,0.00014,21.26959]
[1779851379406,30.37,75815.09,0.0,-0.77593,0.00014,21.24457]
[1779851384441,30.37,75814.59,0.0,-0.77601,0.00014,21.24032]
[1779851385448,30.37,75808.8,0.0,-0.77682,0.00014,21.19524]
[1779851390485,30.37,75805.87,0.0,-0.77723,0.00014,21.17218]
[1779851395518,30.37,75803.79,0.0,-0.77751,0.00014,21.15601]
[1779851397532,30.37,75810.65,0.0,-0.77657,0.00014,21.20919]
[1779851402568,30.37,75810.83,0.0,-0.77655,0.00014,21.21022]
[1779851405593,30.37,75805.45,0.0,-0.7773,0.00014,21.16836]
[1779851411634,30.37,75806.05,0.0,-0.77722,0.00014,21.17284]
[1779851416671,30.37,75802.29,0.0,-0.77773,0.00014,21.14364]
[1779851419691,30.37,75793.29,0.0,-0.77897,0.00014,21.07375]
[1779851420698,30.37,75786.55,0.0,-0.7799,0.00014,21.02136]
[1779851425733,30.37,75785.8,0.0,-0.77998,0.00014,21.01641]
[1779851427747,30.37,75796.55,0.0,-0.7785,0.00014,21.10047]
[1779851428754,30.37,75804.32,0.0,-0.77743,0.00014,21.16093]
[1779851433797,30.37,75807.92,0.0,-0.77695,0.00014,21.18516]
[1779851436812,30.37,75814.62,0.0,-0.77603,0.00014,21.23707]
[1779851441845,30.37,75815.59,0.0,-0.7759,0.00014,21.24426]
[1779851451669,30.37,75815.01,0.0,-0.77599,0.00014,21.23919]
[1779851456951,30.37,75815.66,0.0,-0.77591,0.00014,21.24394]
[1779851461987,30.37,75815.66,0.0,-0.77591,0.00014,21.24366]
[1779851470043,30.37,75816.15,0.0,-0.77585,0.00014,21.24701]
[1779851475079,30.37,75816.18,0.0,-0.77585,0.00014,21.24695]
[1779851480117,30.37,75817.49,0.0,-0.77568,0.00014,21.25679]
[1779851486161,30.36,75816.26,0.0,-0.77585,0.00014,21.24691]
[1779851491195,30.36,75816.8,0.0,-0.77581,0.00014,21.24715]
[1779851497237,30.36,75813.02,0.0,-0.77634,0.00014,21.21767]
[1779851502273,30.36,75812.49,0.0,-0.77641,0.00014,21.21351]
[1779851504289,30.36,75802.15,0.0,-0.77784,0.00014,21.13307]
[1779851505295,30.36,75797.22,0.0,-0.77852,0.00014,21.09469]
[1779851510328,30.36,75799.02,0.0,-0.77827,0.00014,21.10891]
[1779851515366,30.36,75798.98,0.0,-0.77827,0.00014,21.10896]
[1779851520402,30.37,75799.32,0.0,-0.77822,0.00014,21.11182]
[1779851525438,30.37,75799.22,0.0,-0.77824,0.00014,21.11094]
[1779851530473,30.37,75796.39,0.0,-0.77863,0.00014,21.0889]
[1779851535513,30.37,75794.2,0.0,-0.77893,0.00014,21.0719]
[1779851542314,30.37,75793.81,0.0,-0.77898,0.00014,21.06902]
[1779851547597,30.37,75792.63,0.0,-0.77914,0.00014,21.05995]
[1779851553638,30.37,75792.76,0.0,-0.77914,0.00014,21.05742]
[1779851558673,30.37,75789.92,0.0,-0.77953,0.00014,21.0354]
[1779851563708,30.37,75784.88,0.0,-0.78022,0.00014,20.99639]
[1779851568743,30.37,75785.92,0.0,-0.78007,0.00014,21.00484]
[1779851574785,30.37,75789.24,0.0,-0.77961,0.00014,21.03102]
[1779851580831,30.37,75789.2,0.0,-0.77961,0.00014,21.03088]
[1779851585862,30.37,75791.14,0.0,-0.77934,0.00014,21.04606]
[1779851590896,30.37,75789.35,0.0,-0.77959,0.00014,21.03202]
[1779851595933,30.37,75786.85,0.0,-0.77994,0.00014,21.01244]
[1779851600968,30.37,75785.94,0.0,-0.78006,0.00014,21.00524]
[1779851606003,30.37,75784.31,0.0,-0.78029,0.00014,20.9924]
[1779851609024,30.37,75790.34,0.0,-0.77946,0.00014,21.0393]
[1779851614060,30.37,75792.44,0.0,-0.77921,0.00014,21.05162]
[1779851618092,30.37,75787.31,0.0,-0.77991,0.00014,21.01148]
[1779851623122,30.37,75783.55,0.0,-0.78043,0.00014,20.98223]
[1779851629166,30.37,75783.8,0.0,-0.78039,0.00014,20.98443]
[1779851634199,30.37,75785.14,0.0,-0.7802,0.00014,20.99512]
[1779851639233,30.37,75786.47,0.0,-0.78002,0.00014,21.00571]
[1779851644269,30.37,75781.17,0.0,-0.78074,0.00014,20.96455]
[1779851649303,30.37,75783.24,0.0,-0.78045,0.00014,20.98119]
[1779851654338,30.37,75785.2,0.0,-0.78017,0.00014,20.99693]
[1779851659374,30.37,75785.78,0.0,-0.78008,0.00014,21.00187]
[1779851665417,30.37,75786.2,0.0,-0.78002,0.00014,21.00562]
[1779851670452,30.37,75789.03,0.0,-0.77962,0.00014,21.02808]
[1779851675486,30.38,75787.55,0.0,-0.77984,0.00014,21.01319]
[1779851680521,30.38,75787.91,0.0,-0.77979,0.00014,21.01634]
[1779851686568,30.38,75787.22,0.0,-0.77987,0.00014,21.01136]
[1779851692609,30.38,75788.4,0.0,-0.77971,0.00014,21.02091]
[1779851697645,30.38,75786.47,0.0,-0.77997,0.00014,21.00615]
[1779851702680,30.38,75784.03,0.0,-0.7803,0.00014,20.98743]
[1779851707716,30.38,75784.33,0.0,-0.78025,0.00014,20.99017]
[1779851713513,30.38,75784.96,0.0,-0.78015,0.00014,20.99548]
[1779851718796,30.38,75786.64,0.0,-0.77992,0.00014,21.00885]
[1779851720810,30.38,75745.11,0.0,-0.78558,0.00014,20.68365]
[1779851721819,30.38,75735.09,0.0,-0.78693,0.00013,20.60484]
[1779851722824,30.38,75733.74,0.0,-0.78711,0.00013,20.59465]
[1779851724839,30.39,75741.03,0.0,-0.78611,0.00014,20.65297]
[1779851725844,30.39,75751.46,0.0,-0.78469,0.00014,20.73526]
[1779851731886,30.39,75754.63,0.0,-0.78425,0.00014,20.75823]
[1779851736921,30.39,75761.26,0.0,-0.78334,0.00014,20.81102]
[1779851739942,30.39,75766.88,0.0,-0.78257,0.00014,20.85527]
[1779851745985,30.39,75766.09,0.0,-0.78267,0.00014,20.84936]
[1779851751021,30.39,75765.92,0.0,-0.78269,0.00014,20.84822]
[1779851757064,30.39,75765.7,0.0,-0.78272,0.00014,20.84666]
[1779851760085,30.39,75773.34,0.0,-0.78166,0.00014,20.9069]
[1779851765119,30.4,75778.01,0.0,-0.78101,0.00014,20.94395]
[1779851770155,30.4,75780.32,0.0,-0.78069,0.00014,20.96238]
[1779851773964,30.4,75785.81,0.0,-0.77994,0.00014,21.00531]
[1779851779218,30.4,75784.81,0.0,-0.78007,0.00014,20.99773]
[1779851781234,30.4,75776.85,0.0,-0.78116,0.00014,20.93563]
[1779851786269,30.4,75773.93,0.0,-0.78156,0.00014,20.91272]
[1779851791304,30.4,75772.65,0.0,-0.78176,0.00014,20.89933]
[1779851794112,30.4,75765.34,0.0,-0.78276,0.00014,20.84178]
[1779851797347,30.4,75758.32,0.0,-0.78372,0.00014,20.78655]
[1779851798353,30.4,75751.44,0.0,-0.78466,0.00014,20.73257]
[1779851804181,30.4,75752.05,0.0,-0.78457,0.00014,20.73748]
[1779851811445,30.4,75751.62,0.0,-0.78463,0.00014,20.73427]
[1779851816480,30.4,75756.42,0.0,-0.78397,0.00014,20.77231]
[1779851821515,30.4,75757.66,0.0,-0.78379,0.00014,20.7825]
[1779851823529,30.4,75752.32,0.0,-0.78451,0.00014,20.74072]
[1779851825544,30.4,75746.03,0.0,-0.78537,0.00014,20.69128]
[1779851830578,30.4,75745.85,0.0,-0.78539,0.00014,20.6901]
[1779851835613,30.4,75750.37,0.0,-0.78477,0.00014,20.72582]
[1779851842663,30.4,75751.5,0.0,-0.7846,0.00014,20.73566]
[1779851847699,30.4,75750.29,0.0,-0.78475,0.00014,20.72696]
[1779851852731,30.41,75750.77,0.0,-0.7847,0.00014,20.72784]
[1779851859782,30.41,75747.88,0.0,-0.78506,0.00014,20.70645]
[1779851864818,30.41,75748.78,0.0,-0.78493,0.00014,20.71452]
[1779851869852,30.41,75750.49,0.0,-0.78468,0.00014,20.72891]
[1779851874888,30.42,75751.59,0.0,-0.78451,0.00014,20.73848]
[1779851879923,30.42,75753.53,0.0,-0.78423,0.00014,20.75476]
[1779851885965,30.42,75754.25,0.0,-0.78411,0.00014,20.7614]
[1779851889993,30.42,75760.1,0.0,-0.78331,0.00014,20.80778]
[1779851895028,30.42,75763.01,0.0,-0.7829,0.00014,20.83096]
[1779851900063,30.42,75762.31,0.0,-0.78299,0.00014,20.82589]
[1779851905100,30.42,75762.19,0.0,-0.783,0.00014,20.82534]
[1779851910134,30.43,75765.05,0.0,-0.78261,0.00014,20.84802]
[1779851915170,30.43,75765.23,0.0,-0.7826,0.00014,20.846]
[1779851920205,30.43,75764.43,0.0,-0.78271,0.00014,20.84001]
[1779851925240,30.43,75764.18,0.0,-0.78274,0.00014,20.83834]
[1779851930275,30.43,75763.85,0.0,-0.78278,0.00014,20.83605]
[1779851932288,30.43,75757.79,0.0,-0.7836,0.00014,20.78851]
[1779851937323,30.43,75756.83,0.0,-0.78373,0.00014,20.78102]
[1779851942359,30.43,75758.05,0.0,-0.78357,0.00014,20.79047]
[1779851947394,30.43,75759.62,0.0,-0.78336,0.00014,20.80262]
[1779851953436,30.43,75759.39,0.0,-0.78339,0.00014,20.80067]
[1779851958471,30.43,75766.38,0.0,-0.78244,0.00014,20.85529]
[1779851963507,30.43,75765.75,0.0,-0.78253,0.00014,20.84995]
[1779851969550,30.42,75765.16,0.0,-0.78262,0.00014,20.8449]
[1779851975374,30.42,75764.15,0.0,-0.78279,0.00014,20.83289]
[1779851980626,30.42,75763.2,0.0,-0.78293,0.00014,20.82515]
[1779851985662,30.42,75764.01,0.0,-0.78282,0.00014,20.83118]
[1779851991703,30.42,75763.2,0.0,-0.78294,0.00014,20.82445]
[1779851996738,30.42,75762.47,0.0,-0.78305,0.00014,20.81844]
[1779852001789,30.42,75760.69,0.0,-0.78329,0.00014,20.80424]
[1779852002793,30.42,75742.14,0.0,-0.78581,0.00014,20.6586]
[1779852003798,30.42,75738.94,0.0,-0.78624,0.00014,20.63371]
[1779852008835,30.42,75738.24,0.0,-0.78632,0.00014,20.62908]
[1779852013870,30.42,75734.43,0.0,-0.78682,0.00013,20.59972]
[1779852018905,30.43,75732.56,0.0,-0.78706,0.00013,20.58566]
[1779852023942,30.43,75731.17,0.0,-0.78724,0.00013,20.57539]
[1779852025955,30.43,75721.56,0.0,-0.78852,0.00013,20.49991]
[1779852026962,30.43,75720.26,0.0,-0.78869,0.00013,20.48987]
[1779852033004,30.43,75720.22,0.0,-0.7887,0.00013,20.48727]
[1779852039048,30.43,75722.25,0.0,-0.7884,0.00013,20.50468]
[1779852043085,30.44,75729.63,0.0,-0.7874,0.00013,20.56366]
[1779852046096,30.44,75734.02,0.0,-0.7868,0.00013,20.59862]
[1779852051130,30.44,75734.89,0.0,-0.78667,0.00013,20.60612]
[1779852056166,30.44,75736.32,0.0,-0.78647,0.00013,20.61782]
[1779852061202,30.44,75732.51,0.0,-0.78697,0.00013,20.58843]
[1779852066245,30.44,75730.26,0.0,-0.78726,0.00013,20.57137]
[1779852069257,30.44,75725.09,0.0,-0.78795,0.00013,20.5311]
[1779852074292,30.45,75724.87,0.0,-0.78797,0.00013,20.53021]
[1779852079327,30.45,75725.11,0.0,-0.78792,0.00013,20.53294]
[1779852084363,30.45,75725.99,0.0,-0.78779,0.00013,20.54064]
[1779852089398,30.45,75725.78,0.0,-0.7878,0.00013,20.53972]
[1779852094433,30.45,75723.92,0.0,-0.78806,0.00013,20.52217]
[1779852100475,30.45,75724.33,0.0,-0.78799,0.00013,20.52637]
[1779852105509,30.46,75724.05,0.0,-0.78801,0.00013,20.52494]
[1779852113567,30.46,75724.2,0.0,-0.78797,0.00013,20.52733]
[1779852118601,30.46,75727.56,0.0,-0.78751,0.00013,20.55434]
[1779852124643,30.46,75726.99,0.0,-0.78758,0.00013,20.55053]
[1779852129679,30.46,75722.72,0.0,-0.78814,0.00013,20.51754]
[1779852136497,30.46,75720.62,0.0,-0.78842,0.00013,20.50121]
[1779852140756,30.46,75715.46,0.0,-0.78911,0.00013,20.46068]
[1779852146567,30.47,75718.13,0.0,-0.78874,0.00013,20.48214]
[1779852151833,30.47,75718.34,0.0,-0.78873,0.00013,20.48038]
[1779852156878,30.47,75719.08,0.0,-0.78863,0.00013,20.48654]
[1779852161908,30.47,75718.83,0.0,-0.78866,0.00013,20.48491]
[1779852166944,30.47,75719.17,0.0,-0.78861,0.00013,20.48793]
[1779852171979,30.47,75719.93,0.0,-0.7885,0.00013,20.49427]
[1779852177014,30.47,75712.34,0.0,-0.78951,0.00013,20.43478]
[1779852184066,30.47,75713.65,0.0,-0.78931,0.00013,20.44615]
[1779852190107,30.47,75715.04,0.0,-0.78911,0.00013,20.45799]
[1779852195147,30.48,75717.49,0.0,-0.78877,0.00013,20.47805]
[1779852200182,30.48,75717.61,0.0,-0.78874,0.00013,20.47972]
[1779852205217,30.48,75718.18,0.0,-0.78865,0.00013,20.48495]
[1779852210252,30.48,75719.35,0.0,-0.78848,0.00013,20.49499]
[1779852213272,30.48,75725.3,0.0,-0.7877,0.00013,20.53849]
[1779852218309,30.48,75731.23,0.0,-0.7869,0.00013,20.58539]
[1779852222335,30.48,75737.36,0.0,-0.78606,0.00013,20.63413]
[1779852227373,30.48,75737.99,0.0,-0.78597,0.00013,20.6396]
[1779852232407,30.49,75738.45,0.0,-0.7859,0.00013,20.64367]
[1779852237441,30.49,75735.97,0.0,-0.78623,0.00013,20.62467]
[1779852240462,30.49,75730.32,0.0,-0.78698,0.00013,20.58064]
[1779852241472,30.49,75723.56,0.0,-0.78789,0.00013,20.52767]
[1779852242477,30.49,75714.97,0.0,-0.78903,0.00013,20.46025]
[1779852244493,30.49,75712.5,0.0,-0.78936,0.00013,20.44104]
[1779852249529,30.49,75715.23,0.0,-0.78898,0.00013,20.4632]
[1779852256577,30.49,75715.53,0.0,-0.78893,0.00013,20.46649]
[1779852261612,30.49,75718.06,0.0,-0.78858,0.00013,20.48704]
[1779852264634,30.49,75711.54,0.0,-0.78944,0.00013,20.43611]
[1779852269668,30.5,75709.67,0.0,-0.78967,0.00013,20.42243]
[1779852274702,30.5,75709.14,0.0,-0.78975,0.00013,20.41568]
[1779852279738,30.5,75710.45,0.0,-0.78955,0.00013,20.4273]
[1779852284776,30.51,75710.24,0.0,-0.78956,0.00013,20.427]
[1779852287584,30.51,75728.43,0.0,-0.78711,0.00013,20.57065]
[1779852292829,30.51,75730.79,0.0,-0.78677,0.00013,20.59038]
[1779852297864,30.51,75729.07,0.0,-0.78698,0.00013,20.57802]
[1779852301892,30.51,75736.56,0.0,-0.78596,0.00013,20.63759]
[1779852302901,30.51,75743.6,0.0,-0.78501,0.00014,20.69281]
[1779852307934,30.51,75745.68,0.0,-0.78472,0.00014,20.70934]
[1779852311963,30.52,75752.35,0.0,-0.78381,0.00014,20.76167]
[1779852312969,30.52,75759.04,0.0,-0.78291,0.00014,20.81391]
[1779852313976,30.51,75759.52,0.0,-0.78284,0.00014,20.81758]
[1779852319014,30.51,75753.96,0.0,-0.7836,0.00014,20.77378]
[1779852325062,30.51,75754.14,0.0,-0.78358,0.00014,20.77502]
[1779852326068,30.51,75763.84,0.0,-0.78226,0.00014,20.8507]
[1779852327074,30.51,75763.47,0.0,-0.78232,0.00014,20.84769]
[1779852332109,30.51,75762.17,0.0,-0.78253,0.00014,20.83344]
[1779852337144,30.51,75761.43,0.0,-0.78262,0.00014,20.82794]
[1779852342179,30.51,75756.89,0.0,-0.78324,0.00014,20.79259]
[1779852347217,30.51,75760.54,0.0,-0.78274,0.00014,20.82102]
[1779852352255,30.51,75757.07,0.0,-0.78322,0.00014,20.79344]
[1779852354270,30.51,75753.3,0.0,-0.78374,0.00014,20.7639]
[1779852359304,30.51,75755.13,0.0,-0.78349,0.00014,20.7781]
[1779852364338,30.51,75756.5,0.0,-0.78331,0.00014,20.7887]
[1779852371393,30.51,75755.35,0.0,-0.78347,0.00014,20.77956]
[1779852377430,30.51,75754.45,0.0,-0.78359,0.00014,20.7724]
[1779852382465,30.51,75754.75,0.0,-0.78355,0.00014,20.77461]
[1779852387501,30.51,75754.87,0.0,-0.78354,0.00014,20.7754]
[1779852392535,30.51,75757.0,0.0,-0.78328,0.00014,20.7881]
[1779852398577,30.51,75756.44,0.0,-0.78336,0.00014,20.7834]
[1779852404619,30.51,75753.13,0.0,-0.78381,0.00014,20.75734]
[1779852409654,30.51,75753.16,0.0,-0.78381,0.00014,20.75743]
[1779852414689,30.51,75753.61,0.0,-0.78376,0.00014,20.76078]
[1779852419724,30.51,75756.07,0.0,-0.78342,0.00014,20.78024]
[1779852424782,30.51,75760.05,0.0,-0.78288,0.00014,20.8112]
[1779852429818,30.51,75763.33,0.0,-0.78244,0.00014,20.83619]
[1779852434851,30.5,75764.67,0.0,-0.78227,0.00014,20.846]
[1779852439886,30.5,75763.91,0.0,-0.78239,0.00014,20.83942]
[1779852446936,30.5,75764.39,0.0,-0.78234,0.00014,20.84233]
[1779852458786,30.5,75764.39,0.0,-0.78239,0.00014,20.83725]
[1779852464056,30.5,75765.5,0.0,-0.78225,0.00014,20.84535]
[1779852469091,30.5,75761.97,0.0,-0.78274,0.00014,20.81728]
[1779852474127,30.49,75761.01,0.0,-0.78287,0.00014,20.80952]
[1779852479163,30.49,75761.11,0.0,-0.78286,0.00014,20.81006]
[1779852481177,30.49,75755.23,0.0,-0.78366,0.00014,20.76403]
[1779852483191,30.49,75744.5,0.0,-0.78512,0.00014,20.68]
[1779852484197,30.49,75743.79,0.0,-0.78521,0.00014,20.67453]
[1779852491251,30.5,75742.43,0.0,-0.78538,0.00014,20.66464]
[1779852496286,30.5,75744.74,0.0,-0.78506,0.00014,20.68328]
[1779852503335,30.5,75744.48,0.0,-0.78509,0.00014,20.68178]
[1779852505350,30.5,75737.58,0.0,-0.78602,0.00013,20.62787]
[1779852510385,30.5,75739.04,0.0,-0.78581,0.00014,20.63997]
[1779852515420,30.5,75737.65,0.0,-0.78601,0.00013,20.62591]
[1779852520454,30.5,75744.08,0.0,-0.78513,0.00014,20.67686]
[1779852524483,30.5,75738.55,0.0,-0.78588,0.00014,20.63371]
[1779852526497,30.5,75733.51,0.0,-0.78655,0.00013,20.59437]
[1779852531534,30.51,75736.07,0.0,-0.7862,0.00013,20.61512]
[1779852536572,30.51,75732.21,0.0,-0.78671,0.00013,20.58544]
[1779852541604,30.51,75727.44,0.0,-0.78733,0.00013,20.54893]
[1779852548654,30.51,75727.53,0.0,-0.7873,0.00013,20.55084]
[1779852554695,30.51,75726.72,0.0,-0.78739,0.00013,20.54546]
[1779852559732,30.52,75725.89,0.0,-0.78748,0.00013,20.53977]
[1779852564766,30.52,75725.58,0.0,-0.78751,0.00013,20.5381]
[1779852569802,30.52,75724.48,0.0,-0.78765,0.00013,20.53023]
[1779852574836,30.52,75724.25,0.0,-0.78769,0.00013,20.52548]
[1779852580881,30.52,75728.67,0.0,-0.78708,0.00013,20.56098]
[1779852585916,30.52,75730.95,0.0,-0.78677,0.00013,20.57935]
[1779852590952,30.52,75731.83,0.0,-0.78664,0.00013,20.5867]
[1779852595986,30.53,75734.38,0.0,-0.78629,0.00013,20.60712]
[1779852596992,30.53,75739.58,0.0,-0.78559,0.00014,20.64791]
[1779852602029,30.53,75742.42,0.0,-0.7852,0.00014,20.67025]
[1779852607064,30.53,75744.12,0.0,-0.78497,0.00014,20.68365]
[1779852611093,30.53,75750.85,0.0,-0.78406,0.00014,20.73623]
[1779852616130,30.53,75750.29,0.0,-0.78414,0.00014,20.73192]
[1779852621162,30.53,75751.32,0.0,-0.78399,0.00014,20.74055]
[1779852626198,30.53,75751.72,0.0,-0.78392,0.00014,20.74408]
[1779852631233,30.53,75751.92,0.0,-0.78393,0.00014,20.74175]
[1779852636268,30.53,75758.57,0.0,-0.78302,0.00014,20.79365]
[1779852641303,30.53,75758.82,0.0,-0.78299,0.00014,20.79576]
[1779852646339,30.53,75756.92,0.0,-0.78324,0.00014,20.78109]
[1779852651379,30.53,75752.54,0.0,-0.78383,0.00014,20.74707]
[1779852655403,30.53,75749.67,0.0,-0.78423,0.00014,20.72444]
[1779852661443,30.53,75749.79,0.0,-0.78421,0.00014,20.72533]
[1779852666479,30.53,75751.34,0.0,-0.78399,0.00014,20.73801]
[1779852671514,30.53,75750.31,0.0,-0.78412,0.00014,20.73053]
[1779852673527,30.53,75743.48,0.0,-0.78504,0.00014,20.67711]
[1779852678561,30.53,75742.89,0.0,-0.78512,0.00014,20.67277]
[1779852685611,30.53,75743.46,0.0,-0.78503,0.00014,20.67769]
[1779852692660,30.53,75745.15,0.0,-0.78482,0.00014,20.68765]
[1779852697696,30.53,75745.73,0.0,-0.78474,0.00014,20.69251]
[1779852703738,30.54,75745.89,0.0,-0.78471,0.00014,20.69416]
[1779852708776,30.54,75746.26,0.0,-0.78465,0.00014,20.69745]
[1779852713811,30.54,75746.37,0.0,-0.78463,0.00014,20.69864]
[1779852718846,30.54,75744.59,0.0,-0.78487,0.00014,20.68501]
[1779852723882,30.54,75743.56,0.0,-0.785,0.00014,20.67723]
[1779852728917,30.54,75743.43,0.0,-0.78502,0.00014,20.67649]
[1779852733952,30.54,75747.49,0.0,-0.78446,0.00014,20.70849]
[1779852738987,30.54,75748.97,0.0,-0.78426,0.00014,20.72017]
[1779852741002,30.54,75742.39,0.0,-0.78515,0.00014,20.66887]
[1779852748054,30.54,75743.1,0.0,-0.78504,0.00014,20.67503]
[1779852753088,30.54,75743.25,0.0,-0.78504,0.00014,20.67295]
[1779852758131,30.54,75740.83,0.0,-0.78536,0.00014,20.65453]
[1779852763164,30.55,75739.74,0.0,-0.78549,0.00014,20.64657]
[1779852770214,30.55,75738.64,0.0,-0.78563,0.00013,20.63877]
[1779852776255,30.55,75736.19,0.0,-0.78594,0.00013,20.62032]
[1779852782297,30.55,75735.64,0.0,-0.786,0.00013,20.61675]
[1779852787332,30.55,75733.14,0.0,-0.78633,0.00013,20.59779]
[1779852792368,30.55,75731.73,0.0,-0.78651,0.00013,20.58739]
[1779852797403,30.55,75732.11,0.0,-0.78645,0.00013,20.59098]
[1779852799416,30.56,75726.39,0.0,-0.78721,0.00013,20.54642]
[1779852804450,30.56,75720.83,0.0,-0.78794,0.00013,20.50359]
[1779852805458,30.56,75714.15,0.0,-0.78883,0.00013,20.45134]
[1779852811283,30.56,75712.61,0.0,-0.78904,0.00013,20.4371]
[1779852816534,30.56,75709.89,0.0,-0.78937,0.00013,20.41719]
[1779852821570,30.57,75710.31,0.0,-0.78929,0.00013,20.4221]
[1779852826605,30.57,75712.83,0.0,-0.78892,0.00013,20.44359]
[1779852831640,30.58,75715.61,0.0,-0.78852,0.00013,20.46708]
[1779852836677,30.58,75715.95,0.0,-0.78845,0.00013,20.47138]
[1779852842717,30.58,75715.27,0.0,-0.7885,0.00013,20.46803]
[1779852847751,30.59,75711.06,0.0,-0.78904,0.00013,20.43661]
[1779852851779,30.59,75706.02,0.0,-0.78969,0.00013,20.39838]
[1779852856815,30.59,75704.38,0.0,-0.78988,0.00013,20.38718]
[1779852861850,30.6,75703.91,0.0,-0.78991,0.00013,20.38513]
[1779852866885,30.6,75705.61,0.0,-0.78966,0.00013,20.39996]
[1779852871921,30.6,75703.69,0.0,-0.78992,0.00013,20.38252]
[1779852876954,30.61,75702.52,0.0,-0.79004,0.00013,20.37505]
[1779852882997,30.61,75702.71,0.0,-0.78999,0.00013,20.37824]
[1779852888033,30.62,75701.92,0.0,-0.79007,0.00013,20.37341]
[1779852893069,30.62,75706.17,0.0,-0.78948,0.00013,20.40805]
[1779852898108,30.62,75706.68,0.0,-0.78939,0.00013,20.4132]
[1779852905159,30.62,75705.12,0.0,-0.78957,0.00013,20.40255]
[1779852911204,30.63,75701.53,0.0,-0.79002,0.00013,20.37589]
[1779852914224,30.63,75690.0,0.0,-0.79154,0.00013,20.28614]
[1779852919268,30.63,75660.32,0.0,-0.79541,0.00013,20.05404]
[1779852920277,30.64,75648.06,0.0,-0.79701,0.00013,19.95742]
[1779852925309,30.64,75639.31,0.0,-0.79813,0.00013,19.88898]
[1779852930344,30.64,75640.09,0.0,-0.798,0.00013,19.89681]
[1779852934372,30.64,75633.24,0.0,-0.79889,0.00013,19.84013]
[1779852939407,30.65,75633.47,0.0,-0.79882,0.00013,19.84444]
[1779852944442,30.66,75628.84,0.0,-0.79932,0.00013,19.81355]
[1779852950483,30.68,75628.4,0.0,-0.79923,0.00013,19.81909]
[1779852955520,30.69,75630.1,0.0,-0.79896,0.00013,19.83552]
[1779852960555,30.69,75632.88,0.0,-0.79855,0.00013,19.86044]
[1779852965589,30.7,75638.24,0.0,-0.79781,0.00013,19.90548]
[1779852970624,30.7,75636.01,0.0,-0.79807,0.00013,19.88967]
[1779852975660,30.71,75637.77,0.0,-0.79781,0.00013,19.90546]
[1779852980695,30.71,75638.18,0.0,-0.79772,0.00013,19.91054]
[1779852987743,30.72,75638.84,0.0,-0.79759,0.00013,19.91832]
[1779852992779,30.72,75638.5,0.0,-0.79763,0.00013,19.91372]
[1779852997819,30.72,75637.22,0.0,-0.79777,0.00013,19.90544]
[1779853002854,30.73,75638.16,0.0,-0.79762,0.00013,19.91471]
[1779853007888,30.73,75637.56,0.0,-0.79766,0.00013,19.91175]
[1779853012923,30.74,75641.47,0.0,-0.79712,0.00013,19.94442]
[1779853017959,30.74,75640.64,0.0,-0.79721,0.00013,19.93938]
[1779853022994,30.74,75640.65,0.0,-0.79717,0.00013,19.94138]
[1779853028029,30.75,75641.42,0.0,-0.79703,0.00013,19.9497]
[1779853033065,30.75,75642.24,0.0,-0.79689,0.00013,19.95828]
[1779853038103,30.76,75642.43,0.0,-0.79683,0.00013,19.96217]
[1779853043135,30.76,75642.38,0.0,-0.7968,0.00013,19.96375]
[1779853048171,30.77,75637.17,0.0,-0.79744,0.00013,19.92459]
[1779853053207,30.77,75636.04,0.0,-0.79758,0.00013,19.91416]
[1779853058242,30.78,75641.0,0.0,-0.7969,0.00013,19.9555]
[1779853063277,30.78,75641.08,0.0,-0.79685,0.00013,19.95815]
[1779853068313,30.78,75641.98,0.0,-0.7967,0.00013,19.96726]
[1779853073348,30.79,75640.6,0.0,-0.79684,0.00013,19.95844]
[1779853080398,30.8,75640.43,0.0,-0.79682,0.00013,19.96001]
[1779853085432,30.8,75641.3,0.0,-0.79667,0.00013,19.96889]
[1779853090468,30.8,75645.81,0.0,-0.79605,0.00013,20.00627]
[1779853095502,30.81,75645.66,0.0,-0.79604,0.00013,20.00673]
[1779853100538,30.81,75645.31,0.0,-0.79606,0.00013,20.00553]
[1779853105573,30.81,75643.34,0.0,-0.79629,0.00013,19.99156]
[1779853107585,30.81,75649.27,0.0,-0.79551,0.00013,20.03878]
[1779853112621,30.83,75649.07,0.0,-0.79541,0.00013,20.04265]
[1779853117660,30.85,75647.45,0.0,-0.79553,0.00013,20.03492]
[1779853122691,30.86,75649.29,0.0,-0.79516,0.00013,20.05707]
[1779853123467,30.86,75654.57,0.0,-0.79447,0.00013,20.09881]
[1779853128734,30.87,75656.38,0.0,-0.7942,0.00013,20.11444]
[1779853133770,30.87,75658.7,0.0,-0.79388,0.00013,20.13356]
[1779853138805,30.87,75659.01,0.0,-0.79384,0.00013,20.13634]
[1779853143842,30.87,75659.58,0.0,-0.79376,0.00013,20.1412]
[1779853151898,30.87,75658.25,0.0,-0.79392,0.00013,20.13156]
[1779853153683,30.87,75650.15,0.0,-0.79497,0.00013,20.06832]
[1779853155926,30.87,75642.81,0.0,-0.79592,0.00013,20.01107]
[1779853157939,30.87,75642.09,0.0,-0.796,0.00013,20.00591]
[1779853162975,30.88,75641.58,0.0,-0.79605,0.00013,20.00313]
[1779853168011,30.88,75637.71,0.0,-0.79653,0.00013,19.97399]
[1779853174052,30.88,75635.4,0.0,-0.79683,0.00013,19.95381]
[1779853179087,30.89,75638.13,0.0,-0.79645,0.00013,19.97674]
[1779853184123,30.91,75636.01,0.0,-0.79657,0.00013,19.96878]
[1779853190164,30.94,75635.33,0.0,-0.79637,0.00013,19.9803]
[1779853195199,30.95,75636.1,0.0,-0.79621,0.00013,19.99005]
[1779853200237,30.96,75641.72,0.0,-0.79543,0.00013,20.03735]
[1779853203255,30.98,75651.54,0.0,-0.794,0.00013,20.12304]
[1779853205270,30.99,75654.24,0.0,-0.79355,0.00013,20.14938]
[1779853207287,31.0,75664.53,0.0,-0.79212,0.00013,20.23452]
[1779853208293,31.0,75674.06,0.0,-0.79087,0.00013,20.30884]
[1779853209301,31.0,75675.81,0.0,-0.79064,0.00013,20.32252]
[1779853214336,31.0,75673.0,0.0,-0.79101,0.00013,20.30093]
[1779853219371,31.0,75671.41,0.0,-0.79122,0.00013,20.28813]
[1779853224408,31.0,75676.06,0.0,-0.79062,0.00013,20.32392]
[1779853229441,31.0,75673.58,0.0,-0.79094,0.00013,20.30494]
[1779853234483,31.0,75675.2,0.0,-0.79074,0.00013,20.3142]
[1779853239511,31.0,75675.49,0.0,-0.7907,0.00013,20.31688]
[1779853243539,31.0,75671.28,0.0,-0.79124,0.00013,20.28462]
[1779853250589,31.0,75671.81,0.0,-0.79117,0.00013,20.28887]
[1779853256630,31.0,75673.31,0.0,-0.79098,0.00013,20.30038]
[1779853261665,31.0,75666.92,0.0,-0.79181,0.00013,20.25099]
[1779853266700,31.0,75664.47,0.0,-0.79212,0.00013,20.23268]
[1779853271735,31.01,75663.19,0.0,-0.79227,0.00013,20.22349]
[1779853276770,31.01,75659.66,0.0,-0.79272,0.00013,20.19677]
[1779853281805,31.01,75657.99,0.0,-0.79292,0.00013,20.18452]
[1779853286842,31.01,75655.02,0.0,-0.7933,0.00013,20.16211]
[1779853291879,31.01,75653.62,0.0,-0.79349,0.00013,20.14821]
[1779853296915,31.01,75653.16,0.0,-0.79354,0.00013,20.14534]
[1779853301948,31.02,75650.5,0.0,-0.79388,0.00013,20.12529]
[1779853306983,31.02,75649.24,0.0,-0.79403,0.00013,20.11612]
[1779853312019,31.02,75648.71,0.0,-0.79409,0.00013,20.11264]
[1779853317053,31.03,75650.35,0.0,-0.79383,0.00013,20.12818]
[1779853323095,31.03,75652.48,0.0,-0.79349,0.00013,20.14818]
[1779853328130,31.03,75654.69,0.0,-0.79319,0.00013,20.16591]
[1779853334185,31.04,75656.7,0.0,-0.79292,0.00013,20.18211]
[1779853336195,31.04,75644.01,0.0,-0.79457,0.00013,20.08323]
[1779853337201,31.04,75636.85,0.0,-0.7955,0.00013,20.02737]
[1779853338206,31.04,75634.4,0.0,-0.79581,0.00013,20.00834]
[1779853343242,31.04,75638.07,0.0,-0.79533,0.00013,20.03762]
[1779853348277,31.04,75641.53,0.0,-0.79487,0.00013,20.06502]
[1779853355326,31.04,75641.72,0.0,-0.79487,0.00013,20.06297]
[1779853360364,31.04,75642.49,0.0,-0.79477,0.00013,20.06907]
[1779853366407,31.04,75641.71,0.0,-0.79487,0.00013,20.06303]
[1779853371442,31.04,75639.68,0.0,-0.79513,0.00013,20.04727]
[1779853376477,31.04,75639.99,0.0,-0.79509,0.00013,20.04978]
[1779853381515,31.04,75639.61,0.0,-0.79514,0.00013,20.04689]
[1779853387557,31.04,75638.87,0.0,-0.79522,0.00013,20.04187]
[1779853392592,31.04,75638.77,0.0,-0.79522,0.00013,20.04199]
[1779853397627,31.04,75633.38,0.0,-0.79591,0.00013,20.0004]
[1779853398634,31.04,75639.79,0.0,-0.79508,0.00013,20.05064]
[1779853403669,31.05,75641.21,0.0,-0.79488,0.00013,20.06247]
[1779853408705,31.05,75640.45,0.0,-0.79496,0.00013,20.05727]
[1779853412736,31.05,75632.11,0.0,-0.79606,0.00013,19.98911]
[1779853417770,31.05,75627.86,0.0,-0.7966,0.00013,19.95663]
[1779853422804,31.05,75638.81,0.0,-0.79517,0.00013,20.04272]
[1779853423812,31.05,75643.99,0.0,-0.7945,0.00013,20.08326]
[1779853428846,31.06,75649.06,0.0,-0.79381,0.00013,20.12408]
[1779853433882,31.06,75651.61,0.0,-0.79346,0.00013,20.1453]
[1779853438917,31.06,75649.38,0.0,-0.79372,0.00013,20.12941]
[1779853442946,31.06,75643.26,0.0,-0.79451,0.00013,20.08232]
[1779853444959,31.06,75637.33,0.0,-0.79527,0.00013,20.03622]
[1779853449994,31.06,75636.76,0.0,-0.79534,0.00013,20.03217]
[1779853455031,31.07,75635.37,0.0,-0.79551,0.00013,20.02176]
[1779853460066,31.07,75636.13,0.0,-0.79541,0.00013,20.02813]
[1779853464093,31.07,75643.26,0.0,-0.79448,0.00013,20.08399]
[1779853469129,31.07,75642.97,0.0,-0.79452,0.00013,20.08175]
[1779853474165,31.07,75642.84,0.0,-0.79456,0.00013,20.07699]
[1779853479203,31.07,75641.59,0.0,-0.79472,0.00013,20.06717]
[1779853486032,31.07,75641.22,0.0,-0.79477,0.00013,20.06417]
[1779853491289,31.07,75640.59,0.0,-0.79486,0.00013,20.05914]
[1779853501356,31.07,75640.5,0.0,-0.79487,0.00013,20.05815]
[1779853506394,31.06,75643.41,0.0,-0.7945,0.00013,20.08054]
[1779853509415,31.06,75636.09,0.0,-0.79545,0.00013,20.02329]
[1779853512435,31.06,75629.58,0.0,-0.79629,0.00013,19.97247]
[1779853514449,31.06,75625.57,0.0,-0.79681,0.00013,19.94127]
[1779853521500,31.07,75627.74,0.0,-0.79652,0.00013,19.95902]
[1779853528548,31.07,75631.02,0.0,-0.79608,0.00013,19.98548]
[1779853529555,31.07,75643.93,0.0,-0.7944,0.00013,20.08631]
[1779853530562,31.07,75645.57,0.0,-0.79419,0.00013,20.09925]
[1779853535598,31.07,75646.08,0.0,-0.79414,0.00013,20.09994]
[1779853542647,31.07,75644.89,0.0,-0.7943,0.00013,20.09034]
[1779853548689,31.07,75646.7,0.0,-0.79407,0.00013,20.10425]
[1779853554512,31.07,75648.38,0.0,-0.79385,0.00013,20.11716]
[1779853559766,31.07,75649.53,0.0,-0.79371,0.00013,20.1259]
[1779853564802,31.07,75644.47,0.0,-0.79437,0.00013,20.08643]
[1779853568830,31.07,75639.65,0.0,-0.79499,0.00013,20.04912]
[1779853574870,31.07,75642.03,0.0,-0.79467,0.00013,20.06818]
[1779853576889,31.07,75636.99,0.0,-0.79532,0.00013,20.02912]
[1779853581920,31.07,75633.39,0.0,-0.79577,0.00013,20.00191]
[1779853586954,31.07,75636.68,0.0,-0.79533,0.00013,20.02843]
[1779853591990,31.08,75637.07,0.0,-0.79529,0.00013,20.02854]
[1779853597025,31.08,75636.12,0.0,-0.7954,0.00013,20.02196]
[1779853602060,31.08,75635.5,0.0,-0.79547,0.00013,20.01806]
[1779853607096,31.08,75636.46,0.0,-0.79533,0.00013,20.02646]
[1779853612130,31.08,75637.91,0.0,-0.79512,0.00013,20.03867]
[1779853617165,31.09,75638.17,0.0,-0.79507,0.00013,20.04156]
[1779853622200,31.09,75639.04,0.0,-0.79495,0.00013,20.04919]
[1779853627235,31.09,75640.45,0.0,-0.79475,0.00013,20.06099]
[1779853631263,31.09,75647.75,0.0,-0.79379,0.00013,20.1183]
[1779853637305,31.09,75648.18,0.0,-0.79373,0.00013,20.12199]
[1779853642340,31.09,75648.02,0.0,-0.79375,0.00013,20.12094]
[1779853648382,31.09,75646.45,0.0,-0.79395,0.00013,20.10903]
[1779853653424,31.09,75645.43,0.0,-0.7941,0.00013,20.09764]
[1779853660476,31.09,75647.19,0.0,-0.79387,0.00013,20.11165]
[1779853665506,31.09,75644.21,0.0,-0.79425,0.00013,20.08868]
[1779853670542,31.09,75643.18,0.0,-0.79438,0.00013,20.08093]
[1779853675578,31.09,75641.8,0.0,-0.79455,0.00013,20.07051]
[1779853682627,31.1,75641.2,0.0,-0.79462,0.00013,20.06631]
[1779853684641,31.1,75630.87,0.0,-0.79596,0.00013,19.98595]
[1779853685648,31.1,75628.91,0.0,-0.79621,0.00013,19.97082]
[1779853690684,31.1,75630.37,0.0,-0.796,0.00013,19.98313]
[1779853695719,31.1,75625.44,0.0,-0.79662,0.00013,19.94567]
[1779853700754,31.1,75622.01,0.0,-0.79704,0.00013,19.92008]
[1779853703789,31.11,75619.09,0.0,-0.7974,0.00013,19.89816]
[1779853704800,31.11,75609.01,0.0,-0.7987,0.00013,19.81948]
[1779853705863,31.11,75590.19,0.0,-0.8011,0.00013,19.67225]
[1779853707831,31.11,75583.98,0.0,-0.80188,0.00013,19.62383]
[1779853708839,31.11,75582.09,0.0,-0.80211,0.00013,19.60959]
[1779853713874,31.11,75581.03,0.0,-0.80225,0.00013,19.59875]
[1779853718909,31.11,75580.72,0.0,-0.80226,0.00013,19.5978]
[1779853719916,31.12,75573.55,0.0,-0.80314,0.00013,19.54326]
[1779853724951,31.12,75576.63,0.0,-0.80271,0.00013,19.56998]
[1779853725960,31.12,75581.78,0.0,-0.80205,0.00013,19.61069]
[1779853729986,31.13,75587.19,0.0,-0.80135,0.00013,19.65405]
[1779853732002,31.13,75581.18,0.0,-0.80211,0.00013,19.6074]
[1779853736060,31.13,75574.21,0.0,-0.80297,0.00013,19.55384]
[1779853737070,31.14,75547.05,0.0,-0.80629,0.00013,19.34608]
[1779853738061,31.14,75504.58,0.0,-0.81155,0.00012,19.01147]
[1779853739070,31.14,75526.5,0.0,-0.80883,0.00012,19.18532]
[1779853740078,31.15,75533.48,0.0,-0.80795,0.00012,19.24083]
[1779853743098,31.15,75527.53,0.0,-0.80868,0.00012,19.19508]
[1779853745112,31.15,75518.79,0.0,-0.80975,0.00012,19.12677]
[1779853749140,31.15,75525.38,0.0,-0.80891,0.00012,19.18022]
[1779853750147,31.15,75533.11,0.0,-0.80794,0.00012,19.24158]
[1779853752164,31.15,75538.49,0.0,-0.80726,0.00012,19.28466]
[1779853753171,31.15,75543.8,0.0,-0.80659,0.00012,19.32676]
[1779853754178,31.16,75548.87,0.0,-0.80595,0.00013,19.36691]
[1779853755186,31.16,75557.21,0.0,-0.8049,0.00013,19.43286]
[1779853760221,31.16,75562.09,0.0,-0.80427,0.00013,19.47208]
[1779853765255,31.16,75561.73,0.0,-0.80431,0.00013,19.46983]
[1779853770290,31.16,75563.88,0.0,-0.80403,0.00013,19.48756]
[1779853775325,31.17,75563.16,0.0,-0.80411,0.00013,19.48035]
[1779853780360,31.17,75567.62,0.0,-0.80351,0.00013,19.51762]
[1779853786402,31.18,75567.99,0.0,-0.80342,0.00013,19.52315]
[1779853791437,31.18,75568.52,0.0,-0.80331,0.00013,19.5295]
[1779853796473,31.18,75569.65,0.0,-0.80313,0.00013,19.54057]
[1779853797479,31.19,75560.65,0.0,-0.80426,0.00013,19.47029]
[1779853801508,31.19,75552.4,0.0,-0.80528,0.00013,19.40688]
[1779853803534,31.19,75547.07,0.0,-0.80593,0.00013,19.36557]
[1779853804538,31.19,75538.79,0.0,-0.80696,0.00012,19.30076]
[1779853806315,31.2,75528.74,0.0,-0.80813,0.00012,19.22699]
[1779853809576,31.21,75544.56,0.0,-0.80606,0.00012,19.35709]
[1779853810583,31.21,75545.3,0.0,-0.80596,0.00013,19.36321]
[1779853816386,31.22,75547.22,0.0,-0.8057,0.00013,19.38]
[1779853819645,31.22,75553.93,0.0,-0.80484,0.00013,19.43395]
[1779853824680,31.23,75558.18,0.0,-0.80426,0.00013,19.47002]
[1779853829716,31.23,75557.07,0.0,-0.80435,0.00013,19.46402]
[1779853831729,31.23,75563.21,0.0,-0.80359,0.00013,19.50943]
[1779853836526,31.24,75568.99,0.0,-0.80282,0.00013,19.55704]
[1779853841801,31.25,75576.79,0.0,-0.80174,0.00013,19.62382]
[1779853843814,31.25,75579.28,0.0,-0.80141,0.00013,19.64395]
[1779853848849,31.26,75567.02,0.0,-0.80294,0.00013,19.54959]
[1779853849856,31.26,75570.27,0.0,-0.80252,0.00013,19.57526]
[1779853852885,31.26,75575.51,0.0,-0.80184,0.00013,19.6174]
[1779853857919,31.26,75576.34,0.0,-0.80171,0.00013,19.62567]
[1779853862954,31.27,75573.24,0.0,-0.80207,0.00013,19.60328]
[1779853865975,31.27,75585.31,0.0,-0.80052,0.00013,19.69857]
[1779853866982,31.27,75585.3,0.0,-0.80052,0.00013,19.69876]
[1779853873026,31.27,75581.96,0.0,-0.80092,0.00013,19.67429]
[1779853878065,31.28,75576.03,0.0,-0.80164,0.00013,19.62934]
[1779853879073,31.28,75559.94,0.0,-0.80367,0.00013,19.50371]
[1779853880080,31.28,75555.94,0.0,-0.80417,0.00013,19.47269]
[1779853883104,31.28,75564.0,0.0,-0.80314,0.00013,19.53673]
[1779853884107,31.28,75571.28,0.0,-0.80222,0.00013,19.59388]
[1779853885115,31.28,75572.85,0.0,-0.80202,0.00013,19.60633]
[1779853890149,31.28,75575.85,0.0,-0.80161,0.00013,19.63118]
[1779853895186,31.29,75579.11,0.0,-0.8012,0.00013,19.65428]
[1779853900222,31.29,75575.75,0.0,-0.80161,0.00013,19.62935]
[1779853905254,31.29,75571.9,0.0,-0.80207,0.00013,19.60065]
[1779853910293,31.29,75573.29,0.0,-0.80187,0.00013,19.61288]
[1779853913314,31.3,75567.45,0.0,-0.8026,0.00013,19.56809]
[1779853918348,31.3,75572.05,0.0,-0.80199,0.00013,19.60581]
[1779853923384,31.3,75571.33,0.0,-0.80205,0.00013,19.60159]
[1779853928421,31.31,75571.28,0.0,-0.80204,0.00013,19.60256]
[1779853934462,31.31,75572.14,0.0,-0.8019,0.00013,19.61098]
[1779853939496,31.31,75572.79,0.0,-0.80179,0.00013,19.61747]
[1779853944531,31.32,75574.42,0.0,-0.80157,0.00013,19.63148]
[1779853949565,31.32,75570.21,0.0,-0.80207,0.00013,19.60007]
[1779853954601,31.32,75570.53,0.0,-0.80203,0.00013,19.60034]
[1779853959635,31.32,75570.95,0.0,-0.80196,0.00013,19.60515]
[1779853962658,31.33,75559.16,0.0,-0.80343,0.00013,19.51382]
[1779853967692,31.33,75558.49,0.0,-0.8035,0.00013,19.50906]
[1779853971721,31.33,75564.15,0.0,-0.80278,0.00013,19.55376]
[1779853977532,31.33,75567.67,0.0,-0.80233,0.00013,19.58203]
[1779853982800,31.33,75568.72,0.0,-0.80219,0.00013,19.5904]
[1779853984813,31.33,75574.74,0.0,-0.80143,0.00013,19.63739]
[1779853985821,31.33,75581.16,0.0,-0.80061,0.00013,19.68773]
[1779853987600,31.33,75583.81,0.0,-0.80027,0.00013,19.70888]
[1779853992868,31.34,75577.97,0.0,-0.80099,0.00013,19.66462]
[1779853997904,31.34,75573.47,0.0,-0.80155,0.00013,19.63031]
[1779854002938,31.34,75572.94,0.0,-0.80161,0.00013,19.62656]
[1779854007973,31.34,75572.42,0.0,-0.80167,0.00013,19.62283]
[1779854013010,31.34,75571.4,0.0,-0.80182,0.00013,19.61141]
[1779854018044,31.34,75570.37,0.0,-0.80194,0.00013,19.60377]
[1779854021064,31.34,75559.86,0.0,-0.80326,0.00013,19.52193]
[1779854022071,31.34,75557.15,0.0,-0.8036,0.00013,19.5009]
[1779854027107,31.34,75557.02,0.0,-0.80361,0.00013,19.50012]
[1779854032143,31.34,75560.48,0.0,-0.80316,0.00013,19.52791]
[1779854037178,31.34,75563.39,0.0,-0.80279,0.00013,19.55139]
[1779854040201,31.34,75570.93,0.0,-0.80183,0.00013,19.61057]
[1779854042213,31.35,75572.72,0.0,-0.8016,0.00013,19.62466]
[1779854047248,31.35,75570.9,0.0,-0.80182,0.00013,19.61082]
[1779854051276,31.35,75564.68,0.0,-0.8026,0.00013,19.56263]
[1779854052283,31.35,75558.95,0.0,-0.80332,0.00013,19.51805]
[1779854053291,31.35,75559.7,0.0,-0.80322,0.00013,19.52408]
[1779854056312,31.35,75565.92,0.0,-0.80243,0.00013,19.57307]
[1779854061345,31.35,75567.51,0.0,-0.80222,0.00013,19.58603]
[1779854066381,31.35,75565.81,0.0,-0.80242,0.00013,19.57383]
[1779854074436,31.36,75567.01,0.0,-0.80226,0.00013,19.58158]
[1779854079474,31.36,75569.8,0.0,-0.80189,0.00013,19.60455]
[1779854084508,31.36,75569.56,0.0,-0.80189,0.00013,19.60416]
[1779854089543,31.37,75570.08,0.0,-0.8018,0.00013,19.60969]
[1779854094580,31.37,75571.73,0.0,-0.80157,0.00013,19.62399]
[1779854101631,31.37,75571.53,0.0,-0.80156,0.00013,19.62441]
[1779854106666,31.38,75567.38,0.0,-0.80206,0.00013,19.59361]
[1779854111701,31.38,75564.28,0.0,-0.80243,0.00013,19.57056]
[1779854116737,31.38,75564.03,0.0,-0.80245,0.00013,19.5696]
[1779854121772,31.38,75564.14,0.0,-0.80242,0.00013,19.57148]
[1779854126806,31.38,75562.45,0.0,-0.80261,0.00013,19.55941]
[1779854132848,31.39,75560.74,0.0,-0.80283,0.00013,19.54352]
[1779854137883,31.39,75562.4,0.0,-0.80261,0.00013,19.55709]
[1779854140904,31.39,75570.76,0.0,-0.80155,0.00013,19.62268]
[1779854143927,31.39,75574.43,0.0,-0.80109,0.00013,19.65152]
[1779854148961,31.39,75572.93,0.0,-0.80127,0.00013,19.64019]
[1779854153996,31.39,75574.27,0.0,-0.8011,0.00013,19.65089]
[1779854158830,31.39,75579.34,0.0,-0.80045,0.00013,19.69037]
[1779854165075,31.39,75575.57,0.0,-0.80093,0.00013,19.66103]
[1779854170108,31.39,75576.04,0.0,-0.80087,0.00013,19.66465]
[1779854175143,31.39,75575.84,0.0,-0.8009,0.00013,19.66305]
[1779854180180,31.39,75576.92,0.0,-0.80076,0.00013,19.67127]
[1779854185216,31.39,75571.86,0.0,-0.80143,0.00013,19.63013]
[1779854190247,31.38,75569.79,0.0,-0.80174,0.00013,19.61126]
[1779854195284,31.38,75568.92,0.0,-0.80191,0.00013,19.59906]
[1779854200318,31.38,75567.93,0.0,-0.80205,0.00013,19.59039]
[1779854205356,31.37,75568.92,0.0,-0.80194,0.00013,19.59716]
[1779854210391,31.37,75568.16,0.0,-0.80205,0.00013,19.59025]
[1779854215426,31.37,75567.88,0.0,-0.8021,0.00013,19.58705]
[1779854218448,31.37,75577.42,0.0,-0.80091,0.00013,19.66085]
[1779854219454,31.37,75581.2,0.0,-0.80043,0.00013,19.69013]
[1779854222474,31.37,75587.18,0.0,-0.79968,0.00013,19.73612]
[1779854225497,31.37,75593.27,0.0,-0.79892,0.00013,19.78258]
[1779854229524,31.36,75588.18,0.0,-0.79959,0.00013,19.74199]
[1779854231538,31.36,75583.88,0.0,-0.80014,0.00013,19.7082]
[1779854236574,31.36,75584.32,0.0,-0.80009,0.00013,19.71084]
[1779854241608,31.36,75585.43,0.0,-0.79997,0.00013,19.71871]
[1779854246643,31.36,75586.55,0.0,-0.79984,0.00013,19.72668]
[1779854251678,31.35,75585.15,0.0,-0.80006,0.00013,19.71086]
[1779854256713,31.35,75585.09,0.0,-0.80009,0.00013,19.709]
[1779854261748,31.35,75587.42,0.0,-0.79982,0.00013,19.72572]
[1779854266783,31.35,75587.21,0.0,-0.79987,0.00013,19.72274]
[1779854271819,31.34,75588.79,0.0,-0.79969,0.00013,19.73368]
[1779854276854,31.34,75588.77,0.0,-0.79972,0.00013,19.73222]
[1779854277860,31.34,75581.03,0.0,-0.8007,0.00013,19.6718]
[1779854282895,31.34,75576.5,0.0,-0.80129,0.00013,19.63577]
[1779854287930,31.34,75565.01,0.0,-0.80275,0.00013,19.54542]
[1779854288938,31.34,75554.47,0.0,-0.80408,0.00013,19.46283]
[1779854290951,31.34,75539.4,0.0,-0.80597,0.00012,19.34472]
[1779854291960,31.34,75534.23,0.0,-0.80661,0.00012,19.30433]
[1779854292965,31.34,75539.48,0.0,-0.80595,0.00012,19.34566]
[1779854298001,31.34,75536.84,0.0,-0.80628,0.00012,19.32523]
[1779854303037,31.34,75536.55,0.0,-0.80629,0.00012,19.32408]
[1779854308072,31.34,75537.2,0.0,-0.80619,0.00012,19.33021]
[1779854314118,31.34,75536.19,0.0,-0.80633,0.00012,19.31963]
[1779854319963,31.35,75533.83,0.0,-0.80661,0.00012,19.30222]
[1779854325192,31.35,75533.27,0.0,-0.80666,0.00012,19.29869]
[1779854330226,31.35,75531.07,0.0,-0.80692,0.00012,19.28231]
[1779854335265,31.35,75527.25,0.0,-0.80738,0.00012,19.25318]
[1779854340300,31.35,75528.39,0.0,-0.80724,0.00012,19.26237]
[1779854343321,31.35,75533.82,0.0,-0.80655,0.00012,19.30541]
[1779854345335,31.35,75541.26,0.0,-0.80562,0.00012,19.36385]
[1779854349363,31.35,75545.52,0.0,-0.80508,0.00012,19.39774]
[1779854354399,31.36,75547.88,0.0,-0.80477,0.00013,19.41726]
[1779854359433,31.36,75548.9,0.0,-0.80462,0.00013,19.42633]
[1779854364468,31.36,75548.52,0.0,-0.80465,0.00013,19.42453]
[1779854369504,31.36,75551.0,0.0,-0.80433,0.00013,19.44454]
[1779854374538,31.36,75549.83,0.0,-0.8045,0.00013,19.43197]
[1779854379573,31.36,75551.32,0.0,-0.80431,0.00013,19.44401]
[1779854384607,31.36,75550.0,0.0,-0.80446,0.00013,19.43413]
[1779854389644,31.37,75551.5,0.0,-0.80427,0.00013,19.44634]
[1779854394679,31.37,75551.41,0.0,-0.80427,0.00013,19.44611]
[1779854396693,31.37,75565.03,0.0,-0.80256,0.00013,19.55256]
[1779854397700,31.37,75563.47,0.0,-0.80275,0.00013,19.54038]
[1779854402736,31.37,75559.07,0.0,-0.80331,0.00013,19.50608]
[1779854403750,31.37,75546.95,0.0,-0.80482,0.00012,19.41152]
[1779854404753,31.37,75541.57,0.0,-0.80549,0.00012,19.36962]
[1779854408778,31.37,75537.55,0.0,-0.80599,0.00012,19.33862]
[1779854412806,31.37,75530.5,0.0,-0.80687,0.00012,19.28329]
[1779854415828,31.37,75525.32,0.0,-0.80751,0.00012,19.24254]
[1779854419858,31.37,75531.26,0.0,-0.80678,0.00012,19.28886]
[1779854421872,31.37,75536.48,0.0,-0.80613,0.00012,19.32945]
[1779854424895,31.37,75553.49,0.0,-0.80401,0.00013,19.4624]
[1779854425902,31.37,75557.04,0.0,-0.80356,0.00013,19.49016]
[1779854428926,31.37,75562.16,0.0,-0.80292,0.00013,19.53015]
[1779854433961,31.37,75562.0,0.0,-0.80297,0.00013,19.52502]
[1779854437990,31.37,75570.32,0.0,-0.80193,0.00013,19.58945]
[1779854443024,31.36,75572.64,0.0,-0.80165,0.00013,19.6067]
[1779854449066,31.36,75571.84,0.0,-0.80177,0.00013,19.59942]
[1779854454101,31.36,75572.74,0.0,-0.80167,0.00013,19.60546]
[1779854459137,31.36,75576.72,0.0,-0.80118,0.00013,19.63587]
[1779854464171,31.36,75578.41,0.0,-0.80097,0.00013,19.64866]
[1779854469206,31.36,75579.59,0.0,-0.80083,0.00013,19.65744]
[1779854472227,31.36,75574.39,0.0,-0.80149,0.00013,19.61678]
[1779854477262,31.36,75571.23,0.0,-0.8019,0.00013,19.59156]
[1779854481097,31.35,75564.87,0.0,-0.80271,0.00013,19.54129]
[1779854483304,31.35,75559.37,0.0,-0.8034,0.00013,19.49816]
[1779854484312,31.35,75555.8,0.0,-0.80385,0.00013,19.47024]
[1779854489346,31.35,75557.78,0.0,-0.80361,0.00013,19.48559]
[1779854494381,31.35,75561.23,0.0,-0.8032,0.00013,19.50868]
[1779854499416,31.35,75564.5,0.0,-0.80279,0.00013,19.53399]
[1779854502438,31.35,75559.5,0.0,-0.80342,0.00013,19.49495]
[1779854507473,31.35,75558.32,0.0,-0.80357,0.00013,19.48582]
[1779854512508,31.35,75561.06,0.0,-0.80322,0.00013,19.50728]
[1779854517543,31.35,75562.86,0.0,-0.803,0.00013,19.52132]
[1779854522578,31.35,75553.64,0.0,-0.80416,0.00013,19.4494]
[1779854523589,31.35,75541.46,0.0,-0.80568,0.00012,19.35392]
[1779854524592,31.35,75535.3,0.0,-0.80645,0.00012,19.30555]
[1779854526606,31.35,75532.41,0.0,-0.80682,0.00012,19.28269]
[1779854530634,31.35,75537.82,0.0,-0.80615,0.00012,19.32459]
[1779854533656,31.35,75529.21,0.0,-0.80723,0.00012,19.25674]
[1779854538690,31.35,75529.46,0.0,-0.80721,0.00012,19.25822]
[1779854543726,31.35,75531.69,0.0,-0.80693,0.00012,19.27543]
[1779854548760,31.35,75531.19,0.0,-0.80699,0.00012,19.27175]
[1779854553796,31.35,75531.35,0.0,-0.807,0.00012,19.26941]
[1779854558830,31.35,75530.82,0.0,-0.80706,0.00012,19.26535]
[1779854563870,31.35,75529.78,0.0,-0.80719,0.00012,19.25733]
[1779854568901,31.35,75529.14,0.0,-0.80726,0.00012,19.25244]
[1779854575950,31.35,75528.44,0.0,-0.80735,0.00012,19.24712]
[1779854577964,31.35,75521.89,0.0,-0.80816,0.00012,19.19587]
[1779854582999,31.35,75521.47,0.0,-0.8082,0.00012,19.19303]
[1779854588034,31.35,75526.44,0.0,-0.80758,0.00012,19.23243]
[1779854593077,31.35,75526.53,0.0,-0.80756,0.00012,19.23347]
[1779854600126,31.35,75526.1,0.0,-0.80761,0.00012,19.23055]
[1779854605173,31.35,75526.19,0.0,-0.80759,0.00012,19.23156]
[1779854610200,31.35,75527.71,0.0,-0.8074,0.00012,19.24382]
[1779854616243,31.36,75527.22,0.0,-0.80748,0.00012,19.23657]
[1779854621278,31.36,75527.25,0.0,-0.80747,0.00012,19.23709]
[1779854626313,31.36,75527.34,0.0,-0.80746,0.00012,19.23809]
[1779854631352,31.36,75531.75,0.0,-0.80691,0.00012,19.27278]
[1779854636387,31.36,75531.86,0.0,-0.80689,0.00012,19.27405]
[1779854641423,31.36,75536.2,0.0,-0.80633,0.00012,19.3088]
[1779854646458,31.36,75532.8,0.0,-0.80675,0.00012,19.28289]
[1779854652296,31.36,75535.58,0.0,-0.80638,0.00012,19.30561]
[1779854657533,31.36,75535.65,0.0,-0.80636,0.00012,19.3068]
[1779854662569,31.36,75539.08,0.0,-0.80593,0.00012,19.33382]
[1779854663578,31.37,75549.96,0.0,-0.80457,0.00013,19.41894]
[1779854664583,31.37,75552.85,0.0,-0.80421,0.00013,19.4415]
[1779854669619,31.36,75556.12,0.0,-0.8038,0.00013,19.46691]
[1779854674654,31.36,75553.9,0.0,-0.80411,0.00013,19.44576]
[1779854675662,31.36,75548.29,0.0,-0.80482,0.00013,19.40181]
[1779854677675,31.36,75544.66,0.0,-0.80527,0.00012,19.37328]
[1779854682711,31.36,75543.38,0.0,-0.80544,0.00012,19.36298]
[1779854687744,31.36,75544.6,0.0,-0.80529,0.00012,19.37217]
[1779854692780,31.36,75545.96,0.0,-0.80512,0.00012,19.3826]
[1779854697815,31.36,75541.29,0.0,-0.8057,0.00012,19.34663]
[1779854702850,31.36,75539.31,0.0,-0.80594,0.00012,19.33132]
[1779854707885,31.36,75534.88,0.0,-0.80649,0.00012,19.29668]
[1779854712920,31.36,75534.32,0.0,-0.80657,0.00012,19.29194]
[1779854717955,31.36,75531.01,0.0,-0.80699,0.00012,19.26535]
[1779854722991,31.36,75529.69,0.0,-0.80717,0.00012,19.25435]
[1779854728024,31.36,75527.29,0.0,-0.80748,0.00012,19.23487]
[1779854734070,31.36,75529.06,0.0,-0.80728,0.00012,19.24481]
[1779854739103,31.36,75527.75,0.0,-0.80744,0.00012,19.23483]
[1779854745146,31.36,75529.38,0.0,-0.80724,0.00012,19.24793]
[1779854750181,31.36,75537.84,0.0,-0.80618,0.00012,19.31449]
[1779854754209,31.36,75543.47,0.0,-0.80546,0.00012,19.35922]
[1779854760251,31.36,75546.9,0.0,-0.80502,0.00012,19.38679]
[1779854765286,31.37,75545.93,0.0,-0.80513,0.00012,19.37992]
[1779854770321,31.37,75547.41,0.0,-0.80494,0.00013,19.39217]
[1779854776364,31.37,75548.26,0.0,-0.80482,0.00013,19.39946]
[1779854782406,31.37,75548.32,0.0,-0.8048,0.00013,19.40039]
[1779854790463,31.37,75550.39,0.0,-0.80454,0.00013,19.41689]
[1779854793496,31.37,75555.65,0.0,-0.80391,0.00013,19.45425]
[1779854798519,31.37,75553.42,0.0,-0.80418,0.00013,19.437]
[1779854804561,31.37,75556.19,0.0,-0.80383,0.00013,19.45891]
[1779854809596,31.37,75562.57,0.0,-0.80303,0.00013,19.50885]
[1779854814632,31.37,75567.32,0.0,-0.80243,0.00013,19.54593]
[1779854819666,31.37,75569.0,0.0,-0.80222,0.00013,19.55894]
[1779854824700,31.37,75569.92,0.0,-0.8021,0.00013,19.56602]
[1779854825708,31.37,75595.14,0.0,-0.79891,0.00013,19.76209]
[1779854826715,31.37,75600.76,0.0,-0.79819,0.00013,19.80561]
[1779854831754,31.37,75591.82,0.0,-0.79934,0.00013,19.7356]
[1779854833564,31.37,75590.82,0.0,-0.79947,0.00013,19.72773]
[1779854838806,31.37,75591.51,0.0,-0.79939,0.00013,19.73296]
[1779854843841,31.37,75595.71,0.0,-0.79886,0.00013,19.76531]
[1779854848876,31.37,75590.92,0.0,-0.79947,0.00013,19.72778]
[1779854853912,31.37,75584.87,0.0,-0.80027,0.00013,19.67668]
[1779854858946,31.37,75582.5,0.0,-0.80058,0.00013,19.65763]
[1779854863981,31.36,75583.09,0.0,-0.80052,0.00013,19.66161]
[1779854869016,31.36,75581.23,0.0,-0.80076,0.00013,19.64649]
[1779854874051,31.36,75579.63,0.0,-0.80098,0.00013,19.63342]
[1779854879086,31.36,75580.55,0.0,-0.80087,0.00013,19.63997]
[1779854884123,31.36,75583.26,0.0,-0.80054,0.00013,19.66039]
[1779854890162,31.36,75584.96,0.0,-0.80034,0.00013,19.67282]
[1779854893184,31.36,75590.22,0.0,-0.79967,0.00013,19.71363]
[1779854898221,31.36,75590.78,0.0,-0.7996,0.00013,19.71796]
[1779854904057,31.36,75591.03,0.0,-0.79957,0.00013,19.71983]
[1779854909297,31.36,75588.9,0.0,-0.79984,0.00013,19.70321]
[1779854915341,31.36,75587.52,0.0,-0.80004,0.00013,19.68872]
[1779854920377,31.36,75587.87,0.0,-0.8,0.00013,19.69143]
[1779854925412,31.36,75587.78,0.0,-0.80001,0.00013,19.69063]
[1779854930446,31.36,75584.98,0.0,-0.80037,0.00013,19.66874]
[1779854935482,31.36,75586.29,0.0,-0.8002,0.00013,19.67891]
[1779854940517,31.36,75587.39,0.0,-0.80007,0.00013,19.68743]
[1779854945553,31.36,75586.2,0.0,-0.80022,0.00013,19.67817]
[1779854950587,31.36,75585.3,0.0,-0.80033,0.00013,19.67117]
[1779854955622,31.36,75583.86,0.0,-0.80051,0.00013,19.65999]
[1779854961665,31.36,75583.25,0.0,-0.80059,0.00013,19.65526]
[1779854966698,31.36,75582.76,0.0,-0.80065,0.00013,19.65148]
[1779854973747,31.36,75582.59,0.0,-0.8007,0.00013,19.64642]
[1779854980799,31.36,75582.02,0.0,-0.80077,0.00013,19.64203]
[1779854989860,31.36,75581.64,0.0,-0.80082,0.00013,19.63911]
[1779855000938,31.36,75581.33,0.0,-0.80086,0.00013,19.63673]
[1779855002952,31.36,75573.51,0.0,-0.80185,0.00013,19.57587]
[1779855004767,31.36,75569.93,0.0,-0.80229,0.00013,19.54815]
[1779855010003,31.36,75569.46,0.0,-0.80235,0.00013,19.54499]
[1779855011010,31.36,75576.12,0.0,-0.8015,0.00013,19.59699]
[1779855013024,31.36,75578.09,0.0,-0.80125,0.00013,19.6124]
[1779855018058,31.36,75583.82,0.0,-0.80052,0.00013,19.65709]
[1779855023094,31.36,75584.92,0.0,-0.80039,0.00013,19.66544]
[1779855027125,31.36,75579.77,0.0,-0.80104,0.00013,19.62518]
[1779855032157,31.36,75579.49,0.0,-0.80111,0.00013,19.6192]
[1779855039207,31.36,75582.25,0.0,-0.80076,0.00013,19.64051]
[1779855044242,31.36,75581.74,0.0,-0.80083,0.00013,19.63638]
[1779855050282,31.36,75581.0,0.0,-0.80093,0.00013,19.63043]
[1779855055318,31.36,75582.32,0.0,-0.80076,0.00013,19.64051]
[1779855060353,31.36,75581.88,0.0,-0.80082,0.00013,19.63685]
[1779855065388,31.35,75574.58,0.0,-0.80175,0.00013,19.57976]
[1779855072436,31.35,75576.42,0.0,-0.80152,0.00013,19.59397]
[1779855077471,31.35,75577.14,0.0,-0.80143,0.00013,19.5995]
[1779855082509,31.35,75576.61,0.0,-0.8015,0.00013,19.59538]
[1779855087543,31.35,75577.22,0.0,-0.80142,0.00013,19.60014]
[1779855092579,31.35,75578.46,0.0,-0.80129,0.00013,19.606]
[1779855097614,31.35,75577.83,0.0,-0.80137,0.00013,19.60107]
[1779855102650,31.35,75580.81,0.0,-0.80099,0.00013,19.62416]
[1779855107685,31.35,75581.56,0.0,-0.8009,0.00013,19.62984]
[1779855112720,31.35,75579.25,0.0,-0.8012,0.00013,19.61167]
[1779855117755,31.35,75579.81,0.0,-0.80113,0.00013,19.61586]
[1779855122790,31.35,75579.34,0.0,-0.80119,0.00013,19.61205]
[1779855127824,31.35,75579.85,0.0,-0.80113,0.00013,19.61584]
[1779855132860,31.35,75580.65,0.0,-0.80103,0.00013,19.62182]
[1779855137894,31.35,75582.39,0.0,-0.80082,0.00013,19.63509]
[1779855142931,31.35,75583.81,0.0,-0.80064,0.00013,19.64582]
[1779855150987,31.35,75587.78,0.0,-0.80015,0.00013,19.67599]
[1779855159048,31.35,75588.72,0.0,-0.80007,0.00013,19.67878]
[1779855164082,31.35,75589.82,0.0,-0.79994,0.00013,19.68685]
[1779855171136,31.34,75590.4,0.0,-0.79988,0.00013,19.69068]
[1779855177179,31.34,75586.29,0.0,-0.8004,0.00013,19.65837]
[1779855182214,31.34,75587.54,0.0,-0.80025,0.00013,19.66788]
[1779855188256,31.34,75588.55,0.0,-0.80013,0.00013,19.67549]
[1779855193290,31.34,75588.88,0.0,-0.80009,0.00013,19.67787]
[1779855198327,31.34,75582.77,0.0,-0.80086,0.00013,19.63018]
[1779855201347,31.34,75567.82,0.0,-0.80276,0.00013,19.51354]
[1779855202355,31.34,75561.87,0.0,-0.80351,0.00013,19.46692]
[1779855207389,31.34,75562.57,0.0,-0.80343,0.00013,19.47174]
[1779855211417,31.34,75557.55,0.0,-0.8041,0.00013,19.42835]
[1779855217459,31.34,75558.41,0.0,-0.80399,0.00013,19.43475]
[1779855222493,31.34,75561.96,0.0,-0.80355,0.00013,19.46225]
[1779855227528,31.34,75559.0,0.0,-0.80393,0.00013,19.4389]
[1779855232563,31.34,75556.16,0.0,-0.80429,0.00013,19.41651]
[1779855238606,31.34,75553.22,0.0,-0.80466,0.00013,19.39333]
[1779855243648,31.34,75550.56,0.0,-0.80499,0.00013,19.37236]
[1779855248678,31.34,75541.22,0.0,-0.80617,0.00012,19.29912]
[1779855250693,31.34,75537.92,0.0,-0.80657,0.00012,19.27338]
[1779855255728,31.34,75537.52,0.0,-0.80662,0.00012,19.27069]
[1779855260761,31.34,75535.26,0.0,-0.80689,0.00012,19.25339]
[1779855265797,31.34,75533.39,0.0,-0.80712,0.00012,19.2392]
[1779855268819,31.34,75523.01,0.0,-0.8084,0.00012,19.15803]
[1779855270832,31.34,75516.59,0.0,-0.8092,0.00012,19.10775]
[1779855275867,31.34,75517.49,0.0,-0.80911,0.00012,19.11146]
[1779855280903,31.34,75519.2,0.0,-0.80889,0.00012,19.12528]
[1779855285937,31.34,75521.18,0.0,-0.80864,0.00012,19.14117]
[1779855290973,31.34,75523.86,0.0,-0.8083,0.00012,19.16251]
[1779855296010,31.34,75518.23,0.0,-0.80899,0.00012,19.11858]
[1779855301045,31.34,75516.33,0.0,-0.80928,0.00012,19.10043]
[1779855306079,31.33,75514.21,0.0,-0.8096,0.00012,19.08049]
[1779855311114,31.32,75512.09,0.0,-0.80991,0.00012,19.06055]
[1779855316960,31.31,75512.36,0.0,-0.80994,0.00012,19.0587]
[1779855323198,31.31,75511.93,0.0,-0.81006,0.00012,19.05135]
[1779855328233,31.3,75511.88,0.0,-0.81012,0.00012,19.04768]
[1779855333271,31.29,75511.53,0.0,-0.81024,0.00012,19.03794]
[1779855338302,31.29,75510.66,0.0,-0.8104,0.00012,19.02798]
[1779855343339,31.28,75511.4,0.0,-0.81036,0.00012,19.03068]
[1779855348383,31.27,75508.52,0.0,-0.81076,0.00012,19.00491]
[1779855351405,31.27,75493.97,0.0,-0.81258,0.00012,18.88823]
[1779855352411,31.27,75487.42,0.0,-0.8134,0.00012,18.83588]
[1779855353418,31.27,75488.37,0.0,-0.81329,0.00012,18.84277]
[1779855358456,31.26,75479.88,0.0,-0.81437,0.00012,18.77326]
[1779855359465,31.26,75475.48,0.0,-0.81492,0.00012,18.73743]
[1779855364498,31.25,75477.12,0.0,-0.81476,0.00012,18.74768]
[1779855367518,31.25,75484.06,0.0,-0.81394,0.00012,18.80108]
[1779855369532,31.25,75492.68,0.0,-0.8129,0.00012,18.86811]
[1779855370541,31.25,75501.66,0.0,-0.81181,0.00012,18.93833]
[1779855375575,31.24,75498.46,0.0,-0.81225,0.00012,18.90995]
[1779855380610,31.24,75497.53,0.0,-0.81242,0.00012,18.89953]
[1779855385644,31.23,75490.68,0.0,-0.8133,0.00012,18.8425]
[1779855390681,31.22,75487.33,0.0,-0.81376,0.00012,18.81346]
[1779855395715,31.17,75495.12,0.0,-0.81323,0.00012,18.84632]
[1779855400750,31.13,75493.77,0.0,-0.81371,0.00012,18.81564]
[1779855403771,31.13,75486.8,0.0,-0.81459,0.00012,18.75912]
[1779855409819,31.13,75484.82,0.0,-0.81487,0.00012,18.74115]
[1779855414849,31.12,75485.06,0.0,-0.81486,0.00012,18.74123]
[1779855419883,31.12,75484.09,0.0,-0.81501,0.00012,18.73174]
[1779855421898,31.12,75477.52,0.0,-0.81583,0.00012,18.67872]
[1779855426932,31.11,75475.04,0.0,-0.81617,0.00012,18.65668]
[1779855432974,31.11,75471.44,0.0,-0.81664,0.00012,18.6259]
[1779855438010,31.11,75469.45,0.0,-0.8169,0.00012,18.60908]
[1779855443044,31.1,75468.29,0.0,-0.81705,0.00012,18.5989]
[1779855446065,31.1,75462.91,0.0,-0.81771,0.00012,18.55559]
[1779855451100,31.1,75464.33,0.0,-0.81757,0.00012,18.5632]
[1779855456135,31.1,75464.48,0.0,-0.81756,0.00012,18.56362]
[1779855460163,31.1,75457.85,0.0,-0.81837,0.00012,18.51081]
[1779855465199,31.11,75457.5,0.0,-0.81838,0.00012,18.50969]
[1779855471241,31.11,75453.29,0.0,-0.81887,0.00012,18.47721]
[1779855476276,31.11,75456.21,0.0,-0.81851,0.00012,18.50095]
[1779855481311,31.11,75456.15,0.0,-0.81851,0.00012,18.50094]
[1779855486346,31.11,75456.72,0.0,-0.81844,0.00012,18.50596]
[1779855491380,31.11,75451.98,0.0,-0.819,0.00012,18.4689]
[1779855496415,31.11,75450.81,0.0,-0.81913,0.00012,18.4604]
[1779855499437,31.11,75457.66,0.0,-0.81829,0.00012,18.51538]
[1779855505301,31.11,75457.73,0.0,-0.81828,0.00012,18.51642]
[1779855510516,31.12,75455.14,0.0,-0.81858,0.00012,18.49622]
[1779855515550,31.12,75452.55,0.0,-0.81891,0.00012,18.47255]
[1779855520594,31.12,75451.25,0.0,-0.81906,0.00012,18.46279]
[1779855523613,31.12,75446.02,0.0,-0.81968,0.00012,18.42166]
[1779855525631,31.12,75441.63,0.0,-0.8202,0.00012,18.38743]
[1779855529668,31.12,75411.22,0.0,-0.82382,0.00012,18.14572]
[1779855530680,31.12,75408.7,0.0,-0.82411,0.00012,18.12636]
[1779855535709,31.13,75408.49,0.0,-0.8241,0.00012,18.12665]
[1779855540772,31.13,75399.69,0.0,-0.82512,0.00012,18.05806]
[1779855541764,31.13,75395.39,0.0,-0.82561,0.00012,18.02455]
[1779855543773,31.13,75387.95,0.0,-0.82648,0.00012,17.9656]
[1779855548817,31.14,75392.67,0.0,-0.82589,0.00012,18.00547]
[1779855552844,31.14,75386.12,0.0,-0.82663,0.00012,17.95553]
[1779855555868,31.14,75395.67,0.0,-0.82549,0.00012,18.03303]
[1779855557880,31.14,75400.94,0.0,-0.82485,0.00012,18.07575]
[1779855561908,31.15,75409.42,0.0,-0.82383,0.00012,18.1446]
[1779855566943,31.15,75406.9,0.0,-0.82411,0.00012,18.12601]
[1779855568957,31.15,75413.09,0.0,-0.82337,0.00012,18.1758]
[1779855574001,31.15,75414.03,0.0,-0.82327,0.00012,18.18055]
[1779855579034,31.16,75412.24,0.0,-0.82346,0.00012,18.16731]
[1779855584068,31.16,75411.81,0.0,-0.8235,0.00012,18.16497]
[1779855589106,31.16,75412.48,0.0,-0.8234,0.00012,18.17136]
[1779855594148,31.16,75409.32,0.0,-0.82376,0.00012,18.14731]
[1779855599178,31.16,75410.76,0.0,-0.82357,0.00012,18.15993]
[1779855604214,31.17,75410.61,0.0,-0.82357,0.00012,18.1599]
[1779855609252,31.17,75414.94,0.0,-0.82304,0.00012,18.19543]
[1779855613284,31.17,75420.3,0.0,-0.82239,0.00012,18.23888]
[1779855618319,31.17,75415.92,0.0,-0.8229,0.00012,18.20505]
[1779855623354,31.17,75416.77,0.0,-0.82278,0.00012,18.21287]
[1779855628390,31.18,75413.84,0.0,-0.82311,0.00012,18.19076]
[1779855635439,31.18,75413.42,0.0,-0.82316,0.00012,18.18541]
[1779855637452,31.18,75405.42,0.0,-0.8241,0.00012,18.12217]
[1779855638459,31.18,75399.06,0.0,-0.82485,0.00012,18.07153]
[1779855639471,31.18,75395.45,0.0,-0.82528,0.00012,18.04285]
[1779855640476,31.18,75389.77,0.0,-0.82594,0.00012,17.99772]
[1779855643498,31.18,75388.81,0.0,-0.82605,0.00012,17.99067]
[1779855646303,31.18,75400.13,0.0,-0.8247,0.00012,18.08163]
[1779855647528,31.18,75404.99,0.0,-0.82412,0.00012,18.12059]
[1779855649541,31.18,75405.55,0.0,-0.82405,0.00012,18.12543]
[1779855654577,31.19,75404.55,0.0,-0.82415,0.00012,18.11835]
[1779855660620,31.19,75403.56,0.0,-0.82426,0.00012,18.11137]
[1779855666444,31.19,75411.67,0.0,-0.82329,0.00012,18.17662]
[1779855670690,31.19,75404.97,0.0,-0.82408,0.00012,18.12339]
[1779855676513,31.19,75399.23,0.0,-0.82475,0.00012,18.07822]
[1779855678755,31.19,75392.24,0.0,-0.82557,0.00012,18.02304]
[1779855683783,31.19,75390.01,0.0,-0.82581,0.00012,18.00645]
[1779855685797,31.19,75395.73,0.0,-0.82513,0.00012,18.05238]
[1779855690831,31.2,75400.65,0.0,-0.82454,0.00012,18.09217]
[1779855695867,31.2,75397.12,0.0,-0.82498,0.00012,18.06082]
[1779855697881,31.2,75402.86,0.0,-0.8243,0.00012,18.1067]
[1779855699896,31.2,75408.43,0.0,-0.82363,0.00012,18.15141]
[1779855703923,31.2,75402.58,0.0,-0.82431,0.00012,18.10564]
[1779855708958,31.2,75398.25,0.0,-0.8248,0.00012,18.07264]
[1779855713993,31.2,75400.53,0.0,-0.82451,0.00012,18.09185]
[1779855719029,31.21,75404.01,0.0,-0.82409,0.00012,18.1204]
[1779855724063,31.21,75405.36,0.0,-0.82392,0.00012,18.13193]
[1779855729099,31.21,75405.87,0.0,-0.82385,0.00012,18.13678]
[1779855734134,31.21,75409.49,0.0,-0.82341,0.00012,18.16628]
[1779855737155,31.21,75402.44,0.0,-0.82424,0.00012,18.11054]
[1779855738163,31.21,75391.43,0.0,-0.82553,0.00012,18.02301]
[1779855743196,31.21,75388.61,0.0,-0.82585,0.00012,18.00155]
[1779855748232,31.22,75390.66,0.0,-0.82559,0.00012,18.01907]
[1779855753267,31.22,75391.23,0.0,-0.82553,0.00012,18.02098]
[1779855758301,31.22,75392.44,0.0,-0.82537,0.00012,18.03171]
[1779855763337,31.22,75391.41,0.0,-0.82548,0.00012,18.02465]
[1779855768372,31.22,75392.53,0.0,-0.82533,0.00012,18.03464]
[1779855773407,31.23,75392.59,0.0,-0.82531,0.00012,18.03616]
[1779855781464,31.23,75393.56,0.0,-0.82517,0.00012,18.04547]
[1779855786498,31.23,75392.73,0.0,-0.82525,0.00012,18.03978]
[1779855789519,31.23,75384.94,0.0,-0.82616,0.00012,17.97828]
[1779855794554,31.23,75385.37,0.0,-0.8261,0.00012,17.98256]
[1779855799590,31.24,75386.51,0.0,-0.82595,0.00012,17.99276]
[1779855804623,31.24,75385.91,0.0,-0.826,0.00012,17.98897]
[1779855810668,31.24,75385.21,0.0,-0.82606,0.00012,17.98515]
[1779855815701,31.24,75389.73,0.0,-0.82553,0.00012,18.01899]
[1779855820735,31.25,75390.7,0.0,-0.82539,0.00012,18.02825]
[1779855825771,31.25,75388.84,0.0,-0.82558,0.00012,18.015]
[1779855830807,31.25,75389.21,0.0,-0.82552,0.00012,18.01962]
[1779855835843,31.26,75390.2,0.0,-0.82537,0.00012,18.02916]
[1779855840878,31.26,75391.32,0.0,-0.82522,0.00012,18.03975]
[1779855845913,31.26,75392.05,0.0,-0.82511,0.00012,18.04721]
[1779855850952,31.27,75396.63,0.0,-0.82454,0.00012,18.08542]
[1779855855985,31.27,75396.81,0.0,-0.8245,0.00012,18.08825]
[1779855861022,31.27,75396.96,0.0,-0.82446,0.00012,18.09086]
[1779855866058,31.27,75398.18,0.0,-0.82429,0.00012,18.10187]
[1779855870085,31.28,75403.53,0.0,-0.82364,0.00012,18.14542]
[1779855872101,31.28,75411.48,0.0,-0.82272,0.00012,18.20535]
[1779855877135,31.28,75411.74,0.0,-0.82267,0.00012,18.20871]
[1779855882170,31.28,75411.62,0.0,-0.82266,0.00012,18.20893]
[1779855887205,31.28,75409.63,0.0,-0.82288,0.00012,18.19426]
[1779855892239,31.29,75407.77,0.0,-0.82309,0.00012,18.18055]
[1779855897275,31.29,75404.66,0.0,-0.82344,0.00012,18.15687]
[1779855902310,31.29,75402.66,0.0,-0.82366,0.00012,18.14195]
[1779855907346,31.29,75401.08,0.0,-0.82384,0.00012,18.13031]
[1779855912380,31.29,75401.59,0.0,-0.82376,0.00012,18.13519]
[1779855917415,31.29,75399.36,0.0,-0.82401,0.00012,18.11829]
[1779855922451,31.3,75398.88,0.0,-0.82406,0.00012,18.11527]
[1779855927485,31.3,75399.61,0.0,-0.82396,0.00012,18.12175]
[1779855932521,31.3,75397.39,0.0,-0.82424,0.00012,18.10105]
[1779855937557,31.3,75397.1,0.0,-0.82426,0.00012,18.09947]
[1779855942589,31.3,75396.09,0.0,-0.82437,0.00012,18.0922]
[1779855947625,31.3,75395.19,0.0,-0.82447,0.00012,18.0858]
[1779855952662,31.3,75394.91,0.0,-0.82449,0.00012,18.08434]
[1779855957696,31.31,75394.5,0.0,-0.82452,0.00012,18.08185]
[1779855962732,31.31,75391.66,0.0,-0.82485,0.00012,18.06012]
[1779855968773,31.31,75390.61,0.0,-0.82495,0.00012,18.05298]
[1779855973811,31.31,75390.69,0.0,-0.82493,0.00012,18.05467]
[1779855978847,31.31,75390.71,0.0,-0.82491,0.00012,18.0559]
[1779855984889,31.32,75390.66,0.0,-0.82489,0.00012,18.0568]
[1779855989924,31.32,75390.93,0.0,-0.82484,0.00012,18.06004]
[1779855994963,31.32,75389.99,0.0,-0.82497,0.00012,18.0499]
[1779855999999,31.32,75389.97,0.0,-0.82495,0.00012,18.05087]
[1779856005034,31.33,75389.47,0.0,-0.82499,0.00012,18.04803]
[1779856010073,31.33,75393.6,0.0,-0.82449,0.00012,18.0818]
[1779856015108,31.33,75392.67,0.0,-0.82458,0.00012,18.07549]
[1779856020145,31.33,75390.75,0.0,-0.8248,0.00012,18.06121]
[1779856025179,31.33,75388.6,0.0,-0.82503,0.00012,18.04517]
[1779856030213,31.34,75388.25,0.0,-0.82506,0.00012,18.0435]
[1779856035249,31.34,75380.9,0.0,-0.8259,0.00012,17.98641]
[1779856040287,31.34,75389.76,0.0,-0.82484,0.00012,18.05817]
[1779856045319,31.34,75391.53,0.0,-0.82461,0.00012,18.07332]
[1779856051361,31.34,75394.11,0.0,-0.82432,0.00012,18.09104]
[1779856056396,31.35,75392.9,0.0,-0.82445,0.00012,18.08237]
[1779856062439,31.35,75391.23,0.0,-0.82463,0.00012,18.07034]
[1779856067475,31.35,75388.96,0.0,-0.82488,0.00012,18.0534]
[1779856072509,31.35,75388.05,0.0,-0.82497,0.00012,18.04738]
[1779856079343,31.36,75386.74,0.0,-0.82509,0.00012,18.03872]
[1779856084593,31.36,75387.82,0.0,-0.82495,0.00012,18.04849]
[1779856089630,31.36,75386.58,0.0,-0.82508,0.00012,18.0399]
[1779856094664,31.36,75387.27,0.0,-0.82497,0.00012,18.04677]
[1779856099700,31.37,75389.85,0.0,-0.82465,0.00012,18.06862]
[1779856104736,31.37,75393.73,0.0,-0.82417,0.00012,18.10071]
[1779856109771,31.37,75396.21,0.0,-0.82386,0.00012,18.12164]
[1779856114808,31.37,75398.53,0.0,-0.82359,0.00012,18.13749]
[1779856119841,31.38,75398.35,0.0,-0.82359,0.00012,18.13737]
[1779856124875,31.38,75399.25,0.0,-0.82347,0.00012,18.14584]
[1779856129911,31.38,75402.92,0.0,-0.82303,0.00012,18.17543]
[1779856134945,31.38,75402.66,0.0,-0.82305,0.00012,18.17391]
[1779856140988,31.38,75402.83,0.0,-0.82302,0.00012,18.1759]
[1779856146025,31.38,75402.28,0.0,-0.82307,0.00012,18.1722]
[1779856151060,31.39,75402.67,0.0,-0.82302,0.00012,18.17594]
[1779856156095,31.39,75404.05,0.0,-0.82284,0.00012,18.18757]
[1779856162139,31.39,75404.32,0.0,-0.8228,0.00012,18.19055]
[1779856167173,31.39,75404.37,0.0,-0.82278,0.00012,18.19166]
[1779856172210,31.39,75403.97,0.0,-0.82283,0.00012,18.18605]
[1779856180062,31.4,75403.93,0.0,-0.82281,0.00012,18.18792]
[1779856185298,31.4,75402.11,0.0,-0.823,0.00012,18.17487]
[1779856190336,31.4,75400.78,0.0,-0.82313,0.00012,18.16595]
[1779856195372,31.4,75395.92,0.0,-0.82368,0.00012,18.12893]
[1779856200406,31.41,75395.27,0.0,-0.82374,0.00012,18.12535]
[1779856204433,31.41,75389.96,0.0,-0.82434,0.00012,18.08475]
[1779856207455,31.41,75382.27,0.0,-0.82523,0.00012,18.02467]
[1779856209469,31.41,75372.71,0.0,-0.82634,0.00012,17.94953]
[1779856210480,31.41,75380.24,0.0,-0.82546,0.00012,18.00949]
[1779856211484,31.41,75396.71,0.0,-0.82351,0.00012,18.14031]
[1779856213498,31.42,75402.57,0.0,-0.82281,0.00012,18.1871]
[1779856215520,31.42,75392.34,0.0,-0.82402,0.00012,18.10642]
[1779856216519,31.42,75383.13,0.0,-0.8251,0.00012,18.03371]
[1779856220550,31.42,75370.34,0.0,-0.82658,0.00012,17.93318]
[1779856223575,31.42,75364.17,0.0,-0.82729,0.00012,17.88533]
[1779856225609,31.42,75356.48,0.0,-0.82817,0.00012,17.82486]
[1779856226620,31.42,75319.91,0.0,-0.83237,0.00011,17.53568]
[1779856227620,31.42,75319.82,0.0,-0.83237,0.00011,17.53548]
[1779856228626,31.42,75316.53,0.0,-0.83274,0.00011,17.50992]
[1779856230644,31.42,75303.39,0.0,-0.83422,0.00011,17.40671]
[1779856231647,31.42,75279.0,0.0,-0.837,0.00011,17.20962]
[1779856232654,31.43,75271.45,0.0,-0.83783,0.00011,17.15074]
[1779856233662,31.43,75270.97,0.0,-0.83788,0.00011,17.14738]
[1779856235688,31.43,75285.61,0.0,-0.83622,0.00011,17.26451]
[1779856236688,31.43,75286.9,0.0,-0.83606,0.00011,17.27578]
[1779856241723,31.43,75306.97,0.0,-0.83376,0.00011,17.43679]
[1779856242728,31.44,75313.43,0.0,-0.83302,0.00011,17.4882]
[1779856243736,31.44,75305.02,0.0,-0.83398,0.00011,17.42158]
[1779856244747,31.44,75302.85,0.0,-0.83422,0.00011,17.40469]
[1779856248772,31.44,75311.8,0.0,-0.83318,0.00011,17.47705]
[1779856252800,31.44,75304.79,0.0,-0.83397,0.00011,17.42213]
[1779856257835,31.44,75299.71,0.0,-0.83452,0.00011,17.38361]
[1779856258843,31.44,75292.56,0.0,-0.83533,0.00011,17.32698]
[1779856259849,31.44,75280.95,0.0,-0.83663,0.00011,17.23557]
[1779856260858,31.44,75271.76,0.0,-0.83766,0.00011,17.16277]
[1779856261873,31.44,75264.87,0.0,-0.83842,0.00011,17.10844]
[1779856264891,31.45,75270.72,0.0,-0.83775,0.00011,17.1559]
[1779856265899,31.45,75262.83,0.0,-0.83862,0.00011,17.0941]
[1779856270931,31.45,75272.24,0.0,-0.83755,0.00011,17.17033]
[1779856271940,31.45,75273.28,0.0,-0.83743,0.00011,17.17896]
[1779856272946,31.45,75262.5,0.0,-0.83862,0.00011,17.09451]
[1779856277981,31.46,75272.08,0.0,-0.83752,0.00011,17.1723]
[1779856278989,31.46,75273.59,0.0,-0.83734,0.00011,17.18477]
[1779856284048,31.46,75270.06,0.0,-0.83769,0.00011,17.16001]
[1779856285055,31.46,75228.77,0.0,-0.84226,0.00011,16.8336]
[1779856286069,31.47,75217.11,0.0,-0.84352,0.00011,16.74217]
[1779856287083,31.47,75226.27,0.0,-0.84251,0.00011,16.81542]
[1779856288082,31.47,75206.84,0.0,-0.84461,0.00011,16.66268]
[1779856289094,31.49,75196.47,0.0,-0.84559,0.00011,16.59146]
[1779856290093,31.49,75204.97,0.0,-0.84465,0.00011,16.65951]
[1779856291101,31.49,75211.3,0.0,-0.84398,0.00011,16.70654]
[1779856294121,31.5,75205.9,0.0,-0.84454,0.00011,16.6662]
[1779856297144,31.5,75214.21,0.0,-0.8436,0.00011,16.73409]
[1779856298155,31.5,75220.48,0.0,-0.84291,0.00011,16.78426]
[1779856299166,31.5,75233.2,0.0,-0.84151,0.00011,16.88481]
[1779856300171,31.5,75247.71,0.0,-0.8399,0.00011,17.00022]
[1779856302192,31.5,75255.77,0.0,-0.83899,0.00011,17.06498]
[1779856303195,31.51,75257.64,0.0,-0.83877,0.00011,17.0806]
[1779856304200,31.51,75251.81,0.0,-0.83942,0.00011,17.03486]
[1779856305210,31.51,75250.03,0.0,-0.83961,0.00011,17.02121]
[1779856306215,31.51,75243.64,0.0,-0.84031,0.00011,16.97115]
[1779856307221,31.51,75228.75,0.0,-0.84194,0.00011,16.85395]
[1779856308229,31.51,75222.0,0.0,-0.84267,0.00011,16.80127]
[1779856309236,31.51,75225.54,0.0,-0.84227,0.00011,16.82997]
[1779856312257,31.51,75237.12,0.0,-0.84097,0.00011,16.92337]
[1779856313264,31.52,75241.7,0.0,-0.84046,0.00011,16.96011]
[1779856315277,31.52,75247.9,0.0,-0.83976,0.00011,17.01007]
[1779856317291,31.52,75249.28,0.0,-0.8396,0.00011,17.02177]
[1779856321319,31.52,75243.68,0.0,-0.8402,0.00011,16.97848]
[1779856324341,31.52,75231.47,0.0,-0.84154,0.00011,16.88286]
[1779856325347,31.52,75228.68,0.0,-0.84184,0.00011,16.86125]
[1779856327361,31.52,75240.07,0.0,-0.84057,0.00011,16.95206]
[1779856328369,31.52,75250.01,0.0,-0.83947,0.00011,17.03094]
[1779856329377,31.52,75256.39,0.0,-0.83876,0.00011,17.0816]
[1779856330385,31.53,75257.8,0.0,-0.8386,0.00011,17.09291]
[1779856335419,31.53,75261.63,0.0,-0.83816,0.00011,17.12413]
[1779856338440,31.53,75242.06,0.0,-0.84032,0.00011,16.97003]
[1779856339448,31.53,75236.73,0.0,-0.8409,0.00011,16.9282]
[1779856340455,31.53,75228.17,0.0,-0.84184,0.00011,16.86095]
[1779856343477,31.53,75223.15,0.0,-0.84237,0.00011,16.82242]
[1779856347504,31.53,75210.06,0.0,-0.84377,0.00011,16.72114]
[1779856350524,31.54,75201.99,0.0,-0.84462,0.00011,16.65949]
[1779856355561,31.55,75200.95,0.0,-0.8447,0.00011,16.65131]
[1779856358581,31.55,75207.35,0.0,-0.84397,0.00011,16.70433]
[1779856359588,31.55,75213.55,0.0,-0.84329,0.00011,16.75403]
[1779856364623,31.56,75215.26,0.0,-0.84305,0.00011,16.77125]
[1779856369659,31.56,75212.01,0.0,-0.84335,0.00011,16.74924]
[1779856374693,31.57,75213.32,0.0,-0.84316,0.00011,16.76324]
[1779856379729,31.58,75219.75,0.0,-0.84241,0.00011,16.81742]
[1779856384764,31.58,75220.21,0.0,-0.84232,0.00011,16.82376]
[1779856386781,31.58,75212.18,0.0,-0.84318,0.00011,16.76147]
[1779856391812,31.59,75207.82,0.0,-0.84361,0.00011,16.7299]
[1779856396847,31.59,75210.47,0.0,-0.84328,0.00011,16.75363]
[1779856397853,31.6,75216.98,0.0,-0.84257,0.00011,16.8054]
[1779856398860,31.6,75222.88,0.0,-0.84192,0.00011,16.85234]
[1779856403899,31.6,75220.01,0.0,-0.8422,0.00011,16.83207]
[1779856408934,31.61,75219.24,0.0,-0.84224,0.00011,16.82916]
[1779856413969,31.61,75213.41,0.0,-0.84285,0.00011,16.78282]
[1779856414976,31.61,75221.97,0.0,-0.84191,0.00011,16.85084]
[1779856416990,31.62,75227.9,0.0,-0.84124,0.00011,16.89862]
[1779856417998,31.62,75234.18,0.0,-0.84055,0.00011,16.94856]
[1779856422025,31.62,75227.34,0.0,-0.84127,0.00011,16.89659]
[1779856424039,31.62,75221.05,0.0,-0.84194,0.00011,16.84817]
[1779856429075,31.63,75222.38,0.0,-0.84176,0.00011,16.86165]
[1779856434108,31.63,75224.36,0.0,-0.8415,0.00011,16.88006]
[1779856437132,31.63,75241.4,0.0,-0.8396,0.00011,17.01573]
[1779856442173,31.64,75242.39,0.0,-0.83946,0.00011,17.02581]
[1779856447209,31.64,75243.13,0.0,-0.83934,0.00011,17.03442]
[1779856449222,31.65,75249.75,0.0,-0.83859,0.00011,17.08773]
[1779856454257,31.65,75248.86,0.0,-0.83865,0.00011,17.08358]
[1779856457278,31.65,75256.48,0.0,-0.83778,0.00011,17.1452]
[1779856460298,31.66,75260.12,0.0,-0.83735,0.00011,17.17523]
[1779856462313,31.66,75267.6,0.0,-0.83651,0.00011,17.23488]
[1779856467352,31.66,75260.9,0.0,-0.83723,0.00011,17.18396]
[1779856468354,31.66,75257.56,0.0,-0.83759,0.00011,17.15814]
[1779856473392,31.67,75258.79,0.0,-0.83746,0.00011,17.16603]
[1779856478426,31.67,75261.67,0.0,-0.83709,0.00011,17.19176]
[1779856483461,31.68,75261.73,0.0,-0.83705,0.00011,17.19481]
[1779856488496,31.68,75264.02,0.0,-0.83676,0.00011,17.21532]
[1779856490512,31.68,75257.1,0.0,-0.83751,0.00011,17.16191]
[1779856491517,31.68,75253.13,0.0,-0.83795,0.00011,17.13111]
[1779856496554,31.69,75250.4,0.0,-0.83822,0.00011,17.11158]
[1779856498566,31.69,75244.16,0.0,-0.8389,0.00011,17.06335]
[1779856501589,31.69,75242.18,0.0,-0.8391,0.00011,17.04913]
[1779856506622,31.7,75245.17,0.0,-0.83873,0.00011,17.07533]
[1779856511657,31.7,75245.33,0.0,-0.83867,0.00011,17.07969]
[1779856516692,31.71,75246.7,0.0,-0.83847,0.00011,17.09328]
[1779856521727,31.71,75246.41,0.0,-0.83846,0.00011,17.09384]
[1779856526762,31.72,75249.45,0.0,-0.83809,0.00011,17.12051]
[1779856528776,31.72,75243.49,0.0,-0.83873,0.00011,17.07452]
[1779856533811,31.72,75238.23,0.0,-0.83931,0.00011,17.03162]
[1779856536833,31.73,75229.19,0.0,-0.84028,0.00011,16.96212]
[1779856541867,31.73,75223.98,0.0,-0.84081,0.00011,16.92408]
[1779856546903,31.74,75228.18,0.0,-0.84031,0.00011,16.95976]
[1779856551938,31.74,75229.96,0.0,-0.84008,0.00011,16.97622]
[1779856556973,31.75,75232.32,0.0,-0.83979,0.00011,16.99722]
[1779856557980,31.75,75239.29,0.0,-0.83901,0.00011,17.05244]
[1779856563016,31.75,75240.88,0.0,-0.8388,0.00011,17.06739]
[1779856568050,31.76,75240.82,0.0,-0.83877,0.00011,17.06931]
[1779856573084,31.76,75238.48,0.0,-0.839,0.00011,17.05335]
[1779856576106,31.76,75232.95,0.0,-0.83958,0.00011,17.01163]
[1779856581143,31.77,75232.27,0.0,-0.83962,0.00011,17.00906]
[1779856586180,31.77,75230.49,0.0,-0.83977,0.00011,16.99775]
[1779856590208,31.78,75221.47,0.0,-0.84073,0.00011,16.92915]
[1779856595243,31.78,75216.73,0.0,-0.84124,0.00011,16.8908]
[1779856600278,31.79,75216.42,0.0,-0.84124,0.00011,16.89088]
[1779856605313,31.79,75216.04,0.0,-0.84125,0.00011,16.89032]
[1779856610348,31.79,75217.55,0.0,-0.84105,0.00011,16.90445]
[1779856615383,31.8,75215.21,0.0,-0.84127,0.00011,16.88841]
[1779856620418,31.8,75213.9,0.0,-0.84138,0.00011,16.88044]
[1779856625453,31.81,75213.69,0.0,-0.84137,0.00011,16.88106]
[1779856630488,31.81,75214.12,0.0,-0.84129,0.00011,16.88661]
[1779856635523,31.82,75216.52,0.0,-0.841,0.00011,16.90751]
[1779856640559,31.82,75221.1,0.0,-0.84047,0.00011,16.94552]
[1779856642572,31.82,75221.3,0.0,-0.84043,0.00011,16.94807]
[1779856647607,31.83,75224.27,0.0,-0.84007,0.00011,16.97401]
[1779856653649,31.83,75230.76,0.0,-0.83934,0.00011,17.02387]
[1779856658663,31.84,75227.7,0.0,-0.83965,0.00011,17.00214]
[1779856663721,31.84,75229.32,0.0,-0.83944,0.00011,17.01711]
[1779856668755,31.84,75231.73,0.0,-0.83914,0.00011,17.03826]
[1779856673792,31.85,75234.35,0.0,-0.83882,0.00011,17.06104]
[1779856678833,31.85,75231.57,0.0,-0.83909,0.00011,17.04156]
[1779856683862,31.86,75232.18,0.0,-0.83899,0.00011,17.04869]
[1779856686883,31.86,75226.79,0.0,-0.83956,0.00011,17.00776]
[1779856691918,31.86,75229.38,0.0,-0.83925,0.00011,17.03027]
[1779856696955,31.87,75230.43,0.0,-0.8391,0.00011,17.04057]
[1779856701988,31.87,75229.76,0.0,-0.83914,0.00011,17.03738]
[1779856707024,31.88,75228.18,0.0,-0.83928,0.00011,17.02746]
[1779856712057,31.88,75226.53,0.0,-0.83946,0.00011,17.01279]
[1779856717092,31.88,75226.2,0.0,-0.83947,0.00011,17.0122]
[1779856722128,31.89,75224.46,0.0,-0.83963,0.00011,17.00055]
[1779856727165,31.89,75224.71,0.0,-0.83958,0.00011,17.00443]
[1779856732203,31.89,75225.73,0.0,-0.83944,0.00011,17.01424]
[1779856737234,31.9,75230.69,0.0,-0.83887,0.00011,17.05461]
[1779856742268,31.9,75228.72,0.0,-0.83906,0.00011,17.04111]
[1779856747305,31.9,75230.21,0.0,-0.83887,0.00011,17.05476]
[1779856750327,31.91,75235.85,0.0,-0.83823,0.00011,17.09998]
[1779856752341,31.91,75245.95,0.0,-0.83711,0.00011,17.17944]
[1779856755362,31.91,75251.92,0.0,-0.83644,0.00011,17.22673]
[1779856760399,31.91,75257.63,0.0,-0.83579,0.00011,17.27227]
[1779856762411,31.91,75263.31,0.0,-0.83515,0.00011,17.31694]
[1779856766440,31.91,75268.9,0.0,-0.83452,0.00011,17.36111]
[1779856767447,31.91,75262.97,0.0,-0.83518,0.00011,17.31498]
[1779856768454,31.91,75257.83,0.0,-0.83575,0.00011,17.27507]
[1779856772486,31.91,75254.79,0.0,-0.8361,0.00011,17.24854]
[1779856777517,31.92,75246.42,0.0,-0.83701,0.00011,17.1847]
[1779856782552,31.92,75245.13,0.0,-0.83712,0.00011,17.17654]
[1779856787587,31.92,75245.46,0.0,-0.83706,0.00011,17.18102]
[1779856792622,31.93,75244.94,0.0,-0.83709,0.00011,17.17881]
[1779856797657,31.93,75244.94,0.0,-0.83706,0.00011,17.18065]
[1779856800678,31.93,75250.16,0.0,-0.83647,0.00011,17.22242]
[1779856805713,31.94,75251.65,0.0,-0.83628,0.00011,17.23553]
[1779856810757,31.94,75256.92,0.0,-0.83568,0.00011,17.27798]
[1779856815787,31.94,75254.15,0.0,-0.83597,0.00011,17.25754]
[1779856820824,31.94,75255.11,0.0,-0.83584,0.00011,17.26644]
[1779856825859,31.95,75256.77,0.0,-0.83563,0.00011,17.2808]
[1779856830895,31.95,75257.97,0.0,-0.83548,0.00011,17.29158]
[1779856835932,31.95,75258.91,0.0,-0.83538,0.00011,17.29654]
[1779856840968,31.95,75260.84,0.0,-0.83515,0.00011,17.31302]
[1779856846002,31.96,75253.87,0.0,-0.8359,0.00011,17.25998]
[1779856851039,31.96,75252.78,0.0,-0.83601,0.00011,17.25258]
[1779856856074,31.96,75257.39,0.0,-0.83547,0.00011,17.28995]
[1779856861110,31.96,75259.67,0.0,-0.8352,0.00011,17.30917]
[1779856866162,31.97,75261.33,0.0,-0.83499,0.00011,17.32347]
[1779856871198,31.97,75262.35,0.0,-0.83486,0.00011,17.33271]
[1779856876234,31.97,75263.62,0.0,-0.8347,0.00011,17.34385]
[1779856880268,31.97,75245.24,0.0,-0.83673,0.00011,17.20151]
[1779856881274,31.97,75236.95,0.0,-0.83764,0.00011,17.13716]
[1779856882282,31.97,75234.75,0.0,-0.83788,0.00011,17.12037]
[1779856887315,31.98,75230.32,0.0,-0.83834,0.00011,17.0877]
[1779856888323,31.98,75223.25,0.0,-0.83911,0.00011,17.03298]
[1779856889331,31.98,75217.05,0.0,-0.83977,0.00011,16.98535]
[1779856894368,31.98,75215.89,0.0,-0.8399,0.00011,16.9744]
[1779856899401,31.99,75215.29,0.0,-0.83994,0.00011,16.97162]
[1779856900409,31.99,75220.33,0.0,-0.83938,0.00011,17.01122]
[1779856905444,31.99,75218.16,0.0,-0.8396,0.00011,16.99608]
[1779856910481,31.99,75216.36,0.0,-0.83977,0.00011,16.98389]
[1779856916523,32.0,75215.81,0.0,-0.83979,0.00011,16.98185]
[1779856921561,32.0,75208.09,0.0,-0.84061,0.00011,16.92366]
[1779856926594,32.0,75206.27,0.0,-0.84077,0.00011,16.91164]
[1779856931629,32.01,75204.6,0.0,-0.84093,0.00011,16.90068]
[1779856936664,32.01,75204.32,0.0,-0.84093,0.00011,16.90039]
[1779856941698,32.02,75206.21,0.0,-0.8407,0.00011,16.91691]
[1779856946735,32.02,75201.28,0.0,-0.8412,0.00011,16.88051]
[1779856951768,32.02,75203.01,0.0,-0.84101,0.00011,16.89222]
[1779856957811,32.03,75205.11,0.0,-0.84075,0.00011,16.9108]
[1779856960832,32.03,75210.23,0.0,-0.84018,0.00011,16.9516]
[1779856965868,32.03,75208.69,0.0,-0.84033,0.00011,16.94117]
[1779856970902,32.03,75210.13,0.0,-0.84015,0.00011,16.95399]
[1779856975937,32.04,75210.86,0.0,-0.84005,0.00011,16.9612]
[1779856980973,32.04,75210.31,0.0,-0.84009,0.00011,16.95843]
[1779856986006,32.04,75210.45,0.0,-0.84005,0.00011,16.96107]
[1779856991043,32.05,75210.97,0.0,-0.83997,0.00011,16.96668]
[1779856996078,32.05,75213.75,0.0,-0.83964,0.00011,16.98976]
[1779857001112,32.05,75211.75,0.0,-0.83984,0.00011,16.97558]
[1779857007156,32.05,75212.24,0.0,-0.83977,0.00011,16.98102]
[1779857012189,32.06,75211.05,0.0,-0.8399,0.00011,16.96934]
[1779857017224,32.06,75211.25,0.0,-0.83986,0.00011,16.97228]
[1779857022260,32.06,75210.26,0.0,-0.83995,0.00011,16.96597]
[1779857031322,32.07,75210.01,0.0,-0.83994,0.00011,16.96656]
[1779857036359,32.07,75211.36,0.0,-0.83977,0.00011,16.97842]
[1779857041393,32.07,75210.81,0.0,-0.83981,0.00011,16.97548]
[1779857046428,32.07,75211.41,0.0,-0.83973,0.00011,16.98143]
[1779857051462,32.08,75211.04,0.0,-0.83975,0.00011,16.97983]
[1779857056500,32.08,75213.47,0.0,-0.83947,0.00011,17.00013]
[1779857058513,32.08,75218.64,0.0,-0.8389,0.00011,17.04066]
[1779857066532,32.08,75218.38,0.0,-0.83891,0.00011,17.03974]
[1779857071604,32.08,75215.01,0.0,-0.8393,0.00011,17.01039]
[1779857076643,32.08,75218.6,0.0,-0.8389,0.00011,17.03865]
[1779857081676,32.08,75216.7,0.0,-0.8391,0.00011,17.02423]
[1779857092753,32.09,75215.47,0.0,-0.83922,0.00011,17.01552]
[1779857097790,32.09,75217.48,0.0,-0.839,0.00011,17.03139]
[1779857100811,32.09,75225.65,0.0,-0.83811,0.00011,17.09482]
[1779857102825,32.09,75231.85,0.0,-0.83742,0.00011,17.14316]
[1779857105846,32.09,75239.42,0.0,-0.83659,0.00011,17.20226]
[1779857109875,32.09,75250.88,0.0,-0.83531,0.00011,17.29168]
[1779857113902,32.09,75262.11,0.0,-0.83406,0.00011,17.37921]
[1779857116931,32.09,75278.28,0.0,-0.83226,0.00011,17.50459]
[1779857118938,32.09,75292.12,0.0,-0.8307,0.00011,17.61201]
[1779857120951,32.09,75301.84,0.0,-0.82961,0.00011,17.68727]
[1779857121959,32.09,75306.97,0.0,-0.82903,0.00011,17.72692]
[1779857126994,32.09,75309.87,0.0,-0.82871,0.00011,17.74867]
[1779857132030,32.08,75310.6,0.0,-0.82867,0.00011,17.7497]
[1779857137066,32.08,75314.33,0.0,-0.82826,0.00011,17.77787]
[1779857142101,32.08,75322.12,0.0,-0.82738,0.00011,17.83731]
[1779857144115,32.08,75328.75,0.0,-0.82663,0.00011,17.88815]
[1779857149150,32.08,75322.74,0.0,-0.82735,0.00011,17.83993]
[1779857154187,32.07,75326.98,0.0,-0.82688,0.00011,17.87145]
[1779857155193,32.07,75337.27,0.0,-0.8257,0.00011,17.95133]
[1779857156201,32.07,75340.58,0.0,-0.82532,0.00011,17.97697]
[1779857161234,32.07,75339.56,0.0,-0.82544,0.00011,17.96884]
[1779857162243,32.07,75333.0,0.0,-0.8262,0.00011,17.91778]
[1779857163250,32.07,75332.09,0.0,-0.8263,0.00011,17.91057]
[1779857166272,32.07,75338.25,0.0,-0.82561,0.00011,17.95784]
[1779857171305,32.07,75340.63,0.0,-0.82535,0.00011,17.97533]
[1779857176341,32.07,75339.64,0.0,-0.82548,0.00011,17.9667]
[1779857181376,32.07,75344.68,0.0,-0.82491,0.00012,18.00478]
[1779857186410,32.06,75348.91,0.0,-0.82444,0.00012,18.0363]
[1779857189432,32.06,75352.3,0.0,-0.82406,0.00012,18.06167]
[1779857194467,32.06,75351.5,0.0,-0.8242,0.00012,18.05054]
[1779857200509,32.06,75351.49,0.0,-0.82422,0.00012,18.04971]
[1779857205544,32.06,75345.55,0.0,-0.8249,0.00012,18.0037]
[1779857210579,32.06,75345.97,0.0,-0.82484,0.00012,18.0074]
[1779857215615,32.06,75348.79,0.0,-0.82451,0.00012,18.02979]
[1779857220651,32.06,75349.29,0.0,-0.82445,0.00012,18.03412]
[1779857225686,32.06,75350.52,0.0,-0.8243,0.00012,18.04412]
[1779857230720,32.06,75352.07,0.0,-0.82411,0.00012,18.05659]
[1779857235755,32.06,75355.21,0.0,-0.82374,0.00012,18.08125]
[1779857240791,32.06,75354.59,0.0,-0.82381,0.00012,18.07672]
[1779857245825,32.07,75354.76,0.0,-0.82379,0.00012,18.07835]
[1779857250860,32.07,75354.17,0.0,-0.82385,0.00012,18.07411]
[1779857255895,32.07,75354.83,0.0,-0.8238,0.00012,18.07578]
[1779857260930,32.07,75355.26,0.0,-0.82374,0.00012,18.07946]
[1779857265965,32.07,75354.08,0.0,-0.82387,0.00012,18.07068]
[1779857270999,32.07,75354.98,0.0,-0.82376,0.00012,18.07805]
[1779857276035,32.07,75358.94,0.0,-0.8233,0.00012,18.10891]
[1779857281071,32.07,75364.94,0.0,-0.8226,0.00012,18.15537]
[1779857286076,32.07,75367.54,0.0,-0.82231,0.00012,18.17519]
[1779857291141,32.07,75369.06,0.0,-0.82215,0.00012,18.18589]
[1779857296176,32.06,75372.58,0.0,-0.82176,0.00012,18.21173]
[1779857303224,32.06,75371.71,0.0,-0.82189,0.00012,18.20306]
[1779857308259,32.06,75369.36,0.0,-0.82218,0.00012,18.18375]
[1779857312292,32.06,75363.1,0.0,-0.82295,0.00012,18.13059]
[1779857314302,32.05,75356.36,0.0,-0.82374,0.00012,18.07794]
[1779857315307,32.05,75353.4,0.0,-0.82408,0.00012,18.05487]
[1779857320345,32.06,75354.36,0.0,-0.82397,0.00012,18.06263]
[1779857326357,32.06,75354.76,0.0,-0.82391,0.00012,18.06606]
[1779857331424,32.06,75355.69,0.0,-0.8238,0.00012,18.07356]
[1779857336459,32.06,75356.58,0.0,-0.82369,0.00012,18.08076]
[1779857341494,32.06,75356.65,0.0,-0.82368,0.00012,18.0816]
[1779857346530,32.06,75354.65,0.0,-0.82391,0.00012,18.06633]
[1779857351564,32.06,75359.92,0.0,-0.8233,0.00012,18.10739]
[1779857356598,32.06,75358.87,0.0,-0.82342,0.00012,18.09918]
[1779857358613,32.06,75366.88,0.0,-0.82249,0.00012,18.16117]
[1779857363649,32.06,75369.2,0.0,-0.82223,0.00012,18.17868]
[1779857365663,32.06,75374.69,0.0,-0.82159,0.00012,18.22096]
[1779857368683,32.06,75382.35,0.0,-0.82071,0.00012,18.27977]
[1779857369690,32.06,75382.73,0.0,-0.82066,0.00012,18.28248]
[1779857374726,32.05,75387.55,0.0,-0.82015,0.00012,18.31467]
[1779857379761,32.05,75389.24,0.0,-0.81997,0.00012,18.32633]
[1779857384796,32.05,75386.45,0.0,-0.82032,0.00012,18.30311]
[1779857390839,32.04,75389.22,0.0,-0.82003,0.00012,18.32287]
[1779857392855,32.04,75395.0,0.0,-0.81936,0.00012,18.36695]
[1779857397887,32.04,75395.28,0.0,-0.81935,0.00012,18.36741]
[1779857402921,32.03,75397.4,0.0,-0.81913,0.00012,18.38207]
[1779857407957,32.03,75388.01,0.0,-0.82026,0.00012,18.30791]
[1779857412992,32.03,75386.41,0.0,-0.82046,0.00012,18.29443]
[1779857416015,32.03,75392.06,0.0,-0.81981,0.00012,18.33748]
[1779857422055,32.03,75393.65,0.0,-0.81965,0.00012,18.34821]
[1779857427064,32.02,75391.65,0.0,-0.8199,0.00012,18.33154]
[1779857432130,32.02,75389.1,0.0,-0.82024,0.00012,18.30695]
[1779857436157,32.02,75394.5,0.0,-0.81962,0.00012,18.34788]
[1779857441193,32.02,75396.31,0.0,-0.81943,0.00012,18.36072]
[1779857446228,32.01,75396.24,0.0,-0.81946,0.00012,18.35889]
[1779857451264,32.01,75400.51,0.0,-0.81898,0.00012,18.39064]
[1779857455291,32.01,75406.28,0.0,-0.81831,0.00012,18.43417]
[1779857460325,32.0,75412.03,0.0,-0.81771,0.00012,18.47389]
[1779857462341,31.98,75418.27,0.0,-0.81709,0.00012,18.5143]
[1779857463347,31.98,75424.72,0.0,-0.81639,0.00012,18.56059]
[1779857465362,31.96,75429.98,0.0,-0.81589,0.00012,18.5932]
[1779857468382,31.93,75435.61,0.0,-0.81543,0.00012,18.62335]
[1779857470397,31.91,75441.09,0.0,-0.81493,0.00012,18.65633]
[1779857475432,31.85,75440.25,0.0,-0.81547,0.00012,18.62215]
[1779857478456,31.83,75449.24,0.0,-0.81456,0.00012,18.68089]
[1779857480472,31.81,75455.55,0.0,-0.81397,0.00012,18.71944]
[1779857482484,31.78,75463.67,0.0,-0.81325,0.00012,18.76661]
[1779857483494,31.76,75463.94,0.0,-0.81335,0.00012,18.76027]
[1779857488525,31.68,75466.65,0.0,-0.81368,0.00012,18.74022]
[1779857491546,31.63,75460.87,0.0,-0.81477,0.00012,18.66883]
[1779857496580,31.56,75463.12,0.0,-0.81504,0.00012,18.65245]
[1779857501616,31.5,75464.68,0.0,-0.81536,0.00012,18.63298]
[1779857506653,31.47,75460.52,0.0,-0.81608,0.00012,18.58641]
[1779857511687,31.46,75457.41,0.0,-0.8165,0.00012,18.55906]
[1779857515716,31.46,75462.79,0.0,-0.81588,0.00012,18.59957]
[1779857520749,31.44,75462.1,0.0,-0.81609,0.00012,18.5861]
[1779857525790,31.44,75461.77,0.0,-0.81618,0.00012,18.58074]
[1779857530827,31.43,75459.78,0.0,-0.81646,0.00012,18.56237]
[1779857535860,31.42,75463.65,0.0,-0.81604,0.00012,18.58993]
[1779857540896,31.42,75461.48,0.0,-0.81635,0.00012,18.56998]
[1779857545931,31.41,75459.34,0.0,-0.81665,0.00012,18.55033]
[1779857550966,31.41,75457.35,0.0,-0.81693,0.00012,18.53204]
[1779857556006,31.4,75457.86,0.0,-0.81695,0.00012,18.5292]
[1779857561035,31.4,75462.82,0.0,-0.81639,0.00012,18.5656]
[1779857566072,31.39,75461.16,0.0,-0.81663,0.00012,18.54982]
[1779857571107,31.39,75461.02,0.0,-0.81669,0.00012,18.54609]
[1779857574128,31.38,75451.61,0.0,-0.81785,0.00012,18.47081]
[1779857575135,31.38,75436.22,0.0,-0.8197,0.00012,18.3493]
[1779857580174,31.38,75439.14,0.0,-0.81934,0.00012,18.37248]
[1779857583192,31.38,75446.15,0.0,-0.81851,0.00012,18.4276]
[1779857588230,31.38,75441.8,0.0,-0.81904,0.00012,18.39281]
[1779857593265,31.38,75443.75,0.0,-0.81881,0.00012,18.40778]
[1779857598300,31.38,75442.73,0.0,-0.81894,0.00012,18.39932]
[1779857603335,31.38,75447.14,0.0,-0.81841,0.00012,18.43371]
[1779857608373,31.38,75449.18,0.0,-0.81818,0.00012,18.44902]
[1779857613408,31.38,75446.18,0.0,-0.81858,0.00012,18.42089]
[1779857616430,31.38,75451.72,0.0,-0.81792,0.00012,18.46406]
[1779857621467,31.37,75451.38,0.0,-0.81798,0.00012,18.46038]
[1779857623481,31.37,75457.05,0.0,-0.8173,0.00012,18.50477]
[1779857628515,31.37,75452.37,0.0,-0.81788,0.00012,18.46674]
[1779857633551,31.37,75449.29,0.0,-0.81826,0.00012,18.44216]
[1779857638587,31.37,75449.58,0.0,-0.81822,0.00012,18.44426]
[1779857643622,31.37,75454.3,0.0,-0.81766,0.00012,18.48127]
[1779857646646,31.37,75461.05,0.0,-0.81684,0.00012,18.53443]
[1779857647656,31.37,75462.05,0.0,-0.81673,0.00012,18.54202]
[1779857652688,31.37,75462.99,0.0,-0.81664,0.00012,18.54787]
[1779857657724,31.36,75470.84,0.0,-0.81571,0.00012,18.60814]
[1779857658731,31.36,75474.17,0.0,-0.81531,0.00012,18.63399]
[1779857663767,31.36,75476.89,0.0,-0.81502,0.00012,18.65324]
[1779857668801,31.33,75481.09,0.0,-0.81473,0.00012,18.67234]
[1779857673836,31.29,75483.44,0.0,-0.8148,0.00012,18.66638]
[1779857678871,31.28,75478.7,0.0,-0.81541,0.00012,18.62711]
[1779857683906,31.28,75477.29,0.0,-0.81561,0.00012,18.61426]
[1779857688941,31.28,75480.42,0.0,-0.81525,0.00012,18.63718]
[1779857693975,31.27,75482.42,0.0,-0.81504,0.00012,18.65108]
[1779857699011,31.27,75477.21,0.0,-0.81571,0.00012,18.60802]
[1779857703040,31.27,75472.18,0.0,-0.81634,0.00012,18.56678]
[1779857705054,31.26,75464.77,0.0,-0.81725,0.00012,18.50753]
[1779857707070,31.26,75461.56,0.0,-0.81765,0.00012,18.48163]
[1779857712103,31.26,75459.87,0.0,-0.81787,0.00012,18.46717]
[1779857717137,31.26,75462.06,0.0,-0.81759,0.00012,18.48538]
[1779857722172,31.26,75464.67,0.0,-0.81726,0.00012,18.50712]
[1779857727208,31.26,75469.5,0.0,-0.81667,0.00012,18.54514]
[1779857732244,31.26,75470.21,0.0,-0.81663,0.00012,18.54597]
[1779857737278,31.26,75470.22,0.0,-0.81662,0.00012,18.5468]
[1779857742312,31.27,75472.09,0.0,-0.81637,0.00012,18.56274]
[1779857747349,31.27,75472.14,0.0,-0.81635,0.00012,18.56432]
[1779857751378,31.27,75478.07,0.0,-0.81563,0.00012,18.61082]
[1779857756413,31.27,75478.33,0.0,-0.81562,0.00012,18.61173]
[1779857761450,31.26,75480.74,0.0,-0.81534,0.00012,18.62951]
[1779857766483,31.26,75484.23,0.0,-0.81494,0.00012,18.65556]
[1779857771517,31.26,75484.21,0.0,-0.81497,0.00012,18.65368]
[1779857776553,31.25,75483.4,0.0,-0.8151,0.00012,18.64553]
[1779857780581,31.25,75477.53,0.0,-0.81584,0.00012,18.59779]
[1779857785617,31.25,75476.6,0.0,-0.81597,0.00012,18.5889]
[1779857790652,31.24,75474.97,0.0,-0.8162,0.00012,18.57448]
[1779857795687,31.24,75473.4,0.0,-0.81644,0.00012,18.55677]
[1779857800722,31.24,75469.25,0.0,-0.81697,0.00012,18.52257]
[1779857804750,31.24,75462.91,0.0,-0.81775,0.00012,18.47134]
[1779857806765,31.24,75463.36,0.0,-0.8177,0.00012,18.47452]
[1779857811799,31.23,75466.08,0.0,-0.81739,0.00012,18.4951]
[1779857816833,31.23,75467.22,0.0,-0.81727,0.00012,18.50306]
[1779857821869,31.23,75467.65,0.0,-0.81723,0.00012,18.50532]
[1779857826903,31.23,75466.63,0.0,-0.81737,0.00012,18.49613]
[1779857831939,31.23,75466.12,0.0,-0.81745,0.00012,18.49105]
[1779857836973,31.22,75466.33,0.0,-0.81744,0.00012,18.4917]
[1779857842009,31.22,75467.0,0.0,-0.81738,0.00012,18.49593]
[1779857847045,31.22,75467.24,0.0,-0.81737,0.00012,18.49676]
[1779857852078,31.22,75467.6,0.0,-0.81737,0.00012,18.49475]
[1779857855100,31.22,75460.6,0.0,-0.81823,0.00012,18.43863]
[1779857860135,31.22,75462.51,0.0,-0.81799,0.00012,18.45422]
[1779857865170,31.21,75463.65,0.0,-0.81786,0.00012,18.46241]
[1779857870176,31.21,75463.51,0.0,-0.81789,0.00012,18.46041]
[1779857875239,31.21,75463.66,0.0,-0.81789,0.00012,18.46071]
[1779857880274,31.21,75464.05,0.0,-0.81786,0.00012,18.4629]
[1779857885311,31.21,75464.85,0.0,-0.81778,0.00012,18.46815]
[1779857890345,31.21,75466.76,0.0,-0.81756,0.00012,18.48231]
[1779857895380,31.2,75466.78,0.0,-0.81757,0.00012,18.48145]
[1779857900386,31.2,75466.56,0.0,-0.81762,0.00012,18.47869]
[1779857905450,31.2,75466.38,0.0,-0.81765,0.00012,18.47627]
[1779857910456,31.2,75467.51,0.0,-0.81753,0.00012,18.48418]
[1779857915526,31.19,75467.47,0.0,-0.81758,0.00012,18.47905]
[1779857920557,31.19,75468.56,0.0,-0.81747,0.00012,18.48667]
[1779857925592,31.19,75466.83,0.0,-0.81769,0.00012,18.47197]
[1779857930627,31.19,75466.95,0.0,-0.81769,0.00012,18.47196]
[1779857935663,31.19,75466.51,0.0,-0.81776,0.00012,18.46751]
[1779857940698,31.19,75468.29,0.0,-0.81756,0.00012,18.48066]
[1779857942712,31.18,75474.09,0.0,-0.81686,0.00012,18.52619]
[1779857945733,31.18,75479.11,0.0,-0.81626,0.00012,18.56508]
[1779857950767,31.18,75478.82,0.0,-0.81633,0.00012,18.56106]
[1779857956811,31.17,75475.49,0.0,-0.81677,0.00012,18.53263]
[1779857961845,31.17,75473.41,0.0,-0.81704,0.00012,18.5145]
[1779857966880,31.17,75471.29,0.0,-0.81733,0.00012,18.49608]
[1779857969903,31.17,75465.12,0.0,-0.81809,0.00012,18.44615]
[1779857970910,31.17,75458.04,0.0,-0.81895,0.00012,18.38966]
[1779857971916,31.17,75457.61,0.0,-0.81904,0.00012,18.38227]
[1779857976952,31.16,75456.79,0.0,-0.81915,0.00012,18.37502]
[1779857981987,31.17,75459.45,0.0,-0.8188,0.00012,18.39767]
[1779857991049,31.17,75462.42,0.0,-0.8184,0.00012,18.42401]
[1779857996085,31.18,75465.41,0.0,-0.81802,0.00012,18.44905]
[1779858001098,31.18,75467.52,0.0,-0.81774,0.00012,18.46681]
[1779858006156,31.18,75465.28,0.0,-0.81799,0.00012,18.45047]
[1779858011190,31.18,75465.26,0.0,-0.81797,0.00012,18.4519]
[1779858016226,31.19,75464.34,0.0,-0.81806,0.00012,18.44609]
[1779858021261,31.19,75469.82,0.0,-0.81737,0.00012,18.49098]
[1779858023275,31.19,75476.63,0.0,-0.81655,0.00012,18.54455]
[1779858028310,31.19,75480.41,0.0,-0.81611,0.00012,18.57324]
[1779858030324,31.18,75486.07,0.0,-0.81543,0.00012,18.61747]
[1779858032338,31.18,75492.83,0.0,-0.81464,0.00012,18.66649]
[1779858034352,31.18,75495.73,0.0,-0.81429,0.00012,18.68862]
[1779858039387,31.18,75496.08,0.0,-0.81428,0.00012,18.68938]
[1779858043415,31.17,75501.67,0.0,-0.81362,0.00012,18.7321]
[1779858048450,31.17,75497.02,0.0,-0.81422,0.00012,18.69321]
[1779858053485,31.17,75494.67,0.0,-0.81455,0.00012,18.67247]
[1779858058520,31.16,75494.16,0.0,-0.81464,0.00012,18.66686]
[1779858063557,31.16,75490.14,0.0,-0.81515,0.00012,18.63351]
[1779858068591,31.16,75483.1,0.0,-0.81603,0.00012,18.57646]
[1779858073626,31.16,75480.83,0.0,-0.81632,0.00012,18.55758]
[1779858078662,31.15,75483.05,0.0,-0.81607,0.00012,18.57437]
[1779858080677,31.15,75490.31,0.0,-0.81518,0.00012,18.63153]
[1779858086721,31.15,75494.14,0.0,-0.81474,0.00012,18.66031]
[1779858088735,31.15,75488.42,0.0,-0.81545,0.00012,18.61453]
[1779858093772,31.15,75493.96,0.0,-0.81481,0.00012,18.65367]
[1779858098808,31.14,75496.14,0.0,-0.81456,0.00012,18.66973]
[1779858103842,31.14,75495.68,0.0,-0.81464,0.00012,18.66487]
[1779858108877,31.14,75494.55,0.0,-0.8148,0.00012,18.65483]
[1779858113912,31.14,75496.32,0.0,-0.8146,0.00012,18.6677]
[1779858118947,31.13,75498.44,0.0,-0.81436,0.00012,18.68328]
[1779858123981,31.13,75500.62,0.0,-0.81411,0.00012,18.69927]
[1779858127004,31.13,75506.81,0.0,-0.81336,0.00012,18.74746]
[1779858132040,31.13,75507.5,0.0,-0.8133,0.00012,18.75116]
[1779858135072,31.12,75517.87,0.0,-0.81203,0.00012,18.8324]
[1779858136080,31.12,75525.34,0.0,-0.81111,0.00012,18.89118]
[1779858142125,31.12,75524.12,0.0,-0.8113,0.00012,18.87952]
[1779858147155,31.12,75523.15,0.0,-0.81145,0.00012,18.87013]
[1779858152191,31.11,75527.92,0.0,-0.81091,0.00012,18.90232]
[1779858155213,31.11,75522.29,0.0,-0.81163,0.00012,18.85653]
[1779858160247,31.11,75522.18,0.0,-0.81167,0.00012,18.85388]
[1779858165282,31.1,75521.24,0.0,-0.81182,0.00012,18.84464]
[1779858172331,31.08,75519.22,0.0,-0.81226,0.00012,18.81686]
[1779858177365,31.06,75518.68,0.0,-0.81245,0.00012,18.80503]
[1779858182402,31.06,75515.81,0.0,-0.81283,0.00012,18.7807]
[1779858184418,31.06,75500.76,0.0,-0.81469,0.00012,18.66084]
[1779858185427,31.05,75498.61,0.0,-0.815,0.00012,18.64083]
[1779858190459,31.05,75501.76,0.0,-0.81463,0.00012,18.66503]
[1779858193480,31.05,75496.78,0.0,-0.81525,0.00012,18.62491]
[1779858196501,31.05,75490.92,0.0,-0.81598,0.00012,18.57762]
[1779858200529,31.05,75501.33,0.0,-0.81471,0.00012,18.65989]
[1779858205565,31.05,75499.34,0.0,-0.81496,0.00012,18.64357]
[1779858210599,31.05,75503.97,0.0,-0.8144,0.00012,18.67979]
[1779858215636,31.05,75502.65,0.0,-0.8146,0.00012,18.6649]
[1779858220669,31.04,75503.05,0.0,-0.81456,0.00012,18.66756]
[1779858226713,31.04,75505.97,0.0,-0.81421,0.00012,18.69003]
[1779858231748,31.04,75504.33,0.0,-0.81442,0.00012,18.67647]
[1779858235775,31.04,75509.61,0.0,-0.81378,0.00012,18.71803]
[1779858240811,31.04,75512.5,0.0,-0.81343,0.00012,18.74038]
[1779858246852,31.04,75514.15,0.0,-0.81324,0.00012,18.75276]
[1779858248866,31.04,75522.61,0.0,-0.81219,0.00012,18.8196]
[1779858252904,31.04,75526.69,0.0,-0.8117,0.00012,18.85101]
[1779858257936,31.03,75527.01,0.0,-0.81168,0.00012,18.85219]
[1779858262974,31.03,75523.07,0.0,-0.8122,0.00012,18.81954]
[1779858268014,31.03,75521.69,0.0,-0.81239,0.00012,18.80729]
[1779858273047,31.02,75519.78,0.0,-0.81267,0.00012,18.78708]
[1779858278075,31.02,75519.27,0.0,-0.81276,0.00012,18.78181]
[1779858283118,31.02,75518.81,0.0,-0.81283,0.00012,18.77695]
[1779858288145,31.02,75517.53,0.0,-0.81301,0.00012,18.7656]
[1779858293187,31.02,75519.01,0.0,-0.81285,0.00012,18.77615]
[1779858298216,31.01,75518.37,0.0,-0.81295,0.00012,18.76982]
[1779858303258,31.01,75519.21,0.0,-0.81286,0.00012,18.77526]
[1779858309295,31.01,75518.94,0.0,-0.81292,0.00012,18.77167]
[1779858314327,31.0,75521.02,0.0,-0.81268,0.00012,18.78696]
[1779858319363,31.0,75521.07,0.0,-0.8127,0.00012,18.78602]
[1779858324397,31.0,75518.52,0.0,-0.81303,0.00012,18.76435]
[1779858329433,31.0,75518.62,0.0,-0.81304,0.00012,18.76399]
[1779858337487,30.99,75519.14,0.0,-0.81304,0.00012,18.76228]
[1779858342522,30.99,75520.62,0.0,-0.81287,0.00012,18.77279]
[1779858347558,30.99,75516.53,0.0,-0.8134,0.00012,18.73881]
[1779858352592,30.99,75518.06,0.0,-0.81323,0.00012,18.74987]
[1779858357628,30.98,75519.05,0.0,-0.81313,0.00012,18.75658]
[1779858362664,30.98,75518.22,0.0,-0.81325,0.00012,18.74889]
[1779858366691,30.98,75513.07,0.0,-0.8139,0.00012,18.70714]
[1779858371731,30.98,75514.44,0.0,-0.81374,0.00012,18.71717]
[1779858376765,30.98,75512.37,0.0,-0.81401,0.00012,18.69988]
[1779858381801,30.97,75514.57,0.0,-0.81375,0.00012,18.71656]
[1779858386836,30.97,75513.59,0.0,-0.81389,0.00012,18.70799]
[1779858391871,30.97,75514.6,0.0,-0.8138,0.00012,18.71149]
[1779858396907,30.97,75514.85,0.0,-0.81378,0.00012,18.71274]
[1779858400935,30.97,75508.11,0.0,-0.81463,0.00012,18.65846]
[1779858405970,30.97,75504.83,0.0,-0.81504,0.00012,18.63201]
[1779858411003,30.97,75505.2,0.0,-0.81499,0.00012,18.6348]
[1779858417046,30.97,75506.71,0.0,-0.81481,0.00012,18.64664]
[1779858422081,30.97,75505.68,0.0,-0.81494,0.00012,18.6383]
[1779858427116,30.97,75502.29,0.0,-0.81536,0.00012,18.61125]
[1779858432151,30.97,75502.57,0.0,-0.81532,0.00012,18.61364]
[1779858437187,30.97,75498.05,0.0,-0.81587,0.00012,18.57793]
[1779858442221,30.97,75499.23,0.0,-0.81572,0.00012,18.58777]
[1779858447256,30.97,75500.09,0.0,-0.81561,0.00012,18.59504]
[1779858452291,30.97,75500.78,0.0,-0.81554,0.00012,18.59713]
[1779858453298,30.97,75509.24,0.0,-0.8145,0.00012,18.66458]
[1779858458333,30.97,75510.53,0.0,-0.81434,0.00012,18.67475]
[1779858464384,30.97,75509.2,0.0,-0.81451,0.00012,18.66401]
[1779858468403,30.97,75503.61,0.0,-0.8152,0.00012,18.61939]
[1779858473438,30.97,75502.27,0.0,-0.81536,0.00012,18.60889]
[1779858476459,30.97,75507.93,0.0,-0.81466,0.00012,18.65408]
[1779858481493,30.97,75508.86,0.0,-0.81455,0.00012,18.66126]
[1779858486529,30.97,75509.03,0.0,-0.81453,0.00012,18.66243]
[1779858491564,30.97,75507.48,0.0,-0.81473,0.00012,18.6499]
[1779858496599,30.97,75503.48,0.0,-0.81522,0.00012,18.61807]
[1779858501633,30.97,75510.43,0.0,-0.81436,0.00012,18.67355]
[1779858506669,30.97,75511.67,0.0,-0.81421,0.00012,18.68318]
[1779858511707,30.97,75510.44,0.0,-0.8144,0.00012,18.66921]
[1779858517746,30.97,75510.0,0.0,-0.81446,0.00012,18.66533]
[1779858521774,30.97,75515.92,0.0,-0.81373,0.00012,18.71213]
[1779858525802,30.97,75516.73,0.0,-0.81364,0.00012,18.71807]
[1779858530843,30.96,75517.46,0.0,-0.81356,0.00012,18.72323]
[1779858537887,30.96,75516.53,0.0,-0.81369,0.00012,18.7149]
[1779858542922,30.96,75517.36,0.0,-0.81358,0.00012,18.72201]
[1779858546950,30.97,75511.17,0.0,-0.81433,0.00012,18.67373]
[1779858551986,30.97,75510.27,0.0,-0.81441,0.00012,18.66805]
[1779858557022,30.97,75510.11,0.0,-0.81441,0.00012,18.66828]
[1779858562057,30.97,75511.41,0.0,-0.81423,0.00012,18.68006]
[1779858568099,30.98,75510.41,0.0,-0.81432,0.00012,18.67379]
[1779858573134,30.98,75509.84,0.0,-0.8144,0.00012,18.66686]
[1779858578171,30.98,75510.48,0.0,-0.8143,0.00012,18.67336]
[1779858583205,30.99,75511.42,0.0,-0.81416,0.00012,18.68218]
[1779858585236,30.99,75517.62,0.0,-0.81338,0.00012,18.73203]
[1779858587234,30.99,75519.84,0.0,-0.8131,0.00012,18.75005]
[1779858592270,30.99,75524.39,0.0,-0.81253,0.00012,18.78687]
[1779858599318,30.99,75527.14,0.0,-0.81217,0.00012,18.80948]
[1779858604352,30.99,75527.18,0.0,-0.81216,0.00012,18.81047]
[1779858609389,30.99,75522.46,0.0,-0.81272,0.00012,18.77451]
[1779858611403,31.0,75514.2,0.0,-0.81374,0.00012,18.70913]
[1779858614423,31.0,75506.69,0.0,-0.81465,0.00012,18.6501]
[1779858619458,31.0,75501.05,0.0,-0.81532,0.00012,18.60684]
[1779858624496,31.0,75500.21,0.0,-0.8154,0.00012,18.60185]
[1779858628521,31.01,75505.33,0.0,-0.81475,0.00012,18.64394]
[1779858633557,31.01,75505.31,0.0,-0.81475,0.00012,18.6414]
[1779858638594,31.01,75505.43,0.0,-0.81472,0.00012,18.64382]
[1779858645666,31.02,75505.66,0.0,-0.81466,0.00012,18.64767]
[1779858650677,31.02,75505.66,0.0,-0.81463,0.00012,18.64913]
[1779858651684,31.02,75512.4,0.0,-0.81379,0.00012,18.70305]
[1779858652692,31.02,75514.62,0.0,-0.81352,0.00012,18.72093]
[1779858655736,31.02,75520.14,0.0,-0.81282,0.00012,18.76538]
[1779858660748,31.02,75522.26,0.0,-0.81255,0.00012,18.78302]
[1779858665806,31.03,75517.35,0.0,-0.81313,0.00012,18.74534]
[1779858670818,31.03,75514.56,0.0,-0.81345,0.00012,18.72503]
[1779858672833,31.03,75509.28,0.0,-0.81409,0.00012,18.68382]
[1779858677870,31.04,75509.63,0.0,-0.81401,0.00012,18.6887]
[1779858681896,31.04,75514.67,0.0,-0.81336,0.00012,18.73073]
[1779858687938,31.04,75517.59,0.0,-0.81296,0.00012,18.75594]
[1779858692974,31.05,75518.64,0.0,-0.81284,0.00012,18.7621]
[1779858696016,31.05,75509.08,0.0,-0.814,0.00012,18.68725]
[1779858701029,31.05,75507.29,0.0,-0.81419,0.00012,18.67515]
[1779858706086,31.06,75506.8,0.0,-0.81421,0.00012,18.67345]
[1779858712105,31.06,75506.2,0.0,-0.81425,0.00012,18.6713]
[1779858717140,31.07,75504.3,0.0,-0.81446,0.00012,18.65771]
[1779858722177,31.07,75506.24,0.0,-0.81419,0.00012,18.67456]
[1779858727211,31.07,75504.8,0.0,-0.81435,0.00012,18.66446]
[1779858732247,31.07,75500.33,0.0,-0.81489,0.00012,18.62958]
[1779858737281,31.07,75501.34,0.0,-0.81476,0.00012,18.63807]
[1779858742316,31.07,75497.66,0.0,-0.8152,0.00012,18.60933]
[1779858747351,31.08,75493.66,0.0,-0.81568,0.00012,18.57835]
[1779858751378,31.08,75500.34,0.0,-0.81488,0.00012,18.62833]
[1779858756420,31.08,75504.52,0.0,-0.81435,0.00012,18.66232]
[1779858758432,31.08,75513.95,0.0,-0.81318,0.00012,18.73775]
[1779858763466,31.08,75513.88,0.0,-0.81317,0.00012,18.73832]
[1779858767495,31.08,75508.64,0.0,-0.8138,0.00012,18.69766]
[1779858772531,31.09,75507.43,0.0,-0.81393,0.00012,18.68922]
[1779858777568,31.09,75506.83,0.0,-0.81399,0.00012,18.6856]
[1779858782601,31.09,75505.35,0.0,-0.81415,0.00012,18.67503]
[1779858787637,31.09,75504.75,0.0,-0.8142,0.00012,18.67144]
[1779858792671,31.1,75504.57,0.0,-0.81421,0.00012,18.67117]
[1779858797705,31.1,75504.1,0.0,-0.81425,0.00012,18.66859]
[1779858803748,31.1,75503.63,0.0,-0.81428,0.00012,18.66624]
[1779858808783,31.1,75503.37,0.0,-0.8143,0.00012,18.66533]
[1779858813818,31.11,75503.13,0.0,-0.81434,0.00012,18.66077]
[1779858820867,31.11,75502.64,0.0,-0.81437,0.00012,18.6585]
[1779858825930,31.11,75502.61,0.0,-0.81436,0.00012,18.6594]
[1779858829930,31.11,75496.6,0.0,-0.81508,0.00012,18.61247]
[1779858832958,31.11,75492.87,0.0,-0.81553,0.00012,18.58329]
[1779858837990,31.12,75496.85,0.0,-0.81504,0.00012,18.61555]
[1779858843025,31.12,75499.25,0.0,-0.81473,0.00012,18.63524]
[1779858848066,31.12,75499.77,0.0,-0.81465,0.00012,18.64011]
[1779858853094,31.12,75498.92,0.0,-0.81475,0.00012,18.63398]
[1779858858130,31.12,75501.75,0.0,-0.81439,0.00012,18.65703]
[1779858863170,31.12,75507.87,0.0,-0.81363,0.00012,18.706]
[1779858864173,31.12,75519.06,0.0,-0.81223,0.00012,18.79546]
[1779858869208,31.13,75523.87,0.0,-0.81161,0.00012,18.835]
[1779858874249,31.13,75523.23,0.0,-0.81169,0.00012,18.82758]
[1779858879278,31.13,75520.24,0.0,-0.81205,0.00012,18.80505]
[1779858885321,31.13,75516.02,0.0,-0.81255,0.00012,18.77308]
[1779858890355,31.14,75515.42,0.0,-0.8126,0.00012,18.76975]
[1779858895389,31.14,75516.38,0.0,-0.81246,0.00012,18.77871]
[1779858900425,31.14,75515.89,0.0,-0.8125,0.00012,18.77615]
[1779858905460,31.15,75514.15,0.0,-0.81269,0.00012,18.76371]
[1779858910497,31.15,75510.56,0.0,-0.81311,0.00012,18.73669]
[1779858915531,31.15,75510.21,0.0,-0.81313,0.00012,18.7354]
[1779858922579,31.16,75509.21,0.0,-0.81322,0.00012,18.72954]
[1779858925600,31.16,75500.76,0.0,-0.81425,0.00012,18.66321]
[1779858930635,31.16,75500.85,0.0,-0.81423,0.00012,18.66458]
[1779858933658,31.16,75495.75,0.0,-0.81488,0.00012,18.62073]
[1779858938691,31.16,75501.47,0.0,-0.81416,0.00012,18.66723]
[1779858943727,31.16,75503.55,0.0,-0.81388,0.00012,18.68497]
[1779858948763,31.17,75502.75,0.0,-0.81395,0.00012,18.68041]
[1779858953799,31.17,75503.33,0.0,-0.81385,0.00012,18.68677]
[1779858958835,31.17,75503.97,0.0,-0.81375,0.00012,18.69359]
[1779858963869,31.18,75504.94,0.0,-0.8136,0.00012,18.70298]
[1779858968905,31.18,75504.62,0.0,-0.81361,0.00012,18.70215]
[1779858973940,31.18,75505.27,0.0,-0.8135,0.00012,18.70897]
[1779858979982,31.19,75505.45,0.0,-0.81345,0.00012,18.71238]
[1779858985023,31.19,75505.73,0.0,-0.81339,0.00012,18.71624]
[1779858990053,31.2,75508.64,0.0,-0.813,0.00012,18.74097]
[1779858995089,31.2,75508.53,0.0,-0.81302,0.00012,18.73798]
[1779859000123,31.2,75508.66,0.0,-0.81297,0.00012,18.74064]
[1779859005158,31.21,75507.24,0.0,-0.81312,0.00012,18.73096]
[1779859007207,31.21,75512.72,0.0,-0.81244,0.00012,18.77489]
[1779859010192,31.21,75516.2,0.0,-0.81199,0.00012,18.80316]
[1779859015228,31.21,75516.5,0.0,-0.81194,0.00012,18.80662]
[1779859020265,31.21,75517.41,0.0,-0.8118,0.00012,18.81504]
[1779859024291,31.22,75510.85,0.0,-0.8126,0.00012,18.76413]
[1779859029326,31.22,75509.1,0.0,-0.8128,0.00012,18.75169]
[1779859034361,31.22,75508.86,0.0,-0.8128,0.00012,18.75117]
[1779859040403,31.22,75508.34,0.0,-0.81284,0.00012,18.74874]
[1779859045438,31.23,75506.02,0.0,-0.8131,0.00012,18.73188]
[1779859050474,31.23,75502.35,0.0,-0.81353,0.00012,18.70449]
[1779859055508,31.23,75504.3,0.0,-0.81329,0.00012,18.71785]
[1779859066585,31.24,75505.14,0.0,-0.81313,0.00012,18.72818]
[1779859071621,31.24,75506.04,0.0,-0.81299,0.00012,18.73693]
[1779859076654,31.25,75506.44,0.0,-0.81291,0.00012,18.74171]
[1779859081690,31.25,75506.84,0.0,-0.81284,0.00012,18.74644]
[1779859086727,31.25,75506.66,0.0,-0.81284,0.00012,18.74658]
[1779859091760,31.26,75512.4,0.0,-0.8121,0.00012,18.7933]
[1779859096795,31.26,75515.53,0.0,-0.8117,0.00012,18.8191]
[1779859097840,31.26,75522.72,0.0,-0.8108,0.00012,18.87597]
[1779859099815,31.26,75527.06,0.0,-0.81026,0.00012,18.91042]
[1779859104851,31.26,75525.66,0.0,-0.81042,0.00012,18.90001]
[1779859109886,31.26,75526.72,0.0,-0.81028,0.00012,18.90901]
[1779859114923,31.26,75528.1,0.0,-0.81013,0.00012,18.91667]
[1779859119958,31.27,75525.99,0.0,-0.81038,0.00012,18.90075]
[1779859125002,31.27,75528.01,0.0,-0.81012,0.00012,18.9173]
[1779859130034,31.27,75527.33,0.0,-0.81019,0.00012,18.91258]
[1779859135072,31.27,75524.53,0.0,-0.81053,0.00012,18.89125]
[1779859140104,31.27,75520.26,0.0,-0.81104,0.00012,18.85847]
[1779859145138,31.27,75521.86,0.0,-0.81083,0.00012,18.87209]
[1779859150173,31.28,75527.21,0.0,-0.81015,0.00012,18.91517]
[1779859155207,31.28,75528.09,0.0,-0.81003,0.00012,18.92285]
[1779859160243,31.28,75528.02,0.0,-0.81002,0.00012,18.92301]
[1779859165278,31.28,75525.42,0.0,-0.81033,0.00012,18.90324]
[1779859171320,31.28,75525.27,0.0,-0.81037,0.00012,18.89914]
[1779859176354,31.28,75524.45,0.0,-0.81046,0.00012,18.89341]
[1779859181390,31.29,75524.45,0.0,-0.81045,0.00012,18.89408]
[1779859183406,31.29,75518.47,0.0,-0.81118,0.00012,18.84728]
[1779859185417,31.29,75515.69,0.0,-0.81152,0.00012,18.82571]
[1779859197501,31.29,75512.05,0.0,-0.81193,0.00012,18.7999]
[1779859202536,31.29,75507.6,0.0,-0.81246,0.00012,18.76592]
[1779859205558,31.3,75499.77,0.0,-0.81342,0.00012,18.70439]
[1779859210592,31.3,75500.52,0.0,-0.81332,0.00012,18.71056]
[1779859215628,31.3,75501.52,0.0,-0.81319,0.00012,18.71885]
[1779859220663,31.3,75502.45,0.0,-0.81307,0.00012,18.72657]
[1779859224691,31.3,75495.32,0.0,-0.81395,0.00012,18.67022]
[1779859229726,31.3,75490.96,0.0,-0.81449,0.00012,18.63596]
[1779859232752,31.3,75484.98,0.0,-0.81524,0.00012,18.58522]
[1779859236778,31.3,75493.48,0.0,-0.81419,0.00012,18.65271]
[1779859240804,31.3,75498.28,0.0,-0.8136,0.00012,18.6911]
[1779859245845,31.3,75501.96,0.0,-0.81313,0.00012,18.72059]
[1779859250879,31.3,75505.97,0.0,-0.81263,0.00012,18.75313]
[1779859255916,31.31,75504.12,0.0,-0.81283,0.00012,18.73975]
[1779859260949,31.31,75502.61,0.0,-0.813,0.00012,18.72906]
[1779859265987,31.31,75507.25,0.0,-0.81241,0.00012,18.7667]
[1779859271020,31.31,75511.26,0.0,-0.8119,0.00012,18.799]
[1779859276061,31.31,75511.64,0.0,-0.81185,0.00012,18.8026]
[1779859281090,31.31,75513.48,0.0,-0.81161,0.00012,18.81761]
[1779859286127,31.31,75512.41,0.0,-0.81174,0.00012,18.80966]
[1779859291161,31.32,75510.66,0.0,-0.81197,0.00012,18.79269]
[1779859296194,31.32,75508.26,0.0,-0.81225,0.00012,18.77456]
[1779859304254,31.32,75508.5,0.0,-0.8122,0.00012,18.7777]
[1779859309327,31.32,75510.21,0.0,-0.81198,0.00012,18.79189]
[1779859315330,31.32,75509.65,0.0,-0.81204,0.00012,18.78825]
[1779859320368,31.32,75509.35,0.0,-0.81207,0.00012,18.78647]
[1779859325402,31.33,75510.97,0.0,-0.81186,0.00012,18.79972]
[1779859330437,31.33,75513.09,0.0,-0.81159,0.00012,18.81669]
[1779859335472,31.33,75520.77,0.0,-0.81064,0.00012,18.87725]
[1779859336481,31.33,75520.63,0.0,-0.81065,0.00012,18.8761]
[1779859341516,31.33,75522.9,0.0,-0.81038,0.00012,18.89374]
[1779859346551,31.32,75523.19,0.0,-0.81035,0.00012,18.89568]
[1779859351588,31.32,75523.09,0.0,-0.81039,0.00012,18.89063]
[1779859356622,31.32,75524.95,0.0,-0.81017,0.00012,18.90477]
[1779859361657,31.32,75524.86,0.0,-0.81019,0.00012,18.90347]
[1779859366693,31.31,75531.59,0.0,-0.80944,0.00012,18.95131]
[1779859369750,31.31,75541.99,0.0,-0.80814,0.00013,19.03289]
[1779859375756,31.31,75541.86,0.0,-0.80817,0.00013,19.03098]
[1779859378775,31.31,75535.67,0.0,-0.80895,0.00012,18.98191]
[1779859383811,31.31,75534.27,0.0,-0.80913,0.00012,18.97036]
[1779859388846,31.31,75536.82,0.0,-0.80883,0.00012,18.98982]
[1779859393882,31.3,75535.71,0.0,-0.80897,0.00012,18.98055]
[1779859398916,31.3,75535.02,0.0,-0.80907,0.00012,18.97469]
[1779859399960,31.3,75524.01,0.0,-0.81044,0.00012,18.88817]
[1779859405965,31.3,75524.66,0.0,-0.81035,0.00012,18.89338]
[1779859410030,31.3,75530.11,0.0,-0.80968,0.00012,18.93618]
[1779859416035,31.3,75531.6,0.0,-0.80952,0.00012,18.94386]
[1779859422076,31.3,75532.75,0.0,-0.80938,0.00012,18.95267]
[1779859429126,31.3,75534.35,0.0,-0.80919,0.00012,18.96492]
[1779859434162,31.3,75535.97,0.0,-0.80899,0.00012,18.97738]
[1779859436176,31.3,75530.49,0.0,-0.80968,0.00012,18.93431]
[1779859441210,31.3,75532.28,0.0,-0.80945,0.00012,18.94839]
[1779859446247,31.3,75536.84,0.0,-0.80888,0.00012,18.98415]
[1779859449269,31.3,75542.03,0.0,-0.80824,0.00013,19.0247]
[1779859454305,31.3,75541.98,0.0,-0.80825,0.00013,19.02393]
[1779859459338,31.3,75549.58,0.0,-0.80731,0.00013,19.08311]
[1779859460384,31.3,75558.37,0.0,-0.8062,0.00013,19.15204]
[1779859462361,31.3,75560.36,0.0,-0.80595,0.00013,19.16758]
[1779859468401,31.3,75563.41,0.0,-0.80557,0.00013,19.19111]
[1779859473439,31.3,75564.03,0.0,-0.80553,0.00013,19.19181]
[1779859475453,31.3,75558.1,0.0,-0.80628,0.00013,19.14528]
[1779859480524,31.3,75555.83,0.0,-0.80656,0.00013,19.12752]
[1779859485524,31.3,75556.02,0.0,-0.80654,0.00013,19.12906]
[1779859490594,31.3,75556.14,0.0,-0.80652,0.00013,19.13006]
[1779859495600,31.3,75556.7,0.0,-0.80645,0.00013,19.13451]
[1779859500665,31.3,75556.56,0.0,-0.80647,0.00013,19.13345]
[1779859505669,31.3,75553.39,0.0,-0.80687,0.00013,19.10811]
[1779859510735,31.3,75551.47,0.0,-0.80712,0.00013,19.09258]
[1779859519766,31.29,75551.95,0.0,-0.80708,0.00013,19.09563]
[1779859524802,31.29,75551.67,0.0,-0.80712,0.00013,19.09314]
[1779859529837,31.29,75555.16,0.0,-0.80668,0.00013,19.12017]
[1779859534871,31.29,75554.82,0.0,-0.80676,0.00013,19.11326]
[1779859539908,31.29,75555.55,0.0,-0.80668,0.00013,19.11852]
[1779859544943,31.29,75555.51,0.0,-0.80669,0.00013,19.11772]
[1779859549991,31.29,75557.0,0.0,-0.80651,0.00013,19.12888]
[1779859555015,31.29,75557.5,0.0,-0.80646,0.00013,19.13222]
[1779859561085,31.29,75559.04,0.0,-0.80627,0.00013,19.14363]
[1779859566092,31.29,75558.85,0.0,-0.80631,0.00013,19.14163]
[1779859571156,31.29,75559.73,0.0,-0.80619,0.00013,19.14863]
[1779859576162,31.29,75560.82,0.0,-0.80606,0.00013,19.15726]
[1779859581226,31.29,75559.66,0.0,-0.8062,0.00013,19.14823]
[1779859586232,31.29,75559.41,0.0,-0.80623,0.00013,19.14632]
[1779859591298,31.29,75558.71,0.0,-0.80635,0.00013,19.13708]
[1779859596302,31.29,75557.91,0.0,-0.80645,0.00013,19.13088]
[1779859601370,31.29,75557.04,0.0,-0.80655,0.00013,19.12418]
[1779859606373,31.29,75556.64,0.0,-0.8066,0.00013,19.12115]
[1779859611441,31.29,75559.12,0.0,-0.80629,0.00013,19.14061]
[1779859613422,31.29,75571.88,0.0,-0.80468,0.00013,19.24062]
[1779859618456,31.29,75574.81,0.0,-0.8043,0.00013,19.26375]
[1779859623492,31.29,75575.77,0.0,-0.80418,0.00013,19.27139]
[1779859629535,31.29,75576.07,0.0,-0.80414,0.00013,19.27387]
[1779859634569,31.29,75576.04,0.0,-0.80414,0.00013,19.27373]
[1779859635576,31.29,75585.21,0.0,-0.80298,0.00013,19.34536]
[1779859638597,31.29,75591.84,0.0,-0.80214,0.00013,19.39682]
[1779859643633,31.29,75595.94,0.0,-0.80163,0.00013,19.42809]
[1779859648668,31.28,75591.75,0.0,-0.80217,0.00013,19.39472]
[1779859653703,31.28,75588.99,0.0,-0.80256,0.00013,19.36888]
[1779859658737,31.28,75588.44,0.0,-0.80264,0.00013,19.36417]
[1779859663772,31.28,75583.03,0.0,-0.80334,0.00013,19.3213]
[1779859667800,31.28,75574.84,0.0,-0.80439,0.00013,19.25643]
[1779859669814,31.28,75572.58,0.0,-0.80468,0.00013,19.23846]
[1779859674849,31.28,75567.57,0.0,-0.80532,0.00013,19.19863]
[1779859679884,31.28,75568.12,0.0,-0.80526,0.00013,19.20253]
[1779859684919,31.28,75573.45,0.0,-0.80459,0.00013,19.24401]
[1779859689963,31.28,75574.96,0.0,-0.8044,0.00013,19.25593]
[1779859694993,31.28,75572.62,0.0,-0.80469,0.00013,19.2377]
[1779859700031,31.28,75572.48,0.0,-0.80472,0.00013,19.23637]
[1779859705065,31.27,75571.02,0.0,-0.80491,0.00013,19.22427]
[1779859710100,31.27,75569.39,0.0,-0.80513,0.00013,19.21087]
[1779859715138,31.27,75565.55,0.0,-0.80565,0.00013,19.17651]
[1779859720172,31.27,75566.78,0.0,-0.8055,0.00013,19.18573]
[1779859725207,31.27,75566.07,0.0,-0.8056,0.00013,19.17972]
[1779859730242,31.27,75567.12,0.0,-0.80547,0.00013,19.18751]
[1779859735277,31.27,75568.84,0.0,-0.80526,0.00013,19.20046]
[1779859740312,31.27,75567.38,0.0,-0.80546,0.00013,19.18852]
[1779859745347,31.27,75567.05,0.0,-0.80551,0.00013,19.18547]
[1779859750382,31.27,75566.31,0.0,-0.80561,0.00013,19.17923]
[1779859756424,31.26,75565.53,0.0,-0.80571,0.00013,19.17264]
[1779859762494,31.26,75565.95,0.0,-0.80567,0.00013,19.17546]
[1779859767500,31.26,75565.47,0.0,-0.80573,0.00013,19.1713]
[1779859772564,31.26,75563.86,0.0,-0.80597,0.00013,19.15466]
[1779859774551,31.26,75557.14,0.0,-0.80682,0.00013,19.1019]
[1779859778578,31.26,75550.95,0.0,-0.80759,0.00013,19.05348]
[1779859783613,31.26,75550.57,0.0,-0.80763,0.00013,19.05103]
[1779859788648,31.26,75554.39,0.0,-0.80714,0.00013,19.08146]
[1779859793684,31.27,75554.19,0.0,-0.80716,0.00013,19.08032]
[1779859798719,31.27,75555.7,0.0,-0.80697,0.00013,19.09252]
[1779859803757,31.27,75560.5,0.0,-0.80635,0.00013,19.13061]
[1779859807805,31.27,75576.44,0.0,-0.80434,0.00013,19.25547]
[1779859812863,31.27,75574.46,0.0,-0.8046,0.00013,19.23926]
[1779859817873,31.26,75575.37,0.0,-0.8045,0.00013,19.24577]
[1779859822935,31.26,75572.82,0.0,-0.80483,0.00013,19.22515]
[1779859827946,31.26,75573.17,0.0,-0.8048,0.00013,19.22726]
[1779859833004,31.26,75571.91,0.0,-0.805,0.00013,19.21297]
[1779859838018,31.26,75571.06,0.0,-0.80511,0.00013,19.20573]
[1779859843076,31.26,75569.1,0.0,-0.80537,0.00013,19.18979]
[1779859848089,31.26,75570.04,0.0,-0.80526,0.00013,19.19666]
[1779859853146,31.26,75569.0,0.0,-0.8054,0.00013,19.18798]
[1779859860171,31.25,75565.98,0.0,-0.80579,0.00013,19.16376]
[1779859866214,31.25,75567.51,0.0,-0.80561,0.00013,19.1753]
[1779859871249,31.25,75568.83,0.0,-0.80545,0.00013,19.18505]
[1779859876285,31.25,75566.52,0.0,-0.80575,0.00013,19.16653]
[1779859881320,31.25,75565.49,0.0,-0.80588,0.00013,19.158]
[1779859886355,31.25,75568.89,0.0,-0.80546,0.00013,19.18426]
[1779859891390,31.25,75568.49,0.0,-0.80555,0.00013,19.17681]
[1779859896425,31.25,75571.06,0.0,-0.80523,0.00013,19.1964]
[1779859898439,31.25,75576.8,0.0,-0.80451,0.00013,19.24104]
[1779859903502,31.24,75575.49,0.0,-0.8047,0.00013,19.22972]
[1779859908511,31.24,75574.39,0.0,-0.80485,0.00013,19.22004]
[1779859913573,31.24,75572.82,0.0,-0.80507,0.00013,19.20667]
[1779859918583,31.24,75562.81,0.0,-0.80635,0.00013,19.12714]
[1779859919588,31.24,75554.41,0.0,-0.80741,0.00013,19.06111]
[1779859924624,31.24,75556.42,0.0,-0.80716,0.00013,19.07671]
[1779859929658,31.24,75554.04,0.0,-0.80746,0.00013,19.05793]
[1779859934694,31.24,75556.47,0.0,-0.80716,0.00013,19.07696]
[1779859938721,31.24,75552.59,0.0,-0.80764,0.00013,19.0465]
[1779859943785,31.24,75555.42,0.0,-0.80728,0.00013,19.06888]
[1779859948793,31.24,75555.76,0.0,-0.80724,0.00013,19.07183]
[1779859953859,31.24,75556.39,0.0,-0.80718,0.00013,19.07329]
[1779859958868,31.24,75553.27,0.0,-0.80757,0.00013,19.04916]
[1779859963925,31.24,75552.2,0.0,-0.80769,0.00013,19.04117]
[1779859968938,31.24,75553.0,0.0,-0.80759,0.00013,19.04798]
[1779859972968,31.24,75547.19,0.0,-0.80831,0.00013,19.00259]
[1779859978001,31.24,75543.61,0.0,-0.80876,0.00013,18.97429]
[1779859983060,31.24,75541.8,0.0,-0.80899,0.00013,18.95984]
[1779859984067,31.24,75533.77,0.0,-0.80999,0.00012,18.89658]
[1779859986079,31.24,75532.85,0.0,-0.81011,0.00012,18.88935]
[1779859990106,31.24,75526.32,0.0,-0.81092,0.00012,18.83812]
[1779859994137,31.24,75518.52,0.0,-0.81188,0.00012,18.77682]
[1779859996148,31.24,75513.34,0.0,-0.81253,0.00012,18.73585]
[1779859999169,31.24,75508.38,0.0,-0.81314,0.00012,18.69679]
[1779860003198,31.24,75513.46,0.0,-0.81251,0.00012,18.73711]
[1779860004218,31.24,75526.65,0.0,-0.81087,0.00012,18.84115]
[1779860006219,31.24,75535.59,0.0,-0.80975,0.00012,18.91187]
[1779860007225,31.24,75535.09,0.0,-0.80981,0.00012,18.90794]
[1779860012262,31.24,75533.11,0.0,-0.81009,0.00012,18.88858]
[1779860014280,31.24,75523.54,0.0,-0.81128,0.00012,18.81323]
[1779860015282,31.24,75523.54,0.0,-0.81128,0.00012,18.81334]
[1779860017296,31.24,75518.33,0.0,-0.81192,0.00012,18.7725]
[1779860022331,31.25,75517.56,0.0,-0.812,0.00012,18.76721]
[1779860027366,31.25,75516.08,0.0,-0.81217,0.00012,18.75646]
[1779860033409,31.25,75516.38,0.0,-0.81212,0.00012,18.75975]
[1779860038443,31.25,75516.8,0.0,-0.81205,0.00012,18.76387]
[1779860043478,31.25,75520.36,0.0,-0.8116,0.00012,18.79251]
[1779860048513,31.25,75519.87,0.0,-0.81165,0.00012,18.78924]
[1779860053548,31.25,75519.46,0.0,-0.81169,0.00012,18.78666]
[1779860058584,31.26,75520.51,0.0,-0.81155,0.00012,18.79556]
[1779860063625,31.26,75521.21,0.0,-0.81146,0.00012,18.80159]
[1779860068660,31.26,75523.54,0.0,-0.81116,0.00012,18.82039]
[1779860073696,31.26,75518.19,0.0,-0.81185,0.00012,18.77493]
[1779860074707,31.26,75512.27,0.0,-0.81258,0.00012,18.72841]
[1779860079737,31.26,75511.14,0.0,-0.8127,0.00012,18.72053]
[1779860084775,31.26,75508.71,0.0,-0.81298,0.00012,18.70248]
[1779860089807,31.27,75510.9,0.0,-0.81269,0.00012,18.72071]
[1779860094844,31.27,75513.16,0.0,-0.8124,0.00012,18.73939]
[1779860099877,31.27,75515.18,0.0,-0.81214,0.00012,18.75622]
[1779860104916,31.27,75515.42,0.0,-0.81209,0.00012,18.75912]
[1779860109947,31.27,75516.31,0.0,-0.81196,0.00012,18.76716]
[1779860113977,31.27,75526.27,0.0,-0.81072,0.00012,18.84621]
[1779860118010,31.28,75531.42,0.0,-0.81007,0.00012,18.88701]
[1779860120031,31.28,75540.64,0.0,-0.80892,0.00013,18.95965]
[1779860125062,31.27,75537.01,0.0,-0.80938,0.00012,18.93089]
[1779860130105,31.27,75537.5,0.0,-0.80932,0.00012,18.93476]
[1779860135140,31.27,75542.55,0.0,-0.80871,0.00013,18.97048]
[1779860140175,31.27,75538.81,0.0,-0.80919,0.00012,18.94089]
[1779860145200,31.27,75537.72,0.0,-0.80932,0.00012,18.93229]
[1779860150245,31.27,75538.87,0.0,-0.80918,0.00012,18.94133]
[1779860155282,31.27,75537.34,0.0,-0.80937,0.00012,18.92934]
[1779860160317,31.27,75538.51,0.0,-0.80922,0.00012,18.93861]
[1779860165354,31.27,75538.18,0.0,-0.80926,0.00012,18.93614]
[1779860170391,31.27,75538.35,0.0,-0.80924,0.00012,18.93762]
[1779860174420,31.27,75543.84,0.0,-0.80855,0.00013,18.98081]
[1779860176432,31.27,75552.25,0.0,-0.8075,0.00013,19.04676]
[1779860178446,31.28,75556.61,0.0,-0.80695,0.00013,19.08111]
[1779860181467,31.28,75550.71,0.0,-0.80769,0.00013,19.03492]
[1779860186502,31.28,75544.78,0.0,-0.80843,0.00013,18.98844]
[1779860191537,31.27,75548.06,0.0,-0.80805,0.00013,19.01015]
[1779860196572,31.27,75549.0,0.0,-0.80793,0.00013,19.0173]
[1779860199592,31.27,75554.81,0.0,-0.80721,0.00013,19.06274]
[1779860204628,31.27,75556.49,0.0,-0.807,0.00013,19.0754]
[1779860209664,31.27,75569.15,0.0,-0.80541,0.00013,19.17471]
[1779860211677,31.27,75574.35,0.0,-0.80475,0.00013,19.21562]
[1779860216712,31.27,75575.27,0.0,-0.80462,0.00013,19.22322]
[1779860221750,31.27,75576.28,0.0,-0.80449,0.00013,19.23145]
[1779860226782,31.28,75571.68,0.0,-0.80507,0.00013,19.19581]
[1779860232824,31.28,75574.03,0.0,-0.80476,0.00013,19.21467]
[1779860237859,31.28,75574.86,0.0,-0.80465,0.00013,19.22145]
[1779860240880,31.28,75582.67,0.0,-0.80366,0.00013,19.28262]
[1779860245915,31.28,75587.64,0.0,-0.80303,0.00013,19.32118]
[1779860250952,31.28,75588.53,0.0,-0.80293,0.00013,19.32769]
[1779860255994,31.27,75588.9,0.0,-0.80291,0.00013,19.32638]
[1779860256993,31.27,75595.69,0.0,-0.80205,0.00013,19.37913]
[1779860259008,31.27,75603.18,0.0,-0.8011,0.00013,19.43732]
[1779860264044,31.27,75604.01,0.0,-0.801,0.00013,19.44329]
[1779860269078,31.27,75601.99,0.0,-0.80127,0.00013,19.42707]
[1779860274113,31.27,75601.81,0.0,-0.8013,0.00013,19.4253]
[1779860279148,31.27,75599.13,0.0,-0.80164,0.00013,19.40417]
[1779860283177,31.27,75592.42,0.0,-0.80251,0.00013,19.35141]
[1779860288213,31.27,75588.26,0.0,-0.80304,0.00013,19.31852]
[1779860293247,31.27,75583.79,0.0,-0.80361,0.00013,19.28344]
[1779860298281,31.27,75587.71,0.0,-0.80312,0.00013,19.31403]
[1779860303317,31.27,75587.5,0.0,-0.80314,0.00013,19.31227]
[1779860308353,31.27,75587.57,0.0,-0.80314,0.00013,19.31279]
[1779860315402,31.27,75583.48,0.0,-0.80368,0.00013,19.27724]
[1779860320435,31.27,75585.21,0.0,-0.80346,0.00013,19.291]
[1779860325471,31.27,75584.81,0.0,-0.80351,0.00013,19.28799]
[1779860330506,31.27,75584.58,0.0,-0.80353,0.00013,19.28628]
[1779860335540,31.27,75582.4,0.0,-0.80381,0.00013,19.26936]
[1779860340576,31.27,75577.95,0.0,-0.80437,0.00013,19.23483]
[1779860345612,31.27,75577.86,0.0,-0.80437,0.00013,19.2346]
[1779860350645,31.27,75580.01,0.0,-0.80409,0.00013,19.25187]
[1779860355680,31.27,75580.81,0.0,-0.80398,0.00013,19.25859]
[1779860360716,31.27,75583.66,0.0,-0.80361,0.00013,19.28132]
[1779860365751,31.28,75586.17,0.0,-0.80329,0.00013,19.30129]
[1779860370787,31.28,75584.79,0.0,-0.80346,0.00013,19.29078]
[1779860375821,31.28,75581.82,0.0,-0.80386,0.00013,19.26404]
[1779860380859,31.28,75582.38,0.0,-0.80378,0.00013,19.26876]
[1779860386886,31.28,75579.72,0.0,-0.80411,0.00013,19.24832]
[1779860391933,31.28,75579.61,0.0,-0.80412,0.00013,19.24786]
[1779860396968,31.28,75574.97,0.0,-0.8047,0.00013,19.21195]
[1779860402004,31.28,75575.24,0.0,-0.80466,0.00013,19.21459]
[1779860404022,31.28,75566.28,0.0,-0.80579,0.00013,19.14471]
[1779860408050,31.28,75571.42,0.0,-0.80513,0.00013,19.18568]
[1779860413089,31.28,75567.95,0.0,-0.80555,0.00013,19.15924]
[1779860418122,31.29,75569.66,0.0,-0.80532,0.00013,19.17347]
[1779860423157,31.29,75568.93,0.0,-0.8054,0.00013,19.16858]
[1779860428193,31.29,75567.73,0.0,-0.80554,0.00013,19.15997]
[1779860434235,31.29,75567.57,0.0,-0.80557,0.00013,19.15579]
[1779860440281,31.29,75565.99,0.0,-0.80576,0.00013,19.14425]
[1779860446318,31.29,75565.23,0.0,-0.80584,0.00013,19.1391]
[1779860452360,31.3,75565.05,0.0,-0.80585,0.00013,19.13845]
[1779860457397,31.3,75563.38,0.0,-0.80605,0.00013,19.12599]
[1779860462433,31.3,75545.19,0.0,-0.80833,0.00013,18.9838]
[1779860463440,31.3,75540.05,0.0,-0.80897,0.00013,18.94341]
[1779860464447,31.3,75533.11,0.0,-0.80984,0.00012,18.8889]
[1779860468485,31.3,75522.02,0.0,-0.81122,0.00012,18.80193]
[1779860470498,31.3,75515.65,0.0,-0.812,0.00012,18.75211]
[1779860475533,31.3,75509.75,0.0,-0.81271,0.00012,18.70679]
[1779860480569,31.31,75505.12,0.0,-0.81326,0.00012,18.67168]
[1779860486613,31.31,75504.49,0.0,-0.81331,0.00012,18.66877]
[1779860488626,31.31,75510.32,0.0,-0.81258,0.00012,18.71538]
[1779860493661,31.31,75511.08,0.0,-0.81248,0.00012,18.7191]
[1779860498697,31.32,75512.49,0.0,-0.81228,0.00012,18.73181]
[1779860503732,31.32,75514.1,0.0,-0.81206,0.00012,18.74612]
[1779860508769,31.32,75519.14,0.0,-0.81141,0.00012,18.78735]
[1779860513805,31.33,75521.87,0.0,-0.81105,0.00012,18.81023]
[1779860518839,31.33,75522.34,0.0,-0.81097,0.00012,18.81524]
[1779860523874,31.33,75523.75,0.0,-0.81077,0.00012,18.82759]
[1779860529916,31.34,75523.98,0.0,-0.81072,0.00012,18.83084]
[1779860533944,31.34,75529.54,0.0,-0.81001,0.00012,18.87542]
[1779860538978,31.34,75528.03,0.0,-0.81019,0.00012,18.86446]
[1779860544017,31.34,75528.11,0.0,-0.81016,0.00012,18.86599]
[1779860549050,31.34,75527.05,0.0,-0.81028,0.00012,18.85855]
[1779860552069,31.34,75520.99,0.0,-0.81105,0.00012,18.80772]
[1779860557108,31.35,75520.38,0.0,-0.8111,0.00012,18.80445]
[1779860561133,31.35,75513.09,0.0,-0.81199,0.00012,18.74809]
[1779860566168,31.35,75508.18,0.0,-0.81257,0.00012,18.71073]
[1779860568187,31.35,75496.7,0.0,-0.81398,0.00012,18.62065]
[1779860569189,31.35,75496.7,0.0,-0.81398,0.00012,18.62115]
[1779860570196,31.35,75505.49,0.0,-0.81289,0.00012,18.69053]
[1779860572210,31.35,75511.37,0.0,-0.81216,0.00012,18.73711]
[1779860577251,31.36,75515.0,0.0,-0.8117,0.00012,18.76626]
[1779860582280,31.36,75519.89,0.0,-0.81108,0.00012,18.80536]
[1779860585304,31.36,75522.98,0.0,-0.81069,0.00012,18.83019]
[1779860586308,31.36,75531.53,0.0,-0.80963,0.00012,18.8974]
[1779860591343,31.36,75528.13,0.0,-0.81004,0.00012,18.87117]
[1779860597385,31.36,75524.84,0.0,-0.81044,0.00012,18.84592]
[1779860598397,31.36,75514.94,0.0,-0.81167,0.00012,18.76832]
[1779860605442,31.36,75513.73,0.0,-0.8118,0.00012,18.75998]
[1779860610479,31.36,75512.14,0.0,-0.81198,0.00012,18.74831]
[1779860615512,31.37,75514.54,0.0,-0.8117,0.00012,18.76405]
[1779860620546,31.37,75512.85,0.0,-0.8119,0.00012,18.75144]
[1779860626588,31.37,75511.6,0.0,-0.81204,0.00012,18.74241]
[1779860631627,31.37,75510.61,0.0,-0.81215,0.00012,18.73529]
[1779860636662,31.37,75513.3,0.0,-0.81181,0.00012,18.75714]
[1779860641697,31.37,75508.94,0.0,-0.81233,0.00012,18.72372]
[1779860646733,31.38,75509.03,0.0,-0.81231,0.00012,18.72527]
[1779860651768,31.38,75518.71,0.0,-0.81109,0.00012,18.80225]
[1779860652775,31.38,75520.37,0.0,-0.81089,0.00012,18.81546]
[1779860657810,31.38,75520.53,0.0,-0.81085,0.00012,18.81746]
[1779860663853,31.38,75523.3,0.0,-0.81049,0.00012,18.84011]
[1779860668907,31.38,75524.22,0.0,-0.81037,0.00012,18.84807]
[1779860673922,31.38,75526.69,0.0,-0.81008,0.00012,18.86438]
[1779860678976,31.39,75525.88,0.0,-0.81017,0.00012,18.85869]
[1779860683991,31.39,75523.23,0.0,-0.81049,0.00012,18.83855]
[1779860689049,31.39,75519.54,0.0,-0.81093,0.00012,18.81024]
[1779860694061,31.39,75518.83,0.0,-0.81101,0.00012,18.8053]
[1779860699119,31.39,75517.72,0.0,-0.81114,0.00012,18.79715]
[1779860704132,31.39,75514.86,0.0,-0.81148,0.00012,18.77526]
[1779860709189,31.39,75513.83,0.0,-0.8116,0.00012,18.76769]
[1779860714202,31.39,75512.83,0.0,-0.81172,0.00012,18.76038]
[1779860719259,31.4,75505.69,0.0,-0.81259,0.00012,18.70493]
[1779860724277,31.4,75505.57,0.0,-0.81259,0.00012,18.70507]
[1779860728311,31.4,75515.13,0.0,-0.8114,0.00012,18.7807]
[1779860731336,31.4,75523.83,0.0,-0.81034,0.00012,18.84527]
[1779860732333,31.4,75523.83,0.0,-0.81034,0.00012,18.84532]
[1779860734347,31.4,75529.98,0.0,-0.80958,0.00012,18.89339]
[1779860739399,31.4,75529.52,0.0,-0.80964,0.00012,18.88939]
[1779860742403,31.4,75535.09,0.0,-0.80896,0.00012,18.9327]
[1779860747441,31.4,75537.87,0.0,-0.80862,0.00012,18.95391]
[1779860750461,31.4,75528.45,0.0,-0.8098,0.00012,18.87979]
[1779860752474,31.4,75525.97,0.0,-0.81011,0.00012,18.86028]
[1779860757509,31.4,75522.17,0.0,-0.81058,0.00012,18.83039]
[1779860762545,31.4,75518.48,0.0,-0.81104,0.00012,18.80132]
[1779860764559,31.39,75523.83,0.0,-0.81038,0.00012,18.84312]
[1779860769612,31.39,75525.52,0.0,-0.81018,0.00012,18.85595]
[1779860773621,31.39,75531.37,0.0,-0.80946,0.00012,18.90135]
[1779860778656,31.39,75534.14,0.0,-0.80912,0.00012,18.92239]
[1779860783693,31.39,75537.3,0.0,-0.80874,0.00012,18.94639]
[1779860788727,31.39,75540.44,0.0,-0.80836,0.00012,18.97015]
[1779860793767,31.39,75541.87,0.0,-0.80822,0.00013,18.9767]
[1779860798797,31.39,75545.15,0.0,-0.80782,0.00013,19.00168]
[1779860801824,31.38,75550.22,0.0,-0.80719,0.00013,19.04118]
[1779860806862,31.38,75551.69,0.0,-0.80701,0.00013,19.05242]
[1779860811893,31.38,75555.27,0.0,-0.80657,0.00013,19.08008]
[1779860814915,31.38,75560.6,0.0,-0.8059,0.00013,19.12171]
[1779860819966,31.38,75562.95,0.0,-0.8056,0.00013,19.14011]
[1779860824992,31.38,75565.8,0.0,-0.80525,0.00013,19.1617]
[1779860830037,31.38,75570.26,0.0,-0.8047,0.00013,19.19598]
[1779860835075,31.38,75573.82,0.0,-0.80425,0.00013,19.22374]
[1779860840109,31.38,75573.81,0.0,-0.80425,0.00013,19.22352]
[1779860845146,31.38,75571.17,0.0,-0.80459,0.00013,19.20281]
[1779860850179,31.38,75570.55,0.0,-0.80467,0.00013,19.1979]
[1779860855215,31.38,75560.5,0.0,-0.80596,0.00013,19.11553]
[1779860856221,31.38,75554.49,0.0,-0.80672,0.00013,19.06863]
[1779860857230,31.38,75552.63,0.0,-0.80695,0.00013,19.05422]
[1779860860250,31.38,75547.96,0.0,-0.80753,0.00013,19.01786]
[1779860867300,31.38,75552.52,0.0,-0.80695,0.00013,19.05442]
[1779860872334,31.38,75550.54,0.0,-0.80718,0.00013,19.03979]
[1779860877369,31.39,75549.6,0.0,-0.80728,0.00013,19.03348]
[1779860882405,31.39,75548.27,0.0,-0.80743,0.00013,19.02417]
[1779860887439,31.39,75547.69,0.0,-0.80748,0.00013,19.0207]
[1779860893481,31.39,75545.95,0.0,-0.80768,0.00013,19.00851]
[1779860898517,31.4,75542.06,0.0,-0.80815,0.00013,18.97916]
[1779860904558,31.4,75544.04,0.0,-0.80788,0.00013,18.99583]
[1779860909594,31.4,75545.66,0.0,-0.80766,0.00013,19.00945]
[1779860914631,31.4,75548.83,0.0,-0.80728,0.00013,19.03128]
[1779860919665,31.4,75549.91,0.0,-0.80713,0.00013,19.04054]
[1779860929735,31.41,75549.82,0.0,-0.80711,0.00013,19.04145]
[1779860934771,31.41,75551.21,0.0,-0.80693,0.00013,19.05309]
[1779860939805,31.41,75547.56,0.0,-0.80737,0.00013,19.02544]
[1779860944841,31.41,75539.6,0.0,-0.80836,0.00012,18.96383]
[1779860946855,31.41,75529.53,0.0,-0.80961,0.00012,18.88499]
[1779860952897,31.41,75524.59,0.0,-0.81022,0.00012,18.84655]
[1779860957932,31.41,75522.43,0.0,-0.81049,0.00012,18.82981]
[1779860962967,31.41,75520.25,0.0,-0.81075,0.00012,18.81292]
[1779860968003,31.41,75521.4,0.0,-0.81061,0.00012,18.8221]
[1779860973039,31.42,75523.34,0.0,-0.81039,0.00012,18.83412]
[1779860978072,31.42,75522.2,0.0,-0.81051,0.00012,18.82629]
[1779860983106,31.42,75521.29,0.0,-0.81061,0.00012,18.82011]
[1779860989148,31.42,75520.37,0.0,-0.8107,0.00012,18.81395]
[1779860995192,31.42,75519.25,0.0,-0.81083,0.00012,18.8062]
[1779861000226,31.43,75518.54,0.0,-0.8109,0.00012,18.80149]
[1779861007277,31.43,75518.41,0.0,-0.8109,0.00012,18.80162]
[1779861012317,31.43,75518.33,0.0,-0.81089,0.00012,18.80179]
[1779861017351,31.43,75519.43,0.0,-0.81074,0.00012,18.81117]
[1779861019365,31.43,75527.65,0.0,-0.80972,0.00012,18.87583]
[1779861024400,31.43,75529.33,0.0,-0.8095,0.00012,18.88946]
[1779861027422,31.43,75541.78,0.0,-0.80794,0.00013,18.98726]
[1779861028429,31.43,75543.46,0.0,-0.80773,0.00013,19.00053]
[1779861029435,31.44,75551.15,0.0,-0.80676,0.00013,19.0607]
[1779861030442,31.44,75553.21,0.0,-0.80651,0.00013,19.07683]
[1779861035477,31.44,75548.82,0.0,-0.80708,0.00013,19.03907]
[1779861040513,31.44,75551.02,0.0,-0.8068,0.00013,19.05658]
[1779861045548,31.44,75548.6,0.0,-0.8071,0.00013,19.03797]
[1779861050582,31.44,75549.03,0.0,-0.80704,0.00013,19.04159]
[1779861056624,31.44,75548.72,0.0,-0.80707,0.00013,19.03934]
[1779861061668,31.44,75544.75,0.0,-0.80757,0.00013,19.00855]
[1779861063674,31.44,75554.82,0.0,-0.8063,0.00013,19.08721]
[1779861064681,31.44,75558.42,0.0,-0.80585,0.00013,19.11525]
[1779861069717,31.44,75557.8,0.0,-0.80594,0.00013,19.11001]
[1779861074751,31.44,75552.41,0.0,-0.80662,0.00013,19.06779]
[1779861079788,31.44,75553.12,0.0,-0.80653,0.00013,19.07333]
[1779861084823,31.44,75550.05,0.0,-0.80691,0.00013,19.04944]
[1779861090864,31.44,75550.52,0.0,-0.80685,0.00013,19.05347]
[1779861095900,31.44,75550.5,0.0,-0.80687,0.00013,19.04986]
[1779861100935,31.44,75550.37,0.0,-0.80688,0.00013,19.04916]
[1779861105970,31.44,75550.59,0.0,-0.80685,0.00013,19.05116]
[1779861111005,31.44,75549.65,0.0,-0.80696,0.00013,19.04411]
[1779861120071,31.44,75553.87,0.0,-0.80643,0.00013,19.07728]
[1779861125106,31.44,75555.37,0.0,-0.80624,0.00013,19.08907]
[1779861130142,31.44,75555.33,0.0,-0.80624,0.00013,19.08887]
[1779861135176,31.44,75555.45,0.0,-0.80623,0.00013,19.08991]
[1779861140210,31.44,75556.18,0.0,-0.80613,0.00013,19.09571]
[1779861142232,31.44,75545.14,0.0,-0.80752,0.00013,19.00966]
[1779861147264,31.44,75543.39,0.0,-0.80772,0.00013,18.99663]
[1779861152305,31.45,75542.93,0.0,-0.8078,0.00013,18.98987]
[1779861158350,31.45,75541.51,0.0,-0.80796,0.00013,18.97964]
[1779861163385,31.45,75540.85,0.0,-0.80803,0.00012,18.97524]
[1779861168420,31.45,75540.84,0.0,-0.80802,0.00012,18.97591]
[1779861174462,31.45,75540.18,0.0,-0.80809,0.00012,18.97166]
[1779861182518,31.45,75539.97,0.0,-0.80809,0.00012,18.97123]
[1779861187554,31.46,75540.76,0.0,-0.80798,0.00012,18.97815]
[1779861192594,31.46,75540.01,0.0,-0.80807,0.00012,18.97301]
[1779861197622,31.46,75535.63,0.0,-0.8086,0.00012,18.93953]
[1779861200644,31.46,75533.98,0.0,-0.8088,0.00012,18.92725]
[1779861205679,31.46,75536.88,0.0,-0.80842,0.00012,18.95097]
[1779861210714,31.46,75538.88,0.0,-0.80815,0.00012,18.9675]
[1779861215749,31.47,75538.45,0.0,-0.80822,0.00012,18.96123]
[1779861220784,31.47,75538.63,0.0,-0.80818,0.00012,18.96352]
[1779861225819,31.47,75537.92,0.0,-0.80825,0.00012,18.95899]
[1779861229847,31.47,75547.2,0.0,-0.80708,0.00013,19.03193]
[1779861230858,31.47,75552.31,0.0,-0.80644,0.00013,19.07184]
[1779861232876,31.47,75564.7,0.0,-0.80488,0.00013,19.16827]
[1779861237905,31.47,75567.14,0.0,-0.80459,0.00013,19.18677]
[1779861242949,31.47,75567.29,0.0,-0.80457,0.00013,19.18749]
[1779861247976,31.47,75571.13,0.0,-0.8041,0.00013,19.21685]
[1779861252011,31.47,75560.53,0.0,-0.80544,0.00013,19.13405]
[1779861258046,31.47,75558.22,0.0,-0.80573,0.00013,19.11609]
[1779861262076,31.47,75568.25,0.0,-0.80447,0.00013,19.19411]
[1779861267111,31.47,75572.87,0.0,-0.80389,0.00013,19.22954]
[1779861272146,31.47,75574.39,0.0,-0.80374,0.00013,19.23702]
[1779861278188,31.46,75575.92,0.0,-0.80355,0.00013,19.24825]
[1779861283234,31.46,75577.3,0.0,-0.80339,0.00013,19.25839]
[1779861288259,31.46,75578.04,0.0,-0.8033,0.00013,19.26354]
[1779861292286,31.46,75583.36,0.0,-0.80264,0.00013,19.3043]
[1779861297321,31.46,75586.78,0.0,-0.80222,0.00013,19.32997]
[1779861302356,31.46,75591.36,0.0,-0.80166,0.00013,19.36441]
[1779861307394,31.45,75594.53,0.0,-0.80127,0.00013,19.38789]
[1779861312428,31.45,75597.21,0.0,-0.80095,0.00013,19.40767]
[1779861317463,31.45,75597.48,0.0,-0.80092,0.00013,19.40918]
[1779861322498,31.45,75598.99,0.0,-0.80074,0.00013,19.42044]
[1779861327532,31.45,75599.16,0.0,-0.80073,0.00013,19.42114]
[1779861332569,31.45,75598.02,0.0,-0.80091,0.00013,19.4079]
[1779861337607,31.45,75597.68,0.0,-0.80096,0.00013,19.4047]
[1779861342640,31.44,75596.84,0.0,-0.80108,0.00013,19.39763]
[1779861348682,31.44,75596.27,0.0,-0.80116,0.00013,19.39259]
[1779861353732,31.44,75597.92,0.0,-0.80096,0.00013,19.40489]
[1779861363802,31.44,75598.48,0.0,-0.8009,0.00013,19.40828]
[1779861368822,31.44,75608.32,0.0,-0.79965,0.00013,19.48412]
[1779861370835,31.44,75615.27,0.0,-0.79876,0.00013,19.53798]
[1779861375871,31.44,75616.96,0.0,-0.79854,0.00013,19.55093]
[1779861380977,31.44,75618.72,0.0,-0.79833,0.00013,19.56374]
[1779861381948,31.44,75624.09,0.0,-0.79764,0.00013,19.60528]
[1779861383979,31.43,75620.31,0.0,-0.79814,0.00013,19.57532]
[1779861388992,31.43,75620.5,0.0,-0.79814,0.00013,19.57544]
[1779861394051,31.43,75619.95,0.0,-0.79826,0.00013,19.56632]
[1779861396043,31.43,75614.41,0.0,-0.79897,0.00013,19.52306]
[1779861401078,31.43,75611.54,0.0,-0.79935,0.00013,19.50019]
[1779861406113,31.43,75610.62,0.0,-0.79948,0.00013,19.49251]
[1779861409134,31.43,75602.2,0.0,-0.80056,0.00013,19.42697]
[1779861414193,31.43,75597.83,0.0,-0.80113,0.00013,19.39293]
[1779861419205,31.42,75596.46,0.0,-0.8013,0.00013,19.38219]
[1779861424263,31.42,75598.71,0.0,-0.80102,0.00013,19.39954]
[1779861429274,31.42,75599.37,0.0,-0.80094,0.00013,19.40436]
[1779861434334,31.42,75606.47,0.0,-0.80004,0.00013,19.45895]
[1779861439350,31.42,75605.52,0.0,-0.80017,0.00013,19.45087]
[1779861444404,31.42,75606.77,0.0,-0.80002,0.00013,19.46]
[1779861449419,31.42,75607.34,0.0,-0.79996,0.00013,19.46383]
[1779861454474,31.42,75608.28,0.0,-0.79987,0.00013,19.46673]
[1779861459489,31.42,75608.06,0.0,-0.79991,0.00013,19.46447]
[1779861464544,31.41,75609.24,0.0,-0.79977,0.00013,19.47307]
[1779861469559,31.41,75605.04,0.0,-0.80032,0.00013,19.44001]
[1779861474614,31.41,75604.35,0.0,-0.80041,0.00013,19.43424]
[1779861479628,31.41,75606.23,0.0,-0.80018,0.00013,19.44832]
[1779861484684,31.41,75608.22,0.0,-0.79993,0.00013,19.46322]
[1779861489699,31.41,75610.61,0.0,-0.79964,0.00013,19.48117]
[1779861494754,31.41,75610.83,0.0,-0.79962,0.00013,19.48219]
[1779861502792,31.41,75611.11,0.0,-0.7996,0.00013,19.48326]
[1779861505813,31.4,75616.33,0.0,-0.79894,0.00013,19.52325]
[1779861510849,31.4,75617.77,0.0,-0.79877,0.00013,19.53345]
[1779861515884,31.4,75617.59,0.0,-0.79885,0.00013,19.52703]
[1779861520919,31.4,75617.59,0.0,-0.79886,0.00013,19.52599]
[1779861525953,31.39,75618.35,0.0,-0.79878,0.00013,19.53079]
[1779861530990,31.39,75618.89,0.0,-0.79873,0.00013,19.53385]
[1779861536025,31.39,75618.7,0.0,-0.79878,0.00013,19.53123]
[1779861541059,31.39,75619.11,0.0,-0.79874,0.00013,19.53327]
[1779861547101,31.38,75620.6,0.0,-0.79858,0.00013,19.54338]
[1779861552137,31.38,75620.62,0.0,-0.7986,0.00013,19.54232]
[1779861554150,31.38,75615.39,0.0,-0.79928,0.00013,19.50136]
[1779861559185,31.38,75616.14,0.0,-0.7992,0.00013,19.50621]
[1779861564220,31.38,75614.97,0.0,-0.79936,0.00013,19.49616]
[1779861569256,31.37,75614.27,0.0,-0.79947,0.00013,19.48983]
[1779861574296,31.37,75615.27,0.0,-0.79938,0.00013,19.49287]
[1779861579332,31.37,75615.61,0.0,-0.79936,0.00013,19.49457]
[1779861584368,31.37,75615.93,0.0,-0.79933,0.00013,19.49614]
[1779861589401,31.37,75616.03,0.0,-0.79933,0.00013,19.49597]
[1779861595455,31.36,75593.13,0.0,-0.80229,0.00013,19.3167]
[1779861596453,31.36,75592.84,0.0,-0.80232,0.00013,19.31447]
[1779861601490,31.36,75589.04,0.0,-0.80282,0.00013,19.28447]
[1779861603501,31.36,75597.65,0.0,-0.80172,0.00013,19.35154]
[1779861608536,31.36,75598.4,0.0,-0.80162,0.00013,19.35731]
[1779861610548,31.36,75603.93,0.0,-0.80092,0.00013,19.40019]
[1779861615598,31.36,75614.26,0.0,-0.79959,0.00013,19.48027]
[1779861621628,31.36,75615.27,0.0,-0.79946,0.00013,19.48816]
[1779861626667,31.36,75617.43,0.0,-0.79918,0.00013,19.50499]
[1779861631701,31.36,75617.88,0.0,-0.79915,0.00013,19.50481]
[1779861636736,31.36,75618.31,0.0,-0.7991,0.00013,19.50823]
[1779861641780,31.36,75619.05,0.0,-0.799,0.00013,19.51405]
[1779861646813,31.36,75616.36,0.0,-0.79935,0.00013,19.49307]
[1779861650840,31.36,75607.29,0.0,-0.80052,0.00013,19.42217]
[1779861655880,31.36,75600.9,0.0,-0.80134,0.00013,19.37225]
[1779861660910,31.36,75599.5,0.0,-0.80152,0.00013,19.36131]
[1779861665950,31.36,75595.85,0.0,-0.80199,0.00013,19.33284]
[1779861671990,31.36,75595.87,0.0,-0.80199,0.00013,19.33307]
[1779861678029,31.36,75593.84,0.0,-0.80225,0.00013,19.31688]
[1779861684071,31.36,75594.56,0.0,-0.80217,0.00013,19.32174]
[1779861689106,31.36,75593.97,0.0,-0.80226,0.00013,19.31667]
[1779861694143,31.36,75591.33,0.0,-0.80263,0.00013,19.29183]
[1779861699176,31.36,75590.36,0.0,-0.80276,0.00013,19.2838]
[1779861704211,31.35,75590.17,0.0,-0.80279,0.00013,19.28181]
[1779861709246,31.35,75589.47,0.0,-0.80289,0.00013,19.2758]
[1779861714282,31.35,75585.73,0.0,-0.80337,0.00013,19.24619]
[1779861720323,31.35,75583.59,0.0,-0.80365,0.00013,19.22929]
[1779861725358,31.35,75580.42,0.0,-0.80405,0.00013,19.20457]
[1779861730393,31.35,75584.28,0.0,-0.80356,0.00013,19.23469]
[1779861734421,31.35,75593.16,0.0,-0.80243,0.00013,19.30384]
[1779861738449,31.35,75597.47,0.0,-0.80188,0.00013,19.33737]
[1779861743484,31.35,75595.38,0.0,-0.80215,0.00013,19.32133]
[1779861748520,31.35,75592.91,0.0,-0.80246,0.00013,19.30229]
[1779861753555,31.35,75591.52,0.0,-0.80266,0.00013,19.28787]
[1779861758588,31.35,75588.49,0.0,-0.80304,0.00013,19.26453]
[1779861763624,31.35,75589.21,0.0,-0.80294,0.00013,19.27035]
[1779861768662,31.35,75593.39,0.0,-0.80241,0.00013,19.30301]
[1779861773698,31.35,75598.49,0.0,-0.80176,0.00013,19.34257]
[1779861778731,31.35,75596.73,0.0,-0.80199,0.00013,19.32871]
[1779861783766,31.35,75605.11,0.0,-0.80092,0.00013,19.39367]
[1779861786794,31.35,75611.12,0.0,-0.80015,0.00013,19.44053]
[1779861791823,31.35,75612.66,0.0,-0.79995,0.00013,19.45267]
[1779861796867,31.35,75613.91,0.0,-0.79978,0.00013,19.46263]
[1779861802899,31.35,75616.75,0.0,-0.79941,0.00013,19.48496]
[1779861807941,31.35,75619.83,0.0,-0.79901,0.00013,19.50907]
[1779861811965,31.35,75625.07,0.0,-0.79837,0.00013,19.54533]
[1779861817011,31.35,75627.83,0.0,-0.79803,0.00013,19.56585]
[1779861822044,31.35,75634.08,0.0,-0.79724,0.00013,19.61348]
[1779861824058,31.35,75635.4,0.0,-0.79707,0.00013,19.6234]
[1779861829093,31.35,75634.61,0.0,-0.79718,0.00013,19.61686]
[1779861834128,31.35,75635.27,0.0,-0.79711,0.00013,19.62137]
[1779861839163,31.35,75634.85,0.0,-0.79717,0.00013,19.61761]
[1779861844197,31.34,75633.88,0.0,-0.7973,0.00013,19.60963]
[1779861849233,31.34,75635.5,0.0,-0.7971,0.00013,19.62156]
[1779861855276,31.34,75634.54,0.0,-0.79724,0.00013,19.61361]
[1779861860310,31.34,75634.41,0.0,-0.79726,0.00013,19.61212]
[1779861865345,31.34,75634.93,0.0,-0.7972,0.00013,19.61569]
[1779861870380,31.34,75632.56,0.0,-0.79752,0.00013,19.59683]
[1779861875415,31.34,75628.97,0.0,-0.79802,0.00013,19.56491]
[1779861881457,31.34,75628.46,0.0,-0.79808,0.00013,19.56079]
[1779861889531,31.34,75628.68,0.0,-0.79806,0.00013,19.56219]
[1779861893541,31.34,75620.34,0.0,-0.79914,0.00013,19.49727]
[1779861894548,31.34,75619.2,0.0,-0.79929,0.00013,19.48844]
[1779861899601,31.34,75620.38,0.0,-0.79913,0.00013,19.4978]
[1779861904618,31.34,75619.31,0.0,-0.79927,0.00013,19.48965]
[1779861909674,31.34,75619.14,0.0,-0.79929,0.00013,19.48848]
[1779861914688,31.34,75620.35,0.0,-0.79913,0.00013,19.49805]
[1779861918717,31.34,75633.36,0.0,-0.79745,0.00013,19.59902]
[1779861919746,31.34,75634.18,0.0,-0.79734,0.00013,19.60529]
[1779861924758,31.34,75633.75,0.0,-0.79741,0.00013,19.6015]
[1779861929817,31.34,75635.3,0.0,-0.79722,0.00013,19.61276]
[1779861934829,31.33,75643.99,0.0,-0.79613,0.00013,19.67562]
[1779861936843,31.33,75649.46,0.0,-0.79542,0.00013,19.71792]
[1779861941878,31.33,75648.33,0.0,-0.79557,0.00013,19.70882]
[1779861946914,31.33,75648.33,0.0,-0.79558,0.00013,19.70833]
[1779861951949,31.33,75649.49,0.0,-0.79543,0.00013,19.71694]
[1779861956984,31.33,75647.54,0.0,-0.7957,0.00013,19.70126]
[1779861958029,31.33,75657.22,0.0,-0.79443,0.00013,19.77612]
[1779861959004,31.33,75657.43,0.0,-0.79442,0.00013,19.77728]
[1779861964047,31.33,75652.36,0.0,-0.79509,0.00013,19.73719]
[1779861969084,31.33,75656.26,0.0,-0.7946,0.00013,19.76664]
[1779861974117,31.32,75655.51,0.0,-0.79471,0.00013,19.76008]
[1779861976132,31.32,75650.34,0.0,-0.79539,0.00013,19.71985]
[1779861981166,31.32,75650.54,0.0,-0.79537,0.00013,19.72093]
[1779861986201,31.32,75652.2,0.0,-0.79516,0.00013,19.73326]
[1779861991236,31.32,75656.15,0.0,-0.79468,0.00013,19.7595]
[1779861994262,31.32,75662.02,0.0,-0.79392,0.00013,19.80441]
[1779861999291,31.32,75657.28,0.0,-0.79455,0.00013,19.76707]
[1779862004327,31.32,75661.43,0.0,-0.79402,0.00013,19.79847]
[1779862009362,31.31,75666.1,0.0,-0.79343,0.00013,19.83346]
[1779862010405,31.31,75671.31,0.0,-0.79275,0.00013,19.87367]
[1779862013394,31.31,75676.07,0.0,-0.79214,0.00013,19.90918]
[1779862017421,31.31,75681.51,0.0,-0.79145,0.00013,19.94992]
[1779862022453,31.31,75682.35,0.0,-0.79135,0.00013,19.95545]
[1779862027488,31.3,75684.22,0.0,-0.79112,0.00013,19.96903]
[1779862032523,31.3,75684.9,0.0,-0.79104,0.00013,19.97341]
[1779862036551,31.3,75673.84,0.0,-0.79252,0.00013,19.88734]
[1779862038565,31.3,75671.13,0.0,-0.79289,0.00013,19.86576]
[1779862043600,31.3,75674.02,0.0,-0.79253,0.00013,19.88688]
[1779862045615,31.29,75668.32,0.0,-0.79328,0.00013,19.84244]
[1779862050685,31.29,75671.93,0.0,-0.79282,0.00013,19.8695]
[1779862056691,31.29,75671.7,0.0,-0.7929,0.00013,19.86264]
[1779862061726,31.29,75673.18,0.0,-0.79273,0.00013,19.87309]
[1779862066760,31.28,75677.38,0.0,-0.79219,0.00013,19.90447]
[1779862070831,31.28,75657.56,0.0,-0.79481,0.00013,19.75037]
[1779862074819,31.28,75654.91,0.0,-0.79516,0.00013,19.72976]
[1779862079853,31.28,75653.07,0.0,-0.7954,0.00013,19.71543]
[1779862085896,31.28,75655.65,0.0,-0.79507,0.00013,19.73514]
[1779862090969,31.28,75653.41,0.0,-0.79537,0.00013,19.71741]
[1779862096976,31.28,75652.91,0.0,-0.79544,0.00013,19.71323]
[1779862102011,31.28,75652.88,0.0,-0.79544,0.00013,19.71279]
[1779862104030,31.28,75659.74,0.0,-0.79455,0.00013,19.76577]
[1779862106042,31.28,75663.59,0.0,-0.79405,0.00013,19.79511]
[1779862107048,31.28,75669.68,0.0,-0.79326,0.00013,19.84196]
[1779862109063,31.28,75678.01,0.0,-0.79216,0.00013,19.90623]
[1779862110070,31.28,75684.02,0.0,-0.79137,0.00013,19.95242]
[1779862115105,31.28,75684.76,0.0,-0.79132,0.00013,19.95349]
[1779862120140,31.27,75686.59,0.0,-0.79109,0.00013,19.96689]
[1779862124168,31.27,75678.32,0.0,-0.79219,0.00013,19.90239]
[1779862129203,31.27,75680.54,0.0,-0.79191,0.00013,19.91903]
[1779862134243,31.27,75681.44,0.0,-0.7918,0.00013,19.92537]
[1779862139277,31.27,75686.77,0.0,-0.7911,0.00013,19.96634]
[1779862144312,31.27,75687.8,0.0,-0.79096,0.00013,19.97427]
[1779862149348,31.27,75685.56,0.0,-0.79126,0.00013,19.95692]
[1779862154382,31.27,75681.57,0.0,-0.7918,0.00013,19.92533]
[1779862160424,31.27,75678.26,0.0,-0.79225,0.00013,19.89908]
[1779862165459,31.26,75676.56,0.0,-0.79249,0.00013,19.8851]
[1779862169487,31.26,75671.34,0.0,-0.7932,0.00013,19.84357]
[1779862174525,31.26,75673.46,0.0,-0.79297,0.00013,19.85489]
[1779862179560,31.25,75674.67,0.0,-0.79284,0.00013,19.86275]
[1779862184594,31.25,75678.86,0.0,-0.79229,0.00013,19.89455]
[1779862189630,31.25,75678.47,0.0,-0.79236,0.00013,19.89094]
[1779862193659,31.25,75684.71,0.0,-0.79153,0.00013,19.93909]
[1779862200709,31.25,75685.8,0.0,-0.79139,0.00013,19.94742]
[1779862205743,31.25,75685.41,0.0,-0.79144,0.00013,19.94437]
[1779862207758,31.25,75678.47,0.0,-0.79236,0.00013,19.89052]
[1779862212793,31.25,75679.8,0.0,-0.7922,0.00013,19.90034]
[1779862217828,31.25,75678.3,0.0,-0.7924,0.00013,19.8886]
[1779862222862,31.25,75678.53,0.0,-0.79237,0.00013,19.89018]
[1779862225884,31.25,75672.35,0.0,-0.79319,0.00013,19.84184]
[1779862230919,31.25,75670.4,0.0,-0.79346,0.00013,19.82616]
[1779862236963,31.24,75669.51,0.0,-0.79362,0.00013,19.81482]
[1779862242028,31.24,75664.48,0.0,-0.79429,0.00013,19.77522]
[1779862247032,31.24,75658.28,0.0,-0.79511,0.00013,19.72678]
[1779862248040,31.24,75651.38,0.0,-0.79601,0.00013,19.67325]
[1779862249046,31.24,75649.63,0.0,-0.79624,0.00013,19.65974]
[1779862254083,31.24,75649.24,0.0,-0.79629,0.00013,19.65687]
[1779862259116,31.24,75648.54,0.0,-0.79637,0.00013,19.65161]
[1779862264151,31.24,75647.89,0.0,-0.79645,0.00013,19.64674]
[1779862269186,31.24,75646.51,0.0,-0.79663,0.00013,19.63613]
[1779862274222,31.24,75647.22,0.0,-0.79654,0.00013,19.64176]
[1779862279256,31.24,75646.28,0.0,-0.79666,0.00013,19.63457]
[1779862284291,31.24,75646.11,0.0,-0.79668,0.00013,19.63338]
[1779862289326,31.25,75645.65,0.0,-0.79674,0.00013,19.62989]
[1779862292378,31.25,75637.49,0.0,-0.79782,0.00013,19.56274]
[1779862294361,31.25,75637.4,0.0,-0.79784,0.00013,19.56194]
[1779862298390,31.24,75629.87,0.0,-0.79882,0.00013,19.5031]
[1779862299397,31.24,75623.23,0.0,-0.79968,0.00013,19.45141]
[1779862302452,31.25,75610.22,0.0,-0.80135,0.00013,19.35022]
[1779862307452,31.25,75610.4,0.0,-0.80131,0.00013,19.35237]
[1779862312523,31.25,75616.98,0.0,-0.80045,0.00013,19.40479]
[1779862317524,31.25,75617.41,0.0,-0.80038,0.00013,19.40878]
[1779862322595,31.25,75615.44,0.0,-0.80062,0.00013,19.39407]
[1779862327615,31.25,75616.32,0.0,-0.8005,0.00013,19.40166]
[1779862332664,31.26,75619.06,0.0,-0.80014,0.00013,19.42358]
[1779862337685,31.26,75619.22,0.0,-0.8001,0.00013,19.42547]
[1779862342734,31.26,75614.51,0.0,-0.8007,0.00013,19.38951]
[1779862346749,31.26,75609.0,0.0,-0.80139,0.00013,19.34737]
[1779862349769,31.26,75602.25,0.0,-0.80225,0.00013,19.29535]
[1779862354819,31.26,75601.05,0.0,-0.80241,0.00013,19.28345]
[1779862357839,31.27,75609.45,0.0,-0.80132,0.00013,19.34946]
[1779862362878,31.27,75610.51,0.0,-0.80117,0.00013,19.35858]
[1779862367909,31.27,75606.23,0.0,-0.80171,0.00013,19.32605]
[1779862372950,31.27,75602.62,0.0,-0.80215,0.00013,19.29907]
[1779862379993,31.27,75599.32,0.0,-0.80255,0.00013,19.27462]
[1779862385027,31.28,75603.74,0.0,-0.80196,0.00013,19.31034]
[1779862389055,31.28,75608.76,0.0,-0.80131,0.00013,19.3501]
[1779862393090,31.28,75614.14,0.0,-0.80061,0.00013,19.3924]
[1779862398119,31.28,75617.27,0.0,-0.8002,0.00013,19.41715]
[1779862401140,31.28,75624.69,0.0,-0.79924,0.00013,19.47506]
[1779862403161,31.28,75628.37,0.0,-0.79877,0.00013,19.50364]
[1779862408189,31.28,75628.35,0.0,-0.79877,0.00013,19.50324]
[1779862410204,31.28,75622.3,0.0,-0.79955,0.00013,19.45611]
[1779862415239,31.28,75624.43,0.0,-0.79931,0.00013,19.46892]
[1779862420272,31.28,75624.81,0.0,-0.79926,0.00013,19.47189]
[1779862425308,31.28,75627.74,0.0,-0.79888,0.00013,19.49461]
[1779862430345,31.28,75628.09,0.0,-0.79884,0.00013,19.49718]
[1779862435377,31.28,75631.49,0.0,-0.7984,0.00013,19.52343]
[1779862442427,31.28,75627.8,0.0,-0.79888,0.00013,19.49439]
[1779862448469,31.28,75627.12,0.0,-0.79898,0.00013,19.48888]
[1779862453515,31.28,75625.17,0.0,-0.79923,0.00013,19.47354]
[1779862458541,31.28,75627.5,0.0,-0.79893,0.00013,19.49143]
[1779862463585,31.28,75628.03,0.0,-0.79887,0.00013,19.49533]
[1779862468610,31.28,75626.99,0.0,-0.79901,0.00013,19.48698]
[1779862473656,31.27,75626.99,0.0,-0.79904,0.00013,19.48301]
[1779862478678,31.27,75626.85,0.0,-0.79906,0.00013,19.48177]
[1779862483727,31.27,75626.76,0.0,-0.79907,0.00013,19.48094]
[1779862488750,31.27,75626.18,0.0,-0.79915,0.00013,19.47629]
[1779862493797,31.27,75626.71,0.0,-0.79908,0.00013,19.4803]
[1779862497818,31.27,75620.07,0.0,-0.79994,0.00013,19.4285]
[1779862499833,31.27,75618.89,0.0,-0.8001,0.00013,19.41932]
[1779862502865,31.27,75608.96,0.0,-0.80137,0.00013,19.3421]
[1779862504877,31.27,75600.26,0.0,-0.80248,0.00013,19.27445]
[1779862509912,31.28,75597.91,0.0,-0.80277,0.00013,19.25694]
[1779862512933,31.28,75592.35,0.0,-0.80346,0.00013,19.21443]
[1779862516963,31.28,75599.55,0.0,-0.80253,0.00013,19.2717]
[1779862517970,31.28,75601.49,0.0,-0.80227,0.00013,19.28701]
[1779862522007,31.28,75578.61,0.0,-0.80518,0.00013,19.10874]
[1779862523012,31.28,75565.05,0.0,-0.8069,0.00013,19.00272]
[1779862528055,31.29,75570.55,0.0,-0.80618,0.00013,19.04684]
[1779862533090,31.29,75576.73,0.0,-0.8054,0.00013,19.0928]
[1779862537117,31.29,75581.97,0.0,-0.80473,0.00013,19.13435]
[1779862542152,31.29,75581.73,0.0,-0.80474,0.00013,19.13358]
[1779862548196,31.29,75580.83,0.0,-0.80483,0.00013,19.12796]
[1779862553230,31.3,75578.21,0.0,-0.80515,0.00013,19.10854]
[1779862554240,31.3,75586.21,0.0,-0.80412,0.00013,19.17154]
[1779862559271,31.3,75590.85,0.0,-0.80352,0.00013,19.20874]
[1779862564315,31.3,75589.81,0.0,-0.80362,0.00013,19.20203]
[1779862569343,31.31,75587.94,0.0,-0.80384,0.00013,19.18887]
[1779862574381,31.31,75581.66,0.0,-0.80461,0.00013,19.14145]
[1779862577398,31.31,75579.2,0.0,-0.80492,0.00013,19.12264]
[1779862582434,31.31,75587.04,0.0,-0.8039,0.00013,19.18493]
[1779862584453,31.31,75588.39,0.0,-0.80372,0.00013,19.19576]
[1779862589483,31.31,75588.3,0.0,-0.80372,0.00013,19.19572]
[1779862594519,31.32,75588.25,0.0,-0.80374,0.00013,19.19234]
[1779862599553,31.32,75588.01,0.0,-0.80377,0.00013,19.19101]
[1779862604597,31.32,75588.61,0.0,-0.80368,0.00013,19.19641]
[1779862609623,31.32,75587.97,0.0,-0.80375,0.00013,19.19207]
[1779862614667,31.32,75585.86,0.0,-0.804,0.00013,19.17632]
[1779862619694,31.32,75583.36,0.0,-0.80431,0.00013,19.15761]
[1779862624737,31.33,75584.06,0.0,-0.8042,0.00013,19.16407]
[1779862627748,31.33,75589.55,0.0,-0.80349,0.00013,19.20751]
[1779862629764,31.33,75600.47,0.0,-0.80209,0.00013,19.29296]
[1779862630770,31.33,75602.94,0.0,-0.80177,0.00013,19.31241]
[1779862634807,31.33,75609.15,0.0,-0.80097,0.00013,19.3614]
[1779862642856,31.33,75608.98,0.0,-0.80097,0.00013,19.36091]
[1779862647891,31.33,75610.3,0.0,-0.8008,0.00013,19.37166]
[1779862650912,31.33,75616.67,0.0,-0.79997,0.00013,19.42148]
[1779862652926,31.33,75619.3,0.0,-0.79966,0.00013,19.43824]
[1779862657960,31.33,75624.35,0.0,-0.79901,0.00013,19.47752]
[1779862659975,31.33,75631.12,0.0,-0.79813,0.00013,19.53001]
[1779862661989,31.33,75632.68,0.0,-0.79793,0.00013,19.54197]
[1779862667024,31.33,75635.37,0.0,-0.79759,0.00013,19.56255]
[1779862672061,31.33,75635.06,0.0,-0.79763,0.00013,19.55989]
[1779862681122,31.33,75635.84,0.0,-0.79754,0.00013,19.56543]
[1779862686157,31.33,75631.09,0.0,-0.79816,0.00013,19.52828]
[1779862688172,31.33,75625.89,0.0,-0.79884,0.00013,19.48778]
[1779862689179,31.33,75617.63,0.0,-0.7999,0.00013,19.42353]
[1779862690186,31.33,75617.08,0.0,-0.79997,0.00013,19.41932]
[1779862695230,31.33,75617.98,0.0,-0.79986,0.00013,19.42644]
[1779862700255,31.33,75615.61,0.0,-0.80016,0.00013,19.40823]
[1779862705301,31.33,75615.65,0.0,-0.80015,0.00013,19.40884]
[1779862710325,31.33,75616.37,0.0,-0.80005,0.00013,19.41477]
[1779862715371,31.33,75618.87,0.0,-0.79975,0.00013,19.43071]
[1779862720396,31.33,75619.1,0.0,-0.79972,0.00013,19.43274]
[1779862725441,31.33,75618.34,0.0,-0.79981,0.00013,19.42711]
[1779862727444,31.33,75611.01,0.0,-0.80075,0.00013,19.37022]
[1779862728452,31.33,75608.41,0.0,-0.80108,0.00013,19.35011]
[1779862730466,31.33,75602.88,0.0,-0.80179,0.00013,19.30738]
[1779862733488,31.34,75598.37,0.0,-0.80235,0.00013,19.27289]
[1779862738523,31.34,75596.52,0.0,-0.80257,0.00013,19.25953]
[1779862743558,31.34,75594.53,0.0,-0.80281,0.00013,19.24491]
[1779862748594,31.34,75595.36,0.0,-0.80269,0.00013,19.25223]
[1779862753629,31.34,75595.15,0.0,-0.8027,0.00013,19.2514]
[1779862760678,31.35,75594.63,0.0,-0.80275,0.00013,19.24852]
[1779862765730,31.35,75593.99,0.0,-0.80282,0.00013,19.24437]
[1779862770748,31.35,75598.88,0.0,-0.80218,0.00013,19.28321]
[1779862775801,31.35,75601.84,0.0,-0.80182,0.00013,19.30307]
[1779862782832,31.35,75603.58,0.0,-0.80158,0.00013,19.31743]
[1779862787867,31.35,75605.89,0.0,-0.80127,0.00013,19.33598]
[1779862794916,31.36,75607.43,0.0,-0.80106,0.00013,19.34876]
[1779862795942,31.36,75613.51,0.0,-0.80028,0.00013,19.39625]
[1779862798943,31.36,75617.17,0.0,-0.79981,0.00013,19.4248]
[1779862804987,31.36,75616.43,0.0,-0.7999,0.00013,19.41918]
[1779862810025,31.36,75616.04,0.0,-0.79995,0.00013,19.41622]
[1779862815056,31.36,75616.17,0.0,-0.79993,0.00013,19.41726]
[1779862820099,31.36,75618.63,0.0,-0.79961,0.00013,19.4364]
[1779862826152,31.36,75619.54,0.0,-0.7995,0.00013,19.44339]
[1779862831176,31.36,75619.34,0.0,-0.79955,0.00013,19.43795]
[1779862836222,31.36,75618.12,0.0,-0.79971,0.00013,19.42848]
[1779862841245,31.36,75616.19,0.0,-0.79996,0.00013,19.41355]
[1779862846280,31.36,75616.99,0.0,-0.79985,0.00013,19.41988]
[1779862852321,31.36,75616.26,0.0,-0.79994,0.00013,19.41425]
[1779862860379,31.36,75615.06,0.0,-0.8001,0.00013,19.405]
[1779862865413,31.36,75615.42,0.0,-0.80005,0.00013,19.40787]
[1779862866433,31.36,75624.76,0.0,-0.79885,0.00013,19.48034]
[1779862871456,31.36,75625.82,0.0,-0.79872,0.00013,19.48827]
[1779862876502,31.36,75624.17,0.0,-0.79893,0.00013,19.47525]
[1779862884558,31.36,75628.04,0.0,-0.79843,0.00013,19.50512]
[1779862891595,31.36,75628.63,0.0,-0.79839,0.00013,19.50585]
[1779862896630,31.36,75622.26,0.0,-0.79921,0.00013,19.45648]
[1779862901664,31.36,75623.41,0.0,-0.79905,0.00013,19.46588]
[1779862906700,31.36,75625.76,0.0,-0.79874,0.00013,19.48461]
[1779862908715,31.36,75617.85,0.0,-0.79976,0.00013,19.42342]
[1779862909720,31.36,75609.78,0.0,-0.80079,0.00013,19.36086]
[1779862910728,31.36,75604.42,0.0,-0.80148,0.00013,19.31932]
[1779862915763,31.36,75601.46,0.0,-0.80184,0.00013,19.29752]
[1779862920797,31.36,75598.86,0.0,-0.80216,0.00013,19.27799]
[1779862925833,31.37,75598.92,0.0,-0.80213,0.00013,19.27932]
[1779862932883,31.37,75597.79,0.0,-0.80226,0.00013,19.27155]
[1779862934913,31.37,75581.92,0.0,-0.80428,0.00013,19.14814]
[1779862935905,31.37,75581.92,0.0,-0.80427,0.00013,19.14847]
[1779862940938,31.37,75582.0,0.0,-0.80425,0.00013,19.14965]
[1779862945975,31.37,75585.8,0.0,-0.80376,0.00013,19.17987]
[1779862954041,31.38,75586.06,0.0,-0.80373,0.00013,19.17987]
[1779862959070,31.38,75587.74,0.0,-0.80349,0.00013,19.19414]
[1779862964161,31.38,75588.29,0.0,-0.8034,0.00013,19.19962]
[1779862967181,31.38,75594.52,0.0,-0.8026,0.00013,19.24878]
[1779862972216,31.38,75594.89,0.0,-0.80253,0.00013,19.2525]
[1779862977251,31.39,75591.64,0.0,-0.80293,0.00013,19.22819]
[1779862982286,31.39,75591.52,0.0,-0.80293,0.00013,19.22827]
[1779862985307,31.39,75586.11,0.0,-0.80361,0.00013,19.18672]
[1779862990347,31.39,75587.4,0.0,-0.80343,0.00013,19.19798]
[1779862993368,31.39,75593.81,0.0,-0.8026,0.00013,19.24862]
[1779862995389,31.39,75599.86,0.0,-0.80182,0.00013,19.29606]
[1779862997396,31.4,75612.16,0.0,-0.80023,0.00013,19.39209]
[1779862998407,31.4,75614.21,0.0,-0.79996,0.00013,19.40826]
[1779863003438,31.4,75618.28,0.0,-0.79944,0.00013,19.44007]
[1779863009480,31.4,75618.36,0.0,-0.79942,0.00013,19.44072]
[1779863014515,31.4,75618.88,0.0,-0.79938,0.00013,19.44097]
[1779863019550,31.4,75618.67,0.0,-0.79941,0.00013,19.43946]
[1779863023578,31.4,75613.28,0.0,-0.80009,0.00013,19.39818]
[1779863024585,31.4,75606.34,0.0,-0.80098,0.00013,19.34433]
[1779863025592,31.4,75600.96,0.0,-0.80167,0.00013,19.30263]
[1779863030627,31.4,75604.26,0.0,-0.80124,0.00013,19.3291]
[1779863033647,31.4,75610.17,0.0,-0.80047,0.00013,19.37542]
[1779863035662,31.4,75615.4,0.0,-0.79979,0.00013,19.41619]
[1779863040697,31.4,75617.16,0.0,-0.79956,0.00013,19.43002]
[1779863045732,31.4,75617.79,0.0,-0.79948,0.00013,19.43506]
[1779863052781,31.4,75621.8,0.0,-0.79896,0.00013,19.46625]
[1779863060836,31.4,75622.28,0.0,-0.7989,0.00013,19.47002]
[1779863067885,31.4,75620.14,0.0,-0.79918,0.00013,19.45347]
[1779863072920,31.4,75618.56,0.0,-0.79941,0.00013,19.43741]
[1779863079974,31.4,75617.89,0.0,-0.79949,0.00013,19.43222]
[1779863085013,31.4,75617.36,0.0,-0.79956,0.00013,19.42808]
[1779863090048,31.4,75614.99,0.0,-0.79986,0.00013,19.40983]
[1779863095083,31.4,75614.7,0.0,-0.7999,0.00013,19.40778]
[1779863100119,31.4,75614.6,0.0,-0.79991,0.00013,19.40718]
[1779863106122,31.4,75613.57,0.0,-0.80004,0.00013,19.39944]
[1779863111195,31.41,75611.77,0.0,-0.80026,0.00013,19.3857]
[1779863116230,31.41,75612.74,0.0,-0.80013,0.00013,19.39356]
[1779863121266,31.41,75612.84,0.0,-0.80011,0.00013,19.3947]
[1779863126301,31.41,75614.61,0.0,-0.79988,0.00013,19.40875]
[1779863131344,31.41,75604.29,0.0,-0.80123,0.00013,19.32513]
[1779863132345,31.41,75600.91,0.0,-0.80166,0.00013,19.29902]
[1779863137380,31.41,75598.42,0.0,-0.80196,0.00013,19.28061]
[1779863140401,31.41,75604.08,0.0,-0.80123,0.00013,19.32517]
[1779863142415,31.41,75609.9,0.0,-0.80048,0.00013,19.3706]
[1779863147453,31.41,75609.34,0.0,-0.80054,0.00013,19.3666]
[1779863152490,31.41,75610.62,0.0,-0.80037,0.00013,19.37689]
[1779863157522,31.41,75612.63,0.0,-0.80011,0.00013,19.39264]
[1779863166544,31.41,75612.45,0.0,-0.80013,0.00013,19.39137]
[1779863171621,31.41,75609.32,0.0,-0.80053,0.00013,19.36715]
[1779863174641,31.42,75603.85,0.0,-0.80123,0.00013,19.32485]
[1779863179675,31.42,75606.55,0.0,-0.80088,0.00013,19.34626]
[1779863184711,31.42,75611.21,0.0,-0.80027,0.00013,19.38281]
[1779863189746,31.42,75611.84,0.0,-0.80019,0.00013,19.38803]
[1779863194782,31.42,75611.29,0.0,-0.80028,0.00013,19.38035]
[1779863199816,31.42,75609.76,0.0,-0.80047,0.00013,19.36895]
[1779863204850,31.42,75610.05,0.0,-0.80042,0.00013,19.37178]
[1779863211866,31.42,75611.28,0.0,-0.80025,0.00013,19.38217]
[1779863216934,31.42,75611.67,0.0,-0.80019,0.00013,19.38583]
[1779863221971,31.43,75612.38,0.0,-0.80008,0.00013,19.392]
[1779863227005,31.43,75616.0,0.0,-0.79961,0.00013,19.4206]
[1779863232042,31.43,75612.86,0.0,-0.80001,0.00013,19.39664]
[1779863237076,31.43,75617.01,0.0,-0.79947,0.00013,19.42914]
[1779863242111,31.43,75616.65,0.0,-0.79951,0.00013,19.42652]
[1779863247150,31.43,75613.92,0.0,-0.79986,0.00013,19.40552]
[1779863252184,31.43,75612.84,0.0,-0.80002,0.00013,19.39348]
[1779863257221,31.43,75614.26,0.0,-0.79984,0.00013,19.40462]
[1779863262260,31.43,75612.59,0.0,-0.80005,0.00013,19.3918]
[1779863267294,31.43,75615.39,0.0,-0.79969,0.00013,19.41356]
[1779863272328,31.43,75614.68,0.0,-0.79978,0.00013,19.40805]
[1779863277362,31.43,75614.44,0.0,-0.79981,0.00013,19.40618]
[1779863282398,31.43,75616.41,0.0,-0.79956,0.00013,19.42137]
[1779863287432,31.43,75614.44,0.0,-0.79981,0.00013,19.40597]
[1779863292469,31.43,75614.45,0.0,-0.79982,0.00013,19.40592]
[1779863300522,31.43,75614.35,0.0,-0.79983,0.00013,19.4049]
[1779863305559,31.43,75613.98,0.0,-0.79988,0.00013,19.40185]
[1779863311601,31.43,75613.95,0.0,-0.79992,0.00013,19.39757]
[1779863316636,31.43,75613.42,0.0,-0.79999,0.00013,19.39327]
[1779863321672,31.43,75613.52,0.0,-0.79998,0.00013,19.39388]
[1779863328722,31.43,75613.58,0.0,-0.79998,0.00013,19.39414]
[1779863333758,31.43,75613.12,0.0,-0.80004,0.00013,19.39042]
[1779863336780,31.43,75623.22,0.0,-0.79874,0.00013,19.4686]
[1779863337786,31.43,75628.5,0.0,-0.79806,0.00013,19.50952]
[1779863339800,31.43,75629.03,0.0,-0.79799,0.00013,19.51363]
[1779863344834,31.43,75630.53,0.0,-0.79779,0.00013,19.5252]
[1779863351884,31.43,75630.01,0.0,-0.79786,0.00013,19.52104]
[1779863356919,31.43,75629.43,0.0,-0.79794,0.00013,19.51644]
[1779863361953,31.43,75628.54,0.0,-0.79806,0.00013,19.50949]
[1779863366989,31.43,75627.81,0.0,-0.79815,0.00013,19.50379]
[1779863372024,31.43,75627.78,0.0,-0.79818,0.00013,19.49973]
[1779863378066,31.43,75625.66,0.0,-0.79846,0.00013,19.4834]
[1779863383101,31.43,75625.05,0.0,-0.79853,0.00013,19.47878]
[1779863388136,31.43,75623.05,0.0,-0.79879,0.00013,19.4634]
[1779863395188,31.43,75623.95,0.0,-0.79867,0.00013,19.47065]
[1779863400223,31.43,75620.17,0.0,-0.79915,0.00013,19.44161]
[1779863406266,31.43,75620.74,0.0,-0.79907,0.00013,19.44622]
[1779863411301,31.43,75620.19,0.0,-0.79914,0.00013,19.44211]
[1779863416336,31.43,75619.83,0.0,-0.79919,0.00013,19.43946]
[1779863421371,31.43,75623.23,0.0,-0.79876,0.00013,19.46522]
[1779863426405,31.43,75624.03,0.0,-0.79866,0.00013,19.47098]
[1779863430435,31.43,75632.25,0.0,-0.7976,0.00013,19.53455]
[1779863432450,31.43,75640.72,0.0,-0.79653,0.00013,19.5962]
[1779863433455,31.43,75646.69,0.0,-0.79575,0.00013,19.64235]
[1779863435469,31.43,75648.41,0.0,-0.79553,0.00013,19.65564]
[1779863440505,31.43,75650.36,0.0,-0.79527,0.00013,19.67067]
[1779863441510,31.43,75657.58,0.0,-0.79433,0.00013,19.72631]
[1779863442518,31.43,75659.53,0.0,-0.79408,0.00013,19.74126]
[1779863447553,31.42,75661.7,0.0,-0.7938,0.00013,19.75749]
[1779863452588,31.42,75661.02,0.0,-0.7939,0.00013,19.75179]
[1779863453596,31.42,75668.72,0.0,-0.79289,0.00013,19.81094]
[1779863457631,31.42,75677.79,0.0,-0.7917,0.00013,19.88065]
[1779863458631,31.42,75684.33,0.0,-0.79084,0.00013,19.93069]
[1779863463666,31.42,75692.86,0.0,-0.78972,0.00013,19.99553]
[1779863468702,31.42,75692.78,0.0,-0.78972,0.00013,19.9954]
[1779863473735,31.42,75694.11,0.0,-0.78954,0.00013,20.00604]
[1779863478771,31.42,75694.29,0.0,-0.78951,0.00013,20.0076]
[1779863483806,31.43,75688.26,0.0,-0.7903,0.00013,19.96164]
[1779863484812,31.42,75681.25,0.0,-0.79123,0.00013,19.90778]
[1779863485819,31.42,75671.83,0.0,-0.79247,0.00013,19.83543]
[1779863490857,31.43,75669.36,0.0,-0.79279,0.00013,19.81709]
[1779863495892,31.43,75670.85,0.0,-0.7926,0.00013,19.82549]
[1779863500926,31.43,75667.55,0.0,-0.79302,0.00013,19.80087]
[1779863505963,31.43,75668.7,0.0,-0.79287,0.00013,19.81005]
[1779863510998,31.43,75668.54,0.0,-0.79289,0.00013,19.80861]
[1779863516033,31.43,75668.33,0.0,-0.79293,0.00013,19.80626]
[1779863521067,31.43,75664.78,0.0,-0.79342,0.00013,19.77789]
[1779863524044,31.42,75657.34,0.0,-0.7944,0.00013,19.72007]
[1779863525096,31.42,75656.38,0.0,-0.79453,0.00013,19.71257]
[1779863530130,31.42,75656.89,0.0,-0.79447,0.00013,19.71605]
[1779863535166,31.42,75653.09,0.0,-0.79497,0.00013,19.6865]
[1779863541207,31.42,75650.74,0.0,-0.79528,0.00013,19.66842]
[1779863546242,31.42,75652.62,0.0,-0.79503,0.00013,19.68309]
[1779863547250,31.42,75647.46,0.0,-0.7957,0.00013,19.64325]
[1779863549265,31.42,75645.5,0.0,-0.79595,0.00013,19.62817]
[1779863554300,31.42,75645.25,0.0,-0.79601,0.00013,19.62263]
[1779863559333,31.42,75644.39,0.0,-0.79612,0.00013,19.61623]
[1779863564370,31.42,75644.47,0.0,-0.7961,0.00013,19.61712]
[1779863569405,31.43,75645.73,0.0,-0.79594,0.00013,19.62709]
[1779863574439,31.43,75643.45,0.0,-0.79623,0.00013,19.60955]
[1779863579475,31.43,75644.33,0.0,-0.79612,0.00013,19.61645]
[1779863584509,31.43,75644.66,0.0,-0.79607,0.00013,19.61902]
[1779863590551,31.43,75643.89,0.0,-0.79617,0.00013,19.61304]
[1779863594580,31.43,75650.74,0.0,-0.79528,0.00013,19.6659]
[1779863597602,31.43,75656.06,0.0,-0.79458,0.00013,19.70728]
[1779863603643,31.43,75657.37,0.0,-0.7944,0.00013,19.71766]
[1779863608678,31.43,75662.21,0.0,-0.79377,0.00013,19.75503]
[1779863613713,31.43,75662.55,0.0,-0.79375,0.00013,19.75385]
[1779863619756,31.43,75662.59,0.0,-0.79375,0.00013,19.75417]
[1779863624791,31.43,75663.03,0.0,-0.79369,0.00013,19.75761]
[1779863629826,31.43,75664.6,0.0,-0.79348,0.00013,19.76969]
[1779863631840,31.43,75658.22,0.0,-0.79432,0.00013,19.72064]
[1779863636875,31.43,75663.22,0.0,-0.79366,0.00013,19.75946]
[1779863641919,31.43,75663.3,0.0,-0.79364,0.00013,19.76025]
[1779863646950,31.43,75657.83,0.0,-0.79435,0.00013,19.71853]
[1779863654001,31.43,75659.29,0.0,-0.79415,0.00013,19.73048]
[1779863658030,31.43,75649.37,0.0,-0.79544,0.00013,19.65443]
[1779863664071,31.43,75648.76,0.0,-0.79551,0.00013,19.64998]
[1779863669106,31.43,75648.78,0.0,-0.7955,0.00013,19.65036]
[1779863675147,31.43,75643.48,0.0,-0.79622,0.00013,19.60602]
[1779863680182,31.43,75640.34,0.0,-0.79662,0.00013,19.5821]
[1779863685216,31.44,75641.52,0.0,-0.79646,0.00013,19.59149]
[1779863688238,31.44,75636.4,0.0,-0.79712,0.00013,19.55205]
[1779863690252,31.44,75631.93,0.0,-0.7977,0.00013,19.51766]
[1779863695286,31.44,75627.45,0.0,-0.79827,0.00013,19.48346]
[1779863701328,31.44,75625.01,0.0,-0.79858,0.00013,19.46517]
[1779863705358,31.44,75632.74,0.0,-0.79757,0.00013,19.52545]
[1779863706368,31.44,75642.02,0.0,-0.79636,0.00013,19.59734]
[1779863707372,31.44,75644.91,0.0,-0.79598,0.00013,19.61978]
[1779863709385,31.44,75639.6,0.0,-0.79667,0.00013,19.57885]
[1779863714420,31.44,75632.83,0.0,-0.79754,0.00013,19.5269]
[1779863719456,31.44,75632.18,0.0,-0.79762,0.00013,19.52237]
[1779863724489,31.44,75633.47,0.0,-0.79745,0.00013,19.5326]
[1779863730532,31.45,75635.05,0.0,-0.79722,0.00013,19.54592]
[1779863735568,31.45,75638.87,0.0,-0.79674,0.00013,19.57264]
[1779863740603,31.45,75640.86,0.0,-0.79646,0.00013,19.58886]
[1779863745644,31.45,75641.55,0.0,-0.79636,0.00013,19.59493]
[1779863747652,31.45,75629.68,0.0,-0.7979,0.00013,19.50339]
[1779863748659,31.45,75625.78,0.0,-0.7984,0.00013,19.47332]
[1779863753694,31.45,75625.79,0.0,-0.79839,0.00013,19.47419]
[1779863758729,31.46,75625.82,0.0,-0.79836,0.00013,19.47574]
[1779863763779,31.46,75619.47,0.0,-0.79916,0.00013,19.428]
[1779863767807,31.46,75624.56,0.0,-0.79847,0.00013,19.46885]
[1779863770834,31.46,75629.34,0.0,-0.79784,0.00013,19.50653]
[1779863772847,31.46,75636.14,0.0,-0.79696,0.00013,19.55917]
[1779863779897,31.46,75634.91,0.0,-0.79712,0.00013,19.5497]
[1779863784932,31.47,75637.71,0.0,-0.79675,0.00013,19.57151]
[1779863789968,31.47,75638.68,0.0,-0.79662,0.00013,19.5792]
[1779863795984,31.47,75639.83,0.0,-0.7965,0.00013,19.58452]
[1779863801044,31.47,75639.85,0.0,-0.79649,0.00013,19.5849]
[1779863803058,31.47,75658.27,0.0,-0.79409,0.00013,19.72693]
[1779863804065,31.47,75668.22,0.0,-0.79278,0.00013,19.80344]
[1779863809102,31.47,75667.19,0.0,-0.79292,0.00013,19.7957]
[1779863813128,31.47,75672.38,0.0,-0.79223,0.00013,19.83559]
[1779863820178,31.47,75675.42,0.0,-0.79184,0.00013,19.85879]
[1779863825213,31.47,75676.44,0.0,-0.7917,0.00013,19.86655]
[1779863830254,31.47,75676.22,0.0,-0.79173,0.00013,19.8648]
[1779863835285,31.47,75677.01,0.0,-0.79163,0.00013,19.87072]
[1779863836291,31.47,75683.47,0.0,-0.79078,0.00013,19.92012]
[1779863841327,31.46,75688.27,0.0,-0.79016,0.00013,19.95595]
[1779863846365,31.46,75689.35,0.0,-0.79004,0.00013,19.96304]
[1779863851397,31.46,75691.15,0.0,-0.78984,0.00013,19.97228]
[1779863856411,31.46,75691.53,0.0,-0.78981,0.00013,19.97443]
[1779863861466,31.46,75692.87,0.0,-0.78964,0.00013,19.98388]
[1779863866502,31.45,75691.88,0.0,-0.78979,0.00013,19.97549]
[1779863871537,31.45,75691.8,0.0,-0.78982,0.00013,19.97407]
[1779863876572,31.45,75690.6,0.0,-0.78999,0.00013,19.96408]
[1779863881608,31.45,75690.6,0.0,-0.79,0.00013,19.96317]
[1779863883621,31.45,75684.8,0.0,-0.79078,0.00013,19.91835]
[1779863888656,31.45,75688.37,0.0,-0.79032,0.00013,19.9451]
[1779863893694,31.44,75688.43,0.0,-0.79032,0.00013,19.94493]
[1779863898728,31.44,75693.31,0.0,-0.78969,0.00013,19.9816]
[1779863900743,31.44,75687.87,0.0,-0.79041,0.00013,19.93974]
[1779863901751,31.44,75685.55,0.0,-0.79072,0.00013,19.92185]
[1779863902758,31.44,75674.38,0.0,-0.7922,0.00013,19.83594]
[1779863903764,31.44,75673.78,0.0,-0.79228,0.00013,19.83121]
[1779863908800,31.44,75675.58,0.0,-0.79204,0.00013,19.84503]
[1779863913838,31.44,75677.29,0.0,-0.79184,0.00013,19.85435]
[1779863916859,31.44,75683.33,0.0,-0.79105,0.00013,19.90026]
[1779863918873,31.44,75677.67,0.0,-0.79181,0.00013,19.85651]
[1779863924914,31.44,75679.34,0.0,-0.7916,0.00013,19.86852]
[1779863929951,31.44,75682.25,0.0,-0.79123,0.00013,19.89019]
[1779863934985,31.43,75683.26,0.0,-0.79111,0.00013,19.89709]
[1779863940037,31.43,75678.14,0.0,-0.7918,0.00013,19.85717]
[1779863945065,31.43,75677.0,0.0,-0.79195,0.00013,19.84807]
[1779863950103,31.43,75677.37,0.0,-0.79191,0.00013,19.85054]
[1779863955138,31.43,75678.2,0.0,-0.79181,0.00013,19.85655]
[1779863962186,31.43,75677.52,0.0,-0.79191,0.00013,19.85084]
[1779863967223,31.43,75676.01,0.0,-0.79211,0.00013,19.83891]
[1779863972257,31.43,75677.24,0.0,-0.79198,0.00013,19.84425]
[1779863977292,31.43,75678.47,0.0,-0.79183,0.00013,19.85336]
[1779863982327,31.43,75680.23,0.0,-0.7916,0.00013,19.86652]
[1779863987362,31.43,75679.06,0.0,-0.79176,0.00013,19.85715]
[1779863992398,31.42,75678.96,0.0,-0.79178,0.00013,19.85605]
[1779863997432,31.42,75677.7,0.0,-0.79195,0.00013,19.84606]
[1779864002468,31.42,75675.38,0.0,-0.79226,0.00013,19.82794]
[1779864007502,31.42,75673.56,0.0,-0.79251,0.00013,19.81371]
[1779864012537,31.42,75673.89,0.0,-0.79247,0.00013,19.81601]
[1779864017579,31.42,75672.9,0.0,-0.7926,0.00013,19.80815]
[1779864022608,31.42,75671.28,0.0,-0.79282,0.00013,19.79547]
[1779864025628,31.42,75677.69,0.0,-0.79198,0.00013,19.84456]
[1779864030663,31.42,75676.83,0.0,-0.7921,0.00013,19.83745]
[1779864035699,31.42,75676.38,0.0,-0.7922,0.00013,19.82969]
[1779864040734,31.42,75676.63,0.0,-0.79217,0.00013,19.83105]
[1779864046775,31.42,75674.72,0.0,-0.79244,0.00013,19.81568]
[1779864051811,31.41,75677.48,0.0,-0.79208,0.00013,19.83631]
[1779864056846,31.41,75679.05,0.0,-0.79189,0.00013,19.84766]
[1779864061881,31.41,75677.65,0.0,-0.79209,0.00013,19.83618]
[1779864066920,31.41,75680.42,0.0,-0.79174,0.00013,19.85661]
[1779864071951,31.41,75681.78,0.0,-0.79157,0.00013,19.86611]
[1779864076986,31.4,75685.69,0.0,-0.79108,0.00013,19.89512]
[1779864082022,31.4,75684.27,0.0,-0.79128,0.00013,19.88316]
[1779864087057,31.4,75683.0,0.0,-0.79147,0.00013,19.87236]
[1779864092096,31.4,75685.08,0.0,-0.79124,0.00013,19.88344]
[1779864097131,31.39,75689.84,0.0,-0.79064,0.00013,19.91852]
[1779864102165,31.39,75692.57,0.0,-0.7903,0.00013,19.93834]
[1779864107199,31.39,75692.65,0.0,-0.79031,0.00013,19.93785]
[1779864112234,31.39,75690.28,0.0,-0.79064,0.00013,19.91846]
[1779864117269,31.38,75689.81,0.0,-0.79072,0.00013,19.91363]
[1779864123311,31.38,75688.42,0.0,-0.79093,0.00013,19.90151]
[1779864128346,31.38,75686.85,0.0,-0.79116,0.00013,19.88829]
[1779864133382,31.37,75682.0,0.0,-0.79182,0.00013,19.85001]
[1779864138417,31.37,75682.31,0.0,-0.79179,0.00013,19.85204]
[1779864143452,31.37,75683.13,0.0,-0.79169,0.00013,19.85779]
[1779864147481,31.37,75690.22,0.0,-0.79077,0.00013,19.91133]
[1779864152515,31.37,75695.25,0.0,-0.79014,0.00013,19.94527]
[1779864157552,31.37,75695.57,0.0,-0.79011,0.00013,19.94699]
[1779864162585,31.36,75694.83,0.0,-0.79023,0.00013,19.94063]
[1779864167622,31.36,75693.94,0.0,-0.79035,0.00013,19.93315]
[1779864172657,31.36,75693.17,0.0,-0.79047,0.00013,19.92661]
[1779864178678,31.36,75692.77,0.0,-0.79053,0.00013,19.92278]
[1779864183734,31.36,75694.45,0.0,-0.79032,0.00013,19.93497]
[1779864188768,31.36,75694.94,0.0,-0.79027,0.00013,19.93804]
[1779864193803,31.35,75694.21,0.0,-0.79039,0.00013,19.9315]
[1779864198839,31.35,75693.99,0.0,-0.79044,0.00013,19.92848]
[1779864203875,31.35,75693.31,0.0,-0.79055,0.00013,19.92196]
[1779864208909,31.35,75692.93,0.0,-0.79062,0.00013,19.91779]
[1779864213943,31.34,75693.01,0.0,-0.79066,0.00013,19.9134]
[1779864218981,31.34,75693.88,0.0,-0.79057,0.00013,19.91889]
[1779864225032,31.34,75693.77,0.0,-0.79061,0.00013,19.91664]
[1779864230059,31.33,75692.14,0.0,-0.79085,0.00013,19.90294]
[1779864235093,31.33,75689.34,0.0,-0.79124,0.00013,19.88036]
[1779864240128,31.33,75692.66,0.0,-0.79081,0.00013,19.90506]
[1779864245163,31.33,75690.56,0.0,-0.79109,0.00013,19.88858]
[1779864250198,31.33,75690.18,0.0,-0.79115,0.00013,19.88536]
[1779864255235,31.33,75690.75,0.0,-0.79108,0.00013,19.88947]
[1779864260268,31.33,75694.18,0.0,-0.79063,0.00013,19.9157]
[1779864265304,31.33,75694.24,0.0,-0.79061,0.00013,19.91644]
[1779864270341,31.33,75693.61,0.0,-0.79069,0.00013,19.91194]
[1779864275374,31.33,75694.0,0.0,-0.79066,0.00013,19.91134]
[1779864280409,31.33,75694.38,0.0,-0.79061,0.00013,19.9144]
[1779864285444,31.33,75694.24,0.0,-0.79063,0.00013,19.91346]
[1779864289460,31.33,75699.79,0.0,-0.78989,0.00013,19.95618]
[1779864294508,31.33,75702.1,0.0,-0.78958,0.00013,19.97393]
[1779864299543,31.33,75704.27,0.0,-0.7893,0.00013,19.99041]
[1779864305586,31.33,75703.35,0.0,-0.78942,0.00013,19.98312]
[1779864306591,31.33,75697.75,0.0,-0.79017,0.00013,19.9401]
[1779864308613,31.33,75690.8,0.0,-0.79109,0.00013,19.88676]
[1779864312635,31.33,75697.39,0.0,-0.79021,0.00013,19.93747]
[1779864316663,31.33,75702.72,0.0,-0.78951,0.00013,19.9782]
[1779864321697,31.33,75701.87,0.0,-0.78962,0.00013,19.97148]
[1779864326732,31.33,75702.44,0.0,-0.78955,0.00013,19.97566]
[1779864331767,31.33,75702.38,0.0,-0.78959,0.00013,19.97113]
[1779864336802,31.33,75698.4,0.0,-0.79012,0.00013,19.94047]
[1779864341838,31.33,75703.49,0.0,-0.78945,0.00013,19.97951]
[1779864343852,31.33,75705.51,0.0,-0.78918,0.00013,19.9949]
[1779864348886,31.33,75705.1,0.0,-0.78924,0.00013,19.99139]
[1779864353922,31.32,75704.08,0.0,-0.78938,0.00013,19.98318]
[1779864358956,31.32,75706.85,0.0,-0.78902,0.00013,20.00393]
[1779864363991,31.32,75715.49,0.0,-0.78788,0.00013,20.06961]
[1779864365000,31.32,75718.9,0.0,-0.78743,0.00013,20.09554]
[1779864370036,31.32,75722.94,0.0,-0.78691,0.00013,20.1253]
[1779864375070,31.32,75724.78,0.0,-0.78668,0.00013,20.13834]
[1779864380106,31.32,75729.21,0.0,-0.78609,0.00013,20.17171]
[1779864385141,31.31,75728.44,0.0,-0.78621,0.00013,20.16532]
[1779864390163,31.31,75729.28,0.0,-0.7861,0.00013,20.17127]
[1779864395219,31.31,75730.69,0.0,-0.78595,0.00013,20.17779]
[1779864400253,31.31,75731.02,0.0,-0.78591,0.00013,20.17986]
[1779864401261,31.31,75736.48,0.0,-0.78518,0.00013,20.22147]
[1779864403274,31.31,75744.15,0.0,-0.78415,0.00014,20.27966]
[1779864409315,31.31,75746.49,0.0,-0.78386,0.00014,20.29621]
[1779864414350,31.3,75746.43,0.0,-0.78389,0.00014,20.29465]
[1779864419386,31.3,75745.63,0.0,-0.78401,0.00014,20.28746]
[1779864424422,31.3,75749.04,0.0,-0.78357,0.00014,20.31241]
[1779864429457,31.3,75746.87,0.0,-0.78387,0.00014,20.29541]
[1779864435499,31.3,75745.28,0.0,-0.7841,0.00014,20.28284]
[1779864440516,31.29,75745.92,0.0,-0.78403,0.00014,20.28691]
[1779864445570,31.29,75744.8,0.0,-0.7842,0.00014,20.27739]
[1779864450587,31.29,75743.95,0.0,-0.78433,0.00014,20.26997]
[1779864455641,31.29,75743.83,0.0,-0.78439,0.00014,20.26434]
[1779864460676,31.29,75742.61,0.0,-0.78457,0.00014,20.25414]
[1779864466719,31.28,75743.18,0.0,-0.78451,0.00014,20.2576]
[1779864467727,31.28,75750.93,0.0,-0.78346,0.00014,20.31659]
[1779864472761,31.28,75753.65,0.0,-0.7831,0.00014,20.33672]
[1779864477795,31.28,75755.86,0.0,-0.78282,0.00014,20.35297]
[1779864482832,31.28,75749.44,0.0,-0.78369,0.00014,20.30362]
[1779864487867,31.28,75749.53,0.0,-0.78368,0.00014,20.30423]
[1779864492902,31.28,75748.7,0.0,-0.7838,0.00014,20.29789]
[1779864497936,31.28,75748.45,0.0,-0.78383,0.00014,20.2961]
[1779864502972,31.28,75746.18,0.0,-0.78413,0.00014,20.27895]
[1779864508012,31.28,75750.34,0.0,-0.78357,0.00014,20.31078]
[1779864513043,31.28,75750.06,0.0,-0.78363,0.00014,20.30502]
[1779864518078,31.28,75751.59,0.0,-0.78342,0.00014,20.31689]
[1779864523115,31.28,75752.17,0.0,-0.78333,0.00014,20.32153]
[1779864528154,31.28,75752.56,0.0,-0.78328,0.00014,20.32476]
[1779864533188,31.28,75753.25,0.0,-0.78318,0.00014,20.33042]
[1779864535201,31.28,75748.07,0.0,-0.78388,0.00014,20.29095]
[1779864540238,31.28,75743.62,0.0,-0.78448,0.00014,20.25686]
[1779864545271,31.28,75738.97,0.0,-0.78511,0.00013,20.22132]
[1779864548292,31.28,75745.37,0.0,-0.78424,0.00014,20.27042]
[1779864553327,31.28,75744.3,0.0,-0.78438,0.00014,20.26275]
[1779864561360,31.29,75747.13,0.0,-0.78398,0.00014,20.28492]
[1779864566420,31.29,75748.6,0.0,-0.78378,0.00014,20.29641]
[1779864571452,31.29,75749.28,0.0,-0.78371,0.00014,20.29806]
[1779864576487,31.29,75750.37,0.0,-0.78356,0.00014,20.30662]
[1779864581523,31.29,75751.28,0.0,-0.78343,0.00014,20.31378]
[1779864586558,31.29,75752.55,0.0,-0.78326,0.00014,20.32365]
[1779864587566,31.29,75758.48,0.0,-0.78245,0.00014,20.36882]
[1779864593607,31.29,75755.0,0.0,-0.78292,0.00014,20.34236]
[1779864600655,31.29,75754.73,0.0,-0.78296,0.00014,20.34041]
[1779864607705,31.29,75755.54,0.0,-0.78285,0.00014,20.34667]
[1779864612740,31.29,75754.49,0.0,-0.78299,0.00014,20.33875]
[1779864617775,31.29,75756.4,0.0,-0.78273,0.00014,20.35332]
[1779864624825,31.29,75756.2,0.0,-0.78276,0.00014,20.35171]
[1779864629860,31.29,75754.2,0.0,-0.78303,0.00014,20.3365]
[1779864637917,31.29,75754.67,0.0,-0.78299,0.00014,20.33633]
[1779864642951,31.29,75754.5,0.0,-0.78301,0.00014,20.33505]
[1779864647988,31.29,75753.68,0.0,-0.78312,0.00014,20.32882]
[1779864656043,31.29,75751.54,0.0,-0.78341,0.00014,20.31264]
[1779864661079,31.29,75754.87,0.0,-0.78296,0.00014,20.33798]
[1779864667121,31.29,75756.02,0.0,-0.78281,0.00014,20.34664]
[1779864672156,31.29,75760.04,0.0,-0.78226,0.00014,20.37707]
[1779864677194,31.29,75759.61,0.0,-0.78232,0.00014,20.37361]
[1779864682224,31.29,75761.7,0.0,-0.78204,0.00014,20.38932]
[1779864688268,31.29,75761.8,0.0,-0.78203,0.00014,20.38981]
[1779864694310,31.29,75761.63,0.0,-0.78209,0.00014,20.3845]
[1779864700352,31.29,75761.97,0.0,-0.78205,0.00014,20.38687]
[1779864706394,31.29,75762.03,0.0,-0.78204,0.00014,20.38712]
[1779864711429,31.29,75766.49,0.0,-0.78144,0.00014,20.42081]
[1779864714453,31.29,75772.05,0.0,-0.78069,0.00014,20.4628]
[1779864716484,31.28,75782.73,0.0,-0.77923,0.00014,20.54348]
[1779864717492,31.28,75792.49,0.0,-0.77789,0.00014,20.61736]
[1779864718497,31.28,75793.67,0.0,-0.77773,0.00014,20.62626]
[1779864723532,31.28,75792.99,0.0,-0.77782,0.00014,20.62106]
[1779864729542,31.28,75792.56,0.0,-0.77788,0.00014,20.61772]
[1779864734611,31.28,75790.96,0.0,-0.77811,0.00014,20.60554]
[1779864739612,31.28,75790.87,0.0,-0.77812,0.00014,20.60476]
[1779864744681,31.28,75787.57,0.0,-0.77857,0.00014,20.57971]
[1779864747703,31.28,75782.53,0.0,-0.77928,0.00014,20.5409]
[1779864752737,31.28,75781.29,0.0,-0.7795,0.00014,20.52663]
[1779864758778,31.28,75781.26,0.0,-0.77953,0.00014,20.52501]
[1779864763814,31.27,75781.47,0.0,-0.77952,0.00014,20.52548]
[1779864768849,31.27,75781.45,0.0,-0.77954,0.00014,20.52415]
[1779864773885,31.27,75781.02,0.0,-0.77963,0.00014,20.51944]
[1779864778919,31.26,75780.92,0.0,-0.77966,0.00014,20.51752]
[1779864783955,31.26,75785.92,0.0,-0.779,0.00014,20.55447]
[1779864788990,31.26,75786.66,0.0,-0.77891,0.00014,20.5594]
[1779864794029,31.26,75786.27,0.0,-0.77898,0.00014,20.55565]
[1779864799062,31.26,75781.6,0.0,-0.77963,0.00014,20.51956]
[1779864804107,31.25,75777.44,0.0,-0.78021,0.00014,20.48747]
[1779864810150,31.25,75776.19,0.0,-0.78039,0.00014,20.47759]
[1779864815183,31.25,75778.53,0.0,-0.7801,0.00014,20.49124]
[1779864820221,31.25,75760.51,0.0,-0.78257,0.00014,20.35374]
[1779864821228,31.25,75754.52,0.0,-0.78338,0.00014,20.30807]
[1779864826264,31.25,75755.59,0.0,-0.78324,0.00014,20.3162]
[1779864832305,31.25,75758.06,0.0,-0.7829,0.00014,20.33506]
[1779864833313,31.25,75752.01,0.0,-0.78372,0.00014,20.28899]
[1779864838348,31.25,75750.4,0.0,-0.78393,0.00014,20.27708]
[1779864843383,31.25,75749.84,0.0,-0.784,0.00014,20.2732]
[1779864848419,31.25,75749.6,0.0,-0.78403,0.00014,20.27174]
[1779864853452,31.26,75748.99,0.0,-0.7841,0.00014,20.26745]
[1779864858488,31.26,75743.28,0.0,-0.78487,0.00014,20.22421]
[1779864860502,31.26,75742.63,0.0,-0.78495,0.00014,20.21949]
[1779864865540,31.26,75739.2,0.0,-0.7854,0.00013,20.19403]
[1779864870573,31.26,75739.01,0.0,-0.78541,0.00013,20.1934]
[1779864875609,31.26,75740.48,0.0,-0.78523,0.00014,20.2016]
[1779864880642,31.26,75743.22,0.0,-0.78484,0.00014,20.22322]
[1779864884671,31.27,75749.04,0.0,-0.78405,0.00014,20.2681]
[1779864887692,31.27,75754.79,0.0,-0.78326,0.00014,20.31216]
[1779864892727,31.27,75756.01,0.0,-0.7831,0.00014,20.32167]
[1779864897767,31.27,75757.0,0.0,-0.78296,0.00014,20.32945]
[1779864902801,31.27,75758.17,0.0,-0.78279,0.00014,20.33858]
[1779864908845,31.27,75759.39,0.0,-0.78262,0.00014,20.34816]
[1779864913880,31.27,75760.67,0.0,-0.78244,0.00014,20.35811]
[1779864916901,31.27,75771.95,0.0,-0.78091,0.00014,20.44397]
[1779864917908,31.27,75773.25,0.0,-0.78073,0.00014,20.45378]
[1779864920929,31.27,75777.13,0.0,-0.7802,0.00014,20.48297]
[1779864925966,31.27,75776.33,0.0,-0.78032,0.00014,20.47636]
[1779864931006,31.27,75772.42,0.0,-0.78089,0.00014,20.44239]
[1779864932009,31.27,75766.87,0.0,-0.78165,0.00014,20.40022]
[1779864933028,31.27,75765.38,0.0,-0.78185,0.00014,20.38886]
[1779864938063,31.27,75766.01,0.0,-0.78177,0.00014,20.39368]
[1779864943098,31.27,75766.57,0.0,-0.78169,0.00014,20.398]
[1779864946120,31.27,75758.49,0.0,-0.78279,0.00014,20.33662]
[1779864947127,31.27,75751.8,0.0,-0.78369,0.00014,20.28577]
[1779864953169,31.27,75750.04,0.0,-0.78392,0.00014,20.27318]
[1779864958207,31.27,75748.94,0.0,-0.78405,0.00014,20.26545]
[1779864962232,31.27,75739.57,0.0,-0.78531,0.00013,20.19427]
[1779864967268,31.27,75734.03,0.0,-0.78606,0.00013,20.15195]
[1779864972303,31.27,75726.86,0.0,-0.78702,0.00013,20.0971]
[1779864973309,31.27,75721.36,0.0,-0.78776,0.00013,20.05501]
[1779864978344,31.27,75720.84,0.0,-0.78782,0.00013,20.05136]
[1779864983379,31.27,75720.13,0.0,-0.78791,0.00013,20.04622]
[1779864988415,31.27,75718.87,0.0,-0.78807,0.00013,20.0372]
[1779864993449,31.28,75718.83,0.0,-0.78809,0.00013,20.03375]
[1779864998484,31.28,75717.63,0.0,-0.78824,0.00013,20.02517]
[1779865008554,31.28,75717.27,0.0,-0.78827,0.00013,20.02356]
[1779865013590,31.28,75715.93,0.0,-0.78844,0.00013,20.01378]
[1779865018624,31.28,75713.33,0.0,-0.78877,0.00013,19.99441]
[1779865023660,31.28,75713.52,0.0,-0.78874,0.00013,19.99654]
[1779865028695,31.29,75714.27,0.0,-0.78863,0.00013,20.00293]
[1779865033730,31.29,75714.55,0.0,-0.78858,0.00013,20.00568]
[1779865038765,31.29,75708.2,0.0,-0.78941,0.00013,19.95753]
[1779865041786,31.29,75706.37,0.0,-0.78965,0.00013,19.94401]
[1779865046821,31.29,75706.73,0.0,-0.78958,0.00013,19.94767]
[1779865051856,31.29,75707.6,0.0,-0.78948,0.00013,19.95143]
[1779865056892,31.3,75703.61,0.0,-0.78999,0.00013,19.92175]
[1779865061929,31.3,75704.82,0.0,-0.78981,0.00013,19.93218]
[1779865066965,31.3,75706.41,0.0,-0.78958,0.00013,19.94553]
[1779865071999,31.3,75708.29,0.0,-0.78931,0.00013,19.9611]
[1779865077035,31.31,75709.51,0.0,-0.78913,0.00013,19.97156]
[1779865082071,31.31,75710.26,0.0,-0.78901,0.00013,19.97841]
[1779865087107,31.31,75714.71,0.0,-0.78839,0.00013,20.01361]
[1779865092148,31.31,75716.16,0.0,-0.78818,0.00013,20.02587]
[1779865097180,31.32,75717.49,0.0,-0.78799,0.00013,20.03692]
[1779865102214,31.32,75719.33,0.0,-0.78773,0.00013,20.05176]
[1779865107248,31.32,75718.27,0.0,-0.78786,0.00013,20.04434]
[1779865113291,31.32,75718.52,0.0,-0.78783,0.00013,20.04324]
[1779865118325,31.32,75719.22,0.0,-0.78773,0.00013,20.04922]
[1779865123362,31.32,75718.86,0.0,-0.78777,0.00013,20.04708]
[1779865128397,31.33,75723.27,0.0,-0.78717,0.00013,20.08136]
[1779865133435,31.33,75724.54,0.0,-0.78699,0.00013,20.0914]
[1779865138467,31.33,75724.27,0.0,-0.78702,0.00013,20.08966]
[1779865143501,31.33,75724.4,0.0,-0.787,0.00013,20.09094]
[1779865150551,31.33,75723.68,0.0,-0.78709,0.00013,20.08587]
[1779865155585,31.33,75722.92,0.0,-0.78718,0.00013,20.08038]
[1779865161627,31.33,75724.34,0.0,-0.78698,0.00013,20.09209]
[1779865166662,31.33,75725.03,0.0,-0.78687,0.00013,20.09829]
[1779865171698,31.34,75724.77,0.0,-0.78691,0.00013,20.09342]
[1779865179754,31.34,75724.08,0.0,-0.78698,0.00013,20.08958]
[1779865184789,31.34,75722.94,0.0,-0.78712,0.00013,20.08177]
[1779865189824,31.34,75722.65,0.0,-0.78714,0.00013,20.08047]
[1779865194859,31.35,75723.97,0.0,-0.78694,0.00013,20.09148]
[1779865200901,31.35,75722.37,0.0,-0.78714,0.00013,20.08031]
[1779865205936,31.35,75722.9,0.0,-0.78705,0.00013,20.08527]
[1779865210970,31.35,75725.69,0.0,-0.78666,0.00013,20.10747]
[1779865211978,31.35,75730.87,0.0,-0.78596,0.00013,20.14717]
[1779865213993,31.35,75735.61,0.0,-0.78532,0.00013,20.18356]
[1779865219033,31.36,75739.45,0.0,-0.78479,0.00013,20.21345]
[1779865221041,31.36,75732.45,0.0,-0.78573,0.00013,20.16028]
[1779865222048,31.36,75730.54,0.0,-0.78599,0.00013,20.14579]
[1779865227083,31.36,75730.29,0.0,-0.78601,0.00013,20.14436]
[1779865232121,31.36,75731.79,0.0,-0.78582,0.00013,20.15273]
[1779865237156,31.36,75732.34,0.0,-0.78574,0.00013,20.15777]
[1779865242191,31.36,75733.46,0.0,-0.78557,0.00013,20.16714]
[1779865247228,31.36,75738.13,0.0,-0.78493,0.00013,20.20342]
[1779865252262,31.37,75738.36,0.0,-0.78489,0.00013,20.20578]
[1779865255284,31.37,75732.99,0.0,-0.7856,0.00013,20.1652]
[1779865257297,31.37,75728.12,0.0,-0.78625,0.00013,20.12841]
[1779865260318,31.37,75735.61,0.0,-0.78523,0.00013,20.18615]
[1779865263340,31.37,75742.45,0.0,-0.7843,0.00013,20.23867]
[1779865265353,31.37,75747.39,0.0,-0.78363,0.00014,20.27639]
[1779865269382,31.37,75752.94,0.0,-0.78288,0.00014,20.31872]
[1779865274416,31.37,75756.47,0.0,-0.78239,0.00014,20.34572]
[1779865279451,31.37,75759.04,0.0,-0.78204,0.00014,20.36546]
[1779865284487,31.37,75763.84,0.0,-0.78139,0.00014,20.40206]
[1779865290528,31.37,75764.78,0.0,-0.78125,0.00014,20.40947]
[1779865292543,31.37,75758.76,0.0,-0.78209,0.00014,20.36022]
[1779865297577,31.38,75757.96,0.0,-0.78219,0.00014,20.3551]
[1779865302612,31.38,75760.43,0.0,-0.78183,0.00014,20.37509]
[1779865307647,31.38,75761.3,0.0,-0.78169,0.00014,20.3829]
[1779865313690,31.39,75761.92,0.0,-0.78157,0.00014,20.38905]
[1779865318724,31.39,75761.74,0.0,-0.78158,0.00014,20.3889]
[1779865323759,31.39,75762.63,0.0,-0.78143,0.00014,20.39685]
[1779865328794,31.39,75765.77,0.0,-0.78099,0.00014,20.42169]
[1779865334841,31.4,75764.79,0.0,-0.7811,0.00014,20.41553]
[1779865336856,31.4,75769.92,0.0,-0.78039,0.00014,20.45474]
[1779865341889,31.4,75774.16,0.0,-0.7798,0.00014,20.4876]
[1779865345918,31.4,75779.81,0.0,-0.77901,0.00014,20.53075]
[1779865350957,31.4,75779.14,0.0,-0.7791,0.00014,20.52607]
[1779865352968,31.4,75770.93,0.0,-0.78024,0.00014,20.46045]
[1779865353976,31.4,75770.14,0.0,-0.78035,0.00014,20.4546]
[1779865359010,31.41,75771.79,0.0,-0.78011,0.00014,20.46767]
[1779865362037,31.41,75777.04,0.0,-0.77939,0.00014,20.5076]
[1779865364051,31.41,75785.44,0.0,-0.77824,0.00014,20.57107]
[1779865366065,31.41,75792.64,0.0,-0.77725,0.00014,20.62538]
[1779865367072,31.41,75791.7,0.0,-0.77738,0.00014,20.61839]
[1779865372108,31.41,75787.74,0.0,-0.77791,0.00014,20.58907]
[1779865377142,31.41,75783.98,0.0,-0.77843,0.00014,20.56077]
[1779865379159,31.41,75778.43,0.0,-0.77919,0.00014,20.51892]
[1779865384192,31.41,75779.36,0.0,-0.77906,0.00014,20.52602]
[1779865386206,31.41,75773.34,0.0,-0.77988,0.00014,20.48037]
[1779865387213,31.41,75767.4,0.0,-0.78069,0.00014,20.43542]
[1779865389227,31.41,75766.92,0.0,-0.78076,0.00014,20.43173]
[1779865394262,31.41,75768.03,0.0,-0.78061,0.00014,20.44033]
[1779865399297,31.41,75768.59,0.0,-0.78053,0.00014,20.44477]
[1779865404333,31.41,75767.9,0.0,-0.78062,0.00014,20.43975]
[1779865410335,31.41,75769.07,0.0,-0.78045,0.00014,20.44881]
[1779865415409,31.41,75769.7,0.0,-0.7804,0.00014,20.44968]
[1779865420443,31.41,75771.06,0.0,-0.78021,0.00014,20.45985]
[1779865425479,31.41,75773.48,0.0,-0.77988,0.00014,20.47804]
[1779865431521,31.41,75772.17,0.0,-0.78007,0.00014,20.46801]
[1779865436557,31.41,75772.34,0.0,-0.78004,0.00014,20.46917]
[1779865441590,31.41,75771.83,0.0,-0.78012,0.00014,20.46522]
[1779865447633,31.41,75772.57,0.0,-0.78002,0.00014,20.47069]
[1779865454683,31.41,75772.15,0.0,-0.78008,0.00014,20.46737]
[1779865459717,31.41,75772.45,0.0,-0.78004,0.00014,20.46952]
[1779865464766,31.41,75775.86,0.0,-0.77958,0.00014,20.49511]
[1779865469801,31.41,75776.19,0.0,-0.77954,0.00014,20.49728]
[1779865475851,31.4,75775.71,0.0,-0.77964,0.00014,20.48952]
[1779865477863,31.4,75762.14,0.0,-0.78148,0.00014,20.38695]
[1779865480885,31.4,75757.37,0.0,-0.78213,0.00014,20.35093]
[1779865485918,31.41,75759.4,0.0,-0.78185,0.00014,20.36668]
[1779865490954,31.41,75760.33,0.0,-0.78171,0.00014,20.37416]
[1779865495989,31.41,75762.17,0.0,-0.78145,0.00014,20.38858]
[1779865501034,31.41,75764.5,0.0,-0.78113,0.00014,20.40664]
[1779865502038,31.41,75770.21,0.0,-0.78035,0.00014,20.44987]
[1779865503045,31.41,75776.01,0.0,-0.77956,0.00014,20.49368]
[1779865508082,31.41,75775.69,0.0,-0.77961,0.00014,20.49111]
[1779865510095,31.41,75781.64,0.0,-0.77879,0.00014,20.53601]
[1779865515132,31.41,75784.9,0.0,-0.77835,0.00014,20.56034]
[1779865520167,31.41,75787.4,0.0,-0.77802,0.00014,20.57866]
[1779865526213,31.41,75784.21,0.0,-0.77847,0.00014,20.55388]
[1779865530241,31.4,75775.14,0.0,-0.77972,0.00014,20.48498]
[1779865531248,31.4,75757.21,0.0,-0.78219,0.00014,20.34552]
[1779865532255,31.4,75757.21,0.0,-0.78219,0.00014,20.34542]
[1779865534269,31.4,75756.39,0.0,-0.7823,0.00014,20.33912]
[1779865536284,31.4,75745.83,0.0,-0.78373,0.00014,20.25892]
[1779865537289,31.4,75740.77,0.0,-0.78441,0.00013,20.22052]
[1779865541259,31.4,75735.39,0.0,-0.78514,0.00013,20.17972]
[1779865546355,31.4,75738.35,0.0,-0.78474,0.00013,20.20225]
[1779865551390,31.4,75742.59,0.0,-0.78417,0.00013,20.23433]
[1779865555418,31.4,75748.09,0.0,-0.78343,0.00014,20.27602]
[1779865560453,31.4,75754.06,0.0,-0.78262,0.00014,20.32119]
[1779865566495,31.4,75756.93,0.0,-0.78224,0.00014,20.34268]
[1779865571530,31.4,75758.11,0.0,-0.78208,0.00014,20.35141]
[1779865573552,31.4,75751.82,0.0,-0.78294,0.00014,20.30367]
[1779865578580,31.4,75750.53,0.0,-0.78311,0.00014,20.29395]
[1779865583615,31.4,75750.3,0.0,-0.78314,0.00014,20.2923]
[1779865588651,31.4,75751.26,0.0,-0.78301,0.00014,20.29968]
[1779865593685,31.4,75751.57,0.0,-0.78299,0.00014,20.29833]
[1779865596705,31.4,75746.44,0.0,-0.78368,0.00014,20.25946]
[1779865600733,31.4,75740.87,0.0,-0.78443,0.00013,20.21719]
[1779865605769,31.4,75736.8,0.0,-0.78498,0.00013,20.18625]
[1779865610804,31.4,75732.67,0.0,-0.78553,0.00013,20.15506]
[1779865614832,31.4,75727.06,0.0,-0.78628,0.00013,20.1127]
[1779865619868,31.41,75724.93,0.0,-0.78656,0.00013,20.09693]
[1779865624904,31.41,75723.43,0.0,-0.78675,0.00013,20.08587]
[1779865630945,31.41,75720.69,0.0,-0.78711,0.00013,20.06542]
[1779865631953,31.41,75708.97,0.0,-0.78867,0.00013,19.97603]
[1779865636987,31.41,75706.59,0.0,-0.78898,0.00013,19.95872]
[1779865642021,31.41,75710.22,0.0,-0.78848,0.00013,19.98722]
[1779865646050,31.41,75716.6,0.0,-0.78761,0.00013,20.03666]
[1779865651085,31.42,75720.15,0.0,-0.78715,0.00013,20.06083]
[1779865658134,31.42,75716.65,0.0,-0.7876,0.00013,20.03535]
[1779865663169,31.42,75715.66,0.0,-0.78771,0.00013,20.02868]
[1779865671225,31.42,75714.04,0.0,-0.7879,0.00013,20.01767]
[1779865672233,31.42,75720.34,0.0,-0.78706,0.00013,20.066]
[1779865673239,31.42,75723.63,0.0,-0.78661,0.00013,20.09128]
[1779865678280,31.43,75725.2,0.0,-0.78639,0.00013,20.10363]
[1779865683317,31.43,75727.06,0.0,-0.78614,0.00013,20.11818]
[1779865688352,31.43,75727.85,0.0,-0.78603,0.00013,20.12457]
[1779865693388,31.43,75729.31,0.0,-0.78582,0.00013,20.13605]
[1779865698423,31.43,75730.11,0.0,-0.78571,0.00013,20.14247]
[1779865703460,31.43,75729.48,0.0,-0.78579,0.00013,20.13802]
[1779865705472,31.43,75736.82,0.0,-0.7848,0.00013,20.19396]
[1779865708492,31.43,75742.17,0.0,-0.78408,0.00013,20.23463]
[1779865713529,31.43,75742.4,0.0,-0.78407,0.00013,20.23257]
[1779865715542,31.43,75735.1,0.0,-0.78506,0.00013,20.17718]
[1779865719569,31.43,75742.47,0.0,-0.78406,0.00013,20.23347]
[1779865724606,31.43,75741.71,0.0,-0.78416,0.00013,20.22783]
[1779865732661,31.43,75739.53,0.0,-0.78444,0.00013,20.21168]
[1779865737696,31.43,75737.87,0.0,-0.78466,0.00013,20.19941]
[1779865742730,31.43,75733.84,0.0,-0.7852,0.00013,20.16919]
[1779865747767,31.44,75732.02,0.0,-0.78543,0.00013,20.156]
[1779865753809,31.44,75732.3,0.0,-0.78538,0.00013,20.15898]
[1779865758843,31.44,75732.51,0.0,-0.78533,0.00013,20.1617]
[1779865764884,31.44,75732.88,0.0,-0.78525,0.00013,20.16587]
[1779865769921,31.45,75734.38,0.0,-0.78503,0.00013,20.17858]
[1779865774955,31.45,75733.98,0.0,-0.78509,0.00013,20.17282]
[1779865779992,31.45,75733.73,0.0,-0.7851,0.00013,20.17202]
[1779865785033,31.45,75724.69,0.0,-0.7863,0.00013,20.10427]
[1779865790069,31.46,75720.32,0.0,-0.78686,0.00013,20.07205]
[1779865796109,31.46,75717.2,0.0,-0.78726,0.00013,20.04966]
[1779865801145,31.46,75712.0,0.0,-0.78793,0.00013,20.01115]
[1779865803161,31.46,75698.57,0.0,-0.78971,0.00013,19.90904]
[1779865805173,31.47,75692.32,0.0,-0.79053,0.00013,19.86171]
[1779865810207,31.47,75688.93,0.0,-0.79095,0.00013,19.83718]
[1779865812221,31.47,75680.56,0.0,-0.79205,0.00013,19.77371]
[1779865817257,31.47,75679.33,0.0,-0.79217,0.00013,19.76621]
[1779865820277,31.48,75684.59,0.0,-0.79147,0.00013,19.80733]
[1779865825317,31.48,75688.49,0.0,-0.79091,0.00013,19.83922]
[1779865830350,31.49,75689.28,0.0,-0.79077,0.00013,19.84748]
[1779865835388,31.49,75691.62,0.0,-0.79045,0.00013,19.86378]
[1779865837399,31.49,75686.55,0.0,-0.7911,0.00013,19.82597]
[1779865842433,31.5,75683.24,0.0,-0.79149,0.00013,19.80311]
[1779865847470,31.51,75679.98,0.0,-0.79188,0.00013,19.78064]
[1779865852505,31.51,75675.95,0.0,-0.79237,0.00013,19.75235]
[1779865857540,31.52,75675.06,0.0,-0.79243,0.00013,19.74835]
[1779865861570,31.52,75668.7,0.0,-0.79323,0.00013,19.70184]
[1779865862577,31.52,75668.56,0.0,-0.79324,0.00013,19.7014]
[1779865868617,31.53,75668.18,0.0,-0.79322,0.00013,19.70222]
[1779865873652,31.54,75667.22,0.0,-0.79329,0.00013,19.69793]
[1779865878687,31.55,75667.58,0.0,-0.79319,0.00013,19.7037]
[1779865883721,31.55,75666.87,0.0,-0.79323,0.00013,19.70116]
[1779865888760,31.56,75670.35,0.0,-0.79273,0.00013,19.73062]
[1779865891782,31.56,75676.16,0.0,-0.79196,0.00013,19.77286]
[1779865897825,31.57,75680.44,0.0,-0.79134,0.00013,19.80847]
[1779865902859,31.58,75680.97,0.0,-0.79123,0.00013,19.81485]
[1779865907896,31.58,75681.95,0.0,-0.79106,0.00013,19.82463]
[1779865911925,31.59,75688.2,0.0,-0.79021,0.00013,19.87409]
[1779865916958,31.59,75691.65,0.0,-0.78971,0.00013,19.90234]
[1779865921993,31.6,75686.63,0.0,-0.79035,0.00013,19.86593]
[1779865925018,31.6,75680.29,0.0,-0.79116,0.00013,19.8187]
[1779865926023,31.6,75679.35,0.0,-0.79128,0.00013,19.81196]
[1779865931083,31.6,75680.29,0.0,-0.79112,0.00013,19.82122]
[1779865933082,31.61,75672.48,0.0,-0.79213,0.00013,19.76241]
[1779865934090,31.61,75671.56,0.0,-0.79224,0.00013,19.75584]
[1779865935096,31.61,75679.37,0.0,-0.79121,0.00013,19.81593]
[1779865936105,31.61,75683.69,0.0,-0.79062,0.00013,19.84965]
[1779865941138,31.61,75683.94,0.0,-0.79056,0.00013,19.8534]
[1779865946172,31.62,75681.16,0.0,-0.79089,0.00013,19.83416]
[1779865952219,31.62,75682.09,0.0,-0.79075,0.00013,19.83991]
[1779865957254,31.63,75682.75,0.0,-0.79063,0.00013,19.84699]
[1779865962289,31.63,75680.23,0.0,-0.79092,0.00013,19.82983]
[1779865968332,31.64,75678.33,0.0,-0.79113,0.00013,19.81775]
[1779865972358,31.64,75682.39,0.0,-0.79057,0.00013,19.85015]
[1779865979408,31.65,75681.07,0.0,-0.7907,0.00013,19.84233]
[1779865984443,31.65,75678.23,0.0,-0.79105,0.00013,19.82227]
[1779865990486,31.66,75680.02,0.0,-0.79078,0.00013,19.83762]
[1779865995522,31.66,75677.04,0.0,-0.79115,0.00013,19.8164]
[1779866000557,31.66,75673.72,0.0,-0.79155,0.00013,19.79279]
[1779866005591,31.67,75672.83,0.0,-0.79164,0.00013,19.78776]
[1779866010627,31.67,75670.33,0.0,-0.79194,0.00013,19.77047]
[1779866015663,31.68,75665.46,0.0,-0.79257,0.00013,19.73145]
[1779866020700,31.68,75668.84,0.0,-0.79209,0.00013,19.75925]
[1779866025733,31.69,75671.87,0.0,-0.79166,0.00013,19.78431]
[1779866030767,31.69,75674.81,0.0,-0.79123,0.00013,19.80863]
[1779866035803,31.69,75676.99,0.0,-0.79091,0.00013,19.82715]
[1779866041779,31.7,75678.76,0.0,-0.79064,0.00013,19.8429]
[1779866043860,31.7,75686.93,0.0,-0.78955,0.00013,19.90566]
[1779866045873,31.7,75689.75,0.0,-0.78917,0.00013,19.92764]
[1779866050909,31.71,75689.11,0.0,-0.78923,0.00013,19.92419]
[1779866061920,31.71,75688.75,0.0,-0.78922,0.00013,19.92466]
[1779866068029,31.72,75690.33,0.0,-0.78898,0.00013,19.9383]
[1779866073064,31.72,75691.85,0.0,-0.78878,0.00013,19.94732]
[1779866082127,31.73,75690.98,0.0,-0.78885,0.00013,19.94302]
[1779866087163,31.73,75692.32,0.0,-0.78865,0.00013,19.95445]
[1779866093206,31.73,75694.0,0.0,-0.7884,0.00013,19.96868]
[1779866099249,31.74,75694.17,0.0,-0.78836,0.00013,19.97144]
[1779866104283,31.74,75693.63,0.0,-0.7884,0.00013,19.9686]
[1779866109327,31.74,75694.32,0.0,-0.78829,0.00013,19.97528]
[1779866110336,31.74,75685.81,0.0,-0.78941,0.00013,19.91084]
[1779866111342,31.74,75683.02,0.0,-0.78977,0.00013,19.89036]
[1779866117384,31.75,75683.01,0.0,-0.78973,0.00013,19.89223]
[1779866122419,31.75,75681.21,0.0,-0.78994,0.00013,19.8802]
[1779866127454,31.76,75675.56,0.0,-0.79065,0.00013,19.83911]
[1779866132489,31.76,75675.25,0.0,-0.79069,0.00013,19.83474]
[1779866137524,31.77,75672.18,0.0,-0.79106,0.00013,19.81326]
[1779866144572,31.77,75671.06,0.0,-0.79116,0.00013,19.80725]
[1779866149608,31.78,75670.25,0.0,-0.79124,0.00013,19.80285]
[1779866154646,31.78,75663.45,0.0,-0.7921,0.00013,19.75254]
[1779866158673,31.78,75657.74,0.0,-0.79283,0.00013,19.71]
[1779866163708,31.78,75657.61,0.0,-0.79283,0.00013,19.71013]
[1779866169751,31.79,75657.8,0.0,-0.79279,0.00013,19.71262]
[1779866170758,31.79,75663.73,0.0,-0.79201,0.00013,19.75801]
[1779866171764,31.79,75667.17,0.0,-0.79155,0.00013,19.78441]
[1779866173778,31.79,75671.22,0.0,-0.79101,0.00013,19.81559]
[1779866178813,31.79,75671.06,0.0,-0.79102,0.00013,19.81484]
[1779866182842,31.79,75677.5,0.0,-0.79016,0.00013,19.86491]
[1779866186869,31.8,75683.49,0.0,-0.78935,0.00013,19.91127]
[1779866188883,31.8,75688.97,0.0,-0.78862,0.00013,19.95312]
[1779866191904,31.8,75682.05,0.0,-0.78955,0.00013,19.8976]
[1779866196939,31.8,75681.6,0.0,-0.78958,0.00013,19.89559]
[1779866202902,31.8,75681.69,0.0,-0.78954,0.00013,19.89792]
[1779866208016,31.81,75682.66,0.0,-0.78939,0.00013,19.90669]
[1779866215064,31.81,75683.25,0.0,-0.78928,0.00013,19.91309]
[1779866220100,31.82,75685.45,0.0,-0.78896,0.00013,19.93107]
[1779866225137,31.82,75686.83,0.0,-0.78876,0.00013,19.94279]
[1779866231180,31.82,75688.57,0.0,-0.78851,0.00013,19.95713]
[1779866236216,31.82,75689.74,0.0,-0.78833,0.00013,19.96694]
[1779866241250,31.83,75688.22,0.0,-0.78852,0.00013,19.95648]
[1779866249306,31.83,75688.78,0.0,-0.78841,0.00013,19.96239]
[1779866254344,31.83,75684.89,0.0,-0.78893,0.00013,19.93044]
[1779866259380,31.84,75683.66,0.0,-0.78907,0.00013,19.9225]
[1779866264414,31.84,75685.37,0.0,-0.78882,0.00013,19.93674]
[1779866269449,31.84,75685.7,0.0,-0.78875,0.00013,19.94048]
[1779866274485,31.85,75691.16,0.0,-0.78801,0.00013,19.98293]
[1779866276518,31.85,75694.84,0.0,-0.78751,0.00013,20.0111]
[1779866278531,31.85,75699.91,0.0,-0.78683,0.00013,20.04979]
[1779866279539,31.85,75705.09,0.0,-0.78615,0.00013,20.08885]
[1779866284573,31.85,75706.67,0.0,-0.78593,0.00013,20.10117]
[1779866289608,31.85,75707.09,0.0,-0.78587,0.00013,20.10475]
[1779866294643,31.85,75706.95,0.0,-0.78588,0.00013,20.10412]
[1779866299680,31.85,75707.45,0.0,-0.7858,0.00013,20.10826]
[1779866304714,31.85,75712.47,0.0,-0.78513,0.00013,20.14623]
[1779866309748,31.85,75715.71,0.0,-0.7847,0.00013,20.17061]
[1779866311766,31.85,75733.33,0.0,-0.78237,0.00013,20.29876]
[1779866316800,31.85,75734.51,0.0,-0.78222,0.00013,20.30743]
[1779866321834,31.85,75735.37,0.0,-0.78211,0.00013,20.31362]
[1779866324857,31.85,75720.94,0.0,-0.78404,0.00013,20.20564]
[1779866330898,31.85,75716.44,0.0,-0.78463,0.00013,20.17239]
[1779866335935,31.86,75713.48,0.0,-0.78501,0.00013,20.15068]
[1779866340968,31.86,75714.46,0.0,-0.78487,0.00013,20.15862]
[1779866346004,31.86,75715.52,0.0,-0.78472,0.00013,20.16713]
[1779866351038,31.86,75715.01,0.0,-0.78478,0.00013,20.16385]
[1779866355067,31.86,75720.09,0.0,-0.78409,0.00013,20.20234]
[1779866360102,31.86,75722.79,0.0,-0.78373,0.00013,20.22277]
[1779866365138,31.86,75719.08,0.0,-0.78422,0.00013,20.19514]
[1779866374113,31.86,75718.18,0.0,-0.78436,0.00013,20.18526]
[1779866379236,31.86,75720.29,0.0,-0.78407,0.00013,20.20142]
[1779866384271,31.86,75722.34,0.0,-0.78379,0.00013,20.21702]
[1779866389305,31.86,75722.23,0.0,-0.7838,0.00013,20.21637]
[1779866396356,31.87,75722.0,0.0,-0.78383,0.00013,20.21488]
[1779866398369,31.87,75727.73,0.0,-0.78306,0.00013,20.2578]
[1779866403406,31.87,75727.54,0.0,-0.78309,0.00013,20.25635]
[1779866408440,31.87,75732.51,0.0,-0.78242,0.00013,20.2935]
[1779866409446,31.87,75726.23,0.0,-0.78326,0.00013,20.24652]
[1779866410454,31.87,75726.32,0.0,-0.78325,0.00013,20.24724]
[1779866416495,31.87,75728.41,0.0,-0.78297,0.00013,20.26302]
[1779866421531,31.87,75728.13,0.0,-0.78301,0.00013,20.26102]
[1779866426566,31.87,75727.96,0.0,-0.78303,0.00013,20.25987]
[1779866430595,31.87,75733.67,0.0,-0.78226,0.00013,20.30262]
[1779866435630,31.87,75733.62,0.0,-0.7823,0.00013,20.29834]
[1779866440665,31.87,75733.94,0.0,-0.78226,0.00013,20.30069]
[1779866446709,31.87,75734.07,0.0,-0.78224,0.00013,20.30163]
[1779866448721,31.87,75728.18,0.0,-0.78303,0.00013,20.25765]
[1779866453758,31.87,75726.05,0.0,-0.78331,0.00013,20.24196]
[1779866458792,31.87,75726.6,0.0,-0.78323,0.00013,20.24631]
[1779866463829,31.87,75727.89,0.0,-0.78305,0.00013,20.25612]
[1779866468864,31.87,75730.35,0.0,-0.78272,0.00013,20.27476]
[1779866473898,31.87,75731.41,0.0,-0.78257,0.00013,20.28287]
[1779866478934,31.87,75731.83,0.0,-0.78251,0.00013,20.28618]
[1779866483968,31.87,75729.64,0.0,-0.7828,0.00013,20.27005]
[1779866489004,31.87,75731.69,0.0,-0.78253,0.00013,20.28553]
[1779866494039,31.87,75732.03,0.0,-0.7825,0.00013,20.28442]
[1779866499075,31.87,75733.11,0.0,-0.78236,0.00013,20.2926]
[1779866505117,31.87,75731.65,0.0,-0.78255,0.00013,20.28186]
[1779866509146,31.87,75720.23,0.0,-0.78408,0.00013,20.19642]
[1779866510152,31.87,75717.6,0.0,-0.78443,0.00013,20.17672]
[1779866516193,31.87,75718.99,0.0,-0.78424,0.00013,20.18725]
[1779866521231,31.87,75719.18,0.0,-0.78421,0.00013,20.18874]
[1779866527272,31.87,75718.77,0.0,-0.78426,0.00013,20.18579]
[1779866532307,31.87,75715.89,0.0,-0.78465,0.00013,20.16434]
[1779866535242,31.87,75713.87,0.0,-0.78491,0.00013,20.14941]
[1779866540363,31.87,75715.71,0.0,-0.78466,0.00013,20.16359]
[1779866545398,31.87,75718.26,0.0,-0.78431,0.00013,20.18304]
[1779866554461,31.87,75719.9,0.0,-0.78412,0.00013,20.19173]
[1779866559499,31.88,75720.28,0.0,-0.78407,0.00013,20.19465]
[1779866561512,31.88,75728.6,0.0,-0.78295,0.00013,20.25694]
[1779866562517,31.88,75730.03,0.0,-0.78276,0.00013,20.26757]
[1779866565539,31.88,75738.78,0.0,-0.78159,0.00013,20.33322]
[1779866566546,31.88,75740.48,0.0,-0.78136,0.00013,20.34589]
[1779866567553,31.88,75749.47,0.0,-0.78015,0.00013,20.41299]
[1779866568560,31.88,75756.01,0.0,-0.77927,0.00013,20.46168]
[1779866569567,31.88,75758.65,0.0,-0.77891,0.00014,20.48129]
[1779866574602,31.88,75761.96,0.0,-0.77847,0.00014,20.50566]
[1779866579636,31.88,75764.44,0.0,-0.77814,0.00014,20.52384]
[1779866584672,31.87,75760.97,0.0,-0.77861,0.00014,20.4979]
[1779866588700,31.87,75768.08,0.0,-0.77765,0.00014,20.5506]
[1779866593735,31.87,75772.23,0.0,-0.77709,0.00014,20.58132]
[1779866598770,31.87,75771.48,0.0,-0.7772,0.00014,20.57533]
[1779866603809,31.87,75773.66,0.0,-0.77691,0.00014,20.59096]
[1779866608840,31.87,75775.13,0.0,-0.77672,0.00014,20.6013]
[1779866613874,31.87,75779.79,0.0,-0.77613,0.00014,20.63108]
[1779866618910,31.87,75784.89,0.0,-0.77546,0.00014,20.66776]
[1779866623947,31.86,75782.27,0.0,-0.77583,0.00014,20.64736]
[1779866628980,31.86,75780.03,0.0,-0.77616,0.00014,20.6298]
[1779866634015,31.86,75775.84,0.0,-0.77674,0.00014,20.59791]
[1779866639050,31.86,75774.32,0.0,-0.77697,0.00014,20.5858]
[1779866644086,31.85,75770.76,0.0,-0.77747,0.00014,20.5584]
[1779866646100,31.85,75777.18,0.0,-0.7766,0.00014,20.60554]
[1779866651135,31.85,75777.34,0.0,-0.77661,0.00014,20.60542]
[1779866656169,31.85,75777.92,0.0,-0.77655,0.00014,20.60845]
[1779866661204,31.84,75776.01,0.0,-0.77684,0.00014,20.59306]
[1779866666239,31.84,75774.98,0.0,-0.777,0.00014,20.58426]
[1779866671274,31.84,75773.3,0.0,-0.77727,0.00014,20.5669]
[1779866676309,31.83,75772.31,0.0,-0.77743,0.00014,20.55855]
[1779866681344,31.83,75772.12,0.0,-0.77747,0.00014,20.55616]
[1779866686381,31.83,75769.74,0.0,-0.77781,0.00014,20.53754]
[1779866693428,31.83,75770.38,0.0,-0.77775,0.00014,20.54089]
[1779866700478,31.82,75769.74,0.0,-0.77785,0.00014,20.53542]
[1779866703502,31.82,75759.37,0.0,-0.77926,0.00014,20.45796]
[1779866704506,31.82,75757.01,0.0,-0.77959,0.00014,20.44026]
[1779866710547,31.82,75760.37,0.0,-0.77914,0.00014,20.4647]
[1779866715583,31.82,75761.97,0.0,-0.77894,0.00014,20.47611]
[1779866720617,31.82,75763.77,0.0,-0.7787,0.00014,20.48899]
[1779866725652,31.82,75763.92,0.0,-0.77869,0.00014,20.48955]
[1779866730688,31.82,75764.83,0.0,-0.77858,0.00014,20.49571]
[1779866735723,31.81,75764.77,0.0,-0.77863,0.00014,20.49089]
[1779866741766,31.81,75766.49,0.0,-0.77841,0.00014,20.50303]
[1779866746800,31.81,75767.79,0.0,-0.77824,0.00014,20.51214]
[1779866752842,31.81,75768.31,0.0,-0.77818,0.00014,20.51544]
[1779866757877,31.81,75772.08,0.0,-0.77768,0.00014,20.54292]
[1779866762912,31.81,75773.36,0.0,-0.77752,0.00014,20.55183]
[1779866767947,31.8,75774.18,0.0,-0.77742,0.00014,20.55707]
[1779866772984,31.8,75774.19,0.0,-0.77743,0.00014,20.55646]
[1779866779026,31.8,75774.11,0.0,-0.77746,0.00014,20.55505]
[1779866784062,31.8,75774.73,0.0,-0.77739,0.00014,20.55896]
[1779866789097,31.8,75775.52,0.0,-0.77729,0.00014,20.5644]
[1779866794132,31.8,75778.94,0.0,-0.77686,0.00014,20.58576]
[1779866800175,31.8,75779.19,0.0,-0.77683,0.00014,20.58733]
[1779866805210,31.8,75777.86,0.0,-0.77701,0.00014,20.57721]
[1779866813267,31.79,75776.64,0.0,-0.77719,0.00014,20.56781]
[1779866818301,31.79,75775.4,0.0,-0.77736,0.00014,20.5584]
[1779866823336,31.79,75775.89,0.0,-0.7773,0.00014,20.56182]
[1779866829379,31.79,75775.75,0.0,-0.77732,0.00014,20.56048]
[1779866834413,31.79,75777.36,0.0,-0.77711,0.00014,20.57214]
[1779866839455,31.79,75776.62,0.0,-0.77721,0.00014,20.56629]
[1779866845500,31.79,75776.56,0.0,-0.77723,0.00014,20.56538]
[1779866850534,31.79,75775.97,0.0,-0.77732,0.00014,20.5606]
[1779866857506,31.79,75774.8,0.0,-0.77751,0.00014,20.54763]
[1779866862616,31.79,75773.69,0.0,-0.77767,0.00014,20.539]
[1779866868658,31.79,75773.95,0.0,-0.77765,0.00014,20.54048]
[1779866873693,31.78,75773.23,0.0,-0.77775,0.00014,20.53475]
[1779866878727,31.78,75773.52,0.0,-0.77772,0.00014,20.53666]
[1779866883762,31.78,75770.78,0.0,-0.77809,0.00014,20.51603]
[1779866888797,31.78,75771.09,0.0,-0.77805,0.00014,20.51821]
[1779866893842,31.78,75775.58,0.0,-0.77745,0.00014,20.55143]
[1779866898870,31.78,75775.69,0.0,-0.77744,0.00014,20.55191]
[1779866903908,31.78,75776.13,0.0,-0.77738,0.00014,20.55481]
[1779866911960,31.78,75775.39,0.0,-0.77752,0.00014,20.54492]
[1779866918002,31.78,75774.44,0.0,-0.77766,0.00014,20.53744]
[1779866924046,31.78,75774.27,0.0,-0.77769,0.00014,20.53577]
[1779866929080,31.78,75774.06,0.0,-0.77773,0.00014,20.53388]
[1779866934115,31.78,75774.43,0.0,-0.77768,0.00014,20.53628]
[1779866939151,31.77,75774.54,0.0,-0.77767,0.00014,20.53673]
[1779866944186,31.77,75774.26,0.0,-0.77772,0.00014,20.53421]
[1779866949220,31.77,75774.06,0.0,-0.77776,0.00014,20.53235]
[1779866954255,31.77,75773.99,0.0,-0.77777,0.00014,20.53146]
[1779866959290,31.77,75773.9,0.0,-0.77779,0.00014,20.53045]
[1779866964326,31.77,75773.59,0.0,-0.77784,0.00014,20.52782]
[1779866969361,31.77,75773.47,0.0,-0.77786,0.00014,20.52663]
[1779866974395,31.77,75773.28,0.0,-0.77792,0.00014,20.52112]
[1779866979430,31.77,75773.23,0.0,-0.77793,0.00014,20.52048]
[1779866984466,31.77,75773.39,0.0,-0.77792,0.00014,20.52136]
[1779866989501,31.77,75772.62,0.0,-0.77803,0.00014,20.51532]
[1779866994539,31.77,75774.68,0.0,-0.77775,0.00014,20.5303]
[1779866999571,31.76,75777.83,0.0,-0.77733,0.00014,20.55328]
[1779867004607,31.76,75783.88,0.0,-0.77652,0.00014,20.59761]
[1779867006622,31.76,75789.39,0.0,-0.77577,0.00014,20.63822]
[1779867009641,31.76,75790.93,0.0,-0.77557,0.00014,20.6491]
[1779867017698,31.76,75789.68,0.0,-0.77578,0.00014,20.63794]
[1779867022733,31.75,75786.16,0.0,-0.77628,0.00014,20.61067]
[1779867026762,31.75,75779.77,0.0,-0.77717,0.00014,20.56234]
[1779867033838,31.75,75777.16,0.0,-0.77758,0.00014,20.5379]
[1779867038872,31.75,75777.32,0.0,-0.77757,0.00014,20.53827]
[1779867043908,31.74,75773.11,0.0,-0.77816,0.00014,20.50618]
[1779867048943,31.74,75773.07,0.0,-0.77817,0.00014,20.50534]
[1779867053978,31.74,75773.08,0.0,-0.77818,0.00014,20.50488]
[1779867061031,31.74,75772.95,0.0,-0.77821,0.00014,20.50322]
[1779867062039,31.74,75767.7,0.0,-0.77893,0.00014,20.46399]
[1779867063045,31.74,75761.28,0.0,-0.7798,0.00014,20.41601]
[1779867064051,31.74,75760.88,0.0,-0.77985,0.00014,20.41303]
[1779867069087,31.74,75763.19,0.0,-0.77954,0.00014,20.43016]
[1779867075129,31.74,75764.3,0.0,-0.77939,0.00014,20.43832]
[1779867088217,31.74,75767.25,0.0,-0.779,0.00014,20.46004]
[1779867094263,31.74,75769.45,0.0,-0.77873,0.00014,20.47256]
[1779867099296,31.74,75770.41,0.0,-0.7786,0.00014,20.47965]
[1779867106345,31.74,75771.23,0.0,-0.77849,0.00014,20.48569]
[1779867111384,31.74,75771.76,0.0,-0.77842,0.00014,20.48962]
[1779867112391,31.74,75778.49,0.0,-0.7775,0.00014,20.53975]
[1779867113398,31.74,75795.52,0.0,-0.77518,0.00014,20.66628]
[1779867114404,31.74,75795.3,0.0,-0.77521,0.00014,20.66444]
[1779867119441,31.73,75790.69,0.0,-0.77585,0.00014,20.6298]
[1779867123467,31.73,75785.63,0.0,-0.77655,0.00014,20.59189]
[1779867124475,31.73,75775.41,0.0,-0.77794,0.00014,20.5158]
[1779867129509,31.73,75776.47,0.0,-0.7778,0.00014,20.52379]
[1779867130517,31.73,75784.11,0.0,-0.77676,0.00014,20.58058]
[1779867135551,31.73,75784.82,0.0,-0.77667,0.00014,20.58549]
[1779867140585,31.73,75784.04,0.0,-0.77678,0.00014,20.57926]
[1779867145622,31.73,75783.13,0.0,-0.77692,0.00014,20.57178]
[1779867152670,31.73,75783.73,0.0,-0.77688,0.00014,20.57147]
[1779867157705,31.73,75781.75,0.0,-0.77716,0.00014,20.55608]
[1779867161733,31.72,75774.6,0.0,-0.77815,0.00014,20.50242]
[1779867166768,31.72,75769.22,0.0,-0.77888,0.00014,20.46213]
[1779867171804,31.72,75768.95,0.0,-0.77892,0.00014,20.46012]
[1779867176838,31.72,75767.44,0.0,-0.77912,0.00014,20.44906]
[1779867181874,31.73,75765.7,0.0,-0.77935,0.00014,20.43617]
[1779867186909,31.73,75766.2,0.0,-0.77928,0.00014,20.44015]
[1779867191944,31.73,75766.56,0.0,-0.77923,0.00014,20.44312]
[1779867196979,31.73,75768.69,0.0,-0.77893,0.00014,20.45932]
[1779867203022,31.73,75769.86,0.0,-0.77877,0.00014,20.46837]
[1779867209975,31.73,75770.48,0.0,-0.77868,0.00014,20.4734]
[1779867215107,31.73,75770.81,0.0,-0.77865,0.00014,20.47241]
[1779867220140,31.73,75767.02,0.0,-0.77916,0.00014,20.4445]
[1779867225175,31.73,75768.12,0.0,-0.779,0.00014,20.45323]
[1779867231217,31.73,75769.12,0.0,-0.77885,0.00014,20.46131]
[1779867237260,31.74,75769.95,0.0,-0.77873,0.00014,20.46812]
[1779867242294,31.74,75770.41,0.0,-0.77866,0.00014,20.47207]
[1779867247331,31.74,75773.29,0.0,-0.77826,0.00014,20.49395]
[1779867252366,31.74,75772.7,0.0,-0.77833,0.00014,20.48996]
[1779867257402,31.74,75773.54,0.0,-0.77821,0.00014,20.4966]
[1779867262443,31.74,75775.25,0.0,-0.77797,0.00014,20.50969]
[1779867263450,31.74,75825.18,0.0,-0.77111,0.00014,20.87959]
[1779867264456,31.74,75845.69,0.0,-0.76827,0.00014,21.02996]
[1779867265463,31.74,75846.26,0.0,-0.76819,0.00014,21.034]
[1779867271504,31.74,75848.32,0.0,-0.76795,0.00014,21.04446]
[1779867276540,31.74,75848.52,0.0,-0.76793,0.00014,21.0452]
[1779867281576,31.73,75846.67,0.0,-0.76821,0.00014,21.03078]
[1779867286610,31.73,75847.45,0.0,-0.76811,0.00014,21.03585]
[1779867291652,31.73,75848.27,0.0,-0.76801,0.00014,21.04118]
[1779867296686,31.73,75849.52,0.0,-0.76785,0.00014,21.04955]
[1779867301721,31.73,75854.85,0.0,-0.76712,0.00014,21.08772]
[1779867306756,31.72,75856.47,0.0,-0.76692,0.00014,21.09859]
[1779867311792,31.72,75856.1,0.0,-0.76699,0.00014,21.09487]
[1779867318840,31.72,75855.89,0.0,-0.76705,0.00014,21.0919]
[1779867323875,31.71,75855.17,0.0,-0.76717,0.00014,21.08562]
[1779867328911,31.71,75854.17,0.0,-0.76733,0.00014,21.07728]
[1779867333946,31.71,75853.7,0.0,-0.76744,0.00014,21.06903]
[1779867338981,31.71,75853.5,0.0,-0.76749,0.00014,21.06648]
[1779867344018,31.7,75853.26,0.0,-0.76755,0.00014,21.06365]
[1779867349052,31.7,75852.67,0.0,-0.76765,0.00014,21.05825]
[1779867354088,31.7,75852.5,0.0,-0.76769,0.00014,21.05595]
[1779867356101,31.7,75858.69,0.0,-0.76684,0.00014,21.10082]
[1779867361137,31.69,75855.8,0.0,-0.76727,0.00014,21.07846]
[1779867366177,31.69,75853.93,0.0,-0.76755,0.00014,21.06368]
[1779867371207,31.69,75855.1,0.0,-0.76741,0.00014,21.07113]
[1779867377249,31.68,75853.07,0.0,-0.76772,0.00014,21.05496]
[1779867382283,31.68,75855.09,0.0,-0.76746,0.00014,21.06865]
[1779867387318,31.68,75857.67,0.0,-0.76712,0.00014,21.08644]
[1779867392356,31.67,75856.75,0.0,-0.7673,0.00014,21.07482]
[1779867397391,31.67,75856.03,0.0,-0.76742,0.00014,21.06843]
[1779867402429,31.67,75855.5,0.0,-0.76751,0.00014,21.06343]
[1779867407465,31.66,75855.62,0.0,-0.76752,0.00014,21.06318]
[1779867412501,31.66,75855.66,0.0,-0.76754,0.00014,21.06239]
[1779867417536,31.66,75855.08,0.0,-0.76764,0.00014,21.05707]
[1779867422571,31.66,75854.33,0.0,-0.76776,0.00014,21.05051]
[1779867430627,31.65,75853.79,0.0,-0.76787,0.00014,21.0449]
[1779867435662,31.65,75856.46,0.0,-0.76752,0.00014,21.06367]
[1779867440697,31.65,75858.32,0.0,-0.76727,0.00014,21.07667]
[1779867445732,31.64,75859.81,0.0,-0.76708,0.00014,21.0867]
[1779867450768,31.64,75859.5,0.0,-0.76714,0.00014,21.08362]
[1779867455802,31.64,75857.8,0.0,-0.76742,0.00014,21.0666]
[1779867460838,31.64,75851.57,0.0,-0.7683,0.00014,21.02006]
[1779867463858,31.64,75845.46,0.0,-0.76917,0.00014,20.97458]
[1779867465873,31.64,75856.33,0.0,-0.76766,0.00014,21.05411]
[1779867471915,31.63,75852.02,0.0,-0.76827,0.00014,21.0218]
[1779867477956,31.63,75851.59,0.0,-0.76834,0.00014,21.01804]
[1779867482992,31.63,75846.37,0.0,-0.76908,0.00014,20.97923]
[1779867488027,31.63,75844.26,0.0,-0.76938,0.00014,20.96349]
[1779867493062,31.63,75840.59,0.0,-0.76991,0.00014,20.93581]
[1779867499104,31.63,75837.23,0.0,-0.77039,0.00014,20.91041]
[1779867504140,31.63,75838.98,0.0,-0.77015,0.00014,20.92285]
[1779867509178,31.62,75835.66,0.0,-0.77062,0.00014,20.89797]
[1779867515219,31.62,75838.59,0.0,-0.77024,0.00014,20.91562]
[1779867520254,31.62,75833.93,0.0,-0.77089,0.00014,20.88112]
[1779867525292,31.62,75832.41,0.0,-0.7711,0.00014,20.86992]
[1779867530323,31.62,75829.61,0.0,-0.77149,0.00014,20.84926]
[1779867536365,31.62,75827.88,0.0,-0.77173,0.00014,20.83658]
[1779867541398,31.62,75829.78,0.0,-0.77148,0.00014,20.85016]
[1779867542333,31.62,75820.43,0.0,-0.77278,0.00014,20.78077]
[1779867543415,31.62,75814.91,0.0,-0.77354,0.00014,20.73971]
[1779867548450,31.62,75813.35,0.0,-0.77377,0.00014,20.72767]
[1779867553485,31.62,75811.18,0.0,-0.77407,0.00014,20.71119]
[1779867558520,31.62,75805.36,0.0,-0.77487,0.00014,20.66809]
[1779867563556,31.62,75801.91,0.0,-0.77536,0.00014,20.64202]
[1779867565569,31.62,75790.25,0.0,-0.77696,0.00014,20.55492]
[1779867566579,31.62,75787.9,0.0,-0.77728,0.00014,20.53737]
[1779867571614,31.62,75785.42,0.0,-0.77765,0.00014,20.51504]
[1779867576648,31.62,75789.26,0.0,-0.77712,0.00014,20.54379]
[1779867581684,31.62,75790.51,0.0,-0.77695,0.00014,20.55311]
[1779867586719,31.62,75789.24,0.0,-0.77713,0.00014,20.54355]
[1779867591754,31.62,75788.25,0.0,-0.77726,0.00014,20.53612]
[1779867596807,31.62,75788.82,0.0,-0.77719,0.00014,20.54032]
[1779867601863,31.62,75789.14,0.0,-0.77713,0.00014,20.54319]
[1779867603876,31.62,75779.0,0.0,-0.77852,0.00014,20.4676]
[1779867604889,31.62,75779.12,0.0,-0.77849,0.00014,20.46885]
[1779867609916,31.62,75779.28,0.0,-0.77846,0.00014,20.47054]
[1779867614953,31.62,75779.2,0.0,-0.77847,0.00014,20.47022]
[1779867619988,31.62,75780.44,0.0,-0.77829,0.00014,20.47974]
[1779867625029,31.62,75781.45,0.0,-0.77815,0.00014,20.48754]
[1779867630060,31.63,75781.37,0.0,-0.77816,0.00014,20.48725]
[1779867635095,31.63,75784.61,0.0,-0.77774,0.00014,20.50792]
[1779867640131,31.63,75784.77,0.0,-0.77771,0.00014,20.50926]
[1779867645165,31.63,75786.49,0.0,-0.77748,0.00014,20.52206]
[1779867651207,31.62,75789.0,0.0,-0.77715,0.00014,20.53995]
[1779867656242,31.62,75787.7,0.0,-0.77734,0.00014,20.52955]
[1779867661277,31.62,75787.77,0.0,-0.77734,0.00014,20.5296]
[1779867666313,31.62,75791.42,0.0,-0.77684,0.00014,20.55671]
[1779867672356,31.62,75796.61,0.0,-0.77614,0.00014,20.59479]
[1779867678396,31.62,75800.16,0.0,-0.77568,0.00014,20.62013]
[1779867683432,31.61,75793.94,0.0,-0.77655,0.00014,20.57291]
[1779867688466,31.61,75791.03,0.0,-0.77696,0.00014,20.55065]
[1779867693501,31.61,75791.0,0.0,-0.777,0.00014,20.5462]
[1779867698538,31.61,75790.82,0.0,-0.77703,0.00014,20.54444]
[1779867703575,31.61,75790.78,0.0,-0.77704,0.00014,20.54378]
[1779867706595,31.61,75784.86,0.0,-0.77785,0.00014,20.49937]
[1779867707601,31.61,75778.12,0.0,-0.77878,0.00014,20.44892]
[1779867708608,31.61,75775.2,0.0,-0.77917,0.00014,20.42708]
[1779867713642,31.61,75773.65,0.0,-0.77938,0.00014,20.4158]
[1779867718678,31.61,75773.43,0.0,-0.7794,0.00014,20.41445]
[1779867723715,31.61,75778.94,0.0,-0.77865,0.00014,20.45596]
[1779867728748,31.61,75778.53,0.0,-0.7787,0.00014,20.4529]
[1779867733784,31.61,75777.52,0.0,-0.77884,0.00014,20.44536]
[1779867737812,31.61,75782.73,0.0,-0.77813,0.00014,20.48427]
[1779867742848,31.61,75785.62,0.0,-0.77774,0.00014,20.50566]
[1779867747882,31.61,75788.39,0.0,-0.77737,0.00014,20.52606]
[1779867752920,31.61,75788.83,0.0,-0.77734,0.00014,20.52521]
[1779867757955,31.61,75788.59,0.0,-0.77738,0.00014,20.52306]
[1779867763896,31.61,75788.26,0.0,-0.77743,0.00014,20.52021]
[1779867769033,31.61,75788.26,0.0,-0.77744,0.00014,20.51987]
[1779867775074,31.61,75787.19,0.0,-0.77759,0.00014,20.51157]
[1779867780116,31.6,75786.97,0.0,-0.77762,0.00014,20.50969]
[1779867785163,31.6,75787.29,0.0,-0.77759,0.00014,20.51182]
[1779867790199,31.6,75786.98,0.0,-0.77763,0.00014,20.50918]
[1779867797247,31.6,75786.43,0.0,-0.77772,0.00014,20.50457]
[1779867804296,31.6,75785.7,0.0,-0.77783,0.00014,20.49859]
[1779867809331,31.6,75784.55,0.0,-0.77799,0.00014,20.48959]
[1779867818394,31.6,75785.09,0.0,-0.77796,0.00014,20.4891]
[1779867824435,31.6,75785.55,0.0,-0.77791,0.00014,20.49201]
[1779867830479,31.6,75785.09,0.0,-0.77798,0.00014,20.48801]
[1779867836520,31.59,75784.29,0.0,-0.7781,0.00014,20.48151]
[1779867841556,31.59,75784.47,0.0,-0.77808,0.00014,20.4824]
[1779867846591,31.59,75772.3,0.0,-0.77976,0.00014,20.39072]
[1779867847598,31.59,75768.99,0.0,-0.78021,0.00014,20.36584]
[1779867853640,31.59,75768.44,0.0,-0.78028,0.00014,20.36172]
[1779867858676,31.59,75769.19,0.0,-0.78017,0.00014,20.36764]
[1779867863711,31.59,75772.82,0.0,-0.77967,0.00014,20.39518]
[1779867866731,31.59,75776.77,0.0,-0.77914,0.00014,20.42484]
[1779867871767,31.59,75777.72,0.0,-0.77903,0.00014,20.42812]
[1779867881837,31.59,75777.6,0.0,-0.77905,0.00014,20.42712]
[1779867886872,31.59,75774.68,0.0,-0.77945,0.00014,20.40532]
[1779867891907,31.59,75773.88,0.0,-0.77955,0.00014,20.39946]
[1779867896942,31.59,75775.36,0.0,-0.77935,0.00014,20.4107]
[1779867901977,31.59,75780.07,0.0,-0.77871,0.00014,20.44597]
[1779867907013,31.59,75780.98,0.0,-0.77859,0.00014,20.4527]
[1779867912053,31.59,75782.22,0.0,-0.77842,0.00014,20.46191]
[1779867918096,31.59,75782.11,0.0,-0.77843,0.00014,20.46102]
[1779867925046,31.59,75783.41,0.0,-0.77826,0.00014,20.47068]
[1779867930180,31.59,75783.39,0.0,-0.77826,0.00014,20.47049]
[1779867940249,31.59,75783.9,0.0,-0.77822,0.00014,20.47045]
[1779867949311,31.59,75784.61,0.0,-0.77812,0.00014,20.47574]
[1779867952335,31.59,75798.47,0.0,-0.77622,0.00014,20.5793]
[1779867956362,31.59,75804.78,0.0,-0.77535,0.00014,20.62635]
[1779867961396,31.59,75808.83,0.0,-0.77478,0.00014,20.65695]
[1779867966430,31.59,75811.78,0.0,-0.77438,0.00014,20.67895]
[1779867971474,31.59,75816.12,0.0,-0.77379,0.00014,20.71066]
[1779867976509,31.59,75816.05,0.0,-0.77381,0.00014,20.70954]
[1779867985480,31.59,75815.46,0.0,-0.77391,0.00014,20.70423]
[1779867992621,31.59,75816.32,0.0,-0.77383,0.00014,20.70615]
[1779867998664,31.59,75816.3,0.0,-0.77384,0.00014,20.70546]
[1779867999671,31.59,75810.22,0.0,-0.77468,0.00014,20.66021]
[1779868002692,31.58,75815.65,0.0,-0.77394,0.00014,20.7005]
[1779868007728,31.58,75816.01,0.0,-0.77389,0.00014,20.70279]
[1779868012762,31.58,75818.98,0.0,-0.77349,0.00014,20.72441]
[1779868017797,31.58,75819.01,0.0,-0.7735,0.00014,20.72411]
[1779868022840,31.58,75822.42,0.0,-0.77303,0.00014,20.74892]
[1779868026861,31.58,75827.48,0.0,-0.77234,0.00014,20.78594]
[1779868031895,31.58,75832.86,0.0,-0.77161,0.00014,20.82509]
[1779868036931,31.58,75836.36,0.0,-0.77113,0.00014,20.85035]
[1779868041964,31.57,75835.74,0.0,-0.77123,0.00014,20.84511]
[1779868047000,31.57,75834.54,0.0,-0.77141,0.00014,20.83554]
[1779868052037,31.57,75833.66,0.0,-0.77158,0.00014,20.82453]
[1779868060094,31.57,75832.87,0.0,-0.77171,0.00014,20.81753]
[1779868063114,31.57,75826.74,0.0,-0.77257,0.00014,20.77164]
[1779868070164,31.56,75825.31,0.0,-0.77278,0.00014,20.76017]
[1779868076115,31.56,75825.66,0.0,-0.77275,0.00014,20.76206]
[1779868081241,31.56,75824.94,0.0,-0.77286,0.00014,20.75613]
[1779868087288,31.56,75827.98,0.0,-0.77245,0.00014,20.77797]
[1779868089300,31.56,75834.37,0.0,-0.77156,0.00014,20.82531]
[1779868094343,31.56,75833.15,0.0,-0.77174,0.00014,20.81605]
[1779868096355,31.56,75821.65,0.0,-0.77334,0.00014,20.7305]
[1779868097360,31.56,75818.61,0.0,-0.77376,0.00014,20.70772]
[1779868103402,31.56,75817.91,0.0,-0.77387,0.00014,20.70209]
[1779868108441,31.55,75817.32,0.0,-0.77396,0.00014,20.69736]
[1779868113472,31.55,75815.45,0.0,-0.77425,0.00014,20.67923]
[1779868118507,31.55,75813.09,0.0,-0.77459,0.00014,20.66131]
[1779868123542,31.55,75811.38,0.0,-0.77483,0.00014,20.64828]
[1779868128578,31.55,75809.54,0.0,-0.77509,0.00014,20.63433]
[1779868133615,31.55,75807.96,0.0,-0.77531,0.00014,20.62235]
[1779868138650,31.55,75806.47,0.0,-0.77552,0.00014,20.61107]
[1779868139657,31.55,75792.6,0.0,-0.77743,0.00014,20.5075]
[1779868141671,31.55,75787.26,0.0,-0.77816,0.00014,20.46759]
[1779868146706,31.55,75784.91,0.0,-0.77848,0.00014,20.44994]
[1779868152749,31.55,75784.8,0.0,-0.77849,0.00014,20.44932]
[1779868157784,31.55,75782.56,0.0,-0.77879,0.00014,20.4331]
[1779868162822,31.55,75784.7,0.0,-0.77849,0.00014,20.44937]
[1779868167857,31.55,75782.22,0.0,-0.77883,0.00014,20.43054]
[1779868172892,31.55,75780.74,0.0,-0.77907,0.00014,20.41545]
[1779868175914,31.55,75787.11,0.0,-0.7782,0.00014,20.46307]
[1779868178933,31.55,75791.47,0.0,-0.7776,0.00014,20.49538]
[1779868183970,31.55,75797.64,0.0,-0.77676,0.00014,20.54116]
[1779868189004,31.55,75797.37,0.0,-0.77681,0.00014,20.53875]
[1779868194042,31.55,75799.36,0.0,-0.77655,0.00014,20.55299]
[1779868202100,31.54,75802.41,0.0,-0.77614,0.00014,20.57486]
[1779868207135,31.54,75803.85,0.0,-0.77596,0.00014,20.58506]
[1779868212169,31.54,75805.33,0.0,-0.77576,0.00014,20.59559]
[1779868217204,31.54,75806.18,0.0,-0.77565,0.00014,20.60144]
[1779868224255,31.54,75806.21,0.0,-0.77566,0.00014,20.601]
[1779868230298,31.54,75804.46,0.0,-0.77591,0.00014,20.58747]
[1779868231304,31.54,75799.26,0.0,-0.77666,0.00014,20.54474]
[1779868232314,31.54,75792.38,0.0,-0.7776,0.00014,20.49332]
[1779868233319,31.54,75788.65,0.0,-0.77811,0.00014,20.4655]
[1779868238355,31.54,75788.35,0.0,-0.77814,0.00014,20.46398]
[1779868244397,31.54,75786.09,0.0,-0.77843,0.00014,20.44793]
[1779868249431,31.54,75792.57,0.0,-0.77754,0.00014,20.49656]
[1779868254466,31.54,75792.63,0.0,-0.77754,0.00014,20.49681]
[1779868259503,31.54,75797.2,0.0,-0.77691,0.00014,20.53077]
[1779868262525,31.54,75804.17,0.0,-0.77596,0.00014,20.58277]
[1779868266552,31.54,75805.83,0.0,-0.77573,0.00014,20.59526]
[1779868271586,31.54,75807.77,0.0,-0.77545,0.00014,20.61035]
[1779868276621,31.54,75809.89,0.0,-0.77514,0.00014,20.62664]
[1779868281657,31.55,75812.64,0.0,-0.77476,0.00014,20.64758]
[1779868286692,31.55,75813.62,0.0,-0.77461,0.00014,20.6552]
[1779868291730,31.55,75815.85,0.0,-0.77433,0.00014,20.66824]
[1779868293744,31.55,75821.05,0.0,-0.77361,0.00014,20.70701]
[1779868298784,31.55,75821.99,0.0,-0.77347,0.00014,20.7141]
[1779868303820,31.55,75820.74,0.0,-0.77365,0.00014,20.70487]
[1779868308854,31.55,75827.52,0.0,-0.77271,0.00014,20.75522]
[1779868313889,31.55,75828.07,0.0,-0.77263,0.00014,20.7592]
[1779868320939,31.55,75830.61,0.0,-0.77228,0.00014,20.77794]
[1779868325975,31.55,75832.3,0.0,-0.77205,0.00014,20.79037]
[1779868331011,31.55,75834.58,0.0,-0.77173,0.00014,20.80717]
[1779868336045,31.55,75832.41,0.0,-0.77203,0.00014,20.79103]
[1779868341079,31.55,75832.95,0.0,-0.77196,0.00014,20.79507]
[1779868346117,31.55,75835.07,0.0,-0.77166,0.00014,20.81077]
[1779868351151,31.55,75835.51,0.0,-0.77163,0.00014,20.8102]
[1779868356185,31.55,75835.69,0.0,-0.77161,0.00014,20.81152]
[1779868361221,31.55,75839.38,0.0,-0.77109,0.00014,20.83872]
[1779868368159,31.54,75839.13,0.0,-0.77113,0.00014,20.83658]
[1779868373306,31.54,75838.03,0.0,-0.77129,0.00014,20.82822]
[1779868378342,31.54,75838.49,0.0,-0.77123,0.00014,20.83139]
[1779868383377,31.54,75838.26,0.0,-0.77127,0.00014,20.82945]
[1779868388413,31.54,75839.0,0.0,-0.77117,0.00014,20.83467]
[1779868393447,31.54,75838.88,0.0,-0.77119,0.00014,20.83351]
[1779868398482,31.54,75826.96,0.0,-0.77286,0.00014,20.74485]
[1779868399488,31.54,75831.64,0.0,-0.7722,0.00014,20.7797]
[1779868404523,31.54,75837.4,0.0,-0.77139,0.00014,20.82279]
[1779868409560,31.54,75838.12,0.0,-0.77129,0.00014,20.82827]
[1779868414594,31.54,75840.96,0.0,-0.77092,0.00014,20.84565]
[1779868419647,31.55,75842.06,0.0,-0.77075,0.00014,20.8546]
[1779868421649,31.55,75849.22,0.0,-0.76974,0.00014,20.90781]
[1779868422656,31.55,75850.69,0.0,-0.76954,0.00014,20.91875]
[1779868427690,31.55,75851.66,0.0,-0.76939,0.00014,20.92635]
[1779868432726,31.55,75854.19,0.0,-0.76903,0.00014,20.94558]
[1779868434740,31.55,75863.46,0.0,-0.76772,0.00014,21.01395]
[1779868439775,31.55,75865.74,0.0,-0.7674,0.00014,21.03063]
[1779868444810,31.55,75863.1,0.0,-0.76778,0.00014,21.01106]
[1779868449845,31.55,75860.26,0.0,-0.76818,0.00014,20.99001]
[1779868454882,31.55,75862.44,0.0,-0.76788,0.00014,21.00582]
[1779868459915,31.55,75865.2,0.0,-0.76749,0.00014,21.0259]
[1779868466964,31.55,75861.29,0.0,-0.76805,0.00014,20.99686]
[1779868468980,31.55,75851.01,0.0,-0.76949,0.00014,20.9211]
[1779868474016,31.55,75849.18,0.0,-0.76977,0.00014,20.90417]
[1779868479048,31.55,75850.35,0.0,-0.76959,0.00014,20.91328]
[1779868484084,31.55,75852.18,0.0,-0.76933,0.00014,20.92729]
[1779868489118,31.55,75854.15,0.0,-0.76904,0.00014,20.94224]
[1779868494154,31.55,75854.62,0.0,-0.76897,0.00014,20.94615]
[1779868499189,31.55,75856.15,0.0,-0.76874,0.00014,20.95788]
[1779868504224,31.55,75857.13,0.0,-0.7686,0.00014,20.96556]
[1779868509259,31.56,75858.7,0.0,-0.76837,0.00014,20.97757]
[1779868514295,31.56,75860.32,0.0,-0.76813,0.00014,20.98998]
[1779868518326,31.56,75866.43,0.0,-0.76727,0.00014,21.03524]
[1779868523357,31.56,75867.45,0.0,-0.76712,0.00014,21.04286]
[1779868528392,31.56,75869.46,0.0,-0.76684,0.00014,21.05763]
[1779868533428,31.56,75869.18,0.0,-0.7669,0.00014,21.05182]
[1779868539356,31.56,75865.06,0.0,-0.76748,0.00014,21.02158]
[1779868545511,31.56,75863.83,0.0,-0.76765,0.00014,21.01278]
[1779868550545,31.56,75862.41,0.0,-0.76784,0.00014,21.0026]
[1779868555581,31.56,75862.27,0.0,-0.76786,0.00014,21.00185]
[1779868563639,31.56,75862.18,0.0,-0.76786,0.00014,21.00165]
[1779868568674,31.56,75861.57,0.0,-0.76794,0.00014,20.99743]
[1779868573710,31.56,75864.56,0.0,-0.76752,0.00014,21.0196]
[1779868578746,31.56,75864.44,0.0,-0.76753,0.00014,21.01879]
[1779868583782,31.56,75866.34,0.0,-0.76727,0.00014,21.03282]
[1779868588816,31.56,75866.8,0.0,-0.7672,0.00014,21.03605]
[1779868593852,31.56,75863.61,0.0,-0.76768,0.00014,21.00858]
[1779868598885,31.56,75855.74,0.0,-0.76879,0.00014,20.95049]
[1779868603920,31.56,75856.16,0.0,-0.76873,0.00014,20.95373]
[1779868608955,31.56,75852.24,0.0,-0.76928,0.00014,20.9251]
[1779868613992,31.56,75853.12,0.0,-0.76914,0.00014,20.93206]
[1779868620035,31.57,75855.16,0.0,-0.76884,0.00014,20.94772]
[1779868627084,31.57,75856.68,0.0,-0.76862,0.00014,20.95963]
[1779868630107,31.57,75863.95,0.0,-0.76759,0.00014,21.0133]
[1779868635143,31.57,75865.77,0.0,-0.76733,0.00014,21.02681]
[1779868640175,31.57,75864.21,0.0,-0.76755,0.00014,21.01544]
[1779868645210,31.57,75864.4,0.0,-0.76752,0.00014,21.01693]
[1779868650245,31.57,75864.15,0.0,-0.76756,0.00014,21.01518]
[1779868655281,31.57,75863.74,0.0,-0.76764,0.00014,21.00848]
[1779868660314,31.57,75863.73,0.0,-0.76764,0.00014,21.00848]
[1779868665350,31.57,75864.64,0.0,-0.76751,0.00014,21.01521]
[1779868670385,31.57,75863.93,0.0,-0.76761,0.00014,21.00999]
[1779868675420,31.57,75864.62,0.0,-0.76751,0.00014,21.01506]
[1779868680455,31.57,75864.3,0.0,-0.76756,0.00014,21.01267]
[1779868685490,31.57,75863.48,0.0,-0.76767,0.00014,21.0066]
[1779868693546,31.57,75863.54,0.0,-0.76767,0.00014,21.00699]
[1779868698581,31.57,75863.28,0.0,-0.7677,0.00014,21.00505]
[1779868703616,31.57,75863.42,0.0,-0.76769,0.00014,21.00604]
[1779868710565,31.57,75863.12,0.0,-0.76773,0.00014,21.00379]
[1779868715700,31.57,75863.25,0.0,-0.76774,0.00014,21.00094]
[1779868720735,31.57,75866.04,0.0,-0.76734,0.00014,21.02164]
[1779868725770,31.57,75864.8,0.0,-0.76751,0.00014,21.01281]
[1779868730805,31.57,75864.92,0.0,-0.76749,0.00014,21.01369]
[1779868735840,31.57,75865.54,0.0,-0.76741,0.00014,21.01805]
[1779868740875,31.57,75866.06,0.0,-0.76734,0.00014,21.02169]
[1779868745911,31.57,75867.8,0.0,-0.7671,0.00014,21.03439]
[1779868750944,31.57,75867.53,0.0,-0.76714,0.00014,21.03239]
[1779868755980,31.57,75867.49,0.0,-0.76714,0.00014,21.03211]
[1779868762029,31.57,75867.67,0.0,-0.76711,0.00014,21.03346]
[1779868767064,31.57,75869.03,0.0,-0.76692,0.00014,21.04351]
[1779868773107,31.57,75868.05,0.0,-0.76709,0.00014,21.03243]
[1779868781058,31.57,75863.47,0.0,-0.76774,0.00014,20.9986]
[1779868786198,31.57,75861.21,0.0,-0.76805,0.00014,20.98235]
[1779868791234,31.57,75861.23,0.0,-0.76803,0.00014,20.98324]
[1779868794254,31.57,75853.03,0.0,-0.76917,0.00014,20.92356]
[1779868799289,31.58,75855.94,0.0,-0.76874,0.00014,20.94604]
[1779868800674,31.58,75855.94,0.0,-0.76874,0.00014,20.94604]
[1779868802808,31.58,75860.49,0.0,-0.7681,0.00014,20.97969]
[1779868800099,31.58,75860.49,0.0,-0.7681,0.00014,20.97969]
[1779868808480,31.58,75860.49,0.0,-0.7681,0.00014,20.97969]
[1779868808509,31.58,75851.15,0.0,-0.76941,0.00014,20.91093]
[1779868812850,31.58,75850.54,0.0,-0.76949,0.00014,20.90643]
[1779868813399,31.58,75840.13,0.0,-0.77095,0.00014,20.82957]
[1779868818484,31.58,75838.41,0.0,-0.77119,0.00014,20.81685]
[1779868823493,31.58,75835.42,0.0,-0.7716,0.00014,20.79473]
[1779868828543,31.58,75833.56,0.0,-0.77186,0.00014,20.78096]
[1779868833582,31.58,75833.19,0.0,-0.77194,0.00014,20.77442]
[1779868838623,31.58,75833.94,0.0,-0.77184,0.00014,20.77998]
[1779868843659,31.58,75836.68,0.0,-0.77145,0.00014,20.80026]
[1779868846679,31.58,75838.12,0.0,-0.77125,0.00014,20.8113]
[1779868851718,31.58,75840.0,0.0,-0.77095,0.00014,20.82711]
[1779868856752,31.59,75841.54,0.0,-0.77069,0.00014,20.84039]
[1779868861798,31.59,75842.84,0.0,-0.77048,0.00014,20.85189]
[1779868865816,31.6,75851.8,0.0,-0.76919,0.00014,20.91946]
[1779868866824,31.6,75858.48,0.0,-0.76825,0.00014,20.96905]
[1779868867830,31.6,75860.07,0.0,-0.76802,0.00014,20.98098]
[1779868872865,31.6,75863.01,0.0,-0.76758,0.00014,21.00377]
[1779868874882,31.6,75868.33,0.0,-0.76683,0.00014,21.04326]
[1779868879914,31.61,75870.61,0.0,-0.76649,0.00014,21.06094]
[1779868884949,31.61,75871.77,0.0,-0.7663,0.00014,21.07039]
[1779868891893,31.61,75872.84,0.0,-0.76617,0.00014,21.07485]
[1779868894014,31.61,75877.89,0.0,-0.76546,0.00014,21.1119]
[1779868897035,31.61,75885.27,0.0,-0.76441,0.00014,21.16592]
[1779868898043,31.61,75886.66,0.0,-0.76421,0.00014,21.17604]
[1779868903076,31.61,75885.82,0.0,-0.76433,0.00014,21.16982]
[1779868908113,31.61,75886.02,0.0,-0.76431,0.00014,21.17117]
[1779868913149,31.61,75886.27,0.0,-0.76427,0.00014,21.17287]
[1779868921205,31.61,75887.41,0.0,-0.76412,0.00014,21.181]
[1779868924227,31.61,75895.02,0.0,-0.76304,0.00014,21.23621]
[1779868929260,31.61,75895.92,0.0,-0.76293,0.00014,21.2422]
[1779868932283,31.61,75900.99,0.0,-0.76221,0.00014,21.27867]
[1779868937317,31.6,75898.48,0.0,-0.76258,0.00014,21.25988]
[1779868941345,31.6,75905.13,0.0,-0.76164,0.00014,21.30777]
[1779868946380,31.6,75905.39,0.0,-0.76161,0.00014,21.30948]
[1779868951419,31.6,75904.69,0.0,-0.76174,0.00014,21.30049]
[1779868954438,31.6,75899.1,0.0,-0.76254,0.00014,21.25961]
[1779868956450,31.6,75893.91,0.0,-0.76328,0.00014,21.22174]
[1779868961485,31.6,75895.44,0.0,-0.76307,0.00014,21.23264]
[1779868966520,31.6,75890.46,0.0,-0.76378,0.00014,21.19625]
[1779868969541,31.6,75884.4,0.0,-0.76463,0.00014,21.15207]
[1779868974575,31.6,75884.14,0.0,-0.76467,0.00014,21.1504]
[1779868979611,31.6,75886.97,0.0,-0.76426,0.00014,21.17121]
[1779868984646,31.6,75887.18,0.0,-0.76423,0.00014,21.17289]
[1779868987666,31.6,75892.93,0.0,-0.76341,0.00014,21.21482]
[1779868992703,31.6,75894.6,0.0,-0.76318,0.00014,21.22702]
[1779868997737,31.6,75893.83,0.0,-0.76329,0.00014,21.22143]
[1779869002771,31.6,75890.19,0.0,-0.7638,0.00014,21.19494]
[1779869007807,31.6,75891.15,0.0,-0.76366,0.00014,21.20198]
[1779869012842,31.6,75890.2,0.0,-0.76383,0.00014,21.19126]
[1779869017876,31.6,75888.67,0.0,-0.76404,0.00014,21.18011]
[1779869022912,31.6,75887.7,0.0,-0.76418,0.00014,21.17302]
[1779869028955,31.6,75886.19,0.0,-0.76439,0.00014,21.16215]
[1779869033991,31.6,75871.81,0.0,-0.76642,0.00014,21.05717]
[1779869034998,31.6,75867.71,0.0,-0.767,0.00014,21.02724]
[1779869040032,31.6,75868.51,0.0,-0.76687,0.00014,21.03385]
[1779869041040,31.61,75875.52,0.0,-0.76588,0.00014,21.08533]
[1779869042051,31.61,75876.84,0.0,-0.76569,0.00014,21.09508]
[1779869047084,31.61,75875.46,0.0,-0.76588,0.00014,21.08535]
[1779869052119,31.61,75873.88,0.0,-0.76609,0.00014,21.07412]
[1779869055142,31.61,75879.4,0.0,-0.76531,0.00014,21.11468]
[1779869060175,31.61,75882.73,0.0,-0.76484,0.00014,21.13908]
[1779869065212,31.61,75886.08,0.0,-0.76436,0.00014,21.1636]
[1779869072262,31.61,75886.91,0.0,-0.76427,0.00014,21.16592]
[1779869077296,31.61,75884.95,0.0,-0.76455,0.00014,21.15168]
[1779869082331,31.61,75886.95,0.0,-0.76426,0.00014,21.16634]
[1779869088377,31.61,75889.21,0.0,-0.76394,0.00014,21.1829]
[1779869097440,31.61,75892.63,0.0,-0.76345,0.00014,21.20797]
[1779869102475,31.61,75896.13,0.0,-0.76295,0.00014,21.23354]
[1779869107510,31.61,75907.65,0.0,-0.76131,0.00014,21.31717]
[1779869111539,31.61,75901.26,0.0,-0.76223,0.00014,21.27063]
[1779869116575,31.61,75903.81,0.0,-0.76186,0.00014,21.28912]
[1779869121610,31.61,75905.76,0.0,-0.76159,0.00014,21.3032]
[1779869126645,31.61,75906.72,0.0,-0.76145,0.00014,21.3101]
[1779869130673,31.61,75914.28,0.0,-0.76038,0.00014,21.36472]
[1779869135707,31.61,75916.28,0.0,-0.76012,0.00014,21.37507]
[1779869138738,31.61,75910.6,0.0,-0.76094,0.00014,21.33382]
[1779869143770,31.61,75909.87,0.0,-0.76105,0.00014,21.32842]
[1779869148807,31.61,75912.21,0.0,-0.76071,0.00014,21.34523]
[1779869149813,31.61,75906.66,0.0,-0.76151,0.00014,21.30504]
[1779869152834,31.61,75899.14,0.0,-0.76257,0.00014,21.25058]
[1779869157869,31.61,75894.57,0.0,-0.76322,0.00014,21.21757]
[1779869161897,31.61,75889.01,0.0,-0.764,0.00014,21.17729]
[1779869166932,31.61,75887.07,0.0,-0.76427,0.00014,21.1634]
[1779869171967,31.61,75884.41,0.0,-0.76464,0.00014,21.14425]
[1779869174989,31.61,75877.03,0.0,-0.76569,0.00014,21.0903]
[1779869184051,31.61,75874.58,0.0,-0.76604,0.00014,21.0719]
[1779869189087,31.61,75867.25,0.0,-0.76708,0.00014,21.01789]
[1779869190093,31.61,75859.95,0.0,-0.76811,0.00014,20.96417]
[1779869191100,31.61,75861.64,0.0,-0.7679,0.00014,20.97272]
[1779869196136,31.61,75860.69,0.0,-0.76804,0.00014,20.9654]
[1779869201172,31.61,75860.22,0.0,-0.76811,0.00014,20.96171]
[1779869202178,31.61,75853.82,0.0,-0.76901,0.00014,20.91462]
[1779869203186,31.61,75854.34,0.0,-0.76894,0.00014,20.91848]
[1779869208221,31.61,75857.04,0.0,-0.76856,0.00014,20.93846]
[1779869213256,31.61,75857.26,0.0,-0.76852,0.00014,20.94019]
[1779869218291,31.61,75859.27,0.0,-0.76824,0.00014,20.95513]
[1779869224243,31.61,75858.41,0.0,-0.76836,0.00014,20.94888]
[1779869226348,31.61,75852.2,0.0,-0.76923,0.00014,20.90318]
[1779869228360,31.61,75851.96,0.0,-0.76926,0.00014,20.90145]
[1779869233396,31.61,75855.17,0.0,-0.76881,0.00014,20.92527]
[1779869238432,31.61,75857.05,0.0,-0.76854,0.00014,20.93927]
[1779869243467,31.61,75853.61,0.0,-0.76902,0.00014,20.91421]
[1779869248502,31.61,75850.18,0.0,-0.76949,0.00014,20.88933]
[1779869249509,31.61,75844.63,0.0,-0.77027,0.00014,20.84841]
[1779869251523,31.61,75840.12,0.0,-0.77092,0.00014,20.81141]
[1779869256559,31.61,75839.58,0.0,-0.771,0.00014,20.80745]
[1779869259580,31.61,75831.81,0.0,-0.77208,0.00014,20.74985]
[1779869262605,31.61,75828.72,0.0,-0.77251,0.00014,20.72699]
[1779869267638,31.61,75828.43,0.0,-0.77255,0.00014,20.72499]
[1779869270660,31.61,75834.16,0.0,-0.77175,0.00014,20.76746]
[1779869275695,31.61,75836.73,0.0,-0.7714,0.00014,20.78627]
[1779869280730,31.61,75831.39,0.0,-0.77215,0.00014,20.74663]
[1779869285768,31.61,75834.89,0.0,-0.77166,0.00014,20.77241]
[1779869290801,31.61,75835.78,0.0,-0.77154,0.00014,20.77877]
[1779869295836,31.61,75835.74,0.0,-0.77155,0.00014,20.77822]
[1779869300871,31.61,75835.89,0.0,-0.77154,0.00014,20.77908]
[1779869306913,31.61,75834.89,0.0,-0.77168,0.00014,20.77143]
[1779869311948,31.61,75836.16,0.0,-0.77153,0.00014,20.77676]
[1779869316984,31.6,75835.59,0.0,-0.77162,0.00014,20.77229]
[1779869323028,31.6,75830.82,0.0,-0.77229,0.00014,20.7369]
[1779869328062,31.6,75830.03,0.0,-0.77239,0.00014,20.7311]
[1779869334104,31.6,75831.95,0.0,-0.77213,0.00014,20.74538]
[1779869339140,31.6,75836.68,0.0,-0.77147,0.00014,20.78035]
[1779869344174,31.6,75836.33,0.0,-0.77152,0.00014,20.7776]
[1779869349210,31.6,75837.11,0.0,-0.77141,0.00014,20.78326]
[1779869354247,31.6,75837.47,0.0,-0.77136,0.00014,20.78608]
[1779869359282,31.6,75838.18,0.0,-0.77126,0.00014,20.79149]
[1779869364318,31.6,75840.69,0.0,-0.7709,0.00014,20.8102]
[1779869369353,31.61,75838.12,0.0,-0.77126,0.00014,20.79134]
[1779869374387,31.61,75834.12,0.0,-0.77184,0.00014,20.7582]
[1779869379423,31.61,75833.39,0.0,-0.77194,0.00014,20.75302]
[1779869384459,31.61,75828.35,0.0,-0.77263,0.00014,20.71597]
[1779869392518,31.61,75828.51,0.0,-0.7726,0.00014,20.71773]
[1779869397552,31.61,75824.91,0.0,-0.7731,0.00014,20.69128]
[1779869402587,31.61,75822.77,0.0,-0.77339,0.00014,20.67542]
[1779869408630,31.61,75821.26,0.0,-0.77359,0.00014,20.66467]
[1779869415679,31.61,75820.75,0.0,-0.77365,0.00014,20.66179]
[1779869420714,31.61,75821.38,0.0,-0.77355,0.00014,20.6671]
[1779869425749,31.62,75830.33,0.0,-0.77229,0.00014,20.73399]
[1779869426755,31.62,75839.49,0.0,-0.77102,0.00014,20.80176]
[1779869427763,31.62,75841.17,0.0,-0.77078,0.00014,20.81414]
[1779869433805,31.62,75841.8,0.0,-0.77072,0.00014,20.81477]
[1779869441861,31.61,75842.2,0.0,-0.77067,0.00014,20.81753]
[1779869443876,31.62,75836.89,0.0,-0.77141,0.00014,20.77841]
[1779869448911,31.62,75841.13,0.0,-0.77081,0.00014,20.81003]
[1779869453947,31.62,75842.18,0.0,-0.77066,0.00014,20.81794]
[1779869458982,31.62,75842.47,0.0,-0.77062,0.00014,20.82027]
[1779869464021,31.62,75843.26,0.0,-0.77051,0.00014,20.82624]
[1779869465024,31.62,75837.99,0.0,-0.77124,0.00014,20.78741]
[1779869470066,31.62,75836.89,0.0,-0.77139,0.00014,20.77972]
[1779869475095,31.62,75837.62,0.0,-0.77128,0.00014,20.78541]
[1779869480131,31.62,75839.17,0.0,-0.77106,0.00014,20.79701]
[1779869485165,31.62,75840.37,0.0,-0.77089,0.00014,20.80608]
[1779869494228,31.62,75841.98,0.0,-0.77068,0.00014,20.81461]
[1779869501276,31.62,75844.81,0.0,-0.77028,0.00014,20.83606]
[1779869506313,31.62,75844.77,0.0,-0.77027,0.00014,20.83619]
[1779869511348,31.62,75846.03,0.0,-0.77009,0.00014,20.8456]
[1779869516383,31.62,75845.17,0.0,-0.77021,0.00014,20.83922]
[1779869521417,31.62,75845.12,0.0,-0.77022,0.00014,20.83882]
[1779869526453,31.62,75846.85,0.0,-0.76998,0.00014,20.85152]
[1779869531491,31.62,75848.57,0.0,-0.76974,0.00014,20.8641]
[1779869536523,31.62,75848.33,0.0,-0.76978,0.00014,20.86222]
[1779869541557,31.62,75848.6,0.0,-0.76974,0.00014,20.86412]
[1779869547599,31.62,75847.8,0.0,-0.76986,0.00014,20.85806]
[1779869549614,31.62,75842.74,0.0,-0.77057,0.00014,20.82072]
[1779869554649,31.62,75841.67,0.0,-0.77074,0.00014,20.80909]
[1779869559685,31.62,75842.66,0.0,-0.7706,0.00014,20.81655]
[1779869564720,31.62,75838.75,0.0,-0.77114,0.00014,20.78795]
[1779869568749,31.62,75830.85,0.0,-0.77224,0.00014,20.72983]
[1779869573783,31.63,75828.13,0.0,-0.7726,0.00014,20.71016]
[1779869576811,31.63,75822.74,0.0,-0.77335,0.00014,20.6703]
[1779869577818,31.63,75811.61,0.0,-0.77489,0.00014,20.58759]
[1779869578826,31.63,75810.67,0.0,-0.77502,0.00014,20.58062]
[1779869583860,31.63,75812.67,0.0,-0.77475,0.00014,20.59532]
[1779869588895,31.62,75812.59,0.0,-0.77477,0.00014,20.59416]
[1779869593930,31.62,75811.16,0.0,-0.77498,0.00014,20.58301]
[1779869598965,31.62,75810.95,0.0,-0.77501,0.00014,20.58141]
[1779869604003,31.62,75811.6,0.0,-0.77492,0.00014,20.58631]
[1779869605015,31.62,75817.47,0.0,-0.77411,0.00014,20.62991]
[1779869610041,31.62,75817.91,0.0,-0.77405,0.00014,20.63278]
[1779869615077,31.62,75818.49,0.0,-0.77401,0.00014,20.63256]
[1779869620115,31.62,75817.1,0.0,-0.77422,0.00014,20.62151]
[1779869625148,31.62,75814.5,0.0,-0.77459,0.00014,20.60151]
[1779869630181,31.61,75814.07,0.0,-0.77467,0.00014,20.59763]
[1779869635217,31.61,75812.59,0.0,-0.77488,0.00014,20.58597]
[1779869641260,31.61,75811.92,0.0,-0.77499,0.00014,20.58022]
[1779869646294,31.61,75810.67,0.0,-0.77518,0.00014,20.57028]
[1779869651329,31.61,75810.46,0.0,-0.77522,0.00014,20.5681]
[1779869656363,31.61,75810.26,0.0,-0.77526,0.00014,20.56599]
[1779869661399,31.6,75816.13,0.0,-0.77446,0.00014,20.60885]
[1779869666435,31.6,75818.24,0.0,-0.77417,0.00014,20.62428]
[1779869671470,31.6,75820.81,0.0,-0.77385,0.00014,20.63939]
[1779869676507,31.6,75821.91,0.0,-0.7737,0.00014,20.64727]
[1779869681540,31.6,75821.22,0.0,-0.7738,0.00014,20.64186]
[1779869686575,31.6,75820.51,0.0,-0.77391,0.00014,20.63628]
[1779869691610,31.6,75821.14,0.0,-0.77383,0.00014,20.64063]
[1779869697551,31.6,75821.04,0.0,-0.77385,0.00014,20.63941]
[1779869702687,31.6,75820.67,0.0,-0.77391,0.00014,20.63624]
[1779869707723,31.6,75822.62,0.0,-0.77365,0.00014,20.65022]
[1779869712758,31.59,75825.33,0.0,-0.77328,0.00014,20.66975]
[1779869717793,31.59,75828.02,0.0,-0.77292,0.00014,20.68904]
[1779869722827,31.59,75828.9,0.0,-0.77281,0.00014,20.69488]
[1779869727862,31.59,75830.15,0.0,-0.77265,0.00014,20.70348]
[1779869733904,31.59,75831.3,0.0,-0.77254,0.00014,20.70737]
[1779869738939,31.59,75831.76,0.0,-0.77248,0.00014,20.71011]
[1779869744983,31.58,75831.85,0.0,-0.77249,0.00014,20.70999]
[1779869750019,31.58,75832.87,0.0,-0.77236,0.00014,20.71689]
[1779869755053,31.58,75832.52,0.0,-0.77242,0.00014,20.71364]
[1779869762102,31.58,75829.56,0.0,-0.77285,0.00014,20.69078]
[1779869767137,31.58,75826.86,0.0,-0.77324,0.00014,20.66996]
[1779869773179,31.57,75826.22,0.0,-0.77335,0.00014,20.66426]
[1779869778214,31.57,75826.04,0.0,-0.7734,0.00014,20.66158]
[1779869783250,31.57,75825.99,0.0,-0.77343,0.00014,20.65987]
[1779869788286,31.56,75825.08,0.0,-0.77358,0.00014,20.65176]
[1779869793319,31.56,75823.95,0.0,-0.77379,0.00014,20.63824]
[1779869802382,31.55,75822.51,0.0,-0.77404,0.00014,20.62522]
[1779869804397,31.55,75805.58,0.0,-0.77639,0.00014,20.49864]
[1779869805403,31.55,75796.06,0.0,-0.77771,0.00014,20.42733]
[1779869810438,31.55,75794.24,0.0,-0.77797,0.00014,20.41317]
[1779869815477,31.55,75789.83,0.0,-0.77859,0.00014,20.37929]
[1779869820509,31.55,75787.72,0.0,-0.7789,0.00014,20.36244]
[1779869822523,31.54,75782.26,0.0,-0.77965,0.00014,20.32109]
[1779869828566,31.54,75782.96,0.0,-0.77957,0.00014,20.32544]
[1779869834606,31.54,75782.99,0.0,-0.77959,0.00014,20.32471]
[1779869836620,31.54,75788.78,0.0,-0.7788,0.00014,20.36777]
[1779869841655,31.54,75788.1,0.0,-0.77892,0.00014,20.36153]
[1779869846691,31.53,75786.44,0.0,-0.77917,0.00014,20.34789]
[1779869853743,31.53,75785.46,0.0,-0.77937,0.00014,20.33462]
[1779869861796,31.52,75785.18,0.0,-0.77945,0.00014,20.33018]
[1779869866831,31.52,75786.34,0.0,-0.77932,0.00014,20.33747]
[1779869871869,31.51,75789.84,0.0,-0.77886,0.00014,20.36237]
[1779869878919,31.51,75793.76,0.0,-0.77836,0.00014,20.38984]
[1779869883953,31.51,75795.74,0.0,-0.77812,0.00014,20.40332]
[1779869888989,31.5,75795.99,0.0,-0.77811,0.00014,20.40385]
[1779869895038,31.5,75793.07,0.0,-0.77854,0.00014,20.38034]
[1779869900071,31.5,75793.91,0.0,-0.77845,0.00014,20.38545]
[1779869902085,31.49,75797.9,0.0,-0.7779,0.00014,20.41501]
[1779869907119,31.49,75798.04,0.0,-0.7779,0.00014,20.41508]
[1779869913162,31.49,75798.86,0.0,-0.77784,0.00014,20.41636]
[1779869918197,31.49,75800.38,0.0,-0.77765,0.00014,20.42688]
[1779869923231,31.49,75802.9,0.0,-0.77731,0.00014,20.44493]
[1779869929274,31.48,75804.37,0.0,-0.77713,0.00014,20.4549]
[1779869934311,31.48,75805.36,0.0,-0.77701,0.00014,20.46129]
[1779869940354,31.48,75806.18,0.0,-0.77692,0.00014,20.46642]
[1779869945388,31.48,75806.6,0.0,-0.77688,0.00014,20.46872]
[1779869950424,31.47,75807.14,0.0,-0.77682,0.00014,20.47194]
[1779869955458,31.47,75808.18,0.0,-0.77669,0.00014,20.47891]
[1779869964521,31.47,75808.32,0.0,-0.7767,0.00014,20.4785]
[1779869967542,31.47,75814.89,0.0,-0.7758,0.00014,20.52714]
[1779869972578,31.46,75813.96,0.0,-0.77598,0.00014,20.51535]
[1779869977613,31.46,75814.8,0.0,-0.77588,0.00014,20.52071]
[1779869982649,31.46,75814.42,0.0,-0.77595,0.00014,20.51696]
[1779869985670,31.46,75808.86,0.0,-0.77673,0.00014,20.47487]
[1779869990704,31.46,75814.14,0.0,-0.77601,0.00014,20.51363]
[1779869995739,31.45,75813.41,0.0,-0.77613,0.00014,20.50732]
[1779870001791,31.45,75814.71,0.0,-0.77597,0.00014,20.51601]
[1779870006817,31.45,75812.27,0.0,-0.77632,0.00014,20.4969]
[1779870011852,31.45,75813.06,0.0,-0.77623,0.00014,20.50209]
[1779870016887,31.44,75812.41,0.0,-0.77633,0.00014,20.49652]
[1779870021923,31.44,75815.5,0.0,-0.77592,0.00014,20.51893]
[1779870026958,31.44,75814.99,0.0,-0.776,0.00014,20.51435]
[1779870031993,31.44,75818.18,0.0,-0.7756,0.00014,20.53379]
[1779870037029,31.44,75818.54,0.0,-0.77555,0.00014,20.53623]
[1779870042063,31.44,75817.68,0.0,-0.77568,0.00014,20.52943]
[1779870047099,31.44,75817.52,0.0,-0.77571,0.00014,20.52781]
[1779870054148,31.43,75817.6,0.0,-0.77571,0.00014,20.52776]
[1779870060195,31.43,75817.25,0.0,-0.77577,0.00014,20.52457]
[1779870067239,31.43,75816.99,0.0,-0.77582,0.00014,20.52196]
[1779870072277,31.43,75817.21,0.0,-0.7758,0.00014,20.52313]
[1779870078316,31.43,75817.74,0.0,-0.77574,0.00014,20.52649]
[1779870084358,31.43,75817.63,0.0,-0.77576,0.00014,20.52504]
[1779870090295,31.43,75816.95,0.0,-0.77587,0.00014,20.51933]
[1779870095446,31.42,75816.92,0.0,-0.77591,0.00014,20.51478]
[1779870096444,31.42,75830.37,0.0,-0.77404,0.00014,20.61532]
[1779870097451,31.42,75830.05,0.0,-0.77409,0.00014,20.61274]
[1779870102486,31.42,75822.31,0.0,-0.77518,0.00014,20.55393]
[1779870103493,31.42,75818.73,0.0,-0.77569,0.00014,20.52688]
[1779870108531,31.42,75808.46,0.0,-0.77712,0.00014,20.44932]
[1779870109539,31.42,75807.16,0.0,-0.77731,0.00014,20.43927]
[1779870114573,31.42,75808.68,0.0,-0.77712,0.00014,20.4495]
[1779870119607,31.41,75810.74,0.0,-0.77686,0.00014,20.46379]
[1779870122630,31.41,75816.28,0.0,-0.7761,0.00014,20.50459]
[1779870127662,31.41,75818.88,0.0,-0.77577,0.00014,20.52285]
[1779870134711,31.4,75819.51,0.0,-0.7757,0.00014,20.52624]
[1779870139754,31.4,75824.84,0.0,-0.77498,0.00014,20.56511]
[1779870145797,31.4,75823.52,0.0,-0.77519,0.00014,20.55376]
[1779870150832,31.39,75837.55,0.0,-0.77326,0.00014,20.65728]
[1779870154861,31.39,75851.79,0.0,-0.77132,0.00014,20.75843]
[1779870155868,31.39,75859.75,0.0,-0.77021,0.00014,20.81685]
[1779870160902,31.39,75858.12,0.0,-0.77047,0.00014,20.8034]
[1779870165940,31.38,75855.65,0.0,-0.77084,0.00014,20.78365]
[1779870170974,31.38,75859.14,0.0,-0.77038,0.00014,20.80815]
[1779870176009,31.37,75862.14,0.0,-0.76999,0.00014,20.82871]
[1779870180040,31.37,75868.11,0.0,-0.76917,0.00014,20.87155]
[1779870184080,31.37,75877.1,0.0,-0.76793,0.00014,20.93657]
[1779870188117,31.36,75883.73,0.0,-0.76701,0.00014,20.98455]
[1779870193151,31.36,75886.33,0.0,-0.76667,0.00014,21.00235]
[1779870198186,31.35,75886.46,0.0,-0.76668,0.00014,21.00196]
[1779870203220,31.35,75883.07,0.0,-0.76719,0.00014,20.97569]
[1779870208256,31.35,75870.97,0.0,-0.76892,0.00014,20.88493]
[1779870209262,31.35,75868.66,0.0,-0.76926,0.00014,20.8676]
[1779870214297,31.35,75869.06,0.0,-0.76924,0.00014,20.86592]
[1779870219332,31.34,75870.51,0.0,-0.76905,0.00014,20.87587]
[1779870226386,31.34,75868.66,0.0,-0.76934,0.00014,20.86107]
[1779870231420,31.34,75865.35,0.0,-0.76982,0.00014,20.83572]
[1779870236456,31.34,75863.0,0.0,-0.77017,0.00014,20.81751]
[1779870241491,31.33,75862.01,0.0,-0.77032,0.00014,20.8094]
[1779870245518,31.33,75856.0,0.0,-0.77118,0.00014,20.7641]
[1779870250555,31.33,75859.77,0.0,-0.77066,0.00014,20.79161]
[1779870255593,31.33,75858.52,0.0,-0.77085,0.00014,20.78159]
[1779870260627,31.33,75853.28,0.0,-0.7716,0.00014,20.74188]
[1779870263648,31.33,75845.87,0.0,-0.77265,0.00014,20.68632]
[1779870265663,31.33,75844.74,0.0,-0.77281,0.00014,20.67786]
[1779870270697,31.33,75853.31,0.0,-0.77161,0.00014,20.74157]
[1779870275733,31.33,75857.94,0.0,-0.77099,0.00014,20.77191]
[1779870280768,31.32,75858.79,0.0,-0.77088,0.00014,20.7779]
[1779870286810,31.32,75862.29,0.0,-0.77039,0.00014,20.80346]
[1779870291845,31.32,75869.15,0.0,-0.76943,0.00014,20.85399]
[1779870296881,31.32,75870.21,0.0,-0.7693,0.00014,20.8611]
[1779870301917,31.32,75870.84,0.0,-0.76922,0.00014,20.86522]
[1779870306951,31.32,75872.44,0.0,-0.769,0.00014,20.8765]
[1779870311986,31.32,75876.56,0.0,-0.76843,0.00014,20.90634]
[1779870317021,31.31,75877.61,0.0,-0.7683,0.00014,20.91331]
[1779870324071,31.31,75875.22,0.0,-0.76866,0.00014,20.89444]
[1779870330113,31.31,75875.22,0.0,-0.76868,0.00014,20.89347]
[1779870336153,31.3,75876.66,0.0,-0.76852,0.00014,20.89941]
[1779870341189,31.3,75877.75,0.0,-0.76838,0.00014,20.90671]
[1779870346224,31.3,75881.92,0.0,-0.76781,0.00014,20.93681]
[1779870351259,31.3,75881.86,0.0,-0.76784,0.00014,20.93543]
[1779870356294,31.3,75880.76,0.0,-0.76801,0.00014,20.92637]
[1779870361329,31.29,75883.67,0.0,-0.76761,0.00014,20.94704]
[1779870365357,31.29,75891.87,0.0,-0.76646,0.00014,21.00692]
[1779870366373,31.29,75895.14,0.0,-0.766,0.00014,21.03083]
[1779870368386,31.29,75902.6,0.0,-0.76495,0.00014,21.08527]
[1779870370403,31.29,75909.55,0.0,-0.76396,0.00014,21.13574]
[1779870371419,31.29,75915.77,0.0,-0.76308,0.00014,21.18121]
[1779870372432,31.29,75919.62,0.0,-0.76253,0.00014,21.20928]
[1779870374443,31.28,75933.89,0.0,-0.76048,0.00014,21.31331]
[1779870375460,31.27,75934.31,0.0,-0.76048,0.00014,21.31317]
[1779870380482,31.26,75941.31,0.0,-0.75956,0.00015,21.35991]
[1779870381489,31.26,75939.73,0.0,-0.75979,0.00014,21.34815]
[1779870385517,31.26,75934.59,0.0,-0.76056,0.00014,21.30937]
[1779870386525,31.26,75928.33,0.0,-0.76147,0.00014,21.26323]
[1779870388541,31.25,75925.55,0.0,-0.76196,0.00014,21.23847]
[1779870393576,31.24,75924.24,0.0,-0.76222,0.00014,21.22322]
[1779870398613,31.24,75928.96,0.0,-0.76157,0.00014,21.25644]
[1779870400625,31.23,75941.7,0.0,-0.75973,0.00015,21.34919]
[1779870402516,31.22,75950.09,0.0,-0.7586,0.00015,21.40626]
[1779870407674,31.19,75953.16,0.0,-0.75839,0.00015,21.41698]
[1779870412710,31.18,75950.66,0.0,-0.75884,0.00015,21.39494]
[1779870414725,31.18,75942.86,0.0,-0.75998,0.00015,21.33731]
[1779870417745,31.17,75939.29,0.0,-0.76052,0.00015,21.31025]
[1779870419758,31.17,75946.12,0.0,-0.75954,0.00015,21.35969]
[1779870420767,31.17,75949.08,0.0,-0.75912,0.00015,21.38099]
[1779870425801,31.17,75949.52,0.0,-0.75909,0.00015,21.38239]
[1779870430837,31.16,75950.14,0.0,-0.75904,0.00015,21.38513]
[1779870435871,31.16,75950.45,0.0,-0.75902,0.00015,21.3861]
[1779870440906,31.15,75945.76,0.0,-0.75973,0.00015,21.35058]
[1779870445942,31.15,75952.17,0.0,-0.75882,0.00015,21.39613]
[1779870449969,31.15,75957.55,0.0,-0.75806,0.00015,21.4343]
[1779870455007,31.14,75960.98,0.0,-0.7576,0.00015,21.45461]
[1779870460056,31.14,75965.34,0.0,-0.75699,0.00015,21.48541]
[1779870466085,31.14,75963.97,0.0,-0.75721,0.00015,21.47428]
[1779870471121,31.14,75965.71,0.0,-0.75697,0.00015,21.4861]
[1779870476157,31.13,75959.18,0.0,-0.75795,0.00015,21.43764]
[1779870478169,31.13,75957.08,0.0,-0.75826,0.00015,21.42208]
[1779870483206,31.13,75959.39,0.0,-0.75793,0.00015,21.43836]
[1779870488238,31.13,75959.39,0.0,-0.75795,0.00015,21.43757]
[1779870494287,31.13,75963.91,0.0,-0.75731,0.00015,21.46962]
[1779870499322,31.12,75962.08,0.0,-0.75759,0.00015,21.45545]
[1779870504357,31.12,75961.54,0.0,-0.75769,0.00015,21.45071]
[1779870509392,31.12,75961.31,0.0,-0.75774,0.00015,21.44827]
[1779870514427,31.12,75957.18,0.0,-0.75838,0.00015,21.41367]
[1779870519461,31.12,75956.0,0.0,-0.75857,0.00015,21.40434]
[1779870524497,31.11,75958.21,0.0,-0.75826,0.00015,21.41984]
[1779870529541,31.11,75959.08,0.0,-0.75815,0.00015,21.42542]
[1779870534571,31.11,75958.31,0.0,-0.75828,0.00015,21.41904]
[1779870539606,31.11,75956.48,0.0,-0.75856,0.00015,21.40494]
[1779870544640,31.11,75962.84,0.0,-0.75765,0.00015,21.45068]
[1779870549676,31.1,75965.64,0.0,-0.75726,0.00015,21.47014]
[1779870555718,31.09,75968.61,0.0,-0.75688,0.00015,21.4887]
[1779870560757,31.09,75971.71,0.0,-0.75645,0.00015,21.51023]
[1779870565795,31.09,75974.54,0.0,-0.75607,0.00015,21.52925]
[1779870570829,31.08,75971.01,0.0,-0.75662,0.00015,21.50199]
[1779870575864,31.08,75970.7,0.0,-0.75672,0.00015,21.49457]
[1779870580898,31.07,75971.31,0.0,-0.75666,0.00015,21.49764]
[1779870585936,31.07,75963.01,0.0,-0.75791,0.00015,21.43562]
[1779870586943,31.07,75964.12,0.0,-0.75775,0.00015,21.4435]
[1779870592985,31.06,75960.49,0.0,-0.75832,0.00015,21.41493]
[1779870598020,31.06,75956.07,0.0,-0.759,0.00015,21.38098]
[1779870603058,31.05,75956.26,0.0,-0.75901,0.00015,21.38087]
[1779870608093,31.05,75955.83,0.0,-0.7591,0.00015,21.3762]
[1779870611114,31.05,75950.74,0.0,-0.75986,0.00015,21.33794]
[1779870616149,31.04,75950.21,0.0,-0.75997,0.00015,21.33274]
[1779870621184,31.04,75947.33,0.0,-0.76041,0.00015,21.31022]
[1779870626219,31.04,75948.36,0.0,-0.76029,0.00015,21.3165]
[1779870631255,31.03,75948.84,0.0,-0.76027,0.00015,21.31498]
[1779870638306,31.03,75949.46,0.0,-0.76022,0.00015,21.31776]
[1779870643339,31.02,75953.4,0.0,-0.75968,0.00015,21.34512]
[1779870648373,31.02,75950.98,0.0,-0.76005,0.00015,21.32621]
[1779870653409,31.02,75948.32,0.0,-0.76047,0.00015,21.30504]
[1779870658445,31.01,75949.19,0.0,-0.76037,0.00015,21.31018]
[1779870663480,31.01,75949.85,0.0,-0.7603,0.00015,21.31378]
[1779870665494,31.01,75941.29,0.0,-0.76156,0.00015,21.2502]
[1779870670529,31.01,75936.24,0.0,-0.76231,0.00015,21.21205]
[1779870675565,31.0,75933.87,0.0,-0.76267,0.00015,21.19368]
[1779870679593,31.0,75928.18,0.0,-0.76351,0.00015,21.15085]
[1779870683624,31.0,75916.77,0.0,-0.76518,0.00014,21.06551]
[1779870685635,31.0,75909.4,0.0,-0.76624,0.00014,21.01038]
[1779870690671,31.0,75907.3,0.0,-0.76657,0.00014,20.99356]
[1779870695705,30.99,75906.97,0.0,-0.76667,0.00014,20.98628]
[1779870700741,30.99,75910.53,0.0,-0.76617,0.00014,21.01188]
[1779870701746,30.99,75916.96,0.0,-0.76524,0.00014,21.05983]
[1779870702756,30.99,75922.95,0.0,-0.76438,0.00014,21.10438]
[1779870704769,30.99,75924.93,0.0,-0.76409,0.00014,21.11898]
[1779870709805,30.99,75926.57,0.0,-0.76386,0.00014,21.13085]
[1779870714839,30.99,75924.35,0.0,-0.76419,0.00014,21.11392]
[1779870716853,30.99,75917.59,0.0,-0.76518,0.00014,21.06332]
[1779870721889,30.98,75912.66,0.0,-0.76591,0.00014,21.02529]
[1779870725917,30.98,75917.96,0.0,-0.76517,0.00014,21.06396]
[1779870728940,30.98,75924.42,0.0,-0.76424,0.00014,21.11152]
[1779870734868,30.98,75927.87,0.0,-0.76375,0.00015,21.13649]
[1779870736995,30.98,75939.81,0.0,-0.76202,0.00015,21.22477]
[1779870738003,30.98,75940.06,0.0,-0.76199,0.00015,21.22645]
[1779870743037,30.98,75936.76,0.0,-0.76249,0.00015,21.20115]
[1779870747065,30.97,75928.65,0.0,-0.76368,0.00015,21.14032]
[1779870748072,30.97,75927.1,0.0,-0.76391,0.00015,21.12868]
[1779870753107,30.97,75924.65,0.0,-0.7643,0.00014,21.10613]
[1779870758142,30.97,75924.7,0.0,-0.7643,0.00014,21.10605]
[1779870763177,30.97,75923.44,0.0,-0.7645,0.00014,21.09596]
[1779870768212,30.97,75923.02,0.0,-0.76458,0.00014,21.09177]
[1779870773248,30.96,75919.69,0.0,-0.76508,0.00014,21.06599]
[1779870778283,30.96,75916.74,0.0,-0.76553,0.00014,21.04306]
[1779870783318,30.96,75917.16,0.0,-0.76549,0.00014,21.04529]
[1779870788355,30.96,75914.11,0.0,-0.76595,0.00014,21.02162]
[1779870790387,30.95,75906.69,0.0,-0.76703,0.00014,20.96577]
[1779870791380,30.95,75902.13,0.0,-0.76769,0.00014,20.93144]
[1779870792386,30.95,75896.96,0.0,-0.76843,0.00014,20.89252]
[1779870794398,30.95,75896.54,0.0,-0.7685,0.00014,20.88912]
[1779870799433,30.95,75897.9,0.0,-0.76831,0.00014,20.89876]
[1779870803462,30.95,75889.72,0.0,-0.7695,0.00014,20.83695]
[1779870804469,30.95,75888.9,0.0,-0.76961,0.00014,20.83077]
[1779870809504,30.95,75892.52,0.0,-0.7691,0.00014,20.85792]
[1779870812525,30.95,75898.19,0.0,-0.76831,0.00014,20.89655]
[1779870817560,30.95,75903.07,0.0,-0.76762,0.00014,20.93283]
[1779870822595,30.95,75903.55,0.0,-0.76755,0.00014,20.93605]
[1779870827630,30.95,75907.73,0.0,-0.76696,0.00014,20.9671]
[1779870832669,30.95,75905.64,0.0,-0.76727,0.00014,20.95098]
[1779870837700,30.94,75905.27,0.0,-0.76733,0.00014,20.94759]
[1779870841729,30.94,75899.73,0.0,-0.76814,0.00014,20.90564]
[1779870846764,30.94,75898.06,0.0,-0.76839,0.00014,20.89267]
[1779870850792,30.94,75904.2,0.0,-0.76752,0.00014,20.93815]
[1779870855827,30.94,75899.63,0.0,-0.76819,0.00014,20.9032]
[1779870862877,30.94,75898.84,0.0,-0.76832,0.00014,20.89645]
[1779870867913,30.94,75898.89,0.0,-0.76832,0.00014,20.89623]
[1779870872947,30.93,75897.38,0.0,-0.76858,0.00014,20.88049]
[1779870877982,30.93,75896.84,0.0,-0.76867,0.00014,20.87586]
[1779870883017,30.93,75895.62,0.0,-0.76885,0.00014,20.86608]
[1779870888053,30.93,75895.81,0.0,-0.76884,0.00014,20.86686]
[1779870893089,30.93,75895.23,0.0,-0.76894,0.00014,20.86184]
[1779870899131,30.92,75893.55,0.0,-0.76919,0.00014,20.8484]
[1779870904166,30.92,75891.86,0.0,-0.76945,0.00014,20.83507]
[1779870907190,30.92,75885.85,0.0,-0.77032,0.00014,20.78948]
[1779870911215,30.92,75883.87,0.0,-0.77061,0.00014,20.77432]
[1779870916250,30.92,75888.35,0.0,-0.76997,0.00014,20.8078]
[1779870921285,30.92,75888.18,0.0,-0.77,0.00014,20.80613]
[1779870926328,30.92,75888.5,0.0,-0.76996,0.00014,20.80818]
[1779870931360,30.92,75889.46,0.0,-0.76986,0.00014,20.81129]
[1779870936396,30.92,75894.83,0.0,-0.76909,0.00014,20.85134]
[1779870941432,30.92,75893.44,0.0,-0.7693,0.00014,20.84055]
[1779870946466,30.92,75895.25,0.0,-0.76905,0.00014,20.85389]
[1779870951501,30.92,75894.38,0.0,-0.76918,0.00014,20.84714]
[1779870956536,30.91,75893.43,0.0,-0.76931,0.00014,20.83991]
[1779870961578,30.91,75894.49,0.0,-0.76916,0.00014,20.84783]
[1779870966613,30.91,75897.92,0.0,-0.76867,0.00014,20.87332]
[1779870971648,30.91,75898.62,0.0,-0.76858,0.00014,20.87822]
[1779870976683,30.91,75897.51,0.0,-0.76875,0.00014,20.8695]
[1779870981724,30.91,75899.67,0.0,-0.76845,0.00014,20.88534]
[1779870986760,30.91,75903.56,0.0,-0.76789,0.00014,20.91406]
[1779870991793,30.91,75902.96,0.0,-0.76802,0.00014,20.9052]
[1779870996828,30.91,75902.94,0.0,-0.76804,0.00014,20.90441]
[1779871001862,30.91,75901.87,0.0,-0.7682,0.00014,20.8959]
[1779871010926,30.9,75901.99,0.0,-0.7682,0.00014,20.896]
[1779871015961,30.9,75898.22,0.0,-0.76875,0.00014,20.86725]
[1779871020996,30.9,75898.87,0.0,-0.76866,0.00014,20.87172]
[1779871025031,30.9,75904.34,0.0,-0.76788,0.00014,20.91246]
[1779871030062,30.9,75906.17,0.0,-0.76762,0.00014,20.92596]
[1779871035096,30.9,75905.3,0.0,-0.76775,0.00014,20.91939]
[1779871040132,30.9,75904.12,0.0,-0.76793,0.00014,20.91001]
[1779871046173,30.9,75902.92,0.0,-0.76812,0.00014,20.90039]
[1779871051207,30.89,75902.89,0.0,-0.76816,0.00014,20.89583]
[1779871056244,30.89,75902.08,0.0,-0.76828,0.00014,20.88922]
[1779871061278,30.89,75905.58,0.0,-0.76779,0.00014,20.91483]
[1779871063292,30.89,75894.25,0.0,-0.76943,0.00014,20.82938]
[1779871064301,30.89,75891.01,0.0,-0.7699,0.00014,20.80493]
[1779871069333,30.89,75892.83,0.0,-0.76964,0.00014,20.81861]
[1779871074370,30.89,75894.35,0.0,-0.76942,0.00014,20.83007]
[1779871082425,30.89,75896.29,0.0,-0.76914,0.00014,20.84461]
[1779871087461,30.89,75900.21,0.0,-0.76858,0.00014,20.8738]
[1779871092496,30.89,75902.77,0.0,-0.76822,0.00014,20.89274]
[1779871097531,30.89,75903.77,0.0,-0.76808,0.00014,20.89981]
[1779871100552,30.89,75897.88,0.0,-0.76894,0.00014,20.85531]
[1779871102566,30.89,75891.66,0.0,-0.76983,0.00014,20.80843]
[1779871106595,30.89,75885.87,0.0,-0.77066,0.00014,20.76482]
[1779871108610,30.89,75877.93,0.0,-0.77179,0.00014,20.70496]
[1779871113647,30.89,75875.59,0.0,-0.77215,0.00014,20.68383]
[1779871118679,30.89,75877.4,0.0,-0.77189,0.00014,20.69759]
[1779871123717,30.89,75879.71,0.0,-0.77155,0.00014,20.71536]
[1779871129759,30.89,75880.82,0.0,-0.7714,0.00014,20.72363]
[1779871134794,30.89,75879.97,0.0,-0.77151,0.00014,20.71738]
[1779871139828,30.89,75880.16,0.0,-0.77148,0.00014,20.719]
[1779871142850,30.89,75885.52,0.0,-0.77071,0.00014,20.75959]
[1779871143858,30.89,75889.68,0.0,-0.77012,0.00014,20.79095]
[1779871149898,30.89,75889.93,0.0,-0.77009,0.00014,20.79251]
[1779871154933,30.89,75889.55,0.0,-0.77015,0.00014,20.7895]
[1779871159969,30.89,75889.04,0.0,-0.77022,0.00014,20.78554]
[1779871165015,30.89,75894.28,0.0,-0.76947,0.00014,20.82489]
[1779871170045,30.89,75898.27,0.0,-0.7689,0.00014,20.85459]
[1779871175076,30.89,75900.2,0.0,-0.76866,0.00014,20.86482]
[1779871180114,30.89,75904.31,0.0,-0.76808,0.00014,20.89521]
[1779871185146,30.88,75905.32,0.0,-0.76794,0.00014,20.90234]
[1779871193202,30.88,75906.94,0.0,-0.76772,0.00014,20.91376]
[1779871198238,30.88,75907.72,0.0,-0.76762,0.00014,20.91916]
[1779871205285,30.88,75906.68,0.0,-0.76778,0.00014,20.91069]
[1779871211328,30.88,75904.56,0.0,-0.7681,0.00014,20.89422]
[1779871212335,30.88,75894.53,0.0,-0.76955,0.00014,20.81863]
[1779871213343,30.88,75893.48,0.0,-0.7697,0.00014,20.81067]
[1779871218376,30.88,75891.43,0.0,-0.77,0.00014,20.79499]
[1779871223414,30.88,75893.4,0.0,-0.76972,0.00014,20.80976]
[1779871228449,30.88,75894.13,0.0,-0.76961,0.00014,20.81518]
[1779871233486,30.88,75893.45,0.0,-0.76974,0.00014,20.80617]
[1779871238410,30.88,75888.3,0.0,-0.77048,0.00014,20.76738]
[1779871244558,30.88,75889.07,0.0,-0.77037,0.00014,20.77319]
[1779871249594,30.88,75889.57,0.0,-0.7703,0.00014,20.77665]
[1779871256643,30.87,75890.0,0.0,-0.77025,0.00014,20.77948]
[1779871261678,30.87,75885.12,0.0,-0.77095,0.00014,20.74248]
[1779871266717,30.87,75886.0,0.0,-0.77083,0.00014,20.74902]
[1779871271749,30.87,75888.48,0.0,-0.77048,0.00014,20.76757]
[1779871276783,30.87,75885.32,0.0,-0.77093,0.00014,20.74349]
[1779871282826,30.87,75886.01,0.0,-0.77084,0.00014,20.74853]
[1779871287861,30.87,75884.65,0.0,-0.77104,0.00014,20.73812]
[1779871292896,30.87,75887.46,0.0,-0.77066,0.00014,20.75534]
[1779871298832,30.87,75887.45,0.0,-0.77067,0.00014,20.755]
[1779871305988,30.87,75886.09,0.0,-0.77087,0.00014,20.74442]
[1779871311023,30.87,75882.12,0.0,-0.77144,0.00014,20.71423]
[1779871316059,30.87,75880.9,0.0,-0.77162,0.00014,20.70481]
[1779871322105,30.87,75884.32,0.0,-0.77114,0.00014,20.73029]
[1779871327139,30.87,75883.41,0.0,-0.77128,0.00014,20.72309]
[1779871329155,30.87,75889.11,0.0,-0.77046,0.00014,20.76604]
[1779871331172,30.87,75891.45,0.0,-0.77013,0.00014,20.78363]
[1779871337209,30.87,75889.69,0.0,-0.77038,0.00014,20.77024]
[1779871342244,30.87,75888.67,0.0,-0.77053,0.00014,20.76248]
[1779871347279,30.87,75888.4,0.0,-0.77057,0.00014,20.76038]
[1779871352315,30.87,75888.92,0.0,-0.77052,0.00014,20.76041]
[1779871357355,30.86,75894.13,0.0,-0.76978,0.00014,20.79947]
[1779871362386,30.86,75895.43,0.0,-0.7696,0.00014,20.80889]
[1779871368427,30.86,75892.84,0.0,-0.76998,0.00014,20.7889]
[1779871373462,30.86,75891.72,0.0,-0.77015,0.00014,20.78009]
[1779871378497,30.86,75891.74,0.0,-0.77015,0.00014,20.77989]
[1779871383535,30.86,75887.33,0.0,-0.77079,0.00014,20.74627]
[1779871389495,30.86,75886.84,0.0,-0.77087,0.00014,20.74236]
[1779871394611,30.86,75887.18,0.0,-0.77082,0.00014,20.74474]
[1779871401660,30.86,75885.65,0.0,-0.77105,0.00014,20.73289]
[1779871406695,30.86,75876.32,0.0,-0.77239,0.00014,20.66209]
[1779871409635,30.86,75865.32,0.0,-0.77396,0.00014,20.57853]
[1779871411729,30.86,75854.55,0.0,-0.77552,0.00014,20.49284]
[1779871412737,30.86,75853.43,0.0,-0.77567,0.00014,20.48434]
[1779871417772,30.86,75852.22,0.0,-0.77584,0.00014,20.47535]
[1779871422808,30.86,75851.12,0.0,-0.77599,0.00014,20.46719]
[1779871427842,30.86,75849.6,0.0,-0.7762,0.00014,20.45576]
[1779871432877,30.86,75849.57,0.0,-0.77621,0.00014,20.45542]
[1779871437911,30.86,75853.92,0.0,-0.7756,0.00014,20.48848]
[1779871441941,30.86,75859.14,0.0,-0.77486,0.00014,20.52815]
[1779871446977,30.86,75861.61,0.0,-0.77451,0.00014,20.54665]
[1779871452014,30.86,75863.22,0.0,-0.77429,0.00014,20.55868]
[1779871457048,30.86,75867.82,0.0,-0.77364,0.00014,20.5934]
[1779871462088,30.86,75867.79,0.0,-0.77365,0.00014,20.59292]
[1779871467124,30.86,75868.42,0.0,-0.77356,0.00014,20.5975]
[1779871473167,30.85,75872.82,0.0,-0.77296,0.00014,20.62682]
[1779871478202,30.85,75873.27,0.0,-0.77291,0.00014,20.62994]
[1779871483237,30.85,75873.46,0.0,-0.77288,0.00014,20.63113]
[1779871490197,30.85,75873.51,0.0,-0.77288,0.00014,20.63119]
[1779871495320,30.85,75877.71,0.0,-0.77229,0.00014,20.66283]
[1779871498347,30.85,75879.8,0.0,-0.77199,0.00014,20.67831]
[1779871503378,30.85,75877.25,0.0,-0.77237,0.00014,20.65851]
[1779871508414,30.85,75875.31,0.0,-0.77265,0.00014,20.64341]
[1779871509421,30.85,75883.41,0.0,-0.7715,0.00014,20.70468]
[1779871514455,30.85,75884.82,0.0,-0.7713,0.00014,20.71488]
[1779871518484,30.85,75875.54,0.0,-0.77264,0.00014,20.64413]
[1779871525531,30.84,75873.56,0.0,-0.77293,0.00014,20.62853]
[1779871532583,30.84,75875.46,0.0,-0.7727,0.00014,20.6386]
[1779871540549,30.84,75875.21,0.0,-0.77275,0.00014,20.63617]
[1779871545691,30.84,75873.45,0.0,-0.773,0.00014,20.62253]
[1779871554746,30.84,75874.23,0.0,-0.7729,0.00014,20.6279]
[1779871560690,30.84,75877.63,0.0,-0.77243,0.00014,20.65327]
[1779871565821,30.84,75877.39,0.0,-0.77247,0.00014,20.65099]
[1779871569848,30.84,75890.64,0.0,-0.77057,0.00014,20.75108]
[1779871570763,30.84,75893.65,0.0,-0.77014,0.00014,20.77375]
[1779871576897,30.84,75894.78,0.0,-0.76999,0.00014,20.78178]
[1779871578911,30.83,75889.35,0.0,-0.77078,0.00014,20.7405]
[1779871583946,30.83,75893.75,0.0,-0.77016,0.00014,20.77298]
[1779871588981,30.83,75891.2,0.0,-0.77054,0.00014,20.75287]
[1779871594021,30.83,75889.4,0.0,-0.77084,0.00014,20.73464]
[1779871599052,30.83,75888.45,0.0,-0.771,0.00014,20.72664]
[1779871603081,30.82,75883.09,0.0,-0.77178,0.00014,20.68536]
[1779871605094,30.82,75878.82,0.0,-0.7724,0.00014,20.65274]
[1779871608115,30.82,75871.15,0.0,-0.7735,0.00014,20.59417]
[1779871610130,30.82,75867.91,0.0,-0.77396,0.00014,20.56945]
[1779871612144,30.82,75861.34,0.0,-0.7749,0.00014,20.5193]
[1779871617179,30.82,75859.3,0.0,-0.77519,0.00014,20.50359]
[1779871622213,30.82,75856.0,0.0,-0.77567,0.00014,20.47829]
[1779871627250,30.82,75854.27,0.0,-0.77591,0.00014,20.46499]
[1779871632285,30.82,75854.86,0.0,-0.77583,0.00014,20.46937]
[1779871640340,30.82,75859.59,0.0,-0.77517,0.00014,20.50507]
[1779871644368,30.82,75866.23,0.0,-0.77423,0.00014,20.55545]
[1779871649403,30.82,75866.16,0.0,-0.77424,0.00014,20.55459]
[1779871654438,30.82,75865.95,0.0,-0.77431,0.00014,20.54883]
[1779871659473,30.82,75867.05,0.0,-0.77415,0.00014,20.55694]
[1779871664510,30.82,75868.89,0.0,-0.7739,0.00014,20.57067]
[1779871669544,30.82,75868.51,0.0,-0.77396,0.00014,20.56757]
[1779871674578,30.82,75869.42,0.0,-0.77383,0.00014,20.57436]
[1779871679614,30.82,75869.74,0.0,-0.77378,0.00014,20.57689]
[1779871684649,30.82,75867.79,0.0,-0.77405,0.00014,20.56224]
[1779871689684,30.82,75864.89,0.0,-0.77446,0.00014,20.54041]
[1779871696733,30.82,75864.7,0.0,-0.77448,0.00014,20.53935]
[1779871699754,30.82,75870.0,0.0,-0.77373,0.00014,20.5798]
[1779871704788,30.82,75871.44,0.0,-0.77352,0.00014,20.59076]
[1779871709828,30.82,75875.88,0.0,-0.77288,0.00014,20.6245]
[1779871712847,30.82,75881.79,0.0,-0.77207,0.00014,20.66546]
[1779871718890,30.82,75882.13,0.0,-0.77202,0.00014,20.66774]
[1779871723925,30.82,75880.32,0.0,-0.77229,0.00014,20.65356]
[1779871728960,30.82,75879.28,0.0,-0.77245,0.00014,20.64525]
[1779871733999,30.81,75878.08,0.0,-0.77263,0.00014,20.6359]
[1779871739035,30.81,75877.49,0.0,-0.77271,0.00014,20.63121]
[1779871744070,30.81,75880.54,0.0,-0.77229,0.00014,20.65396]
[1779871749106,30.81,75882.83,0.0,-0.77197,0.00014,20.6708]
[1779871754141,30.81,75884.05,0.0,-0.7718,0.00014,20.67954]
[1779871759176,30.81,75884.53,0.0,-0.77174,0.00014,20.68266]
[1779871765218,30.81,75885.87,0.0,-0.77156,0.00014,20.69222]
[1779871770253,30.81,75885.3,0.0,-0.77166,0.00014,20.68742]
[1779871775288,30.8,75886.59,0.0,-0.77151,0.00014,20.69293]
[1779871780324,30.8,75886.85,0.0,-0.77148,0.00014,20.69447]
[1779871785359,30.8,75887.71,0.0,-0.77136,0.00014,20.70054]
[1779871790394,30.8,75887.97,0.0,-0.77133,0.00014,20.70207]
[1779871795429,30.8,75889.06,0.0,-0.77119,0.00014,20.7099]
[1779871800465,30.8,75890.81,0.0,-0.77094,0.00014,20.7229]
[1779871805500,30.8,75887.72,0.0,-0.77139,0.00014,20.69917]
[1779871810535,30.8,75891.84,0.0,-0.77081,0.00014,20.72991]
[1779871815570,30.8,75889.02,0.0,-0.77122,0.00014,20.70794]
[1779871821611,30.79,75887.11,0.0,-0.77151,0.00014,20.69286]
[1779871826646,30.79,75884.55,0.0,-0.77189,0.00014,20.67298]
[1779871831682,30.79,75880.74,0.0,-0.77247,0.00014,20.63977]
[1779871836716,30.79,75877.56,0.0,-0.77293,0.00014,20.61532]
[1779871841751,30.79,75875.9,0.0,-0.77317,0.00014,20.60246]
[1779871847793,30.79,75872.45,0.0,-0.77367,0.00014,20.57602]
[1779871852827,30.79,75871.27,0.0,-0.77384,0.00014,20.56697]
[1779871859877,30.79,75871.64,0.0,-0.7738,0.00014,20.56926]
[1779871864913,30.79,75874.25,0.0,-0.77344,0.00014,20.58834]
[1779871866926,30.79,75867.91,0.0,-0.77435,0.00014,20.53973]
[1779871870954,30.78,75865.67,0.0,-0.77468,0.00014,20.52224]
[1779871875988,30.78,75867.43,0.0,-0.77444,0.00014,20.53526]
[1779871881025,30.78,75861.89,0.0,-0.77523,0.00014,20.49276]
[1779871886062,30.78,75857.19,0.0,-0.7759,0.00014,20.45679]
[1779871891098,30.78,75854.2,0.0,-0.77635,0.00014,20.43018]
[1779871893111,30.78,75846.5,0.0,-0.77744,0.00014,20.37131]
[1779871894121,30.78,75843.71,0.0,-0.77784,0.00014,20.35004]
[1779871899151,30.78,75845.83,0.0,-0.77753,0.00014,20.36637]
[1779871904189,30.78,75843.78,0.0,-0.77782,0.00014,20.351]
[1779871908218,30.79,75837.07,0.0,-0.77876,0.00014,20.30013]
[1779871913165,30.79,75824.46,0.0,-0.78052,0.00014,20.20386]
[1779871914261,30.79,75822.53,0.0,-0.78079,0.00014,20.18911]
[1779871919297,30.79,75822.55,0.0,-0.78077,0.00014,20.18992]
[1779871923324,30.79,75814.75,0.0,-0.78186,0.00014,20.1302]
[1779871924330,30.79,75813.9,0.0,-0.78197,0.00014,20.12389]
[1779871928359,30.79,75820.28,0.0,-0.78107,0.00014,20.17363]
[1779871933393,30.79,75821.13,0.0,-0.78094,0.00014,20.18042]
[1779871938428,30.79,75821.52,0.0,-0.78089,0.00014,20.18347]
[1779871943463,30.79,75821.02,0.0,-0.78096,0.00014,20.17968]
[1779871948498,30.79,75814.52,0.0,-0.78187,0.00014,20.12967]
[1779871951519,30.79,75808.17,0.0,-0.78278,0.00014,20.07708]
[1779871956554,30.8,75808.65,0.0,-0.7827,0.00014,20.08147]
[1779871961589,30.8,75809.32,0.0,-0.78259,0.00014,20.08733]
[1779871966623,30.8,75809.06,0.0,-0.78261,0.00014,20.08646]
[1779871971661,30.8,75811.3,0.0,-0.78227,0.00014,20.10488]
[1779871976696,30.81,75810.05,0.0,-0.78243,0.00014,20.0963]
[1779871981732,30.81,75809.23,0.0,-0.78252,0.00014,20.09113]
[1779871986767,30.81,75805.46,0.0,-0.78302,0.00014,20.06323]
[1779871991803,30.81,75795.92,0.0,-0.78433,0.00014,19.99081]
[1779871992810,30.82,75790.0,0.0,-0.78515,0.00014,19.94531]
[1779871993824,30.82,75788.42,0.0,-0.78536,0.00014,19.93323]
[1779871997846,30.82,75782.07,0.0,-0.78623,0.00014,19.88479]
[1779872001873,30.82,75778.35,0.0,-0.78672,0.00014,19.85703]
[1779872006908,30.82,75776.32,0.0,-0.78697,0.00014,19.8428]
[1779872011944,30.83,75779.88,0.0,-0.78648,0.00014,19.86826]
[1779872012950,30.83,75784.94,0.0,-0.78577,0.00014,19.90795]
[1779872014964,30.83,75787.66,0.0,-0.78538,0.00014,19.9298]
[1779872019999,30.83,75790.42,0.0,-0.78497,0.00014,19.95238]
[1779872025038,30.84,75790.8,0.0,-0.7849,0.00014,19.95629]
[1779872030069,30.84,75791.57,0.0,-0.78477,0.00014,19.96335]
[1779872035109,30.84,75786.6,0.0,-0.78544,0.00014,19.92591]
[1779872040155,30.84,75784.98,0.0,-0.78565,0.00014,19.91446]
[1779872042160,30.85,75779.73,0.0,-0.78637,0.00014,19.87424]
[1779872044175,30.85,75778.06,0.0,-0.78659,0.00014,19.86185]
[1779872049210,30.85,75779.19,0.0,-0.78641,0.00014,19.87202]
[1779872053237,30.85,75785.03,0.0,-0.78558,0.00014,19.91825]
[1779872057270,30.85,75790.09,0.0,-0.78486,0.00014,19.95831]
[1779872062305,30.86,75793.29,0.0,-0.78439,0.00014,19.98449]
[1779872067340,30.86,75793.0,0.0,-0.7844,0.00014,19.98365]
[1779872073383,30.87,75793.36,0.0,-0.78435,0.00014,19.98429]
[1779872078416,30.87,75794.68,0.0,-0.78414,0.00014,19.99591]
[1779872084388,30.87,75799.88,0.0,-0.78339,0.00014,20.03767]
[1779872087483,30.87,75794.64,0.0,-0.7841,0.00014,19.99791]
[1779872089494,30.88,75792.96,0.0,-0.78433,0.00014,19.98546]
[1779872094530,30.88,75793.72,0.0,-0.7842,0.00014,19.99269]
[1779872099566,30.88,75794.13,0.0,-0.78411,0.00014,19.99727]
[1779872104600,30.89,75796.13,0.0,-0.78381,0.00014,20.01415]
[1779872109635,30.89,75795.13,0.0,-0.78392,0.00014,20.00779]
[1779872115678,30.89,75794.3,0.0,-0.78401,0.00014,20.00303]
[1779872120714,30.9,75794.41,0.0,-0.78397,0.00014,20.00522]
[1779872125749,30.9,75795.26,0.0,-0.78383,0.00014,20.01299]
[1779872130784,30.9,75795.01,0.0,-0.78384,0.00014,20.01225]
[1779872135820,30.9,75795.85,0.0,-0.78373,0.00014,20.01608]
[1779872140855,30.91,75795.91,0.0,-0.7837,0.00014,20.01775]
[1779872145890,30.91,75797.24,0.0,-0.78349,0.00014,20.02917]
[1779872149918,30.91,75789.98,0.0,-0.78448,0.00014,19.97413]
[1779872155961,30.92,75789.79,0.0,-0.78447,0.00014,19.9744]
[1779872160995,30.92,75786.74,0.0,-0.78487,0.00014,19.95222]
[1779872165033,30.92,75780.03,0.0,-0.78579,0.00014,19.90102]
[1779872170072,30.92,75775.3,0.0,-0.78642,0.00014,19.86533]
[1779872172110,30.93,75761.51,0.0,-0.78831,0.00014,19.75888]
[1779872174101,30.93,75755.8,0.0,-0.78909,0.00014,19.71512]
[1779872176113,30.93,75762.67,0.0,-0.78813,0.00014,19.76921]
[1779872177120,30.93,75763.95,0.0,-0.78795,0.00014,19.77945]
[1779872182155,30.93,75764.71,0.0,-0.78782,0.00014,19.78683]
[1779872187188,30.94,75763.39,0.0,-0.78797,0.00014,19.7781]
[1779872192232,30.94,75766.52,0.0,-0.78754,0.00014,19.80027]
[1779872197263,30.94,75763.59,0.0,-0.78791,0.00014,19.77896]
[1779872202297,30.95,75764.69,0.0,-0.78774,0.00014,19.78879]
[1779872212366,30.95,75762.02,0.0,-0.78806,0.00014,19.77072]
[1779872217406,30.96,75760.02,0.0,-0.78831,0.00014,19.7565]
[1779872222441,30.96,75754.26,0.0,-0.78908,0.00014,19.71255]
[1779872227476,30.96,75753.92,0.0,-0.78912,0.00014,19.71047]
[1779872232511,30.96,75752.26,0.0,-0.78933,0.00014,19.69825]
[1779872237546,30.96,75750.69,0.0,-0.78953,0.00014,19.68736]
[1779872242581,30.97,75749.92,0.0,-0.78961,0.00014,19.68265]
[1779872247616,30.97,75749.03,0.0,-0.78971,0.00014,19.67697]
[1779872253658,30.97,75745.82,0.0,-0.79015,0.00014,19.64922]
[1779872258692,30.97,75742.25,0.0,-0.79063,0.00014,19.62218]
[1779872263728,30.97,75742.63,0.0,-0.79058,0.00014,19.6251]
[1779872268764,30.97,75743.01,0.0,-0.79053,0.00014,19.628]
[1779872273797,30.97,75742.93,0.0,-0.79054,0.00014,19.62735]
[1779872279840,30.97,75742.68,0.0,-0.79057,0.00014,19.62548]
[1779872284877,30.97,75746.33,0.0,-0.79009,0.00014,19.6531]
[1779872286889,30.97,75751.0,0.0,-0.78946,0.00014,19.68897]
[1779872293941,30.97,75751.09,0.0,-0.78947,0.00014,19.68828]
[1779872298977,30.96,75751.97,0.0,-0.78937,0.00014,19.69412]
[1779872305020,30.96,75752.12,0.0,-0.78937,0.00014,19.69418]
[1779872310054,30.96,75756.4,0.0,-0.7888,0.00014,19.72638]
[1779872315090,30.96,75754.24,0.0,-0.78914,0.00014,19.70466]
[1779872323146,30.95,75758.83,0.0,-0.78855,0.00014,19.73826]
[1779872328180,30.95,75759.08,0.0,-0.78854,0.00014,19.73895]
[1779872334222,30.95,75759.83,0.0,-0.78846,0.00014,19.74332]
[1779872339258,30.95,75761.49,0.0,-0.78824,0.00014,19.75574]
[1779872344294,30.94,75762.28,0.0,-0.78814,0.00014,19.76143]
[1779872352351,30.94,75761.24,0.0,-0.7883,0.00014,19.75271]
[1779872360405,30.92,75760.45,0.0,-0.7886,0.00014,19.7358]
[1779872365442,30.89,75760.25,0.0,-0.78884,0.00014,19.72268]
[1779872370477,30.87,75764.39,0.0,-0.78845,0.00014,19.74538]
[1779872375511,30.85,75766.78,0.0,-0.78831,0.00014,19.75108]
[1779872381553,30.82,75771.83,0.0,-0.78783,0.00014,19.77876]
[1779872386589,30.8,75775.33,0.0,-0.78752,0.00014,19.79641]
[1779872395653,30.76,75776.45,0.0,-0.78763,0.00014,19.7907]
[1779872400686,30.76,75779.32,0.0,-0.78725,0.00014,19.81222]
[1779872404716,30.75,75784.82,0.0,-0.78653,0.00014,19.85258]
[1779872409749,30.75,75785.49,0.0,-0.78649,0.00014,19.8549]
[1779872414789,30.75,75785.43,0.0,-0.78652,0.00014,19.8534]
[1779872419827,30.74,75784.07,0.0,-0.78673,0.00014,19.84181]
[1779872423851,30.74,75778.03,0.0,-0.78758,0.00014,19.79404]
[1779872428888,30.74,75775.45,0.0,-0.78795,0.00014,19.77294]
[1779872433923,30.74,75771.47,0.0,-0.78855,0.00014,19.73676]
[1779872438959,30.73,75772.78,0.0,-0.78839,0.00014,19.74582]
[1779872443992,30.73,75773.36,0.0,-0.78833,0.00014,19.74923]
[1779872449038,30.73,75773.15,0.0,-0.78838,0.00014,19.7465]
[1779872454070,30.73,75774.91,0.0,-0.78816,0.00014,19.75904]
[1779872459105,30.72,75773.68,0.0,-0.78835,0.00014,19.74822]
[1779872466156,30.72,75772.93,0.0,-0.78849,0.00014,19.74077]
[1779872477139,30.71,75772.55,0.0,-0.78858,0.00014,19.73548]
[1779872480260,30.71,75756.68,0.0,-0.79078,0.00014,19.61065]
[1779872481267,30.71,75752.34,0.0,-0.79138,0.00014,19.57651]
[1779872486304,30.71,75754.95,0.0,-0.79103,0.00014,19.59657]
[1779872492344,30.71,75755.22,0.0,-0.79104,0.00014,19.59355]
[1779872497379,30.7,75753.62,0.0,-0.79128,0.00014,19.57982]
[1779872500400,30.7,75743.6,0.0,-0.79267,0.00014,19.50054]
[1779872502414,30.7,75742.27,0.0,-0.79285,0.00014,19.48983]
[1779872507449,30.7,75740.13,0.0,-0.79316,0.00014,19.47208]
[1779872509471,30.7,75734.76,0.0,-0.7939,0.00014,19.42941]
[1779872510478,30.7,75726.09,0.0,-0.79508,0.00014,19.36096]
[1779872511485,30.7,75722.42,0.0,-0.79558,0.00014,19.33193]
[1779872516519,30.7,75719.19,0.0,-0.79602,0.00014,19.30623]
[1779872521555,30.7,75718.51,0.0,-0.79612,0.00014,19.30074]
[1779872525584,30.7,75723.56,0.0,-0.79544,0.00014,19.34046]
[1779872528610,30.7,75718.36,0.0,-0.79614,0.00014,19.29927]
[1779872533645,30.7,75718.79,0.0,-0.79608,0.00014,19.30268]
[1779872537670,30.7,75710.06,0.0,-0.79727,0.00013,19.2337]
[1779872538677,30.7,75707.99,0.0,-0.79754,0.00013,19.21741]
[1779872543712,30.7,75710.37,0.0,-0.79722,0.00013,19.2363]
[1779872548747,30.7,75710.98,0.0,-0.79715,0.00013,19.24045]
[1779872552777,30.7,75705.47,0.0,-0.79793,0.00013,19.19255]
[1779872555797,30.69,75698.68,0.0,-0.79885,0.00013,19.13859]
[1779872560842,30.69,75665.28,0.0,-0.80331,0.00013,18.87315]
[1779872561842,30.69,75665.93,0.0,-0.80323,0.00013,18.8782]
[1779872562849,30.69,75668.77,0.0,-0.80285,0.00013,18.90084]
[1779872567884,30.69,75666.71,0.0,-0.80312,0.00013,18.88463]
[1779872569897,30.69,75658.99,0.0,-0.80414,0.00013,18.8233]
[1779872574932,30.7,75650.38,0.0,-0.80527,0.00013,18.75504]
[1779872575938,30.7,75648.47,0.0,-0.80553,0.00013,18.73968]
[1779872580974,30.7,75648.18,0.0,-0.80556,0.00013,18.73735]
[1779872584000,30.7,75657.35,0.0,-0.80435,0.00013,18.81054]
[1779872585005,30.7,75661.22,0.0,-0.80384,0.00013,18.84131]
[1779872590043,30.69,75663.94,0.0,-0.80349,0.00013,18.86251]
[1779872595076,30.69,75661.9,0.0,-0.80377,0.00013,18.84565]
[1779872596084,30.69,75656.7,0.0,-0.80446,0.00013,18.80413]
[1779872597987,30.69,75655.76,0.0,-0.80459,0.00013,18.79651]
[1779872603137,30.69,75654.22,0.0,-0.80479,0.00013,18.78395]
[1779872608172,30.69,75656.55,0.0,-0.80449,0.00013,18.80225]
[1779872612200,30.69,75650.45,0.0,-0.80533,0.00013,18.74958]
[1779872618242,30.69,75646.3,0.0,-0.80587,0.00013,18.71646]
[1779872622270,30.69,75651.42,0.0,-0.8052,0.00013,18.75729]
[1779872625290,30.69,75654.72,0.0,-0.80477,0.00013,18.78338]
[1779872630327,30.69,75657.48,0.0,-0.80441,0.00013,18.80492]
[1779872635363,30.69,75659.31,0.0,-0.80418,0.00013,18.81904]
[1779872640401,30.69,75662.87,0.0,-0.80372,0.00013,18.84672]
[1779872645436,30.69,75665.03,0.0,-0.80344,0.00013,18.86317]
[1779872650471,30.68,75664.89,0.0,-0.80348,0.00013,18.8613]
[1779872655506,30.68,75667.8,0.0,-0.8031,0.00013,18.88364]
[1779872660542,30.68,75670.95,0.0,-0.80269,0.00013,18.90854]
[1779872665576,30.68,75670.72,0.0,-0.80272,0.00013,18.90668]
[1779872670611,30.68,75666.21,0.0,-0.80332,0.00013,18.87075]
[1779872675670,30.68,75665.76,0.0,-0.8034,0.00013,18.86343]
[1779872680681,30.68,75664.19,0.0,-0.80361,0.00013,18.85103]
[1779872685717,30.68,75663.8,0.0,-0.80366,0.00013,18.84805]
[1779872690751,30.68,75663.32,0.0,-0.80372,0.00013,18.84435]
[1779872695787,30.68,75663.16,0.0,-0.80374,0.00013,18.84318]
[1779872700822,30.68,75667.56,0.0,-0.80316,0.00013,18.87822]
[1779872706862,30.68,75670.87,0.0,-0.80272,0.00013,18.90455]
[1779872711899,30.68,75672.57,0.0,-0.80249,0.00013,18.91797]
[1779872716933,30.68,75671.83,0.0,-0.80261,0.00013,18.91125]
[1779872721971,30.68,75671.46,0.0,-0.80266,0.00013,18.90804]
[1779872727018,30.68,75674.82,0.0,-0.80222,0.00013,18.93436]
[1779872730038,30.68,75680.23,0.0,-0.80152,0.00013,18.97616]
[1779872735073,30.67,75681.8,0.0,-0.80138,0.00013,18.98239]
[1779872740109,30.67,75681.11,0.0,-0.80148,0.00013,18.97635]
[1779872745159,30.67,75687.8,0.0,-0.8006,0.00013,19.02894]
[1779872746166,30.67,75693.29,0.0,-0.79986,0.00013,19.07234]
[1779872750194,30.67,75699.28,0.0,-0.79907,0.00013,19.11902]
[1779872754223,30.66,75705.03,0.0,-0.79832,0.00013,19.16367]
[1779872759258,30.66,75705.4,0.0,-0.79829,0.00013,19.16546]
[1779872763289,30.66,75699.52,0.0,-0.79908,0.00013,19.11853]
[1779872764294,30.66,75697.5,0.0,-0.79936,0.00013,19.10254]
[1779872769212,30.66,75679.77,0.0,-0.80173,0.00013,18.96151]
[1779872774365,30.66,75678.06,0.0,-0.80196,0.00013,18.94779]
[1779872779401,30.66,75665.85,0.0,-0.80359,0.00013,18.85061]
[1779872780405,30.66,75664.28,0.0,-0.8038,0.00013,18.83802]
[1779872785441,30.66,75662.58,0.0,-0.80401,0.00013,18.8249]
[1779872790477,30.66,75661.0,0.0,-0.80422,0.00013,18.8128]
[1779872795511,30.66,75664.81,0.0,-0.80373,0.00013,18.83968]
[1779872800546,30.66,75655.99,0.0,-0.80489,0.00013,18.76969]
[1779872801553,30.66,75645.66,0.0,-0.80626,0.00013,18.68717]
[1779872802560,30.66,75649.22,0.0,-0.80579,0.00013,18.71563]
[1779872805581,30.67,75651.27,0.0,-0.80551,0.00013,18.73244]
[1779872810619,30.67,75650.56,0.0,-0.80559,0.00013,18.72745]
[1779872816661,30.67,75653.01,0.0,-0.80526,0.00013,18.74762]
[1779872821696,30.67,75653.78,0.0,-0.80515,0.00013,18.75418]
[1779872826731,30.67,75654.4,0.0,-0.80506,0.00013,18.75962]
[1779872828745,30.67,75648.07,0.0,-0.80589,0.00013,18.70931]
[1779872831768,30.67,75644.26,0.0,-0.80638,0.00013,18.67939]
[1779872836802,30.67,75641.18,0.0,-0.80677,0.00013,18.65576]
[1779872841838,30.68,75641.89,0.0,-0.80666,0.00013,18.66242]
[1779872846875,30.68,75643.4,0.0,-0.80645,0.00013,18.67534]
[1779872848891,30.68,75648.46,0.0,-0.80578,0.00013,18.71602]
[1779872853925,30.68,75651.66,0.0,-0.80538,0.00013,18.73824]
[1779872858961,30.68,75650.66,0.0,-0.8055,0.00013,18.73078]
[1779872863997,30.68,75652.18,0.0,-0.80529,0.00013,18.74335]
[1779872869031,30.68,75654.01,0.0,-0.80504,0.00013,18.75847]
[1779872874065,30.68,75657.26,0.0,-0.8046,0.00013,18.7848]
[1779872878095,30.68,75663.3,0.0,-0.8038,0.00013,18.8331]
[1779872883129,30.68,75665.4,0.0,-0.80352,0.00013,18.84984]
[1779872888166,30.68,75667.08,0.0,-0.8033,0.00013,18.86318]
[1779872893201,30.68,75670.36,0.0,-0.80286,0.00013,18.88923]
[1779872898236,30.68,75670.45,0.0,-0.80285,0.00013,18.88996]
[1779872901256,30.68,75675.96,0.0,-0.80212,0.00013,18.93378]
[1779872905288,30.68,75684.72,0.0,-0.80095,0.00013,19.00321]
[1779872907300,30.68,75691.83,0.0,-0.80001,0.00013,19.05937]
[1779872910209,30.68,75692.49,0.0,-0.79993,0.00013,19.06404]
[1779872915357,30.68,75695.29,0.0,-0.7996,0.00013,19.08139]
[1779872920392,30.68,75697.32,0.0,-0.79934,0.00013,19.09648]
[1779872922405,30.68,75703.02,0.0,-0.79858,0.00013,19.1414]
[1779872927439,30.68,75705.84,0.0,-0.79821,0.00013,19.16343]
[1779872933483,30.68,75709.13,0.0,-0.79777,0.00013,19.18914]
[1779872938518,30.67,75711.55,0.0,-0.79745,0.00014,19.20766]
[1779872943553,30.67,75713.63,0.0,-0.79719,0.00014,19.22289]
[1779872948588,30.67,75714.67,0.0,-0.79707,0.00014,19.22992]
[1779872953624,30.67,75715.02,0.0,-0.79705,0.00014,19.23152]
[1779872954631,30.67,75699.98,0.0,-0.79908,0.00013,19.1122]
[1779872955638,30.67,75695.54,0.0,-0.79968,0.00013,19.07691]
[1779872958659,30.66,75692.66,0.0,-0.80007,0.00013,19.05394]
[1779872964701,30.66,75692.09,0.0,-0.80014,0.00013,19.04927]
[1779872967722,30.66,75697.8,0.0,-0.79938,0.00013,19.09442]
[1779872970743,30.66,75703.44,0.0,-0.79863,0.00013,19.13884]
[1779872973764,30.66,75702.66,0.0,-0.79877,0.00013,19.12831]
[1779872978799,30.66,75701.64,0.0,-0.79892,0.00013,19.11945]
[1779872983834,30.66,75702.16,0.0,-0.79886,0.00013,19.12274]
[1779872988869,30.66,75702.23,0.0,-0.79887,0.00013,19.12243]
[1779872991890,30.66,75707.5,0.0,-0.79817,0.00013,19.16366]
[1779872995920,30.65,75711.82,0.0,-0.7976,0.00014,19.19685]
[1779873000954,30.65,75710.82,0.0,-0.79775,0.00014,19.18831]
[1779873001961,30.65,75704.97,0.0,-0.79854,0.00013,19.14189]
[1779873009013,30.65,75705.32,0.0,-0.79851,0.00013,19.14372]
[1779873014056,30.65,75704.68,0.0,-0.79861,0.00013,19.13763]
[1779873017068,30.65,75711.09,0.0,-0.79776,0.00014,19.18778]
[1779873022103,30.64,75712.01,0.0,-0.79766,0.00014,19.19374]
[1779873027139,30.64,75711.65,0.0,-0.79773,0.00014,19.18958]
[1779873032183,30.64,75706.95,0.0,-0.7984,0.00013,19.14806]
[1779873038225,30.64,75706.68,0.0,-0.79845,0.00013,19.14498]
[1779873043264,30.63,75707.37,0.0,-0.79838,0.00013,19.14933]
[1779873049321,30.63,75707.42,0.0,-0.7984,0.00013,19.14854]
[1779873052327,30.63,75697.83,0.0,-0.7997,0.00013,19.07148]
[1779873053335,30.63,75694.82,0.0,-0.80011,0.00013,19.04742]
[1779873058371,30.63,75697.32,0.0,-0.79979,0.00013,19.06653]
[1779873063405,30.63,75697.77,0.0,-0.79974,0.00013,19.06934]
[1779873068441,30.62,75702.6,0.0,-0.7991,0.00013,19.10691]
[1779873071471,30.62,75696.85,0.0,-0.79989,0.00013,19.06071]
[1779873072477,30.62,75688.3,0.0,-0.80104,0.00013,18.99259]
[1779873073485,30.62,75681.14,0.0,-0.802,0.00013,18.93554]
[1779873074491,30.62,75679.1,0.0,-0.80227,0.00013,18.91929]
[1779873079525,30.62,75676.7,0.0,-0.80259,0.00013,18.9003]
[1779873083553,30.62,75670.77,0.0,-0.80337,0.00013,18.85323]
[1779873088590,30.62,75668.51,0.0,-0.80367,0.00013,18.83545]
[1779873093623,30.62,75673.82,0.0,-0.803,0.00013,18.87351]
[1779873098659,30.62,75677.05,0.0,-0.80256,0.00013,18.89967]
[1779873103694,30.63,75671.81,0.0,-0.80325,0.00013,18.8582]
[1779873108728,30.63,75671.25,0.0,-0.80332,0.00013,18.8543]
[1779873113764,30.63,75674.81,0.0,-0.80283,0.00013,18.88322]
[1779873118798,30.63,75670.65,0.0,-0.80338,0.00013,18.85058]
[1779873123833,30.63,75671.23,0.0,-0.80329,0.00013,18.85595]
[1779873128869,30.63,75673.89,0.0,-0.80292,0.00013,18.87788]
[1779873133905,30.63,75673.35,0.0,-0.80298,0.00013,18.87414]
[1779873137934,30.63,75678.7,0.0,-0.80226,0.00013,18.9172]
[1779873142968,30.63,75678.3,0.0,-0.80231,0.00013,18.91435]
[1779873148003,30.64,75679.53,0.0,-0.80214,0.00013,18.92444]
[1779873153039,30.64,75678.23,0.0,-0.80234,0.00013,18.91044]
[1779873160090,30.64,75678.85,0.0,-0.80225,0.00013,18.91573]
[1779873165125,30.64,75681.31,0.0,-0.80192,0.00013,18.93544]
[1779873168148,30.64,75675.58,0.0,-0.80269,0.00013,18.88983]
[1779873173181,30.64,75675.04,0.0,-0.80275,0.00013,18.88575]
[1779873178216,30.64,75673.82,0.0,-0.80291,0.00013,18.87629]
[1779873180251,30.64,75662.98,0.0,-0.80435,0.00013,18.78979]
[1779873182257,30.64,75656.7,0.0,-0.80519,0.00013,18.73952]
[1779873183263,30.64,75655.39,0.0,-0.80536,0.00013,18.72929]
[1779873188301,30.64,75653.96,0.0,-0.80554,0.00013,18.71816]
[1779873193333,30.64,75659.18,0.0,-0.80486,0.00013,18.75941]
[1779873198370,30.64,75660.12,0.0,-0.80473,0.00013,18.76703]
[1779873203403,30.64,75657.32,0.0,-0.8051,0.00013,18.74487]
[1779873208440,30.64,75653.63,0.0,-0.80559,0.00013,18.71532]
[1779873213473,30.64,75652.67,0.0,-0.80575,0.00013,18.70309]
[1779873218507,30.64,75652.45,0.0,-0.80579,0.00013,18.70067]
[1779873223543,30.63,75655.97,0.0,-0.80534,0.00013,18.72807]
[1779873228579,30.63,75655.61,0.0,-0.8054,0.00013,18.72434]
[1779873233613,30.63,75654.0,0.0,-0.80563,0.00013,18.71063]
[1779873241671,30.63,75654.38,0.0,-0.8056,0.00013,18.71235]
[1779873246706,30.63,75656.43,0.0,-0.80535,0.00013,18.72792]
[1779873251741,30.62,75656.44,0.0,-0.80536,0.00013,18.72719]
[1779873256776,30.62,75653.76,0.0,-0.80572,0.00013,18.70508]
[1779873262687,30.62,75656.02,0.0,-0.80544,0.00013,18.72236]
[1779873267853,30.62,75655.59,0.0,-0.80551,0.00013,18.71823]
[1779873272888,30.62,75653.83,0.0,-0.80578,0.00013,18.69961]
[1779873278930,30.62,75655.19,0.0,-0.80561,0.00013,18.70973]
[1779873283965,30.62,75659.59,0.0,-0.80504,0.00013,18.7446]
[1779873289001,30.62,75659.03,0.0,-0.80511,0.00013,18.74028]
[1779873294036,30.62,75658.75,0.0,-0.80514,0.00013,18.7382]
[1779873299071,30.62,75658.53,0.0,-0.80517,0.00013,18.7366]
[1779873304106,30.62,75659.62,0.0,-0.80502,0.00013,18.74548]
[1779873310148,30.62,75658.61,0.0,-0.80515,0.00013,18.7376]
[1779873315185,30.62,75658.77,0.0,-0.80513,0.00013,18.73903]
[1779873320217,30.62,75658.99,0.0,-0.8051,0.00013,18.74094]
[1779873325253,30.62,75656.52,0.0,-0.80542,0.00013,18.72144]
[1779873329281,30.62,75661.57,0.0,-0.80475,0.00013,18.76159]
[1779873334316,30.62,75661.2,0.0,-0.80485,0.00013,18.75386]
[1779873339353,30.62,75658.36,0.0,-0.80522,0.00013,18.73129]
[1779873345393,30.62,75658.11,0.0,-0.80526,0.00013,18.72896]
[1779873350428,30.61,75650.96,0.0,-0.80622,0.00013,18.67119]
[1779873355463,30.61,75653.92,0.0,-0.80583,0.00013,18.69426]
[1779873360498,30.61,75652.72,0.0,-0.80601,0.00013,18.68396]
[1779873365533,30.61,75647.71,0.0,-0.80668,0.00013,18.64324]
[1779873370571,30.61,75641.84,0.0,-0.80746,0.00013,18.59589]
[1779873371585,30.61,75631.54,0.0,-0.80881,0.00013,18.51329]
[1779873373599,30.61,75620.44,0.0,-0.81026,0.00013,18.42424]
[1779873375610,30.61,75617.85,0.0,-0.81059,0.00013,18.40376]
[1779873380643,30.61,75615.39,0.0,-0.81091,0.00013,18.3842]
[1779873384669,30.61,75622.44,0.0,-0.80998,0.00013,18.44129]
[1779873389705,30.61,75626.01,0.0,-0.80951,0.00013,18.47013]
[1779873394740,30.61,75628.07,0.0,-0.80927,0.00013,18.48293]
[1779873400784,30.61,75630.93,0.0,-0.80889,0.00013,18.50604]
[1779873404812,30.61,75639.31,0.0,-0.80779,0.00013,18.57327]
[1779873406825,30.61,75644.59,0.0,-0.8071,0.00013,18.61541]
[1779873411860,30.61,75644.55,0.0,-0.80711,0.00013,18.61455]
[1779873419916,30.61,75644.89,0.0,-0.80709,0.00013,18.61623]
[1779873424952,30.61,75644.18,0.0,-0.80719,0.00013,18.60985]
[1779873431033,30.61,75642.05,0.0,-0.80749,0.00013,18.59201]
[1779873436068,30.6,75641.13,0.0,-0.80762,0.00013,18.58401]
[1779873441103,30.6,75641.24,0.0,-0.80761,0.00013,18.58421]
[1779873446138,30.6,75642.7,0.0,-0.80743,0.00013,18.59522]
[1779873451172,30.6,75643.97,0.0,-0.80731,0.00013,18.60076]
[1779873456211,30.6,75639.46,0.0,-0.80791,0.00013,18.56392]
[1779873462252,30.6,75637.78,0.0,-0.80814,0.00013,18.5498]
[1779873467288,30.6,75644.12,0.0,-0.80732,0.00013,18.60008]
[1779873472322,30.59,75643.59,0.0,-0.8074,0.00013,18.59508]
[1779873477359,30.59,75643.13,0.0,-0.80748,0.00013,18.59066]
[1779873480379,30.59,75635.7,0.0,-0.80846,0.00013,18.53067]
[1779873482395,30.59,75633.61,0.0,-0.80874,0.00013,18.51377]
[1779873487432,30.59,75633.66,0.0,-0.80873,0.00013,18.51399]
[1779873489445,30.59,75625.84,0.0,-0.80976,0.00013,18.4512]
[1779873492464,30.59,75625.09,0.0,-0.80985,0.00013,18.44535]
[1779873497499,30.59,75627.04,0.0,-0.80959,0.00013,18.4613]
[1779873502534,30.59,75631.36,0.0,-0.80902,0.00013,18.49605]
[1779873505557,30.59,75638.86,0.0,-0.80804,0.00013,18.55622]
[1779873511597,30.59,75639.02,0.0,-0.80804,0.00013,18.55442]
[1779873516635,30.6,75638.6,0.0,-0.80809,0.00013,18.55135]
[1779873521671,30.59,75637.56,0.0,-0.80823,0.00013,18.54273]
[1779873526705,30.6,75642.03,0.0,-0.80763,0.00013,18.57925]
[1779873531740,30.6,75641.01,0.0,-0.80775,0.00013,18.57153]
[1779873536774,30.6,75639.13,0.0,-0.80799,0.00013,18.55692]
[1779873541810,30.6,75638.92,0.0,-0.80801,0.00013,18.55574]
[1779873546845,30.6,75637.61,0.0,-0.80818,0.00013,18.54564]
[1779873551885,30.6,75636.45,0.0,-0.80832,0.00013,18.53676]
[1779873557924,30.6,75635.14,0.0,-0.80849,0.00013,18.5268]
[1779873564811,30.6,75634.66,0.0,-0.80854,0.00013,18.52347]
[1779873570015,30.6,75634.95,0.0,-0.80849,0.00013,18.52629]
[1779873575043,30.6,75633.78,0.0,-0.80867,0.00013,18.51343]
[1779873580078,30.61,75633.06,0.0,-0.80876,0.00013,18.50806]
[1779873585113,30.61,75633.37,0.0,-0.80871,0.00013,18.51098]
[1779873592162,30.61,75633.04,0.0,-0.80874,0.00013,18.50892]
[1779873597196,30.61,75633.34,0.0,-0.8087,0.00013,18.51173]
[1779873602232,30.61,75633.3,0.0,-0.80869,0.00013,18.5118]
[1779873607268,30.61,75636.98,0.0,-0.8082,0.00013,18.54168]
[1779873612303,30.61,75636.62,0.0,-0.80825,0.00013,18.53896]
[1779873615334,30.61,75642.57,0.0,-0.80747,0.00013,18.5867]
[1779873617338,30.61,75647.44,0.0,-0.80683,0.00013,18.62565]
[1779873621365,30.61,75653.46,0.0,-0.80604,0.00013,18.67348]
[1779873626404,30.61,75656.47,0.0,-0.80565,0.00013,18.69691]
[1779873631436,30.61,75657.56,0.0,-0.80555,0.00013,18.70094]
[1779873634458,30.61,75662.7,0.0,-0.80488,0.00013,18.74152]
[1779873636472,30.6,75665.28,0.0,-0.80454,0.00013,18.76169]
[1779873638485,30.6,75671.55,0.0,-0.80371,0.00013,18.81161]
[1779873640499,30.6,75672.89,0.0,-0.80353,0.00013,18.82235]
[1779873645535,30.6,75675.7,0.0,-0.80315,0.00013,18.84486]
[1779873650574,30.61,75677.14,0.0,-0.80296,0.00013,18.85654]
[1779873655619,30.61,75678.81,0.0,-0.80273,0.00013,18.87003]
[1779873660645,30.61,75684.16,0.0,-0.80202,0.00013,18.91265]
[1779873665681,30.61,75681.05,0.0,-0.80243,0.00013,18.88792]
[1779873670717,30.61,75681.59,0.0,-0.80236,0.00013,18.89245]
[1779873677767,30.61,75682.04,0.0,-0.80229,0.00013,18.89641]
[1779873682803,30.61,75683.69,0.0,-0.80207,0.00013,18.90979]
[1779873686829,30.61,75688.82,0.0,-0.80138,0.00013,18.95077]
[1779873690857,30.61,75694.51,0.0,-0.80062,0.00013,18.996]
[1779873695891,30.61,75696.02,0.0,-0.80045,0.00013,19.00383]
[1779873700928,30.61,75691.91,0.0,-0.801,0.00013,18.97084]
[1779873705962,30.61,75692.81,0.0,-0.80089,0.00013,18.97776]
[1779873709991,30.61,75687.66,0.0,-0.80158,0.00013,18.93651]
[1779873712003,30.61,75685.62,0.0,-0.80186,0.00013,18.9202]
[1779873717043,30.61,75685.57,0.0,-0.80186,0.00013,18.91971]
[1779873722079,30.6,75683.85,0.0,-0.80209,0.00013,18.90597]
[1779873726108,30.6,75690.61,0.0,-0.80119,0.00013,18.95981]
[1779873727115,30.6,75695.99,0.0,-0.80047,0.00013,19.00256]
[1779873732150,30.6,75701.51,0.0,-0.79974,0.00013,19.0459]
[1779873737185,30.6,75702.83,0.0,-0.79956,0.00013,19.05626]
[1779873742220,30.6,75701.92,0.0,-0.79968,0.00013,19.04928]
[1779873747255,30.6,75699.89,0.0,-0.79995,0.00013,19.03324]
[1779873752289,30.6,75700.91,0.0,-0.79985,0.00013,19.03685]
[1779873757324,30.6,75704.27,0.0,-0.79941,0.00013,19.06293]
[1779873762361,30.6,75703.55,0.0,-0.79952,0.00013,19.05651]
[1779873768404,30.6,75704.08,0.0,-0.79946,0.00013,19.05991]
[1779873774446,30.6,75705.3,0.0,-0.79931,0.00013,19.06879]
[1779873781495,30.59,75706.42,0.0,-0.79918,0.00013,19.07673]
[1779873788548,30.59,75706.86,0.0,-0.79913,0.00013,19.07928]
[1779873794592,30.59,75706.68,0.0,-0.79917,0.00013,19.07707]
[1779873801647,30.59,75707.34,0.0,-0.7991,0.00014,19.08142]
[1779873806676,30.59,75707.23,0.0,-0.79913,0.00014,19.07991]
[1779873811711,30.59,75706.97,0.0,-0.7992,0.00014,19.07332]
[1779873816745,30.58,75706.01,0.0,-0.79934,0.00013,19.06496]
[1779873822788,30.58,75704.84,0.0,-0.79951,0.00013,19.05496]
[1779873827825,30.58,75710.68,0.0,-0.79873,0.00014,19.10093]
[1779873828832,30.58,75728.84,0.0,-0.79627,0.00014,19.24493]
[1779873830846,30.58,75721.23,0.0,-0.7973,0.00014,19.18466]
[1779873834875,30.58,75726.65,0.0,-0.79656,0.00014,19.22794]
[1779873835882,30.58,75739.0,0.0,-0.79488,0.00014,19.32571]
[1779873840918,30.59,75742.27,0.0,-0.7944,0.00014,19.35315]
[1779873845953,30.6,75746.99,0.0,-0.79363,0.00014,19.39754]
[1779873850990,30.61,75745.37,0.0,-0.79382,0.00014,19.38643]
[1779873856983,30.61,75743.62,0.0,-0.79403,0.00014,19.37395]
[1779873862066,30.61,75743.62,0.0,-0.79404,0.00014,19.37372]
[1779873867099,30.61,75744.01,0.0,-0.79398,0.00014,19.37683]
[1779873874151,30.61,75746.53,0.0,-0.79365,0.00014,19.39378]
[1779873876165,30.61,75752.22,0.0,-0.79287,0.00014,19.43888]
[1779873881202,30.61,75752.25,0.0,-0.79286,0.00014,19.43951]
[1779873886233,30.62,75752.88,0.0,-0.79274,0.00014,19.44596]
[1779873891268,30.62,75752.23,0.0,-0.79278,0.00014,19.44371]
[1779873896303,30.62,75752.28,0.0,-0.79277,0.00014,19.4445]
[1779873901338,30.62,75752.81,0.0,-0.79269,0.00014,19.44907]
[1779873905366,30.62,75746.66,0.0,-0.79352,0.00014,19.40096]
[1779873910403,30.63,75747.73,0.0,-0.79336,0.00014,19.41006]
[1779873915439,30.63,75752.33,0.0,-0.79273,0.00014,19.44622]
[1779873920473,30.63,75751.63,0.0,-0.79283,0.00014,19.44076]
[1779873925511,30.63,75761.86,0.0,-0.79142,0.00014,19.52151]
[1779873926517,30.63,75765.2,0.0,-0.79095,0.00014,19.54794]
[1779873931553,30.63,75764.88,0.0,-0.79103,0.00014,19.54118]
[1779873936588,30.63,75762.97,0.0,-0.7913,0.00014,19.52607]
[1779873941623,30.63,75762.52,0.0,-0.79136,0.00014,19.52238]
[1779873944645,30.63,75757.39,0.0,-0.79207,0.00014,19.48208]
[1779873949679,30.63,75755.99,0.0,-0.79226,0.00014,19.47127]
[1779873954714,30.63,75756.9,0.0,-0.79212,0.00014,19.47922]
[1779873961763,30.63,75759.39,0.0,-0.79178,0.00014,19.49882]
[1779873964784,30.63,75752.92,0.0,-0.79267,0.00014,19.44792]
[1779873969820,30.63,75750.95,0.0,-0.79293,0.00014,19.43272]
[1779873974854,30.63,75751.88,0.0,-0.7928,0.00014,19.44034]
[1779873979890,30.63,75753.96,0.0,-0.79251,0.00014,19.45699]
[1779873984924,30.63,75749.05,0.0,-0.79318,0.00014,19.41855]
[1779873989963,30.63,75748.7,0.0,-0.79322,0.00014,19.41624]
[1779873996008,30.63,75748.89,0.0,-0.79321,0.00014,19.41438]
[1779874001036,30.63,75750.01,0.0,-0.79305,0.00014,19.42362]
[1779874008045,30.63,75750.18,0.0,-0.79304,0.00014,19.42429]
[1779874015134,30.63,75751.22,0.0,-0.79291,0.00014,19.43178]
[1779874020170,30.63,75751.93,0.0,-0.79282,0.00014,19.43684]
[1779874025204,30.63,75753.82,0.0,-0.79257,0.00014,19.45112]
[1779874027218,30.63,75760.97,0.0,-0.79159,0.00014,19.50722]
[1779874030239,30.63,75755.75,0.0,-0.79231,0.00014,19.46619]
[1779874035275,30.63,75756.71,0.0,-0.79218,0.00014,19.47347]
[1779874042323,30.63,75754.35,0.0,-0.79251,0.00014,19.45444]
[1779874048372,30.62,75755.18,0.0,-0.79241,0.00014,19.46029]
[1779874053401,30.62,75756.7,0.0,-0.79225,0.00014,19.46724]
[1779874058436,30.62,75758.79,0.0,-0.79198,0.00014,19.48284]
[1779874063471,30.62,75761.32,0.0,-0.79164,0.00014,19.50204]
[1779874069513,30.62,75761.12,0.0,-0.79168,0.00014,19.50006]
[1779874074556,30.62,75760.97,0.0,-0.7917,0.00014,19.49855]
[1779874081597,30.62,75759.17,0.0,-0.79196,0.00014,19.48402]
[1779874086640,30.62,75756.82,0.0,-0.79228,0.00014,19.46542]
[1779874091674,30.62,75758.27,0.0,-0.79209,0.00014,19.47678]
[1779874096710,30.61,75763.08,0.0,-0.79144,0.00014,19.51365]
[1779874101745,30.61,75766.7,0.0,-0.79096,0.00014,19.54099]
[1779874103768,30.61,75744.89,0.0,-0.79397,0.00014,19.36872]
[1779874105775,30.61,75734.51,0.0,-0.79539,0.00014,19.28661]
[1779874107788,30.61,75732.9,0.0,-0.7956,0.00014,19.27426]
[1779874110812,30.61,75727.57,0.0,-0.79632,0.00014,19.23249]
[1779874115855,30.61,75725.88,0.0,-0.79657,0.00014,19.2159]
[1779874116862,30.61,75731.64,0.0,-0.79578,0.00014,19.26162]
[1779874118876,30.61,75732.82,0.0,-0.79562,0.00014,19.27109]
[1779874123912,30.61,75730.73,0.0,-0.7959,0.00014,19.25485]
[1779874128946,30.61,75729.03,0.0,-0.79613,0.00014,19.2417]
[1779874133981,30.61,75729.93,0.0,-0.796,0.00014,19.24894]
[1779874134988,30.61,75724.12,0.0,-0.79679,0.00014,19.20297]
[1779874137003,30.61,75720.91,0.0,-0.79722,0.00014,19.17769]
[1779874142040,30.62,75720.25,0.0,-0.79731,0.00014,19.17271]
[1779874147080,30.62,75719.26,0.0,-0.79744,0.00014,19.16509]
[1779874152110,30.62,75717.15,0.0,-0.79772,0.00014,19.14849]
[1779874157146,30.62,75712.06,0.0,-0.79841,0.00014,19.10854]
[1779874164196,30.62,75711.45,0.0,-0.79848,0.00014,19.10434]
[1779874169230,30.62,75711.5,0.0,-0.79846,0.00014,19.10519]
[1779874174264,30.62,75711.49,0.0,-0.79848,0.00014,19.10167]
[1779874179302,30.62,75710.98,0.0,-0.79855,0.00014,19.09807]
[1779874184337,30.62,75711.25,0.0,-0.7985,0.00014,19.10062]
[1779874189373,30.62,75713.83,0.0,-0.79815,0.00014,19.12144]
[1779874194407,30.62,75715.96,0.0,-0.79785,0.00014,19.13852]
[1779874199441,30.62,75716.49,0.0,-0.79778,0.00014,19.14284]
[1779874204478,30.62,75722.29,0.0,-0.79699,0.00014,19.18881]
[1779874206492,30.62,75726.93,0.0,-0.79636,0.00014,19.22545]
[1779874211526,30.62,75731.87,0.0,-0.7957,0.00014,19.26415]
[1779874216562,30.62,75733.65,0.0,-0.79546,0.00014,19.2778]
[1779874221598,30.62,75737.39,0.0,-0.79496,0.00014,19.30689]
[1779874225625,30.62,75732.31,0.0,-0.79566,0.00014,19.26647]
[1779874230660,30.62,75734.73,0.0,-0.79533,0.00014,19.28545]
[1779874235695,30.62,75739.5,0.0,-0.79472,0.00014,19.31887]
[1779874240729,30.62,75740.05,0.0,-0.79465,0.00014,19.32275]
[1779874245765,30.62,75738.74,0.0,-0.79484,0.00014,19.31195]
[1779874250799,30.62,75738.18,0.0,-0.79492,0.00014,19.30718]
[1779874253823,30.62,75732.87,0.0,-0.79565,0.00014,19.26502]
[1779874257850,30.62,75727.04,0.0,-0.79644,0.00014,19.21887]
[1779874262886,30.62,75724.04,0.0,-0.79685,0.00014,19.19528]
[1779874267921,30.62,75721.75,0.0,-0.79715,0.00014,19.17735]
[1779874269935,30.62,75716.65,0.0,-0.79784,0.00014,19.13703]
[1779874274970,30.62,75721.4,0.0,-0.79719,0.00014,19.17502]
[1779874280014,30.62,75720.55,0.0,-0.79731,0.00014,19.16843]
[1779874287057,30.62,75719.28,0.0,-0.79747,0.00014,19.1586]
[1779874292090,30.62,75715.98,0.0,-0.79795,0.00014,19.12871]
[1779874298133,30.62,75715.52,0.0,-0.79801,0.00014,19.12529]
[1779874303168,30.62,75711.55,0.0,-0.79854,0.00014,19.09402]
[1779874308202,30.62,75710.25,0.0,-0.79871,0.00014,19.08395]
[1779874313237,30.62,75709.2,0.0,-0.79885,0.00014,19.07586]
[1779874316258,30.62,75714.3,0.0,-0.79816,0.00014,19.1164]
[1779874321294,30.62,75714.59,0.0,-0.79812,0.00014,19.11879]
[1779874326329,30.62,75714.88,0.0,-0.79808,0.00014,19.12118]
[1779874331365,30.62,75716.21,0.0,-0.79789,0.00014,19.13181]
[1779874335392,30.62,75721.4,0.0,-0.79719,0.00014,19.1729]
[1779874338413,30.62,75727.06,0.0,-0.79642,0.00014,19.21756]
[1779874342441,30.62,75735.32,0.0,-0.7953,0.00014,19.28256]
[1779874347477,30.62,75743.31,0.0,-0.79421,0.00014,19.34584]
[1779874352511,30.62,75744.86,0.0,-0.79403,0.00014,19.35417]
[1779874357546,30.62,75748.92,0.0,-0.79347,0.00014,19.3861]
[1779874362581,30.62,75753.46,0.0,-0.79285,0.00014,19.42153]
[1779874367619,30.62,75755.99,0.0,-0.79251,0.00014,19.44107]
[1779874372652,30.62,75756.83,0.0,-0.79241,0.00014,19.4472]
[1779874377688,30.62,75756.7,0.0,-0.79243,0.00014,19.44567]
[1779874382724,30.62,75756.42,0.0,-0.79248,0.00014,19.44297]
[1779874387759,30.61,75759.34,0.0,-0.79209,0.00014,19.46546]
[1779874392793,30.61,75756.48,0.0,-0.79249,0.00014,19.44235]
[1779874397828,30.61,75757.56,0.0,-0.79235,0.00014,19.45025]
[1779874406892,30.61,75757.4,0.0,-0.7924,0.00014,19.44783]
[1779874413941,30.61,75755.31,0.0,-0.79273,0.00014,19.42665]
[1779874418975,30.61,75755.33,0.0,-0.79274,0.00014,19.42622]
[1779874424012,30.6,75755.96,0.0,-0.79266,0.00014,19.43057]
[1779874430055,30.6,75757.33,0.0,-0.79249,0.00014,19.4406]
[1779874435096,30.6,75760.62,0.0,-0.79204,0.00014,19.46601]
[1779874440134,30.6,75761.18,0.0,-0.79197,0.00014,19.47034]
[1779874445164,30.6,75764.47,0.0,-0.79152,0.00014,19.49601]
[1779874450200,30.6,75767.74,0.0,-0.79107,0.00014,19.52141]
[1779874455234,30.6,75774.11,0.0,-0.7902,0.00014,19.57109]
[1779874458259,30.59,75778.04,0.0,-0.78973,0.00014,19.59791]
[1779874463294,30.57,75778.07,0.0,-0.78985,0.00014,19.59134]
[1779874468330,30.57,75781.85,0.0,-0.78938,0.00014,19.61758]
[1779874471350,30.57,75774.19,0.0,-0.79047,0.00014,19.55399]
[1779874476386,30.57,75775.19,0.0,-0.79032,0.00014,19.56217]
[1779874477392,30.57,75766.79,0.0,-0.79148,0.00014,19.4961]
[1779874478399,30.57,75763.97,0.0,-0.79187,0.00014,19.47402]
[1779874483434,30.57,75763.0,0.0,-0.792,0.00014,19.4669]
[1779874488470,30.57,75762.73,0.0,-0.79203,0.00014,19.46487]
[1779874490484,30.57,75756.99,0.0,-0.79282,0.00014,19.41974]
[1779874496528,30.57,75757.26,0.0,-0.79277,0.00014,19.42234]
[1779874501561,30.57,75757.93,0.0,-0.79268,0.00014,19.42799]
[1779874506597,30.57,75758.92,0.0,-0.79253,0.00014,19.43614]
[1779874511632,30.57,75758.74,0.0,-0.79255,0.00014,19.43505]
[1779874516667,30.57,75759.92,0.0,-0.79238,0.00014,19.44469]
[1779874521702,30.57,75763.41,0.0,-0.7919,0.00014,19.47253]
[1779874527744,30.58,75766.26,0.0,-0.7915,0.00014,19.49512]
[1779874533787,30.58,75765.84,0.0,-0.79158,0.00014,19.48803]
[1779874535801,30.58,75774.19,0.0,-0.79043,0.00014,19.55375]
[1779874537814,30.57,75773.73,0.0,-0.79049,0.00014,19.55001]
[1779874542850,30.57,75774.22,0.0,-0.79043,0.00014,19.55354]
[1779874547885,30.57,75772.84,0.0,-0.79063,0.00014,19.54233]
[1779874549899,30.57,75781.26,0.0,-0.78946,0.00014,19.60841]
[1779874550905,30.57,75780.24,0.0,-0.78961,0.00014,19.60028]
[1779874553927,30.57,75787.67,0.0,-0.78858,0.00014,19.65843]
[1779874554937,30.57,75789.43,0.0,-0.78833,0.00014,19.67222]
[1779874557961,30.57,75794.99,0.0,-0.78756,0.00014,19.71572]
[1779874558964,30.57,75800.72,0.0,-0.78676,0.00014,19.76043]
[1779874562004,30.57,75805.68,0.0,-0.78607,0.00014,19.79876]
[1779874567028,30.57,75810.72,0.0,-0.78537,0.00014,19.83783]
[1779874571059,30.56,75816.18,0.0,-0.78466,0.00014,19.87733]
[1779874576092,30.55,75822.0,0.0,-0.78391,0.00014,19.91926]
[1779874581126,30.55,75821.97,0.0,-0.78398,0.00014,19.91538]
[1779874583142,30.54,75816.1,0.0,-0.78485,0.00014,19.86743]
[1779874584148,30.54,75812.67,0.0,-0.78533,0.00014,19.84058]
[1779874589182,30.54,75812.73,0.0,-0.78532,0.00014,19.84101]
[1779874594218,30.54,75803.64,0.0,-0.78665,0.00014,19.76486]
[1779874599251,30.53,75804.7,0.0,-0.78657,0.00014,19.76935]
[1779874603282,30.53,75810.05,0.0,-0.78585,0.00014,19.80982]
[1779874608319,30.53,75814.19,0.0,-0.78526,0.00014,19.84228]
[1779874610332,30.53,75820.98,0.0,-0.78431,0.00014,19.89529]
[1779874611341,30.52,75823.82,0.0,-0.78391,0.00014,19.91738]
[1779874616374,30.52,75823.51,0.0,-0.78396,0.00014,19.9145]
[1779874621412,30.52,75825.33,0.0,-0.78371,0.00014,19.9282]
[1779874623426,30.52,75831.93,0.0,-0.78278,0.00014,19.97944]
[1779874624433,30.52,75831.28,0.0,-0.7829,0.00014,19.97277]
[1779874629468,30.51,75830.51,0.0,-0.7831,0.00014,19.96237]
[1779874634503,30.5,75830.59,0.0,-0.78313,0.00014,19.96062]
[1779874639537,30.5,75830.23,0.0,-0.78318,0.00014,19.95802]
[1779874644573,30.5,75831.37,0.0,-0.78302,0.00014,19.9666]
[1779874649608,30.5,75831.21,0.0,-0.78305,0.00014,19.96503]
[1779874652633,30.5,75825.62,0.0,-0.78386,0.00014,19.91773]
[1779874659678,30.5,75824.15,0.0,-0.78406,0.00014,19.90696]
[1779874663706,30.5,75818.92,0.0,-0.7848,0.00014,19.86611]
[1779874672713,30.5,75818.2,0.0,-0.7849,0.00014,19.86038]
[1779874674783,30.5,75812.78,0.0,-0.78566,0.00014,19.81799]
[1779874679819,30.5,75811.71,0.0,-0.78581,0.00014,19.8099]
[1779874684853,30.5,75812.82,0.0,-0.78565,0.00014,19.81891]
[1779874687874,30.5,75819.15,0.0,-0.78475,0.00014,19.86853]
[1779874691902,30.5,75824.31,0.0,-0.78402,0.00014,19.90883]
[1779874694922,30.5,75829.79,0.0,-0.78325,0.00014,19.95143]
[1779874698951,30.5,75835.88,0.0,-0.78239,0.00014,19.99866]
[1779874702979,30.5,75841.49,0.0,-0.7816,0.00014,20.04235]
[1779874708014,30.5,75842.67,0.0,-0.78146,0.00014,20.04985]
[1779874710030,30.51,75860.01,0.0,-0.77894,0.00014,20.18672]
[1779874711036,30.51,75863.3,0.0,-0.77848,0.00014,20.20948]
[1779874716084,30.52,75864.66,0.0,-0.77821,0.00014,20.22389]
[1779874720121,30.52,75871.22,0.0,-0.77725,0.00014,20.27525]
[1779874722137,30.52,75876.12,0.0,-0.77656,0.00014,20.31245]
[1779874727170,30.51,75879.21,0.0,-0.77618,0.00014,20.33302]
[1779874732204,30.5,75878.26,0.0,-0.77638,0.00014,20.32231]
[1779874737239,30.49,75879.68,0.0,-0.77625,0.00014,20.32958]
[1779874742274,30.48,75878.26,0.0,-0.77655,0.00014,20.31375]
[1779874747310,30.47,75876.69,0.0,-0.77686,0.00014,20.29723]
[1779874752345,30.46,75874.65,0.0,-0.77723,0.00014,20.27721]
[1779874757379,30.45,75869.59,0.0,-0.77804,0.00014,20.23422]
[1779874763349,30.43,75867.41,0.0,-0.77853,0.00014,20.20792]
[1779874765437,30.43,75865.9,0.0,-0.77875,0.00014,20.19622]
[1779874769464,30.41,75871.25,0.0,-0.77806,0.00014,20.23348]
[1779874774500,30.41,75872.0,0.0,-0.77802,0.00014,20.23336]
[1779874779538,30.4,75871.06,0.0,-0.7782,0.00014,20.22383]
[1779874783569,30.4,75865.42,0.0,-0.77902,0.00014,20.17929]
[1779874788605,30.4,75863.3,0.0,-0.77932,0.00014,20.16306]
[1779874793639,30.4,75861.97,0.0,-0.77951,0.00014,20.15284]
[1779874798675,30.4,75861.66,0.0,-0.77956,0.00014,20.15023]
[1779874804717,30.4,75861.12,0.0,-0.77965,0.00014,20.14526]
[1779874808745,30.4,75855.23,0.0,-0.7805,0.00014,20.09894]
[1779874813780,30.4,75854.83,0.0,-0.78057,0.00014,20.09545]
[1779874819826,30.4,75855.44,0.0,-0.78049,0.00014,20.09982]
[1779874827878,30.39,75856.02,0.0,-0.78047,0.00014,20.10105]
[1779874833928,30.36,75855.26,0.0,-0.7808,0.00014,20.08106]
[1779874838954,30.35,75858.22,0.0,-0.78051,0.00014,20.09692]
[1779874843990,30.33,75858.43,0.0,-0.78058,0.00014,20.0932]
[1779874849025,30.33,75857.82,0.0,-0.78068,0.00014,20.08767]
[1779874854060,30.32,75858.94,0.0,-0.78064,0.00014,20.09031]
[1779874859095,30.32,75855.05,0.0,-0.78121,0.00014,20.05924]
[1779874865137,30.31,75855.22,0.0,-0.78122,0.00014,20.05898]
[1779874870180,30.31,75856.25,0.0,-0.78108,0.00014,20.06654]
[1779874871188,30.31,75846.77,0.0,-0.78244,0.00014,19.9922]
[1779874872187,30.31,75843.14,0.0,-0.78295,0.00014,19.96373]
[1779874877222,30.31,75844.93,0.0,-0.7827,0.00014,19.97795]
[1779874882267,30.31,75846.73,0.0,-0.78243,0.00014,19.99224]
[1779874888310,30.31,75848.1,0.0,-0.78223,0.00014,20.00325]
[1779874893344,30.31,75849.58,0.0,-0.78205,0.00014,20.01124]
[1779874903415,30.31,75849.95,0.0,-0.78198,0.00014,20.01469]
[1779874908450,30.32,75846.15,0.0,-0.78252,0.00014,19.98532]
[1779874914410,30.32,75847.81,0.0,-0.78227,0.00014,19.99886]
[1779874924480,30.32,75849.4,0.0,-0.78203,0.00014,20.01218]
[1779874930605,30.32,75851.27,0.0,-0.78175,0.00014,20.02734]
[1779874935640,30.32,75851.49,0.0,-0.78171,0.00014,20.02947]
[1779874941681,30.32,75852.24,0.0,-0.78159,0.00014,20.03588]
[1779874948731,30.32,75852.63,0.0,-0.78153,0.00014,20.03953]
[1779874953768,30.32,75849.53,0.0,-0.78199,0.00014,20.01186]
[1779874958800,30.33,75849.43,0.0,-0.78199,0.00014,20.01172]
[1779874964843,30.33,75849.18,0.0,-0.78202,0.00014,20.01004]
[1779874969883,30.33,75848.87,0.0,-0.78207,0.00014,20.0074]
[1779874975925,30.33,75847.91,0.0,-0.78221,0.00014,19.99963]
[1779874982973,30.32,75847.69,0.0,-0.78225,0.00014,19.99761]
[1779874988010,30.32,75847.47,0.0,-0.78229,0.00014,19.99559]
[1779874993045,30.32,75846.17,0.0,-0.78248,0.00014,19.98516]
[1779874998080,30.32,75847.46,0.0,-0.7823,0.00014,19.99501]
[1779875005087,30.32,75847.24,0.0,-0.78234,0.00014,19.99286]
[1779875010164,30.32,75847.77,0.0,-0.78227,0.00014,19.99671]
[1779875015199,30.32,75848.16,0.0,-0.78224,0.00014,19.99563]
[1779875020233,30.32,75857.81,0.0,-0.78087,0.00014,20.07097]
[1779875026289,30.32,75859.8,0.0,-0.78056,0.00014,20.08749]
[1779875027284,30.32,75848.01,0.0,-0.78225,0.00014,19.99552]
[1779875034331,30.32,75844.49,0.0,-0.78275,0.00014,19.96806]
[1779875039368,30.32,75843.36,0.0,-0.78291,0.00014,19.95907]
[1779875044403,30.32,75842.87,0.0,-0.78298,0.00014,19.95511]
[1779875049446,30.32,75842.53,0.0,-0.78303,0.00014,19.95231]
[1779875054478,30.32,75843.49,0.0,-0.7829,0.00014,19.95966]
[1779875060520,30.32,75847.21,0.0,-0.78238,0.00014,19.98843]
[1779875065555,30.32,75844.17,0.0,-0.78281,0.00014,19.96436]
[1779875070590,30.32,75846.57,0.0,-0.78247,0.00014,19.98302]
[1779875075625,30.32,75848.23,0.0,-0.78227,0.00014,19.99198]
[1779875081667,30.32,75847.68,0.0,-0.78235,0.00014,19.98749]
[1779875086702,30.32,75851.36,0.0,-0.78183,0.00014,20.01613]
[1779875091737,30.32,75851.63,0.0,-0.78179,0.00014,20.01801]
[1779875099793,30.32,75852.19,0.0,-0.78172,0.00014,20.02205]
[1779875104828,30.32,75852.6,0.0,-0.78167,0.00014,20.02505]
[1779875108856,30.32,75858.67,0.0,-0.7808,0.00014,20.07235]
[1779875113891,30.32,75858.28,0.0,-0.78086,0.00014,20.06886]
[1779875119933,30.31,75855.76,0.0,-0.78123,0.00014,20.04878]
[1779875124968,30.31,75854.06,0.0,-0.78148,0.00014,20.0352]
[1779875130008,30.31,75854.53,0.0,-0.78142,0.00014,20.03867]
[1779875135040,30.31,75855.61,0.0,-0.78129,0.00014,20.04301]
[1779875141081,30.31,75855.58,0.0,-0.7813,0.00014,20.04248]
[1779875148133,30.31,75855.18,0.0,-0.78137,0.00014,20.03902]
[1779875153166,30.31,75851.98,0.0,-0.78183,0.00014,20.01378]
[1779875162229,30.31,75851.97,0.0,-0.78183,0.00014,20.01357]
[1779875167264,30.31,75853.07,0.0,-0.78168,0.00014,20.0221]
[1779875172298,30.31,75853.65,0.0,-0.7816,0.00014,20.02654]
[1779875177334,30.31,75855.83,0.0,-0.78129,0.00014,20.04344]
[1779875182368,30.31,75855.94,0.0,-0.78128,0.00014,20.04408]
[1779875187405,30.31,75853.22,0.0,-0.78167,0.00014,20.02264]
[1779875192445,30.31,75839.0,0.0,-0.78373,0.00014,19.90732]
[1779875193448,30.31,75832.87,0.0,-0.7846,0.00014,19.85913]
[1779875199492,30.31,75829.01,0.0,-0.78513,0.00014,19.82953]
[1779875202511,30.31,75823.08,0.0,-0.78596,0.00014,19.78343]
[1779875205532,30.31,75817.85,0.0,-0.78669,0.00014,19.74286]
[1779875211575,30.32,75814.97,0.0,-0.78707,0.00014,19.72158]
[1779875216611,30.32,75813.49,0.0,-0.78727,0.00014,19.71028]
[1779875221645,30.32,75811.13,0.0,-0.78758,0.00014,19.69286]
[1779875226681,30.32,75809.17,0.0,-0.78784,0.00014,19.67859]
[1779875232722,30.33,75809.02,0.0,-0.78783,0.00014,19.67872]
[1779875237757,30.33,75812.28,0.0,-0.78737,0.00014,19.70479]
[1779875240778,30.33,75818.62,0.0,-0.78646,0.00014,19.75539]
[1779875245814,30.33,75821.0,0.0,-0.78611,0.00014,19.77495]
[1779875250848,30.33,75821.31,0.0,-0.78605,0.00014,19.77819]
[1779875255884,30.33,75824.14,0.0,-0.78566,0.00014,19.79742]
[1779875260918,30.34,75826.15,0.0,-0.78536,0.00014,19.81402]
[1779875265953,30.34,75828.49,0.0,-0.78502,0.00014,19.83315]
[1779875270989,30.34,75837.35,0.0,-0.78375,0.00014,19.90346]
[1779875271995,30.34,75838.45,0.0,-0.78359,0.00014,19.91218]
[1779875277030,30.34,75837.77,0.0,-0.78368,0.00014,19.90724]
[1779875282068,30.34,75839.42,0.0,-0.78344,0.00014,19.92053]
[1779875287103,30.34,75839.92,0.0,-0.78336,0.00014,19.92471]
[1779875292138,30.34,75838.96,0.0,-0.78349,0.00014,19.91738]
[1779875297173,30.34,75836.27,0.0,-0.78387,0.00014,19.89655]
[1779875302208,30.34,75836.02,0.0,-0.7839,0.00014,19.89491]
[1779875307245,30.35,75835.76,0.0,-0.78393,0.00014,19.89318]
[1779875312322,30.35,75832.86,0.0,-0.78436,0.00014,19.86704]
[1779875317356,30.35,75832.94,0.0,-0.78434,0.00014,19.86812]
[1779875318363,30.35,75826.76,0.0,-0.78522,0.00014,19.81972]
[1779875323398,30.35,75825.87,0.0,-0.78533,0.00014,19.81337]
[1779875328433,30.35,75826.21,0.0,-0.78527,0.00014,19.81696]
[1779875333468,30.35,75825.56,0.0,-0.78535,0.00014,19.81255]
[1779875338503,30.35,75824.77,0.0,-0.78545,0.00014,19.80699]
[1779875343540,30.36,75823.36,0.0,-0.78563,0.00014,19.79651]
[1779875348576,30.36,75823.58,0.0,-0.78559,0.00014,19.79882]
[1779875353611,30.36,75825.36,0.0,-0.78533,0.00014,19.81325]
[1779875358646,30.36,75822.07,0.0,-0.78579,0.00014,19.78783]
[1779875367641,30.36,75821.54,0.0,-0.78585,0.00014,19.7845]
[1779875377712,30.36,75821.24,0.0,-0.7859,0.00014,19.77914]
[1779875382817,30.36,75823.06,0.0,-0.78564,0.00014,19.79387]
[1779875387852,30.37,75825.33,0.0,-0.78531,0.00014,19.81211]
[1779875388859,30.37,75833.51,0.0,-0.78415,0.00014,19.87642]
[1779875389866,30.37,75834.95,0.0,-0.78394,0.00014,19.88773]
[1779875394902,30.37,75840.49,0.0,-0.78315,0.00014,19.93109]
[1779875399937,30.37,75842.17,0.0,-0.78292,0.00014,19.94408]
[1779875406991,30.36,75841.43,0.0,-0.78303,0.00014,19.93786]
[1779875413029,30.36,75838.99,0.0,-0.78339,0.00014,19.91837]
[1779875419073,30.36,75837.59,0.0,-0.78359,0.00014,19.90702]
[1779875424109,30.36,75840.96,0.0,-0.78312,0.00014,19.93308]
[1779875426125,30.36,75847.53,0.0,-0.78219,0.00014,19.9843]
[1779875428074,30.36,75850.47,0.0,-0.78177,0.00014,20.00723]
[1779875433176,30.36,75851.73,0.0,-0.78162,0.00014,20.01303]
[1779875438217,30.36,75853.9,0.0,-0.78131,0.00014,20.0297]
[1779875443253,30.36,75854.43,0.0,-0.78124,0.00014,20.03354]
[1779875447283,30.36,75844.51,0.0,-0.78267,0.00014,19.95561]
[1779875448287,30.36,75840.81,0.0,-0.7832,0.00014,19.92651]
[1779875453323,30.36,75842.91,0.0,-0.78291,0.00014,19.94258]
[1779875458357,30.36,75842.37,0.0,-0.78299,0.00014,19.93807]
[1779875468435,30.36,75841.09,0.0,-0.78318,0.00014,19.92769]
[1779875477520,30.35,75846.64,0.0,-0.78239,0.00014,19.97093]
[1779875478509,30.35,75826.17,0.0,-0.7853,0.00014,19.81033]
[1779875480520,30.36,75818.59,0.0,-0.78637,0.00014,19.75093]
[1779875485555,30.36,75820.05,0.0,-0.78616,0.00014,19.76272]
[1779875490590,30.36,75820.71,0.0,-0.78606,0.00014,19.76813]
[1779875495636,30.36,75820.34,0.0,-0.78614,0.00014,19.76154]
[1779875500706,30.36,75808.4,0.0,-0.78782,0.00014,19.66771]
[1779875505740,30.36,75802.88,0.0,-0.78859,0.00014,19.62433]
[1779875510775,30.36,75796.54,0.0,-0.78948,0.00014,19.57437]
[1779875515810,30.36,75790.58,0.0,-0.7903,0.00014,19.52771]
[1779875520844,30.36,75790.19,0.0,-0.79035,0.00014,19.5251]
[1779875526888,30.36,75792.31,0.0,-0.79006,0.00014,19.54173]
[1779875531923,30.36,75790.62,0.0,-0.79029,0.00014,19.52858]
[1779875533936,30.36,75786.73,0.0,-0.79082,0.00014,19.49832]
[1779875537966,30.36,75781.58,0.0,-0.79153,0.00014,19.45819]
[1779875538971,30.36,75789.03,0.0,-0.79048,0.00014,19.51759]
[1779875541992,30.37,75795.05,0.0,-0.78963,0.00014,19.56553]
[1779875547028,30.36,75793.12,0.0,-0.78991,0.00014,19.54983]
[1779875552063,30.36,75791.61,0.0,-0.79016,0.00014,19.53366]
[1779875554087,30.36,75800.33,0.0,-0.78894,0.00014,19.60234]
[1779875555084,30.36,75802.92,0.0,-0.78858,0.00014,19.62263]
[1779875560120,30.36,75802.93,0.0,-0.7886,0.00014,19.62176]
[1779875565154,30.36,75803.63,0.0,-0.78851,0.00014,19.62646]
[1779875570190,30.36,75801.98,0.0,-0.78877,0.00014,19.61224]
[1779875575224,30.35,75799.57,0.0,-0.78912,0.00014,19.59251]
[1779875580262,30.35,75799.57,0.0,-0.78913,0.00014,19.59165]
[1779875585294,30.35,75799.36,0.0,-0.78918,0.00014,19.5888]
[1779875590329,30.35,75798.89,0.0,-0.78926,0.00014,19.58439]
[1779875596371,30.35,75799.49,0.0,-0.7892,0.00014,19.5881]
[1779875601405,30.34,75798.32,0.0,-0.78938,0.00014,19.57783]
[1779875606440,30.34,75800.3,0.0,-0.78912,0.00014,19.59279]
[1779875611476,30.34,75799.95,0.0,-0.78921,0.00014,19.58503]
[1779875616511,30.34,75801.98,0.0,-0.78894,0.00014,19.60032]
[1779875621546,30.33,75803.16,0.0,-0.78879,0.00014,19.60869]
[1779875626581,30.33,75803.7,0.0,-0.78874,0.00014,19.612]
[1779875634636,30.33,75804.82,0.0,-0.78861,0.00014,19.6193]
[1779875635644,30.33,75811.49,0.0,-0.78767,0.00014,19.6718]
[1779875636650,30.33,75812.12,0.0,-0.78758,0.00014,19.67669]
[1779875641691,30.33,75818.2,0.0,-0.78673,0.00014,19.72419]
[1779875646722,30.33,75817.59,0.0,-0.78683,0.00014,19.71882]
[1779875651755,30.32,75818.13,0.0,-0.78676,0.00014,19.72253]
[1779875654777,30.32,75833.39,0.0,-0.7846,0.00014,19.84257]
[1779875659812,30.32,75834.39,0.0,-0.78447,0.00014,19.84991]
[1779875664847,30.32,75836.11,0.0,-0.78422,0.00014,19.86357]
[1779875669881,30.32,75835.55,0.0,-0.7843,0.00014,19.8593]
[1779875674917,30.32,75834.86,0.0,-0.78442,0.00014,19.85017]
[1779875679952,30.32,75835.08,0.0,-0.78439,0.00014,19.85207]
[1779875684999,30.32,75835.74,0.0,-0.78429,0.00014,19.85747]
[1779875690026,30.33,75835.57,0.0,-0.78431,0.00014,19.85635]
[1779875695060,30.33,75835.74,0.0,-0.78428,0.00014,19.85788]
[1779875700097,30.33,75835.5,0.0,-0.78431,0.00014,19.85619]
[1779875702111,30.33,75827.98,0.0,-0.78538,0.00014,19.79717]
[1779875709161,30.33,75827.41,0.0,-0.78545,0.00014,19.79345]
[1779875711172,30.33,75822.29,0.0,-0.78617,0.00014,19.75333]
[1779875716229,30.33,75829.0,0.0,-0.78522,0.00014,19.8061]
[1779875722273,30.33,75827.82,0.0,-0.78538,0.00014,19.79695]
[1779875727306,30.33,75828.27,0.0,-0.78531,0.00014,19.80087]
[1779875734354,30.33,75824.81,0.0,-0.78582,0.00014,19.77034]
[1779875740261,30.33,75823.48,0.0,-0.786,0.00014,19.76043]
[1779875745432,30.33,75821.92,0.0,-0.78622,0.00014,19.7481]
[1779875751474,30.33,75822.42,0.0,-0.78615,0.00014,19.75218]
[1779875756509,30.33,75826.76,0.0,-0.78552,0.00014,19.78683]
[1779875758523,30.33,75820.35,0.0,-0.78643,0.00014,19.73642]
[1779875762551,30.34,75811.16,0.0,-0.78772,0.00014,19.6643]
[1779875763558,30.34,75809.54,0.0,-0.78795,0.00014,19.65167]
[1779875768594,30.34,75811.12,0.0,-0.78771,0.00014,19.66489]
[1779875774635,30.34,75807.85,0.0,-0.78817,0.00014,19.6393]
[1779875779671,30.34,75806.17,0.0,-0.7884,0.00014,19.62624]
[1779875784707,30.34,75805.83,0.0,-0.78843,0.00014,19.6243]
[1779875790612,30.34,75804.81,0.0,-0.78856,0.00014,19.61715]
[1779875798804,30.35,75806.35,0.0,-0.78835,0.00014,19.6268]
[1779875803841,30.35,75808.63,0.0,-0.78801,0.00014,19.64565]
[1779875808875,30.35,75810.09,0.0,-0.78779,0.00014,19.658]
[1779875813909,30.35,75811.13,0.0,-0.78763,0.00014,19.66704]
[1779875818944,30.35,75812.36,0.0,-0.78744,0.00014,19.6776]
[1779875823980,30.35,75817.03,0.0,-0.78677,0.00014,19.71515]
[1779875831032,30.36,75815.25,0.0,-0.787,0.00014,19.70201]
[1779875836068,30.36,75812.94,0.0,-0.78733,0.00014,19.68388]
[1779875841103,30.36,75810.57,0.0,-0.78766,0.00014,19.66524]
[1779875846138,30.36,75808.3,0.0,-0.78798,0.00014,19.64739]
[1779875851173,30.36,75808.63,0.0,-0.78796,0.00014,19.64619]
[1779875856208,30.36,75808.31,0.0,-0.788,0.00014,19.64373]
[1779875862256,30.36,75809.32,0.0,-0.78786,0.00014,19.65182]
[1779875864267,30.36,75816.74,0.0,-0.78681,0.00014,19.71033]
[1779875866280,30.36,75819.04,0.0,-0.78649,0.00014,19.72844]
[1779875871314,30.36,75819.07,0.0,-0.78648,0.00014,19.72867]
[1779875876354,30.36,75823.28,0.0,-0.78589,0.00014,19.76175]
[1779875881387,30.36,75823.92,0.0,-0.78579,0.00014,19.76719]
[1779875886424,30.36,75824.17,0.0,-0.78574,0.00014,19.76977]
[1779875891462,30.36,75823.16,0.0,-0.78588,0.00014,19.7622]
[1779875896498,30.36,75819.98,0.0,-0.78633,0.00014,19.73713]
[1779875901534,30.36,75819.7,0.0,-0.78637,0.00014,19.73481]
[1779875906569,30.36,75815.45,0.0,-0.78697,0.00014,19.70121]
[1779875911604,30.36,75814.96,0.0,-0.78707,0.00014,19.69341]
[1779875916639,30.36,75816.98,0.0,-0.78679,0.00014,19.70929]
[1779875921674,30.36,75819.17,0.0,-0.78648,0.00014,19.72641]
[1779875926709,30.36,75818.88,0.0,-0.78651,0.00014,19.7246]
[1779875931744,30.36,75816.78,0.0,-0.7868,0.00014,19.70845]
[1779875940807,30.36,75816.51,0.0,-0.78684,0.00014,19.70651]
[1779875945841,30.36,75816.04,0.0,-0.78691,0.00014,19.70261]
[1779875950877,30.36,75821.46,0.0,-0.78615,0.00014,19.74497]
[1779875955911,30.36,75822.62,0.0,-0.78598,0.00014,19.75442]
[1779875960947,30.36,75824.41,0.0,-0.78572,0.00014,19.76884]
[1779875967997,30.36,75825.74,0.0,-0.78552,0.00014,19.7798]
[1779875973031,30.36,75827.38,0.0,-0.78531,0.00014,19.78918]
[1779875981955,30.37,75827.96,0.0,-0.78521,0.00014,19.79447]
[1779875988137,30.37,75826.56,0.0,-0.7854,0.00014,19.78397]
[1779875993172,30.37,75822.53,0.0,-0.78596,0.00014,19.75272]
[1779875999212,30.37,75821.42,0.0,-0.78611,0.00014,19.74446]
[1779876002234,30.37,75826.9,0.0,-0.78534,0.00014,19.78751]
[1779876007271,30.37,75826.41,0.0,-0.7854,0.00014,19.7841]
[1779876012306,30.37,75827.77,0.0,-0.78519,0.00014,19.79532]
[1779876017341,30.37,75827.85,0.0,-0.78518,0.00014,19.79627]
[1779876021374,30.37,75818.94,0.0,-0.78643,0.00014,19.72663]
[1779876022381,30.37,75807.16,0.0,-0.78809,0.00014,19.63388]
[1779876027420,30.37,75805.65,0.0,-0.7883,0.00014,19.62217]
[1779876032454,30.38,75807.23,0.0,-0.7881,0.00014,19.63103]
[1779876037490,30.38,75808.78,0.0,-0.78788,0.00014,19.64367]
[1779876043531,30.38,75810.11,0.0,-0.78768,0.00014,19.65465]
[1779876048566,30.38,75810.28,0.0,-0.78765,0.00014,19.65638]
[1779876053602,30.38,75810.06,0.0,-0.78767,0.00014,19.65504]
[1779876058639,30.38,75810.42,0.0,-0.78761,0.00014,19.65826]
[1779876065686,30.38,75810.22,0.0,-0.78763,0.00014,19.65719]
[1779876072736,30.38,75808.46,0.0,-0.78787,0.00014,19.64386]
[1779876077771,30.38,75803.51,0.0,-0.78856,0.00014,19.60545]
[1779876082806,30.39,75801.12,0.0,-0.78888,0.00014,19.58716]
[1779876090862,30.39,75799.99,0.0,-0.78902,0.00014,19.57913]
[1779876099925,30.39,75798.22,0.0,-0.78928,0.00014,19.56225]
[1779876104959,30.39,75795.83,0.0,-0.78961,0.00014,19.54394]
[1779876109996,30.39,75795.95,0.0,-0.78958,0.00014,19.54553]
[1779876112011,30.39,75803.23,0.0,-0.78856,0.00014,19.60306]
[1779876117045,30.39,75804.3,0.0,-0.7884,0.00014,19.61171]
[1779876122082,30.39,75803.04,0.0,-0.78857,0.00014,19.60204]
[1779876127116,30.39,75805.64,0.0,-0.7882,0.00014,19.62287]
[1779876133158,30.4,75804.82,0.0,-0.78831,0.00014,19.61672]
[1779876138194,30.4,75805.91,0.0,-0.78815,0.00014,19.62565]
[1779876145242,30.4,75806.06,0.0,-0.78812,0.00014,19.6273]
[1779876151286,30.4,75804.57,0.0,-0.78835,0.00014,19.61207]
[1779876156319,30.4,75806.85,0.0,-0.78803,0.00014,19.63036]
[1779876158334,30.4,75796.42,0.0,-0.78949,0.00014,19.54809]
[1779876159341,30.4,75792.83,0.0,-0.78999,0.00014,19.51975]
[1779876165383,30.4,75791.41,0.0,-0.79019,0.00014,19.50883]
[1779876170418,30.4,75789.29,0.0,-0.79048,0.00014,19.49232]
[1779876175453,30.4,75788.58,0.0,-0.79057,0.00014,19.48696]
[1779876180488,30.4,75791.34,0.0,-0.79018,0.00014,19.50899]
[1779876186529,30.4,75792.34,0.0,-0.79004,0.00014,19.51696]
[1779876191565,30.4,75790.74,0.0,-0.79027,0.00014,19.50432]
[1779876196603,30.4,75788.65,0.0,-0.79056,0.00014,19.48782]
[1779876203653,30.4,75787.16,0.0,-0.79076,0.00014,19.47634]
[1779876208688,30.4,75786.24,0.0,-0.79088,0.00014,19.46978]
[1779876213722,30.41,75785.21,0.0,-0.79104,0.00014,19.45839]
[1779876218757,30.41,75785.78,0.0,-0.79094,0.00014,19.4636]
[1779876223794,30.41,75786.42,0.0,-0.79085,0.00014,19.46905]
[1779876228829,30.41,75787.38,0.0,-0.79071,0.00014,19.4766]
[1779876233863,30.41,75788.33,0.0,-0.79058,0.00014,19.48408]
[1779876238899,30.41,75791.39,0.0,-0.79014,0.00014,19.50877]
[1779876243934,30.41,75785.98,0.0,-0.79089,0.00014,19.46683]
[1779876249984,30.41,75786.2,0.0,-0.79084,0.00014,19.46948]
[1779876255018,30.42,75786.16,0.0,-0.79082,0.00014,19.47025]
[1779876257032,30.42,75792.48,0.0,-0.78993,0.00014,19.52054]
[1779876260053,30.42,75793.6,0.0,-0.78977,0.00014,19.52971]
[1779876265087,30.42,75795.82,0.0,-0.78945,0.00014,19.5477]
[1779876270122,30.42,75798.12,0.0,-0.78912,0.00014,19.56624]
[1779876279184,30.42,75799.08,0.0,-0.789,0.00014,19.57058]
[1779876280194,30.42,75809.99,0.0,-0.78747,0.00014,19.65659]
[1779876281199,30.42,75813.21,0.0,-0.78702,0.00014,19.68189]
[1779876282206,30.42,75806.47,0.0,-0.78797,0.00014,19.62879]
[1779876284072,30.42,75807.03,0.0,-0.78789,0.00014,19.63322]
[1779876289255,30.42,75811.6,0.0,-0.78724,0.00014,19.66916]
[1779876294290,30.42,75813.22,0.0,-0.78702,0.00014,19.68178]
[1779876300332,30.42,75814.65,0.0,-0.78682,0.00014,19.69289]
[1779876309396,30.42,75816.48,0.0,-0.78657,0.00014,19.70695]
[1779876320470,30.42,75818.33,0.0,-0.78631,0.00014,19.72107]
[1779876325508,30.42,75820.19,0.0,-0.78605,0.00014,19.73548]
[1779876333564,30.42,75820.57,0.0,-0.78603,0.00014,19.73426]
[1779876338601,30.42,75816.92,0.0,-0.78656,0.00014,19.70485]
[1779876343636,30.41,75816.06,0.0,-0.7867,0.00014,19.69737]
[1779876349677,30.41,75816.14,0.0,-0.7867,0.00014,19.69721]
[1779876355719,30.41,75818.28,0.0,-0.78642,0.00014,19.7132]
[1779876360755,30.41,75817.15,0.0,-0.78659,0.00014,19.70364]
[1779876365794,30.41,75821.9,0.0,-0.78593,0.00014,19.74026]
[1779876370825,30.4,75824.93,0.0,-0.78552,0.00014,19.76316]
[1779876375861,30.4,75826.35,0.0,-0.78532,0.00014,19.77403]
[1779876381903,30.4,75826.24,0.0,-0.78534,0.00014,19.77302]
[1779876385932,30.4,75821.17,0.0,-0.78606,0.00014,19.73311]
[1779876390967,30.4,75820.05,0.0,-0.78623,0.00014,19.72364]
[1779876396002,30.4,75818.92,0.0,-0.78643,0.00014,19.71003]
[1779876401039,30.4,75818.74,0.0,-0.78648,0.00014,19.70775]
[1779876407081,30.39,75818.55,0.0,-0.78652,0.00014,19.70524]
[1779876413127,30.39,75819.86,0.0,-0.78636,0.00014,19.71445]
[1779876418162,30.39,75818.93,0.0,-0.7865,0.00014,19.70634]
[1779876423197,30.39,75816.2,0.0,-0.78689,0.00014,19.68476]
[1779876431252,30.39,75815.55,0.0,-0.78698,0.00014,19.67961]
[1779876439310,30.39,75815.09,0.0,-0.78707,0.00014,19.67461]
[1779876445199,30.38,75815.58,0.0,-0.78702,0.00014,19.67741]
[1779876452398,30.38,75815.58,0.0,-0.78708,0.00014,19.6723]
[1779876462472,30.38,75814.41,0.0,-0.78727,0.00014,19.66142]
[1779876469520,30.37,75814.17,0.0,-0.78733,0.00014,19.65839]
[1779876475409,30.37,75817.32,0.0,-0.78689,0.00014,19.68294]
[1779876480597,30.38,75815.64,0.0,-0.78711,0.00014,19.67027]
[1779876487645,30.38,75813.83,0.0,-0.78735,0.00014,19.65709]
[1779876492681,30.38,75814.18,0.0,-0.78729,0.00014,19.66033]
[1779876495702,30.38,75822.2,0.0,-0.78616,0.00014,19.72352]
[1779876499730,30.38,75825.46,0.0,-0.78569,0.00014,19.74955]
[1779876505772,30.38,75826.44,0.0,-0.78554,0.00014,19.75771]
[1779876510806,30.38,75827.82,0.0,-0.78534,0.00014,19.76896]
[1779876515842,30.38,75828.07,0.0,-0.78532,0.00014,19.76747]
[1779876520877,30.38,75827.13,0.0,-0.78545,0.00014,19.76053]
[1779876525915,30.39,75826.53,0.0,-0.78552,0.00014,19.75635]
[1779876530948,30.39,75826.62,0.0,-0.7855,0.00014,19.75737]
[1779876535983,30.39,75826.75,0.0,-0.78547,0.00014,19.75885]
[1779876541019,30.39,75826.52,0.0,-0.7855,0.00014,19.75754]
[1779876544041,30.39,75820.17,0.0,-0.78639,0.00014,19.70798]
[1779876549076,30.39,75813.98,0.0,-0.78725,0.00014,19.66006]
[1779876551090,30.39,75810.85,0.0,-0.78768,0.00014,19.63584]
[1779876559146,30.39,75812.98,0.0,-0.78738,0.00014,19.65275]
[1779876564182,30.39,75814.31,0.0,-0.7872,0.00014,19.66314]
[1779876573244,30.39,75814.78,0.0,-0.78716,0.00014,19.66295]
[1779876577271,30.39,75825.93,0.0,-0.78558,0.00014,19.75064]
[1779876578284,30.39,75827.19,0.0,-0.7854,0.00014,19.76052]
[1779876583315,30.39,75824.81,0.0,-0.78574,0.00014,19.742]
[1779876586335,30.39,75814.79,0.0,-0.78715,0.00014,19.66334]
[1779876588351,30.39,75802.91,0.0,-0.78883,0.00014,19.56965]
[1779876589357,30.39,75800.7,0.0,-0.78914,0.00014,19.55219]
[1779876591370,30.39,75794.58,0.0,-0.78999,0.00014,19.50387]
[1779876596405,30.39,75796.05,0.0,-0.78978,0.00014,19.51567]
[1779876601442,30.39,75794.02,0.0,-0.79007,0.00014,19.49975]
[1779876606477,30.4,75794.37,0.0,-0.79001,0.00014,19.50317]
[1779876611510,30.4,75793.53,0.0,-0.79011,0.00014,19.49728]
[1779876616544,30.4,75790.12,0.0,-0.79058,0.00014,19.47088]
[1779876621581,30.4,75789.17,0.0,-0.79071,0.00014,19.46348]
[1779876626617,30.4,75790.47,0.0,-0.79052,0.00014,19.4739]
[1779876632659,30.4,75791.39,0.0,-0.79042,0.00014,19.47731]
[1779876637693,30.4,75792.01,0.0,-0.79034,0.00014,19.48223]
[1779876642727,30.4,75788.18,0.0,-0.79087,0.00014,19.45201]
[1779876652798,30.4,75787.79,0.0,-0.79092,0.00014,19.44915]
[1779876657833,30.4,75788.09,0.0,-0.79088,0.00014,19.45165]
[1779876662868,30.4,75788.86,0.0,-0.79077,0.00014,19.45786]
[1779876667905,30.4,75788.63,0.0,-0.7908,0.00014,19.45616]
[1779876675960,30.4,75789.26,0.0,-0.7907,0.00014,19.46133]
[1779876680997,30.4,75789.88,0.0,-0.79062,0.00014,19.46633]
[1779876686890,30.4,75788.84,0.0,-0.79076,0.00014,19.45816]
[1779876693079,30.4,75788.84,0.0,-0.79079,0.00014,19.4543]
[1779876699121,30.4,75785.12,0.0,-0.79131,0.00014,19.42495]
[1779876706170,30.4,75784.02,0.0,-0.79146,0.00014,19.41635]
[1779876711205,30.4,75782.14,0.0,-0.79172,0.00014,19.40152]
[1779876716240,30.4,75781.32,0.0,-0.79183,0.00014,19.3951]
[1779876721275,30.4,75780.82,0.0,-0.7919,0.00014,19.39122]
[1779876727174,30.4,75781.26,0.0,-0.79184,0.00014,19.39473]
[1779876732352,30.4,75781.09,0.0,-0.79186,0.00014,19.39338]
[1779876737387,30.4,75780.07,0.0,-0.79201,0.00014,19.3853]
[1779876742422,30.4,75780.04,0.0,-0.79201,0.00014,19.38507]
[1779876749473,30.4,75779.13,0.0,-0.79214,0.00014,19.3779]
[1779876754508,30.4,75777.83,0.0,-0.79234,0.00014,19.36377]
[1779876762564,30.4,75777.87,0.0,-0.79234,0.00014,19.36424]
[1779876768605,30.4,75777.42,0.0,-0.7924,0.00014,19.36077]
[1779876777524,30.4,75777.44,0.0,-0.79239,0.00014,19.36107]
[1779876782702,30.4,75777.44,0.0,-0.79239,0.00014,19.36115]
[1779876789755,30.4,75777.24,0.0,-0.79242,0.00014,19.35967]
[1779876794791,30.4,75775.53,0.0,-0.79265,0.00014,19.3462]
[1779876799825,30.4,75775.43,0.0,-0.79266,0.00014,19.34557]
[1779876804867,30.41,75775.69,0.0,-0.79262,0.00014,19.3478]
[1779876813929,30.41,75775.84,0.0,-0.79263,0.00014,19.34528]
[1779876816950,30.41,75783.13,0.0,-0.79161,0.00014,19.40305]
[1779876822993,30.4,75787.84,0.0,-0.79096,0.00014,19.43997]
[1779876828026,30.4,75790.76,0.0,-0.79056,0.00014,19.46283]
[1779876833061,30.4,75792.12,0.0,-0.79037,0.00014,19.47335]
[1779876838096,30.4,75793.44,0.0,-0.79019,0.00014,19.48355]
[1779876843131,30.4,75798.78,0.0,-0.78945,0.00014,19.52543]
[1779876849173,30.4,75801.61,0.0,-0.78906,0.00014,19.54723]
[1779876854209,30.4,75811.83,0.0,-0.78762,0.00014,19.62777]
[1779876858236,30.4,75817.76,0.0,-0.78679,0.00014,19.67428]
[1779876862264,30.4,75823.77,0.0,-0.78594,0.00014,19.72146]
[1779876867300,30.4,75827.29,0.0,-0.78544,0.00014,19.74924]
[1779876872333,30.4,75830.06,0.0,-0.78507,0.00014,19.76722]
[1779876876364,30.4,75836.44,0.0,-0.78416,0.00014,19.81722]
[1779876881399,30.4,75842.01,0.0,-0.78338,0.00014,19.86049]
[1779876883413,30.4,75848.04,0.0,-0.78252,0.00014,19.90754]
[1779876888451,30.4,75852.45,0.0,-0.78188,0.00014,19.94243]
[1779876893483,30.4,75858.85,0.0,-0.78095,0.00014,19.99286]
[1779876898518,30.4,75861.64,0.0,-0.78055,0.00014,20.01483]
[1779876902548,30.4,75854.85,0.0,-0.78152,0.00014,19.96206]
[1779876903554,30.4,75853.78,0.0,-0.78167,0.00014,19.9538]
[1779876908589,30.4,75856.01,0.0,-0.78134,0.00014,19.97169]
[1779876914634,30.41,75856.19,0.0,-0.78131,0.00014,19.97354]
[1779876920672,30.41,75853.77,0.0,-0.78164,0.00014,19.95509]
[1779876922687,30.41,75847.82,0.0,-0.78249,0.00014,19.90875]
[1779876928586,30.41,75845.96,0.0,-0.78275,0.00014,19.89491]
[1779876933764,30.41,75845.66,0.0,-0.78281,0.00014,19.88928]
[1779876938800,30.41,75845.53,0.0,-0.78281,0.00014,19.88886]
[1779876948726,30.41,75845.26,0.0,-0.78283,0.00014,19.88793]
[1779876953905,30.41,75847.78,0.0,-0.78247,0.00014,19.90751]
[1779876958939,30.41,75848.35,0.0,-0.78239,0.00014,19.91176]
[1779876965988,30.41,75850.01,0.0,-0.78215,0.00014,19.92486]
[1779876971022,30.41,75852.68,0.0,-0.78176,0.00014,19.94612]
[1779876976058,30.42,75853.95,0.0,-0.78158,0.00014,19.95632]
[1779876982102,30.42,75857.02,0.0,-0.78113,0.00014,19.98038]
[1779876987136,30.42,75855.46,0.0,-0.78136,0.00014,19.96832]
[1779876992170,30.42,75855.16,0.0,-0.78142,0.00014,19.96221]
[1779876997206,30.42,75859.23,0.0,-0.78084,0.00014,19.99396]
[1779877002242,30.42,75863.76,0.0,-0.78019,0.00014,20.02915]
[1779877004255,30.42,75869.71,0.0,-0.77934,0.00014,20.07537]
[1779877007277,30.42,75873.97,0.0,-0.77873,0.00014,20.10812]
[1779877011304,30.42,75879.92,0.0,-0.77787,0.00014,20.15443]
[1779877016340,30.42,75883.48,0.0,-0.77735,0.00014,20.18205]
[1779877021374,30.42,75887.04,0.0,-0.77684,0.00014,20.20961]
[1779877026410,30.42,75893.69,0.0,-0.77587,0.00015,20.26088]
[1779877031446,30.41,75894.02,0.0,-0.77583,0.00015,20.26296]
[1779877036481,30.41,75892.97,0.0,-0.776,0.00015,20.25438]
[1779877041516,30.41,75893.73,0.0,-0.77589,0.00015,20.2599]
[1779877046550,30.41,75898.24,0.0,-0.77524,0.00015,20.29479]
[1779877051585,30.41,75900.6,0.0,-0.77492,0.00015,20.30905]
[1779877059512,30.41,75902.79,0.0,-0.77461,0.00015,20.32577]
[1779877063669,30.41,75909.19,0.0,-0.77367,0.00015,20.37498]
[1779877068704,30.41,75905.67,0.0,-0.77419,0.00015,20.34773]
[1779877073747,30.41,75905.0,0.0,-0.77429,0.00015,20.34253]
[1779877076768,30.41,75896.71,0.0,-0.7755,0.00015,20.27858]
[1779877081803,30.41,75894.67,0.0,-0.77579,0.00015,20.2631]
[1779877086838,30.41,75893.91,0.0,-0.77589,0.00015,20.25748]
[1779877091873,30.41,75893.17,0.0,-0.776,0.00015,20.25199]
[1779877096908,30.41,75890.81,0.0,-0.77634,0.00015,20.23396]
[1779877102952,30.41,75890.31,0.0,-0.7764,0.00015,20.23037]
[1779877109867,30.41,75890.66,0.0,-0.77635,0.00015,20.23312]
[1779877116046,30.41,75888.94,0.0,-0.77663,0.00015,20.21569]
[1779877121082,30.41,75890.23,0.0,-0.77645,0.00015,20.22547]
[1779877126116,30.41,75887.67,0.0,-0.77683,0.00015,20.20545]
[1779877127124,30.41,75876.8,0.0,-0.7784,0.00014,20.1211]
[1779877128131,30.41,75877.14,0.0,-0.77835,0.00014,20.12374]
[1779877129137,30.41,75871.7,0.0,-0.77914,0.00014,20.08149]
[1779877131151,30.41,75871.84,0.0,-0.77911,0.00014,20.0827]
[1779877136186,30.41,75870.23,0.0,-0.77935,0.00014,20.0702]
[1779877142231,30.41,75872.07,0.0,-0.77907,0.00014,20.08527]
[1779877147265,30.42,75873.77,0.0,-0.77881,0.00014,20.09901]
[1779877151291,30.42,75880.42,0.0,-0.77784,0.00014,20.15096]
[1779877153306,30.42,75885.59,0.0,-0.77709,0.00014,20.19109]
[1779877154313,30.42,75891.42,0.0,-0.77625,0.00015,20.23616]
[1779877159348,30.42,75889.65,0.0,-0.77649,0.00015,20.22301]
[1779877164383,30.42,75888.16,0.0,-0.7767,0.00015,20.21201]
[1779877167404,30.42,75878.61,0.0,-0.77808,0.00014,20.13814]
[1779877172439,30.42,75877.04,0.0,-0.77833,0.00014,20.12243]
[1779877177474,30.42,75877.53,0.0,-0.77825,0.00014,20.1266]
[1779877178481,30.42,75884.62,0.0,-0.77723,0.00014,20.18157]
[1779877183521,30.42,75886.81,0.0,-0.7769,0.00014,20.19904]
[1779877188556,30.42,75886.87,0.0,-0.77688,0.00014,20.20014]
[1779877193591,30.43,75885.21,0.0,-0.77711,0.00014,20.18794]
[1779877198626,30.43,75884.43,0.0,-0.77721,0.00014,20.18257]
[1779877203667,30.43,75880.05,0.0,-0.77783,0.00014,20.14909]
[1779877204673,30.43,75874.05,0.0,-0.7787,0.00014,20.10262]
[1779877205681,30.43,75867.27,0.0,-0.77967,0.00014,20.05006]
[1779877210715,30.43,75865.38,0.0,-0.77993,0.00014,20.03609]
[1779877215749,30.43,75868.13,0.0,-0.77952,0.00014,20.05812]
[1779877220784,30.43,75875.03,0.0,-0.77852,0.00014,20.11227]
[1779877225818,30.44,75876.2,0.0,-0.77834,0.00014,20.1219]
[1779877230856,30.44,75882.63,0.0,-0.77739,0.00014,20.17245]
[1779877232870,30.44,75887.76,0.0,-0.77667,0.00014,20.20856]
[1779877237903,30.44,75887.08,0.0,-0.77676,0.00014,20.20402]
[1779877242938,30.44,75886.51,0.0,-0.77683,0.00014,20.2003]
[1779877249986,30.44,75886.2,0.0,-0.77685,0.00014,20.19882]
[1779877255023,30.45,75881.24,0.0,-0.77756,0.00014,20.16112]
[1779877260058,30.45,75881.54,0.0,-0.7775,0.00014,20.16421]
[1779877265095,30.45,75881.94,0.0,-0.77743,0.00014,20.1679]
[1779877269122,30.45,75872.47,0.0,-0.7788,0.00014,20.09464]
[1779877270129,30.45,75869.96,0.0,-0.77916,0.00014,20.07525]
[1779877275164,30.45,75870.35,0.0,-0.77909,0.00014,20.07878]
[1779877281081,30.45,75869.15,0.0,-0.77925,0.00014,20.07018]
[1779877291151,30.46,75872.84,0.0,-0.77872,0.00014,20.09609]
[1779877296318,30.46,75875.95,0.0,-0.77826,0.00014,20.1207]
[1779877301353,30.46,75874.55,0.0,-0.77846,0.00014,20.11032]
[1779877306392,30.46,75870.14,0.0,-0.77908,0.00014,20.07686]
[1779877311423,30.46,75871.22,0.0,-0.77891,0.00014,20.08598]
[1779877320486,30.46,75872.36,0.0,-0.77872,0.00014,20.09615]
[1779877325522,30.47,75874.88,0.0,-0.77834,0.00014,20.11639]
[1779877330558,30.47,75875.79,0.0,-0.7782,0.00014,20.12414]
[1779877335594,30.47,75875.88,0.0,-0.77817,0.00014,20.12562]
[1779877341502,30.47,75876.69,0.0,-0.77803,0.00014,20.13288]
[1779877346669,30.47,75877.54,0.0,-0.7779,0.00014,20.14027]
[1779877352711,30.48,75878.28,0.0,-0.7778,0.00014,20.14306]
[1779877357746,30.48,75881.04,0.0,-0.77739,0.00014,20.16511]
[1779877368823,30.48,75880.91,0.0,-0.77738,0.00014,20.16554]
[1779877370838,30.48,75887.53,0.0,-0.77641,0.00014,20.21709]
[1779877375872,30.49,75887.65,0.0,-0.77638,0.00014,20.2189]
[1779877380909,30.49,75885.96,0.0,-0.77661,0.00014,20.20653]
[1779877385941,30.49,75883.97,0.0,-0.77688,0.00014,20.19223]
[1779877390977,30.49,75881.22,0.0,-0.77726,0.00014,20.17188]
[1779877398027,30.5,75882.45,0.0,-0.77705,0.00014,20.18257]
[1779877403065,30.5,75883.03,0.0,-0.77696,0.00014,20.18787]
[1779877408096,30.5,75886.62,0.0,-0.77642,0.00014,20.21631]
[1779877416153,30.5,75886.43,0.0,-0.77646,0.00014,20.21184]
[1779877419174,30.5,75891.85,0.0,-0.77567,0.00015,20.25386]
[1779877424209,30.5,75893.65,0.0,-0.7754,0.00015,20.268]
[1779877428238,30.5,75904.58,0.0,-0.77381,0.00015,20.35226]
[1779877429245,30.5,75908.76,0.0,-0.7732,0.00015,20.38431]
[1779877434279,30.5,75912.97,0.0,-0.77259,0.00015,20.41623]
[1779877440320,30.5,75912.03,0.0,-0.77274,0.00015,20.4085]
[1779877445357,30.5,75914.19,0.0,-0.77243,0.00015,20.42465]
[1779877451398,30.5,75912.67,0.0,-0.77266,0.00015,20.41285]
[1779877456434,30.5,75916.81,0.0,-0.77205,0.00015,20.44467]
[1779877458448,30.5,75909.56,0.0,-0.77311,0.00015,20.38918]
[1779877459454,30.5,75908.57,0.0,-0.77325,0.00015,20.38167]
[1779877464490,30.5,75909.28,0.0,-0.77314,0.00015,20.38753]
[1779877466504,30.5,75914.85,0.0,-0.77232,0.00015,20.43039]
[1779877471539,30.5,75914.29,0.0,-0.77243,0.00015,20.42252]
[1779877476573,30.5,75911.97,0.0,-0.77276,0.00015,20.40499]
[1779877481608,30.5,75911.84,0.0,-0.77277,0.00015,20.40433]
[1779877486645,30.5,75912.51,0.0,-0.77267,0.00015,20.40974]
[1779877491678,30.5,75917.26,0.0,-0.77197,0.00015,20.44618]
[1779877497720,30.51,75919.46,0.0,-0.77165,0.00015,20.46321]
[1779877502770,30.51,75916.96,0.0,-0.77201,0.00015,20.44427]
[1779877508799,30.51,75918.4,0.0,-0.7718,0.00015,20.45545]
[1779877513834,30.51,75919.37,0.0,-0.77165,0.00015,20.46289]
[1779877518872,30.51,75919.7,0.0,-0.7716,0.00015,20.46545]
[1779877523907,30.51,75924.2,0.0,-0.77094,0.00015,20.4998]
[1779877529949,30.51,75923.1,0.0,-0.77111,0.00015,20.49135]
[1779877534985,30.51,75924.16,0.0,-0.77098,0.00015,20.49554]
[1779877540020,30.51,75928.33,0.0,-0.77036,0.00015,20.52753]
[1779877545056,30.51,75929.62,0.0,-0.77018,0.00015,20.53713]
[1779877550089,30.5,75927.13,0.0,-0.77055,0.00015,20.51773]
[1779877556134,30.5,75926.41,0.0,-0.77066,0.00015,20.51199]
[1779877561168,30.5,75924.72,0.0,-0.77091,0.00015,20.49929]
[1779877566212,30.5,75924.22,0.0,-0.77098,0.00015,20.49569]
[1779877571242,30.51,75925.21,0.0,-0.77083,0.00015,20.50334]
[1779877576276,30.51,75926.16,0.0,-0.77069,0.00015,20.51065]
[1779877583373,30.51,75924.88,0.0,-0.77088,0.00015,20.50095]
[1779877589367,30.51,75926.43,0.0,-0.77065,0.00015,20.51286]
[1779877594401,30.51,75925.16,0.0,-0.77086,0.00015,20.49926]
[1779877599437,30.51,75923.72,0.0,-0.77107,0.00015,20.48826]
[1779877604473,30.51,75926.16,0.0,-0.77072,0.00015,20.50689]
[1779877608500,30.51,75930.63,0.0,-0.77006,0.00015,20.54083]
[1779877613590,30.5,75929.14,0.0,-0.77029,0.00015,20.52909]
[1779877619577,30.5,75925.89,0.0,-0.77078,0.00015,20.50377]
[1779877624613,30.5,75925.84,0.0,-0.77079,0.00015,20.50301]
[1779877629648,30.5,75929.2,0.0,-0.77031,0.00015,20.52818]
[1779877634740,30.5,75928.02,0.0,-0.77049,0.00015,20.51862]
[1779877640728,30.5,75927.19,0.0,-0.77063,0.00015,20.51162]
[1779877645763,30.5,75924.63,0.0,-0.77101,0.00015,20.4915]
[1779877650800,30.49,75924.76,0.0,-0.77101,0.00015,20.4919]
[1779877655833,30.49,75923.86,0.0,-0.77118,0.00015,20.48058]
[1779877657847,30.49,75916.05,0.0,-0.77233,0.00015,20.42055]
[1779877662882,30.49,75917.98,0.0,-0.77205,0.00015,20.435]
[1779877667918,30.49,75917.85,0.0,-0.77208,0.00015,20.43364]
[1779877672952,30.49,75917.99,0.0,-0.77207,0.00015,20.43432]
[1779877677988,30.49,75920.73,0.0,-0.77167,0.00015,20.45486]
[1779877682015,30.49,75907.25,0.0,-0.77365,0.00015,20.35132]
[1779877687051,30.49,75906.39,0.0,-0.77377,0.00015,20.34499]
[1779877694099,30.49,75909.2,0.0,-0.77335,0.00015,20.36716]
[1779877700141,30.49,75911.06,0.0,-0.77306,0.00015,20.38201]
[1779877705235,30.49,75910.08,0.0,-0.7732,0.00015,20.37495]
[1779877710211,30.49,75905.52,0.0,-0.77385,0.00015,20.3406]
[1779877715305,30.5,75904.94,0.0,-0.77394,0.00015,20.3333]
[1779877721288,30.5,75909.66,0.0,-0.77323,0.00015,20.37077]
[1779877728337,30.5,75912.16,0.0,-0.77284,0.00015,20.39132]
[1779877733373,30.51,75914.44,0.0,-0.77249,0.00015,20.40974]
[1779877738409,30.51,75917.76,0.0,-0.77198,0.00015,20.43608]
[1779877744450,30.51,75918.67,0.0,-0.77183,0.00015,20.44413]
[1779877749486,30.51,75922.41,0.0,-0.77126,0.00015,20.47356]
[1779877754524,30.52,75923.96,0.0,-0.77102,0.00015,20.48619]
[1779877761568,30.52,75924.84,0.0,-0.77087,0.00015,20.49397]
[1779877766603,30.52,75925.78,0.0,-0.77072,0.00015,20.50189]
[1779877772645,30.52,75925.89,0.0,-0.77071,0.00015,20.49975]
[1779877774659,30.52,75933.8,0.0,-0.76954,0.00015,20.56034]
[1779877775667,30.52,75933.95,0.0,-0.76952,0.00015,20.56156]
[1779877780700,30.52,75933.62,0.0,-0.76956,0.00015,20.55942]
[1779877786816,30.53,75930.16,0.0,-0.77006,0.00015,20.53357]
[1779877789789,30.53,75914.75,0.0,-0.77231,0.00015,20.41617]
[1779877790771,30.53,75914.75,0.0,-0.77231,0.00015,20.41632]
[1779877791778,30.53,75915.24,0.0,-0.77223,0.00015,20.42028]
[1779877796886,30.53,75910.87,0.0,-0.77285,0.00015,20.38799]
[1779877806959,30.54,75910.75,0.0,-0.77282,0.00015,20.38937]
[1779877809923,30.54,75917.04,0.0,-0.77189,0.00015,20.4381]
[1779877810930,30.54,75924.01,0.0,-0.77086,0.00015,20.49148]
[1779877812944,30.54,75923.65,0.0,-0.77091,0.00015,20.48892]
[1779877817980,30.54,75926.11,0.0,-0.77054,0.00015,20.50811]
[1779877826037,30.54,75926.13,0.0,-0.77053,0.00015,20.50879]
[1779877831074,30.54,75922.72,0.0,-0.77105,0.00015,20.47933]
[1779877836106,30.54,75920.74,0.0,-0.77133,0.00015,20.46481]
[1779877841141,30.55,75920.45,0.0,-0.77136,0.00015,20.46313]
[1779877846176,30.55,75913.62,0.0,-0.77235,0.00015,20.41145]
[1779877849196,30.55,75908.55,0.0,-0.77309,0.00015,20.37296]
[1779877854232,30.55,75911.17,0.0,-0.7727,0.00015,20.39325]
[1779877859266,30.55,75914.16,0.0,-0.77226,0.00015,20.41632]
[1779877864303,30.55,75910.04,0.0,-0.77285,0.00015,20.38506]
[1779877869337,30.55,75908.88,0.0,-0.77302,0.00015,20.37649]
[1779877874372,30.55,75911.15,0.0,-0.77268,0.00015,20.39408]
[1779877879407,30.55,75911.0,0.0,-0.7727,0.00015,20.39305]
[1779877884442,30.55,75911.06,0.0,-0.77269,0.00015,20.39359]
[1779877889477,30.55,75910.61,0.0,-0.77276,0.00015,20.39019]
[1779877894512,30.55,75908.99,0.0,-0.77302,0.00015,20.37395]
[1779877900553,30.55,75912.01,0.0,-0.77258,0.00015,20.39691]
[1779877905589,30.55,75909.33,0.0,-0.77298,0.00015,20.3763]
[1779877910625,30.55,75915.11,0.0,-0.77214,0.00015,20.42026]
[1779877915659,30.55,75916.03,0.0,-0.77201,0.00015,20.42694]
[1779877920694,30.55,75916.43,0.0,-0.77196,0.00015,20.42965]
[1779877923789,30.55,75906.82,0.0,-0.77336,0.00015,20.35594]
[1779877924723,30.55,75906.82,0.0,-0.77336,0.00015,20.35596]
[1779877929758,30.55,75908.05,0.0,-0.77318,0.00015,20.36549]
[1779877935799,30.55,75910.16,0.0,-0.77287,0.00015,20.38173]
[1779877940835,30.55,75908.05,0.0,-0.77318,0.00015,20.36566]
[1779877945870,30.55,75904.77,0.0,-0.77365,0.00015,20.34074]
[1779877950906,30.55,75905.66,0.0,-0.77352,0.00015,20.34778]
[1779877955941,30.55,75906.41,0.0,-0.77343,0.00015,20.34985]
[1779877960977,30.55,75904.05,0.0,-0.77377,0.00015,20.33196]
[1779877966013,30.55,75904.5,0.0,-0.7737,0.00015,20.33577]
[1779877971048,30.55,75905.82,0.0,-0.7735,0.00015,20.34622]
[1779877976083,30.55,75905.26,0.0,-0.77358,0.00015,20.3423]
[1779877981118,30.55,75906.29,0.0,-0.77342,0.00015,20.35055]
[1779877986153,30.56,75906.85,0.0,-0.77333,0.00015,20.3552]
[1779877991188,30.56,75906.45,0.0,-0.77338,0.00015,20.35251]
[1779877996223,30.56,75904.76,0.0,-0.77362,0.00015,20.34014]
[1779878001258,30.56,75897.82,0.0,-0.77462,0.00015,20.28731]
[1779878002267,30.56,75890.52,0.0,-0.77567,0.00014,20.23149]
[1779878003274,30.56,75885.13,0.0,-0.77645,0.00014,20.19016]
[1779878008308,30.56,75880.78,0.0,-0.77706,0.00014,20.15763]
[1779878014431,30.56,75877.96,0.0,-0.77748,0.00014,20.13308]
[1779878019385,30.57,75871.64,0.0,-0.77838,0.00014,20.08485]
[1779878024501,30.57,75867.45,0.0,-0.77896,0.00014,20.05334]
[1779878030463,30.57,75867.35,0.0,-0.77896,0.00014,20.05371]
[1779878036505,30.57,75866.83,0.0,-0.77901,0.00014,20.05082]
[1779878041542,30.58,75866.8,0.0,-0.77899,0.00014,20.05153]
[1779878046579,30.58,75866.44,0.0,-0.77903,0.00014,20.04969]
[1779878048594,30.58,75861.34,0.0,-0.77975,0.00014,20.01069]
[1779878053628,30.58,75857.15,0.0,-0.78033,0.00014,19.97954]
[1779878058664,30.59,75852.49,0.0,-0.78097,0.00014,19.94483]
[1779878059672,30.6,75834.65,0.0,-0.78342,0.00014,19.8111]
[1779878060679,30.6,75824.98,0.0,-0.78478,0.00014,19.73622]
[1779878063700,30.63,75833.8,0.0,-0.78332,0.00014,19.81618]
[1779878068734,30.63,75831.02,0.0,-0.78367,0.00014,19.7969]
[1779878073769,30.64,75829.68,0.0,-0.78385,0.00014,19.78489]
[1779878078804,30.64,75827.16,0.0,-0.78416,0.00014,19.76761]
[1779878083839,30.65,75826.39,0.0,-0.78422,0.00014,19.76393]
[1779878088876,30.65,75826.32,0.0,-0.78419,0.00014,19.76564]
[1779878090889,30.66,75821.03,0.0,-0.78492,0.00014,19.72543]
[1779878095925,30.67,75821.41,0.0,-0.78474,0.00014,19.73504]
[1779878101966,30.69,75819.47,0.0,-0.78488,0.00014,19.72706]
[1779878107003,30.7,75820.21,0.0,-0.78474,0.00014,19.73512]
[1779878112039,30.7,75817.14,0.0,-0.78512,0.00014,19.71365]
[1779878117073,30.71,75816.6,0.0,-0.78515,0.00014,19.71189]
[1779878122107,30.72,75818.21,0.0,-0.7848,0.00014,19.73111]
[1779878127148,30.73,75822.14,0.0,-0.78421,0.00014,19.7638]
[1779878132178,30.73,75827.15,0.0,-0.78349,0.00014,19.80072]
[1779878137213,30.74,75824.94,0.0,-0.78377,0.00014,19.78541]
[1779878142249,30.74,75823.8,0.0,-0.78389,0.00014,19.77847]
[1779878147284,30.75,75824.36,0.0,-0.78378,0.00014,19.78468]
[1779878154334,30.75,75824.35,0.0,-0.78373,0.00014,19.78698]
[1779878159371,30.76,75823.43,0.0,-0.78383,0.00014,19.78146]
[1779878164406,30.76,75822.63,0.0,-0.78392,0.00014,19.77681]
[1779878170450,30.77,75820.77,0.0,-0.78414,0.00014,19.76455]
[1779878173481,30.77,75826.29,0.0,-0.78334,0.00014,19.80812]
[1779878175588,30.77,75832.98,0.0,-0.78239,0.00014,19.86026]
[1779878181529,30.77,75837.21,0.0,-0.78177,0.00014,19.89411]
[1779878186564,30.77,75839.99,0.0,-0.78135,0.00014,19.91655]
[1779878194621,30.78,75840.69,0.0,-0.78125,0.00014,19.91962]
[1779878199656,30.78,75844.47,0.0,-0.7807,0.00014,19.94972]
[1779878205802,30.78,75845.41,0.0,-0.78054,0.00014,19.95811]
[1779878207712,30.78,75838.13,0.0,-0.78157,0.00014,19.90216]
[1779878212747,30.78,75838.82,0.0,-0.78147,0.00014,19.90784]
[1779878217782,30.79,75836.34,0.0,-0.78181,0.00014,19.88904]
[1779878222817,30.79,75834.97,0.0,-0.782,0.00014,19.87877]
[1779878228862,30.79,75834.24,0.0,-0.7821,0.00014,19.87342]
[1779878233894,30.79,75834.12,0.0,-0.7821,0.00014,19.87343]
[1779878239935,30.79,75832.31,0.0,-0.78234,0.00014,19.86055]
[1779878244971,30.79,75834.47,0.0,-0.78201,0.00014,19.87805]
[1779878250011,30.8,75830.4,0.0,-0.78258,0.00014,19.84734]
[1779878255043,30.8,75824.92,0.0,-0.78336,0.00014,19.80202]
[1779878261082,30.8,75824.78,0.0,-0.78336,0.00014,19.80204]
[1779878266119,30.8,75825.39,0.0,-0.78326,0.00014,19.80757]
[1779878269140,30.8,75830.15,0.0,-0.78258,0.00014,19.8447]
[1779878274173,30.8,75830.52,0.0,-0.78252,0.00014,19.84804]
[1779878279209,30.81,75829.12,0.0,-0.78271,0.00014,19.83771]
[1779878285251,30.81,75828.61,0.0,-0.78277,0.00014,19.83432]
[1779878296443,30.81,75826.09,0.0,-0.78311,0.00014,19.81585]
[1779878303380,30.81,75824.96,0.0,-0.78325,0.00014,19.8078]
[1779878308417,30.81,75825.22,0.0,-0.78321,0.00014,19.8103]
[1779878316582,30.81,75825.44,0.0,-0.78319,0.00014,19.80885]
[1779878322514,30.82,75826.24,0.0,-0.78307,0.00014,19.81557]
[1779878327550,30.82,75828.67,0.0,-0.78272,0.00014,19.83477]
[1779878329563,30.82,75813.66,0.0,-0.78483,0.00014,19.71879]
[1779878330570,30.82,75810.06,0.0,-0.78534,0.00014,19.69098]
[1779878334598,30.82,75809.28,0.0,-0.78544,0.00014,19.68542]
[1779878340640,30.82,75810.89,0.0,-0.78519,0.00014,19.69887]
[1779878345675,30.82,75811.66,0.0,-0.78507,0.00014,19.7057]
[1779878350711,30.83,75812.35,0.0,-0.78495,0.00014,19.71223]
[1779878355747,30.83,75811.57,0.0,-0.78503,0.00014,19.70782]
[1779878358768,30.83,75797.46,0.0,-0.78699,0.00014,19.59938]
[1779878359774,30.83,75792.05,0.0,-0.78774,0.00014,19.55771]
[1779878364809,30.84,75791.65,0.0,-0.78776,0.00014,19.55639]
[1779878369844,30.84,75792.69,0.0,-0.78758,0.00014,19.56629]
[1779878370851,30.84,75797.79,0.0,-0.78686,0.00014,19.60622]
[1779878375885,30.85,75801.76,0.0,-0.78631,0.00014,19.63471]
[1779878380920,30.85,75802.43,0.0,-0.78618,0.00014,19.6415]
[1779878387072,30.85,75802.78,0.0,-0.7861,0.00014,19.64613]
[1779878391998,30.86,75797.0,0.0,-0.78688,0.00014,19.60295]
[1779878397142,30.86,75799.23,0.0,-0.78653,0.00014,19.62195]
[1779878403078,30.87,75802.9,0.0,-0.78598,0.00014,19.65242]
[1779878404082,30.87,75797.1,0.0,-0.78678,0.00014,19.60788]
[1779878409117,30.87,75793.22,0.0,-0.78729,0.00014,19.57995]
[1779878415159,30.88,75794.19,0.0,-0.7871,0.00014,19.59003]
[1779878420194,30.88,75796.65,0.0,-0.78672,0.00014,19.61118]
[1779878425229,30.89,75800.46,0.0,-0.78615,0.00014,19.64274]
[1779878430264,30.89,75799.31,0.0,-0.78627,0.00014,19.63577]
[1779878435300,30.9,75803.49,0.0,-0.78568,0.00014,19.66609]
[1779878441342,30.9,75804.12,0.0,-0.78555,0.00014,19.67313]
[1779878446380,30.91,75804.75,0.0,-0.78543,0.00014,19.67978]
[1779878453426,30.91,75805.38,0.0,-0.7853,0.00014,19.6871]
[1779878457575,30.92,75798.37,0.0,-0.78625,0.00014,19.63432]
[1779878463498,30.92,75797.59,0.0,-0.78632,0.00014,19.63069]
[1779878469541,30.93,75796.63,0.0,-0.78641,0.00014,19.62563]
[1779878474576,30.93,75796.5,0.0,-0.78639,0.00014,19.6265]
[1779878479611,30.94,75800.23,0.0,-0.78584,0.00014,19.65706]
[1779878487789,30.94,75802.43,0.0,-0.78548,0.00014,19.6767]
[1779878493711,30.95,75800.51,0.0,-0.78574,0.00014,19.66]
[1779878497859,30.95,75795.06,0.0,-0.78646,0.00014,19.61976]
[1779878503783,30.96,75795.92,0.0,-0.78631,0.00014,19.62839]
[1779878509826,30.96,75796.57,0.0,-0.78617,0.00014,19.63569]
[1779878514861,30.97,75796.06,0.0,-0.7862,0.00014,19.63405]
[1779878519895,30.97,75796.15,0.0,-0.78615,0.00014,19.63668]
[1779878525939,30.98,75795.02,0.0,-0.78627,0.00014,19.63033]
[1779878531979,30.99,75794.88,0.0,-0.78624,0.00014,19.63157]
[1779878537014,30.99,75795.58,0.0,-0.78611,0.00014,19.63886]
[1779878541043,30.99,75803.43,0.0,-0.78499,0.00014,19.70076]
[1779878546076,31.0,75805.81,0.0,-0.78463,0.00014,19.72054]
[1779878554133,31.0,75806.26,0.0,-0.78453,0.00014,19.72325]
[1779878559168,31.01,75805.55,0.0,-0.7846,0.00014,19.71981]
[1779878564203,31.01,75805.88,0.0,-0.78451,0.00014,19.72435]
[1779878569239,31.02,75806.45,0.0,-0.78439,0.00014,19.7307]
[1779878575281,31.03,75806.68,0.0,-0.78432,0.00014,19.73478]
[1779878580317,31.03,75806.59,0.0,-0.7843,0.00014,19.736]
[1779878585351,31.03,75806.96,0.0,-0.78421,0.00014,19.74071]
[1779878590386,31.04,75806.98,0.0,-0.78417,0.00014,19.74271]
[1779878596428,31.04,75805.36,0.0,-0.78436,0.00014,19.7325]
[1779878601464,31.05,75809.0,0.0,-0.78381,0.00014,19.76229]
[1779878606498,31.05,75810.83,0.0,-0.78352,0.00014,19.77797]
[1779878611533,31.06,75812.07,0.0,-0.78335,0.00014,19.78495]
[1779878617575,31.06,75813.01,0.0,-0.7832,0.00014,19.79336]
[1779878627646,31.06,75812.52,0.0,-0.78323,0.00014,19.79161]
[1779878632680,31.07,75813.62,0.0,-0.78306,0.00014,19.80101]
[1779878634693,31.07,75822.48,0.0,-0.7818,0.00014,19.86938]
[1779878637714,31.07,75823.14,0.0,-0.7817,0.00014,19.87507]
[1779878642750,31.07,75821.48,0.0,-0.78191,0.00014,19.86341]
[1779878647786,31.08,75826.56,0.0,-0.78117,0.00014,19.90344]
[1779878651817,31.08,75811.69,0.0,-0.78324,0.00014,19.79075]
[1779878652820,31.08,75809.33,0.0,-0.78357,0.00014,19.77303]
[1779878654834,31.08,75814.82,0.0,-0.78279,0.00014,19.81552]
[1779878656849,31.08,75817.48,0.0,-0.7824,0.00014,19.83635]
[1779878661884,31.08,75818.44,0.0,-0.78225,0.00014,19.84472]
[1779878669063,31.09,75818.38,0.0,-0.78223,0.00014,19.84574]
[1779878672961,31.09,75823.98,0.0,-0.78146,0.00014,19.88528]
[1779878679133,31.09,75824.4,0.0,-0.78136,0.00014,19.89038]
[1779878683034,31.1,75813.02,0.0,-0.78294,0.00014,19.80458]
[1779878688069,31.1,75810.84,0.0,-0.78321,0.00014,19.78971]
[1779878693103,31.11,75815.56,0.0,-0.78252,0.00014,19.82749]
[1779878698139,31.11,75815.83,0.0,-0.78245,0.00014,19.83094]
[1779878703190,31.11,75816.08,0.0,-0.78239,0.00014,19.83424]
[1779878708227,31.12,75814.6,0.0,-0.78257,0.00014,19.82431]
[1779878713263,31.12,75815.33,0.0,-0.78245,0.00014,19.83112]
[1779878718296,31.12,75818.29,0.0,-0.78201,0.00014,19.8549]
[1779878722324,31.12,75824.16,0.0,-0.78117,0.00014,19.90048]
[1779878726353,31.13,75830.38,0.0,-0.78028,0.00014,19.94849]
[1779878732395,31.13,75831.26,0.0,-0.78017,0.00014,19.95197]
[1779878737430,31.13,75830.93,0.0,-0.78021,0.00014,19.95015]
[1779878742465,31.13,75830.55,0.0,-0.78025,0.00014,19.94797]
[1779878750521,31.13,75829.01,0.0,-0.78044,0.00014,19.9374]
[1779878755556,31.14,75832.06,0.0,-0.78,0.00014,19.96131]
[1779878758576,31.14,75838.31,0.0,-0.77911,0.00014,20.00912]
[1779878763613,31.14,75839.69,0.0,-0.77891,0.00014,20.0199]
[1779878768650,31.14,75841.3,0.0,-0.77868,0.00014,20.03235]
[1779878769657,31.14,75828.87,0.0,-0.78043,0.00014,19.93793]
[1779878770666,31.14,75824.82,0.0,-0.781,0.00014,19.90725]
[1779878772679,31.14,75823.76,0.0,-0.78114,0.00014,19.89959]
[1779878775698,31.14,75809.83,0.0,-0.78309,0.00014,19.79374]
[1779878776706,31.14,75809.76,0.0,-0.78309,0.00014,19.79333]
[1779878780734,31.14,75803.75,0.0,-0.78392,0.00014,19.74792]
[1779878785769,31.14,75801.08,0.0,-0.78428,0.00014,19.72828]
[1779878787784,31.14,75790.57,0.0,-0.78574,0.00014,19.64809]
[1779878788790,31.15,75789.99,0.0,-0.78581,0.00014,19.64391]
[1779878789797,31.15,75797.77,0.0,-0.78472,0.00014,19.70384]
[1779878790804,31.15,75799.08,0.0,-0.78454,0.00014,19.71409]
[1779878794960,31.15,75809.28,0.0,-0.78312,0.00014,19.78919]
[1779878795855,31.15,75809.28,0.0,-0.78312,0.00014,19.78949]
[1779878800887,31.15,75814.13,0.0,-0.78241,0.00014,19.82795]
[1779878806929,31.16,75813.79,0.0,-0.78243,0.00014,19.82672]
[1779878811964,31.16,75812.22,0.0,-0.78263,0.00014,19.81587]
[1779878816998,31.16,75813.33,0.0,-0.78245,0.00014,19.82557]
[1779878822035,31.17,75813.09,0.0,-0.78246,0.00014,19.82488]
[1779878827071,31.17,75811.76,0.0,-0.78263,0.00014,19.81585]
[1779878832105,31.17,75807.09,0.0,-0.78326,0.00014,19.78147]
[1779878837141,31.17,75805.97,0.0,-0.78339,0.00014,19.77422]
[1779878840184,31.18,75800.93,0.0,-0.78408,0.00014,19.73649]
[1779878842185,31.18,75794.46,0.0,-0.78497,0.00014,19.68761]
[1779878847220,31.18,75794.26,0.0,-0.78497,0.00014,19.6873]
[1779878851248,31.18,75802.15,0.0,-0.78388,0.00014,19.74473]
[1779878854270,31.18,75809.3,0.0,-0.78287,0.00014,19.80001]
[1779878859305,31.19,75808.63,0.0,-0.78294,0.00014,19.79633]
[1779878865461,31.19,75807.36,0.0,-0.78308,0.00014,19.78835]
[1779878871390,31.2,75799.63,0.0,-0.78413,0.00014,19.73094]
[1779878876427,31.2,75804.13,0.0,-0.78349,0.00014,19.76638]
[1779878881463,31.2,75807.7,0.0,-0.78296,0.00014,19.79505]
[1779878883477,31.2,75814.84,0.0,-0.78195,0.00014,19.84999]
[1779878889519,31.21,75819.13,0.0,-0.78133,0.00014,19.88379]
[1779878895671,31.21,75815.76,0.0,-0.78178,0.00014,19.85925]
[1779878901603,31.21,75820.77,0.0,-0.78106,0.00014,19.8983]
[1779878906638,31.21,75822.02,0.0,-0.78087,0.00014,19.90849]
[1779878911672,31.22,75822.62,0.0,-0.7808,0.00014,19.90996]
[1779878914695,31.22,75808.53,0.0,-0.78276,0.00014,19.80325]
[1779878915814,31.22,75813.19,0.0,-0.78211,0.00014,19.83897]
[1779878919729,31.22,75816.7,0.0,-0.7816,0.00014,19.86642]
[1779878924765,31.22,75817.97,0.0,-0.78141,0.00014,19.87676]
[1779878929802,31.22,75813.73,0.0,-0.78199,0.00014,19.84533]
[1779878934835,31.23,75811.17,0.0,-0.78233,0.00014,19.82695]
[1779878939877,31.23,75814.03,0.0,-0.78191,0.00014,19.8495]
[1779878944913,31.23,75816.18,0.0,-0.7816,0.00014,19.86642]
[1779878945920,31.23,75821.6,0.0,-0.78084,0.00014,19.90771]
[1779878947934,31.23,75823.09,0.0,-0.78062,0.00014,19.91911]
[1779878952972,31.23,75822.54,0.0,-0.78069,0.00014,19.91556]
[1779878958007,31.23,75817.87,0.0,-0.78133,0.00014,19.88093]
[1779878963045,31.24,75819.62,0.0,-0.78107,0.00014,19.89508]
[1779878968084,31.24,75820.26,0.0,-0.78096,0.00014,19.90077]
[1779878973120,31.24,75824.47,0.0,-0.78038,0.00014,19.92959]
[1779878978156,31.24,75822.77,0.0,-0.78061,0.00014,19.91735]
[1779878983190,31.24,75821.28,0.0,-0.78081,0.00014,19.90681]
[1779878988225,31.25,75819.13,0.0,-0.78109,0.00014,19.89128]
[1779878993260,31.25,75818.62,0.0,-0.78115,0.00014,19.88821]
[1779878996378,31.25,75808.5,0.0,-0.78255,0.00014,19.8119]
[1779879002325,31.25,75813.4,0.0,-0.78185,0.00014,19.85005]
[1779879007359,31.25,75810.62,0.0,-0.78223,0.00014,19.82944]
[1779879012402,31.25,75811.88,0.0,-0.78204,0.00014,19.83988]
[1779879016520,31.26,75805.16,0.0,-0.78296,0.00014,19.78937]
[1779879022480,31.26,75799.9,0.0,-0.78367,0.00014,19.75049]
[1779879027514,31.26,75804.19,0.0,-0.78306,0.00014,19.78427]
[1779879032549,31.26,75805.41,0.0,-0.78289,0.00014,19.79075]
[1779879037585,31.27,75804.67,0.0,-0.78298,0.00014,19.78622]
[1779879041612,31.27,75813.14,0.0,-0.78178,0.00014,19.85132]
[1779879046728,31.27,75814.76,0.0,-0.78154,0.00014,19.86419]
[1779879052691,31.27,75816.07,0.0,-0.78135,0.00014,19.87468]
[1779879054705,31.27,75821.75,0.0,-0.78055,0.00014,19.91787]
[1779879056799,31.27,75831.07,0.0,-0.77924,0.00014,19.98853]
[1779879058734,31.27,75833.62,0.0,-0.77888,0.00014,20.00782]
[1779879063767,31.27,75835.44,0.0,-0.77862,0.00014,20.02157]
[1779879068808,31.27,75838.18,0.0,-0.77824,0.00014,20.04224]
[1779879073842,31.27,75839.33,0.0,-0.77807,0.00014,20.05089]
[1779879079890,31.27,75839.35,0.0,-0.77807,0.00014,20.05102]
[1779879081907,31.27,75845.8,0.0,-0.77716,0.00014,20.09968]
[1779879083921,31.27,75849.99,0.0,-0.77657,0.00014,20.13111]
[1779879088958,31.27,75851.77,0.0,-0.77633,0.00014,20.14404]
[1779879093992,31.27,75853.17,0.0,-0.77617,0.00014,20.15023]
[1779879099026,31.27,75853.62,0.0,-0.77611,0.00014,20.15308]
[1779879104061,31.27,75849.7,0.0,-0.77668,0.00014,20.12306]
[1779879109096,31.27,75847.55,0.0,-0.77699,0.00014,20.10653]
[1779879110106,31.27,75840.75,0.0,-0.77795,0.00014,20.05516]
[1779879111109,31.27,75839.37,0.0,-0.77815,0.00014,20.04474]
[1779879115138,31.27,75834.09,0.0,-0.77889,0.00014,20.00481]
[1779879121181,31.27,75833.78,0.0,-0.77893,0.00014,20.00266]
[1779879124202,31.27,75843.52,0.0,-0.77755,0.00014,20.07637]
[1779879125208,31.27,75845.95,0.0,-0.77721,0.00014,20.09466]
[1779879130244,31.27,75846.84,0.0,-0.77709,0.00014,20.10105]
[1779879135277,31.26,75846.6,0.0,-0.77713,0.00014,20.09895]
[1779879140313,31.26,75846.08,0.0,-0.77721,0.00014,20.09475]
[1779879145348,31.26,75846.22,0.0,-0.7772,0.00014,20.09553]
[1779879150384,31.26,75841.32,0.0,-0.77789,0.00014,20.05831]
[1779879155419,31.26,75842.71,0.0,-0.77773,0.00014,20.06487]
[1779879160455,31.26,75838.64,0.0,-0.7783,0.00014,20.03424]
[1779879163478,31.26,75832.7,0.0,-0.77914,0.00014,19.98944]
[1779879170528,31.27,75831.97,0.0,-0.77923,0.00014,19.9846]
[1779879177648,31.27,75834.31,0.0,-0.77889,0.00014,20.00281]
[1779879183618,31.27,75840.52,0.0,-0.778,0.00014,20.05003]
[1779879188653,31.27,75841.22,0.0,-0.7779,0.00014,20.05534]
[1779879196710,31.27,75839.44,0.0,-0.77816,0.00014,20.04192]
[1779879202751,31.27,75839.01,0.0,-0.77822,0.00014,20.03867]
[1779879207860,31.27,75838.75,0.0,-0.77825,0.00014,20.03668]
[1779879213832,31.27,75837.46,0.0,-0.77846,0.00014,20.02303]
[1779879218864,31.27,75839.74,0.0,-0.77814,0.00014,20.04017]
[1779879223903,31.27,75840.54,0.0,-0.77803,0.00014,20.04612]
[1779879228934,31.27,75841.52,0.0,-0.77789,0.00014,20.05353]
[1779879234976,31.27,75841.61,0.0,-0.77788,0.00014,20.05418]
[1779879242034,31.27,75840.36,0.0,-0.77806,0.00014,20.0447]
[1779879249081,31.27,75838.29,0.0,-0.77835,0.00014,20.02904]
[1779879254116,31.27,75836.36,0.0,-0.77862,0.00014,20.01452]
[1779879259150,31.27,75837.47,0.0,-0.77847,0.00014,20.02293]
[1779879264188,31.27,75837.86,0.0,-0.77841,0.00014,20.02587]
[1779879269224,31.27,75837.34,0.0,-0.77849,0.00014,20.02191]
[1779879274266,31.27,75837.66,0.0,-0.77847,0.00014,20.02041]
[1779879279301,31.27,75835.73,0.0,-0.77874,0.00014,20.00575]
[1779879284337,31.27,75836.01,0.0,-0.77871,0.00014,20.00778]
[1779879289372,31.27,75834.31,0.0,-0.77895,0.00014,19.99486]
[1779879294407,31.27,75833.63,0.0,-0.77904,0.00014,19.98975]
[1779879299442,31.27,75835.53,0.0,-0.77877,0.00014,20.00411]
[1779879304479,31.27,75835.01,0.0,-0.77885,0.00014,20.00014]
[1779879310518,31.27,75833.48,0.0,-0.77906,0.00014,19.98857]
[1779879317568,31.27,75834.22,0.0,-0.77896,0.00014,19.99417]
[1779879322604,31.27,75833.09,0.0,-0.77912,0.00014,19.98572]
[1779879327640,31.27,75832.21,0.0,-0.77924,0.00014,19.97914]
[1779879331666,31.27,75826.34,0.0,-0.78009,0.00014,19.93085]
[1779879336702,31.27,75828.28,0.0,-0.77981,0.00014,19.94584]
[1779879342746,31.27,75829.62,0.0,-0.77962,0.00014,19.9562]
[1779879347779,31.27,75833.09,0.0,-0.77913,0.00014,19.98259]
[1779879353898,31.27,75833.25,0.0,-0.7791,0.00014,19.98403]
[1779879359863,31.27,75832.8,0.0,-0.77916,0.00014,19.9809]
[1779879364901,31.27,75834.48,0.0,-0.77892,0.00014,19.99384]
[1779879369936,31.27,75834.14,0.0,-0.77896,0.00014,19.9915]
[1779879374970,31.27,75833.81,0.0,-0.77901,0.00014,19.98924]
[1779879380041,31.27,75834.36,0.0,-0.77892,0.00014,19.99358]
[1779879391080,31.27,75834.78,0.0,-0.77888,0.00014,19.99344]
[1779879396118,31.27,75834.88,0.0,-0.77886,0.00014,19.99448]
[1779879401153,31.27,75834.5,0.0,-0.77891,0.00014,19.99189]
[1779879406188,31.28,75834.97,0.0,-0.77884,0.00014,19.99572]
[1779879409208,31.28,75827.77,0.0,-0.77985,0.00014,19.94143]
[1779879414318,31.28,75823.56,0.0,-0.78043,0.00014,19.90992]
[1779879420287,31.28,75822.06,0.0,-0.78064,0.00014,19.89902]
[1779879427337,31.28,75821.01,0.0,-0.78077,0.00014,19.89159]
[1779879432372,31.28,75818.79,0.0,-0.78108,0.00014,19.87512]
[1779879437406,31.28,75817.73,0.0,-0.78122,0.00014,19.86743]
[1779879444531,31.28,75817.64,0.0,-0.78122,0.00014,19.86722]
[1779879451506,31.28,75815.29,0.0,-0.78157,0.00014,19.84592]
[1779879457546,31.28,75813.37,0.0,-0.78183,0.00014,19.83175]
[1779879462658,31.29,75813.23,0.0,-0.78185,0.00014,19.83106]
[1779879468623,31.29,75813.34,0.0,-0.78182,0.00014,19.83234]
[1779879473657,31.29,75813.3,0.0,-0.78182,0.00014,19.83241]
[1779879478693,31.29,75814.05,0.0,-0.78171,0.00014,19.83844]
[1779879485744,31.29,75813.89,0.0,-0.78172,0.00014,19.8377]
[1779879490780,31.29,75813.25,0.0,-0.78181,0.00014,19.8332]
[1779879495814,31.29,75813.35,0.0,-0.78179,0.00014,19.83432]
[1779879501856,31.29,75813.34,0.0,-0.78178,0.00014,19.83466]
[1779879506892,31.29,75817.96,0.0,-0.78113,0.00014,19.87004]
[1779879512010,31.29,75817.09,0.0,-0.78127,0.00014,19.85972]
[1779879519981,31.29,75816.69,0.0,-0.78132,0.00014,19.85712]
[1779879525019,31.3,75816.62,0.0,-0.78132,0.00014,19.85699]
[1779879530052,31.3,75821.99,0.0,-0.78056,0.00014,19.89802]
[1779879535087,31.3,75821.76,0.0,-0.78059,0.00014,19.89652]
[1779879540124,31.3,75821.41,0.0,-0.78064,0.00014,19.89412]
[1779879546251,31.3,75819.35,0.0,-0.78092,0.00014,19.87886]
[1779879553215,31.3,75818.49,0.0,-0.78103,0.00014,19.87281]
[1779879558250,31.3,75817.52,0.0,-0.78116,0.00014,19.86581]
[1779879563285,31.3,75817.03,0.0,-0.78122,0.00014,19.86246]
[1779879568320,31.3,75817.64,0.0,-0.78113,0.00014,19.86742]
[1779879573355,31.3,75816.98,0.0,-0.78124,0.00014,19.85882]
[1779879578390,31.3,75818.82,0.0,-0.78098,0.00014,19.87305]
[1779879583425,31.3,75820.15,0.0,-0.78079,0.00014,19.88336]
[1779879588461,31.3,75821.67,0.0,-0.78057,0.00014,19.8951]
[1779879593495,31.31,75822.61,0.0,-0.78044,0.00014,19.90243]
[1779879597526,31.31,75812.26,0.0,-0.78188,0.00014,19.82405]
[1779879598533,31.31,75805.31,0.0,-0.78285,0.00014,19.77134]
[1779879599540,31.31,75796.35,0.0,-0.7841,0.00014,19.70331]
[1779879600548,31.31,75794.51,0.0,-0.78435,0.00014,19.68951]
[1779879605582,31.31,75781.45,0.0,-0.78615,0.00014,19.5905]
[1779879606590,31.31,75781.02,0.0,-0.78621,0.00014,19.58733]
[1779879611636,31.31,75783.33,0.0,-0.78588,0.00014,19.60561]
[1779879615662,31.31,75793.89,0.0,-0.7844,0.00014,19.68666]
[1779879616667,31.31,75795.06,0.0,-0.78424,0.00014,19.69563]
[1779879621704,31.31,75797.53,0.0,-0.78389,0.00014,19.71467]
[1779879626737,31.31,75796.89,0.0,-0.78398,0.00014,19.70996]
[1779879631784,31.31,75799.8,0.0,-0.7836,0.00014,19.72831]
[1779879633898,31.31,75805.1,0.0,-0.78286,0.00014,19.76861]
[1779879639838,31.31,75805.01,0.0,-0.78288,0.00014,19.76771]
[1779879644874,31.31,75808.38,0.0,-0.78241,0.00014,19.79331]
[1779879649908,31.31,75811.0,0.0,-0.78204,0.00014,19.81343]
[1779879654943,31.31,75810.97,0.0,-0.78204,0.00014,19.8134]
[1779879659978,31.31,75811.43,0.0,-0.78197,0.00014,19.81707]
[1779879668034,31.31,75813.78,0.0,-0.78164,0.00014,19.83502]
[1779879669041,31.31,75821.46,0.0,-0.78056,0.00014,19.89323]
[1779879670048,31.31,75823.04,0.0,-0.78034,0.00014,19.90513]
[1779879672064,31.31,75829.03,0.0,-0.7795,0.00014,19.95046]
[1779879674180,31.31,75829.8,0.0,-0.77939,0.00014,19.95642]
[1779879677098,31.31,75834.93,0.0,-0.77866,0.00014,19.99523]
[1779879682188,31.31,75835.5,0.0,-0.77858,0.00014,19.99948]
[1779879683164,31.31,75846.02,0.0,-0.7771,0.00014,20.07876]
[1779879684252,31.31,75851.75,0.0,-0.77629,0.00014,20.12177]
[1779879686186,31.31,75856.42,0.0,-0.77562,0.00014,20.15682]
[1779879691221,31.32,75857.95,0.0,-0.77543,0.00014,20.16482]
[1779879696254,31.32,75861.78,0.0,-0.77488,0.00014,20.19365]
[1779879700284,31.31,75867.95,0.0,-0.77401,0.00014,20.23969]
[1779879702297,31.31,75874.1,0.0,-0.77313,0.00014,20.28551]
[1779879707331,31.31,75872.71,0.0,-0.77334,0.00014,20.27481]
[1779879712367,31.31,75873.0,0.0,-0.7733,0.00014,20.27652]
[1779879719416,31.31,75874.42,0.0,-0.77312,0.00014,20.28638]
[1779879724535,31.31,75877.1,0.0,-0.77274,0.00014,20.30584]
[1779879730492,31.31,75875.73,0.0,-0.77295,0.00014,20.29488]
[1779879735529,31.31,75874.92,0.0,-0.77308,0.00014,20.28828]
[1779879740563,31.3,75875.54,0.0,-0.77301,0.00014,20.29227]
[1779879746605,31.3,75873.4,0.0,-0.77333,0.00014,20.27558]
[1779879751640,31.3,75873.05,0.0,-0.77342,0.00014,20.26838]
[1779879756676,31.3,75875.1,0.0,-0.77314,0.00014,20.28317]
[1779879761711,31.3,75880.07,0.0,-0.77244,0.00014,20.31974]
[1779879764732,31.3,75882.27,0.0,-0.77212,0.00014,20.33593]
[1779879767755,31.3,75887.84,0.0,-0.77133,0.00014,20.37728]
[1779879772790,31.29,75893.5,0.0,-0.77053,0.00014,20.41889]
[1779879777824,31.29,75891.99,0.0,-0.77076,0.00014,20.40682]
[1779879782859,31.29,75889.38,0.0,-0.77115,0.00014,20.38655]
[1779879787894,31.29,75888.34,0.0,-0.77132,0.00014,20.37798]
[1779879792929,31.29,75887.73,0.0,-0.77142,0.00014,20.3726]
[1779879797964,31.28,75887.78,0.0,-0.77143,0.00014,20.37211]
[1779879803001,31.28,75889.8,0.0,-0.77116,0.00014,20.38618]
[1779879808045,31.28,75890.4,0.0,-0.7711,0.00014,20.38954]
[1779879809135,31.28,75878.18,0.0,-0.77286,0.00014,20.29803]
[1779879811055,31.28,75878.92,0.0,-0.77279,0.00014,20.29934]
[1779879816090,31.27,75877.77,0.0,-0.77296,0.00014,20.29002]
[1779879821125,31.27,75875.46,0.0,-0.77331,0.00014,20.27208]
[1779879826160,31.27,75871.88,0.0,-0.77383,0.00014,20.24483]
[1779879828174,31.27,75865.02,0.0,-0.77481,0.00014,20.19315]
[1779879837237,31.27,75866.92,0.0,-0.77455,0.00014,20.20698]
[1779879842273,31.27,75870.24,0.0,-0.77409,0.00014,20.23111]
[1779879847307,31.27,75872.44,0.0,-0.77379,0.00014,20.2468]
[1779879852343,31.26,75873.81,0.0,-0.77361,0.00014,20.25639]
[1779879853350,31.26,75879.74,0.0,-0.77276,0.00014,20.30068]
[1779879855367,31.26,75885.82,0.0,-0.77189,0.00014,20.34601]
[1779879859503,31.26,75879.39,0.0,-0.77282,0.00014,20.29778]
[1779879865435,31.26,75879.28,0.0,-0.77284,0.00014,20.29683]
[1779879870471,31.26,75879.49,0.0,-0.77281,0.00014,20.29809]
[1779879876512,31.26,75879.68,0.0,-0.77282,0.00014,20.29534]
[1779879881548,31.26,75879.77,0.0,-0.77282,0.00014,20.29553]
[1779879884569,31.26,75874.33,0.0,-0.7736,0.00014,20.25455]
[1779879889724,31.26,75874.76,0.0,-0.77355,0.00014,20.25739]
[1779879895646,31.26,75874.3,0.0,-0.77362,0.00014,20.2535]
[1779879900683,31.26,75877.88,0.0,-0.77312,0.00014,20.27984]
[1779879907732,31.25,75875.89,0.0,-0.77342,0.00014,20.26429]
[1779879912768,31.25,75872.02,0.0,-0.77398,0.00014,20.23491]
[1779879918809,31.25,75869.44,0.0,-0.77435,0.00014,20.21531]
[1779879923845,31.25,75872.35,0.0,-0.77394,0.00014,20.2369]
[1779879928880,31.25,75872.66,0.0,-0.77389,0.00014,20.23931]
[1779879933914,31.25,75872.63,0.0,-0.77393,0.00014,20.23513]
[1779879938950,31.25,75872.49,0.0,-0.77395,0.00014,20.23386]
[1779879944992,31.25,75873.23,0.0,-0.77385,0.00014,20.23911]
[1779879945999,31.25,75880.21,0.0,-0.77285,0.00014,20.29137]
[1779879947007,31.25,75880.05,0.0,-0.77288,0.00014,20.29005]
[1779879952048,31.25,75879.68,0.0,-0.77294,0.00014,20.28672]
[1779879958091,31.25,75879.14,0.0,-0.77303,0.00014,20.28208]
[1779879963129,31.25,75882.05,0.0,-0.77262,0.00014,20.3038]
[1779879968165,31.25,75886.89,0.0,-0.77192,0.00014,20.33997]
[1779879973198,31.25,75886.33,0.0,-0.77201,0.00014,20.33562]
[1779879978234,31.25,75885.42,0.0,-0.77214,0.00014,20.32866]
[1779879983270,31.24,75877.99,0.0,-0.77321,0.00014,20.27293]
[1779879984275,31.24,75876.13,0.0,-0.77347,0.00014,20.25901]
[1779879990435,31.25,75875.49,0.0,-0.77356,0.00014,20.25451]
[1779879996361,31.25,75877.63,0.0,-0.77328,0.00014,20.26686]
[1779880004416,31.25,75877.8,0.0,-0.77325,0.00014,20.26838]
[1779880005425,31.25,75885.26,0.0,-0.77218,0.00014,20.32426]
[1779880006432,31.25,75887.72,0.0,-0.77182,0.00014,20.34262]
[1779880011466,31.25,75887.48,0.0,-0.77186,0.00014,20.34056]
[1779880017508,31.25,75886.51,0.0,-0.77201,0.00014,20.33302]
[1779880023551,31.25,75885.92,0.0,-0.7721,0.00014,20.32846]
[1779880030715,31.24,75880.9,0.0,-0.77282,0.00014,20.29066]
[1779880036644,31.24,75881.55,0.0,-0.77274,0.00014,20.29517]
[1779880041679,31.24,75879.76,0.0,-0.773,0.00014,20.28148]
[1779880046715,31.24,75878.88,0.0,-0.77313,0.00014,20.2746]
[1779880051749,31.24,75882.78,0.0,-0.77261,0.00014,20.29963]
[1779880057793,31.24,75882.9,0.0,-0.77259,0.00014,20.30019]
[1779880062827,31.24,75883.52,0.0,-0.77251,0.00014,20.30448]
[1779880067862,31.24,75881.78,0.0,-0.77278,0.00014,20.29056]
[1779880077932,31.23,75881.43,0.0,-0.77287,0.00014,20.2861]
[1779880082967,31.23,75879.64,0.0,-0.77314,0.00014,20.27188]
[1779880088002,31.23,75877.92,0.0,-0.7734,0.00014,20.25822]
[1779880093037,31.23,75874.79,0.0,-0.77387,0.00014,20.23396]
[1779880098071,31.22,75873.45,0.0,-0.77407,0.00014,20.22321]
[1779880103107,31.22,75875.52,0.0,-0.77379,0.00014,20.23809]
[1779880109149,31.22,75875.04,0.0,-0.77387,0.00014,20.23356]
[1779880114183,31.22,75874.69,0.0,-0.77397,0.00014,20.22626]
[1779880119219,31.22,75874.17,0.0,-0.77406,0.00014,20.22155]
[1779880124254,31.21,75876.13,0.0,-0.77379,0.00014,20.23546]
[1779880129297,31.21,75873.24,0.0,-0.77422,0.00014,20.21299]
[1779880135339,31.21,75873.08,0.0,-0.77426,0.00014,20.21096]
[1779880140374,31.21,75873.63,0.0,-0.7742,0.00014,20.21438]
[1779880144401,31.21,75867.63,0.0,-0.77507,0.00014,20.16867]
[1779880147424,31.21,75866.89,0.0,-0.77518,0.00014,20.16279]
[1779880151563,31.2,75875.05,0.0,-0.77402,0.00014,20.22375]
[1779880156488,31.2,75877.26,0.0,-0.77372,0.00014,20.23969]
[1779880161633,31.2,75875.43,0.0,-0.774,0.00014,20.22508]
[1779880167565,31.2,75876.79,0.0,-0.77381,0.00014,20.23473]
[1779880172599,31.2,75873.84,0.0,-0.77428,0.00014,20.20805]
[1779880177635,31.19,75874.81,0.0,-0.77415,0.00014,20.21453]
[1779880182670,31.19,75874.88,0.0,-0.77415,0.00014,20.21446]
[1779880187737,31.19,75865.09,0.0,-0.77556,0.00014,20.1403]
[1779880188717,31.19,75856.78,0.0,-0.77675,0.00014,20.07757]
[1779880189723,31.19,75846.99,0.0,-0.77814,0.00014,20.0035]
[1779880197778,31.19,75845.33,0.0,-0.77838,0.00014,19.99084]
[1779880204828,31.19,75850.66,0.0,-0.77762,0.00014,20.03115]
[1779880207849,31.19,75840.64,0.0,-0.77904,0.00014,19.9554]
[1779880212884,31.19,75841.37,0.0,-0.77893,0.00014,19.96138]
[1779880217918,31.19,75841.65,0.0,-0.77888,0.00014,19.96393]
[1779880222953,31.19,75843.85,0.0,-0.77856,0.00014,19.98093]
[1779880228995,31.2,75845.32,0.0,-0.77835,0.00014,19.99233]
[1779880240069,31.2,75845.6,0.0,-0.77833,0.00014,19.99098]
[1779880248127,31.2,75840.45,0.0,-0.77905,0.00014,19.95232]
[1779880253162,31.2,75839.93,0.0,-0.77912,0.00014,19.94862]
[1779880262335,31.2,75838.48,0.0,-0.77932,0.00014,19.93799]
[1779880268268,31.2,75837.46,0.0,-0.77946,0.00014,19.93049]
[1779880270281,31.2,75831.5,0.0,-0.7803,0.00014,19.88537]
[1779880280351,31.2,75831.81,0.0,-0.78024,0.00014,19.8888]
[1779880285386,31.2,75832.84,0.0,-0.78008,0.00014,19.89724]
[1779880291429,31.21,75835.4,0.0,-0.77973,0.00014,19.91354]
[1779880294450,31.21,75841.33,0.0,-0.77888,0.00014,19.95889]
[1779880299488,31.21,75844.4,0.0,-0.77844,0.00014,19.98264]
[1779880305527,31.21,75848.63,0.0,-0.77783,0.00014,20.01515]
[1779880306533,31.21,75854.69,0.0,-0.77697,0.00014,20.06102]
[1779880308552,31.21,75856.17,0.0,-0.77676,0.00014,20.07225]
[1779880313586,31.21,75859.73,0.0,-0.77625,0.00014,20.0992]
[1779880318622,31.21,75855.12,0.0,-0.7769,0.00014,20.06438]
[1779880323657,31.21,75850.44,0.0,-0.77757,0.00014,20.02914]
[1779880328691,31.21,75850.23,0.0,-0.77759,0.00014,20.02782]
[1779880333727,31.21,75850.77,0.0,-0.77751,0.00014,20.03221]
[1779880338761,31.21,75855.08,0.0,-0.77689,0.00014,20.06508]
[1779880342900,31.21,75861.35,0.0,-0.77599,0.00014,20.11247]
[1779880348830,31.21,75858.14,0.0,-0.77645,0.00014,20.08813]
[1779880353868,31.21,75852.3,0.0,-0.77732,0.00014,20.04007]
[1779880358901,31.21,75846.75,0.0,-0.7781,0.00014,19.99828]
[1779880363936,31.21,75843.12,0.0,-0.77861,0.00014,19.97101]
[1779880365950,31.21,75850.56,0.0,-0.77756,0.00014,20.02726]
[1779880369978,31.21,75856.47,0.0,-0.77672,0.00014,20.07168]
[1779880379041,31.21,75861.99,0.0,-0.77595,0.00014,20.11242]
[1779880383184,31.21,75867.99,0.0,-0.7751,0.00014,20.15717]
[1779880390124,31.21,75870.9,0.0,-0.77471,0.00014,20.17815]
[1779880395154,31.21,75873.52,0.0,-0.77434,0.00014,20.19721]
[1779880401197,31.2,75875.38,0.0,-0.77409,0.00014,20.21038]
[1779880406233,31.2,75878.58,0.0,-0.77365,0.00014,20.23368]
[1779880411268,31.2,75879.14,0.0,-0.77361,0.00014,20.23327]
[1779880420331,31.2,75879.53,0.0,-0.77358,0.00014,20.23496]
[1779880425381,31.2,75882.52,0.0,-0.77315,0.00014,20.25721]
[1779880430417,31.2,75883.76,0.0,-0.77298,0.00014,20.26632]
[1779880435458,31.19,75883.9,0.0,-0.77297,0.00014,20.2667]
[1779880442507,31.19,75884.75,0.0,-0.77286,0.00014,20.27258]
[1779880447541,31.19,75882.59,0.0,-0.77319,0.00014,20.25565]
[1779880452576,31.19,75883.06,0.0,-0.77313,0.00014,20.25847]
[1779880459625,31.19,75881.44,0.0,-0.77338,0.00014,20.24541]
[1779880464660,31.18,75881.35,0.0,-0.77341,0.00014,20.24413]
[1779880473816,31.18,75881.3,0.0,-0.77346,0.00014,20.23881]
[1779880479766,31.18,75881.89,0.0,-0.77339,0.00014,20.24256]
[1779880485808,31.18,75881.06,0.0,-0.77352,0.00014,20.23567]
[1779880487822,31.18,75869.74,0.0,-0.77515,0.00014,20.1505]
[1779880488829,31.18,75867.83,0.0,-0.77542,0.00014,20.13619]
[1779880493958,31.18,75866.91,0.0,-0.77554,0.00014,20.12982]
[1779880500913,31.18,75866.91,0.0,-0.77553,0.00014,20.13029]
[1779880505948,31.18,75869.79,0.0,-0.77511,0.00014,20.15223]
[1779880510984,31.18,75868.41,0.0,-0.77531,0.00014,20.14194]
[1779880516025,31.18,75870.19,0.0,-0.77505,0.00014,20.15542]
[1779880517024,31.18,75877.03,0.0,-0.77407,0.00014,20.20692]
[1779880518033,31.18,75883.02,0.0,-0.77321,0.00014,20.2519]
[1779880523067,31.18,75883.1,0.0,-0.7732,0.00014,20.25235]
[1779880528101,31.18,75901.08,0.0,-0.77061,0.00014,20.38693]
[1779880533137,31.18,75899.71,0.0,-0.77085,0.00014,20.37233]
[1779880537164,31.18,75907.96,0.0,-0.76967,0.00014,20.43346]
[1779880538171,31.18,75913.46,0.0,-0.76887,0.00015,20.47426]
[1779880543207,31.18,75914.84,0.0,-0.76869,0.00015,20.48353]
[1779880548245,31.17,75918.01,0.0,-0.76825,0.00015,20.50599]
[1779880553278,31.17,75922.16,0.0,-0.76768,0.00015,20.53562]
[1779880558313,31.17,75922.74,0.0,-0.76761,0.00015,20.53917]
[1779880561335,31.17,75917.39,0.0,-0.7684,0.00015,20.49881]
[1779880566368,31.16,75915.9,0.0,-0.76864,0.00015,20.48648]
[1779880570403,31.16,75910.47,0.0,-0.76944,0.00015,20.44511]
[1779880572416,31.16,75902.63,0.0,-0.77059,0.00014,20.38626]
[1779880576445,31.16,75894.1,0.0,-0.77183,0.00014,20.32194]
[1779880581484,31.16,75889.9,0.0,-0.77244,0.00014,20.29017]
[1779880589535,31.16,75888.64,0.0,-0.77263,0.00014,20.28017]
[1779880594588,31.15,75886.89,0.0,-0.77292,0.00014,20.26256]
[1779880596590,31.15,75848.45,0.0,-0.77843,0.00014,19.97203]
[1779880597597,31.15,75842.8,0.0,-0.77923,0.00014,19.92906]
[1779880599611,31.15,75848.64,0.0,-0.7784,0.00014,19.97343]
[1779880600618,31.15,75842.28,0.0,-0.77931,0.00014,19.92528]
[1779880601627,31.15,75839.74,0.0,-0.77966,0.00014,19.90602]
[1779880603639,31.15,75841.48,0.0,-0.77941,0.00014,19.9194]
[1779880605667,31.15,75844.29,0.0,-0.77901,0.00014,19.94081]
[1779880606667,31.15,75855.82,0.0,-0.77738,0.00014,20.02822]
[1779880607675,31.15,75865.51,0.0,-0.77599,0.00014,20.10142]
[1779880608682,31.15,75867.77,0.0,-0.77567,0.00014,20.11834]
[1779880613720,31.15,75869.79,0.0,-0.7754,0.00014,20.13286]
[1779880619761,31.15,75871.75,0.0,-0.77514,0.00014,20.14675]
[1779880622784,31.15,75865.07,0.0,-0.7761,0.00014,20.09592]
[1779880624875,31.15,75862.5,0.0,-0.77647,0.00014,20.07636]
[1779880631848,31.15,75864.34,0.0,-0.77621,0.00014,20.08986]
[1779880637890,31.15,75862.39,0.0,-0.7765,0.00014,20.07477]
[1779880642925,31.15,75861.96,0.0,-0.77656,0.00014,20.0714]
[1779880647959,31.15,75863.13,0.0,-0.77639,0.00014,20.08038]
[1779880652996,31.15,75864.18,0.0,-0.77627,0.00014,20.0845]
[1779880657024,31.15,75871.83,0.0,-0.77518,0.00014,20.1422]
[1779880660045,31.15,75877.56,0.0,-0.77436,0.00014,20.1852]
[1779880665156,31.14,75880.12,0.0,-0.77401,0.00014,20.20381]
[1779880672129,31.14,75880.06,0.0,-0.77403,0.00014,20.2027]
[1779880677166,31.14,75884.08,0.0,-0.77346,0.00014,20.2322]
[1779880682200,31.14,75883.47,0.0,-0.77356,0.00014,20.22695]
[1779880687234,31.14,75882.33,0.0,-0.77374,0.00014,20.21778]
[1779880692269,31.13,75886.63,0.0,-0.77313,0.00014,20.24947]
[1779880697305,31.13,75885.25,0.0,-0.77335,0.00014,20.2384]
[1779880702340,31.13,75882.55,0.0,-0.77375,0.00014,20.21741]
[1779880707375,31.13,75877.71,0.0,-0.77445,0.00014,20.18045]
[1779880712411,31.13,75879.22,0.0,-0.77427,0.00014,20.18751]
[1779880717445,31.13,75880.3,0.0,-0.77413,0.00014,20.19507]
[1779880722482,31.12,75879.75,0.0,-0.77423,0.00014,20.18997]
[1779880727517,31.12,75880.82,0.0,-0.77409,0.00014,20.19707]
[1779880732552,31.12,75883.98,0.0,-0.77366,0.00014,20.21975]
[1779880737587,31.12,75885.79,0.0,-0.77342,0.00014,20.23222]
[1779880742623,31.11,75885.31,0.0,-0.77352,0.00014,20.22745]
[1779880747656,31.11,75884.25,0.0,-0.77368,0.00014,20.21878]
[1779880752692,31.11,75884.8,0.0,-0.77361,0.00014,20.22237]
[1779880757727,31.11,75885.5,0.0,-0.77353,0.00014,20.22667]
[1779880762762,31.1,75884.74,0.0,-0.77366,0.00014,20.21992]
[1779880767797,31.1,75885.83,0.0,-0.77352,0.00014,20.22713]
[1779880776862,31.1,75883.18,0.0,-0.77397,0.00014,20.20165]
[1779880783911,31.1,75879.9,0.0,-0.77446,0.00014,20.17608]
[1779880788945,31.09,75877.9,0.0,-0.77476,0.00014,20.16014]
[1779880793980,31.09,75877.09,0.0,-0.77488,0.00014,20.15367]
[1779880799016,31.09,75875.67,0.0,-0.77509,0.00014,20.14263]
[1779880806139,31.09,75874.7,0.0,-0.77524,0.00014,20.13488]
[1779880812112,31.09,75872.72,0.0,-0.77553,0.00014,20.11954]
[1779880817146,31.09,75877.25,0.0,-0.77489,0.00014,20.15345]
[1779880822181,31.09,75878.56,0.0,-0.77471,0.00014,20.16282]
[1779880827217,31.09,75880.11,0.0,-0.7745,0.00014,20.174]
[1779880832251,31.08,75880.09,0.0,-0.77454,0.00014,20.16946]
[1779880835273,31.08,75887.93,0.0,-0.77342,0.00014,20.22828]
[1779880838293,31.08,75889.32,0.0,-0.77322,0.00014,20.23827]
[1779880843329,31.08,75888.24,0.0,-0.77339,0.00014,20.22973]
[1779880848363,31.08,75885.48,0.0,-0.77379,0.00014,20.20892]
[1779880853399,31.08,75884.86,0.0,-0.77388,0.00014,20.2041]
[1779880858433,31.08,75888.57,0.0,-0.77335,0.00014,20.23187]
[1779880861456,31.08,75894.72,0.0,-0.77247,0.00014,20.2779]
[1779880863473,31.08,75901.05,0.0,-0.77155,0.00014,20.32538]
[1779880865485,31.08,75906.95,0.0,-0.7707,0.00015,20.36924]
[1779880870520,31.08,75908.23,0.0,-0.77053,0.00015,20.37806]
[1779880874547,31.07,75913.41,0.0,-0.76979,0.00015,20.41618]
[1779880879581,31.07,75910.77,0.0,-0.7702,0.00015,20.39554]
[1779880884617,31.07,75911.7,0.0,-0.77008,0.00015,20.40165]
[1779880889653,31.07,75913.83,0.0,-0.76979,0.00015,20.41675]
[1779880894688,31.07,75916.17,0.0,-0.76949,0.00015,20.42956]
[1779880899723,31.06,75917.84,0.0,-0.76926,0.00015,20.44126]
[1779880904758,31.06,75919.28,0.0,-0.76907,0.00015,20.45123]
[1779880906845,31.06,75925.54,0.0,-0.76816,0.00015,20.49765]
[1779880912814,31.06,75923.02,0.0,-0.76856,0.00015,20.47754]
[1779880917849,31.05,75924.58,0.0,-0.76835,0.00015,20.48812]
[1779880922884,31.05,75916.01,0.0,-0.76962,0.00015,20.42296]
[1779880930941,31.05,75916.5,0.0,-0.76958,0.00015,20.42515]
[1779880937063,31.04,75917.05,0.0,-0.76952,0.00015,20.42823]
[1779880943026,31.04,75915.13,0.0,-0.76982,0.00015,20.41283]
[1779880948060,31.04,75915.02,0.0,-0.76985,0.00015,20.41123]
[1779880956115,31.04,75913.95,0.0,-0.77006,0.00015,20.39807]
[1779880962177,31.03,75915.82,0.0,-0.76981,0.00015,20.41122]
[1779880967280,31.03,75916.79,0.0,-0.76968,0.00015,20.41774]
[1779880974261,31.03,75915.64,0.0,-0.76987,0.00015,20.40819]
[1779880980311,31.03,75915.5,0.0,-0.7699,0.00015,20.40645]
[1779880981312,31.03,75921.41,0.0,-0.76904,0.00015,20.45064]
[1779880983325,31.03,75921.33,0.0,-0.76906,0.00015,20.44976]
[1779880988359,31.02,75923.91,0.0,-0.7687,0.00015,20.46839]
[1779880993396,31.02,75922.59,0.0,-0.76891,0.00015,20.4577]
[1779880997492,31.02,75910.49,0.0,-0.77068,0.00015,20.36624]
[1779881003465,31.02,75915.72,0.0,-0.76993,0.00015,20.40497]
[1779881008500,31.02,75916.76,0.0,-0.7698,0.00015,20.41199]
[1779881013536,31.02,75916.53,0.0,-0.76987,0.00015,20.40579]
[1779881018570,31.01,75916.5,0.0,-0.76989,0.00015,20.40494]
[1779881023605,31.01,75916.79,0.0,-0.76986,0.00015,20.40663]
[1779881028640,31.01,75918.67,0.0,-0.76959,0.00015,20.4202]
[1779881033676,31.01,75920.47,0.0,-0.76934,0.00015,20.43305]
[1779881038710,31.01,75920.28,0.0,-0.76938,0.00015,20.43097]
[1779881043746,31.01,75922.27,0.0,-0.7691,0.00015,20.44546]
[1779881048780,31.01,75920.69,0.0,-0.76934,0.00015,20.4333]
[1779881053815,31.0,75920.95,0.0,-0.76931,0.00015,20.43465]
[1779881058850,31.0,75921.41,0.0,-0.76926,0.00015,20.43734]
[1779881063885,31.0,75920.66,0.0,-0.76939,0.00015,20.43092]
[1779881067983,31.0,75913.54,0.0,-0.77044,0.00015,20.37696]
[1779881074962,31.0,75913.55,0.0,-0.77048,0.00015,20.37249]
[1779881079998,30.99,75913.58,0.0,-0.77048,0.00015,20.37228]
[1779881085038,30.99,75913.97,0.0,-0.77043,0.00015,20.37473]
[1779881090070,30.99,75914.85,0.0,-0.77031,0.00015,20.38086]
[1779881096113,30.99,75914.34,0.0,-0.7704,0.00015,20.37646]
[1779881101147,30.99,75914.91,0.0,-0.77033,0.00015,20.38026]
[1779881106182,30.99,75915.42,0.0,-0.77026,0.00015,20.3836]
[1779881112224,30.99,75915.33,0.0,-0.77029,0.00015,20.38233]
[1779881118336,30.98,75916.09,0.0,-0.77019,0.00015,20.38742]
[1779881124308,30.98,75914.59,0.0,-0.77042,0.00015,20.37555]
[1779881129343,30.98,75915.76,0.0,-0.77026,0.00015,20.38385]
[1779881134377,30.98,75914.55,0.0,-0.77047,0.00015,20.37041]
[1779881139414,30.98,75914.9,0.0,-0.77043,0.00015,20.37246]
[1779881144448,30.98,75914.59,0.0,-0.77049,0.00015,20.36973]
[1779881149532,30.98,75914.22,0.0,-0.77055,0.00015,20.36665]
[1779881154566,30.98,75915.36,0.0,-0.77039,0.00015,20.37494]
[1779881160608,30.98,75915.64,0.0,-0.77035,0.00015,20.3767]
[1779881165643,30.97,75915.05,0.0,-0.77044,0.00015,20.37198]
[1779881171685,30.97,75915.41,0.0,-0.7704,0.00015,20.37433]
[1779881176719,30.97,75915.59,0.0,-0.77038,0.00015,20.37542]
[1779881181756,30.97,75915.79,0.0,-0.77035,0.00015,20.37667]
[1779881187797,30.97,75915.38,0.0,-0.77042,0.00015,20.37329]
[1779881197867,30.97,75916.13,0.0,-0.77035,0.00015,20.37452]
[1779881202903,30.97,75916.51,0.0,-0.7703,0.00015,20.37711]
[1779881208977,30.97,75917.68,0.0,-0.77013,0.00015,20.3856]
[1779881214988,30.97,75917.65,0.0,-0.77014,0.00015,20.38506]
[1779881220024,30.97,75916.83,0.0,-0.77027,0.00015,20.3787]
[1779881225058,30.97,75916.63,0.0,-0.7703,0.00015,20.37703]
[1779881230093,30.97,75917.91,0.0,-0.77012,0.00015,20.38645]
[1779881235128,30.97,75920.88,0.0,-0.76969,0.00015,20.40844]
[1779881240163,30.96,75919.16,0.0,-0.76995,0.00015,20.39524]
[1779881245198,30.96,75918.89,0.0,-0.76999,0.00015,20.39294]
[1779881250234,30.96,75918.82,0.0,-0.77001,0.00015,20.39216]
[1779881255270,30.96,75916.53,0.0,-0.77037,0.00015,20.37091]
[1779881260304,30.96,75917.12,0.0,-0.77029,0.00015,20.37521]
[1779881265343,30.96,75917.35,0.0,-0.77026,0.00015,20.37682]
[1779881266346,30.96,75906.36,0.0,-0.77186,0.00015,20.29391]
[1779881267354,30.96,75903.39,0.0,-0.77229,0.00015,20.27154]
[1779881272389,30.96,75897.91,0.0,-0.77309,0.00014,20.23012]
[1779881273396,30.96,75891.07,0.0,-0.77408,0.00014,20.17835]
[1779881274402,30.96,75890.45,0.0,-0.77417,0.00014,20.17366]
[1779881279470,30.96,75887.27,0.0,-0.77463,0.00014,20.14955]
[1779881285482,30.96,75885.44,0.0,-0.77489,0.00014,20.13584]
[1779881290517,30.96,75884.22,0.0,-0.77506,0.00014,20.12679]
[1779881295552,30.96,75883.68,0.0,-0.77514,0.00014,20.12291]
[1779881300587,30.96,75884.99,0.0,-0.77495,0.00014,20.13304]
[1779881305622,30.96,75883.99,0.0,-0.77509,0.00014,20.12564]
[1779881310663,30.96,75882.51,0.0,-0.7753,0.00014,20.11461]
[1779881315696,30.97,75871.44,0.0,-0.77691,0.00014,20.02677]
[1779881316702,30.97,75870.76,0.0,-0.77701,0.00014,20.02161]
[1779881321737,30.97,75871.45,0.0,-0.77691,0.00014,20.02698]
[1779881326770,30.97,75871.39,0.0,-0.77692,0.00014,20.02666]
[1779881329821,30.97,75862.12,0.0,-0.77824,0.00014,19.95616]
[1779881330800,30.97,75862.12,0.0,-0.77824,0.00014,19.95626]
[1779881332816,30.97,75855.59,0.0,-0.77917,0.00014,19.9067]
[1779881334833,30.97,75855.64,0.0,-0.77916,0.00014,19.90746]
[1779881339891,30.97,75857.3,0.0,-0.7789,0.00014,19.92131]
[1779881344899,30.97,75858.56,0.0,-0.7787,0.00014,19.9319]
[1779881349962,30.98,75862.25,0.0,-0.77815,0.00014,19.96082]
[1779881354970,30.98,75868.28,0.0,-0.77728,0.00014,20.00748]
[1779881360032,30.98,75871.31,0.0,-0.77683,0.00014,20.03101]
[1779881365041,30.98,75871.93,0.0,-0.77673,0.00014,20.03622]
[1779881370104,30.98,75855.49,0.0,-0.77907,0.00014,19.91165]
[1779881371082,30.98,75855.93,0.0,-0.77904,0.00014,19.91136]
[1779881374103,30.98,75850.15,0.0,-0.77985,0.00014,19.86787]
[1779881380173,30.99,75852.04,0.0,-0.77955,0.00014,19.88354]
[1779881384172,30.99,75846.37,0.0,-0.78035,0.00014,19.84109]
[1779881389207,30.99,75841.83,0.0,-0.78097,0.00014,19.80762]
[1779881395250,31.0,75837.15,0.0,-0.7816,0.00014,19.77337]
[1779881400315,31.0,75826.01,0.0,-0.78315,0.00014,19.68918]
[1779881402300,31.0,75822.22,0.0,-0.78368,0.00014,19.66047]
[1779881407341,31.0,75819.99,0.0,-0.78397,0.00014,19.64491]
[1779881408349,31.0,75813.24,0.0,-0.78491,0.00014,19.59323]
[1779881409355,31.01,75809.77,0.0,-0.7854,0.00014,19.56681]
[1779881414391,31.01,75809.71,0.0,-0.78538,0.00014,19.56778]
[1779881419426,31.01,75807.25,0.0,-0.78569,0.00014,19.55032]
[1779881423456,31.02,75801.61,0.0,-0.78646,0.00014,19.50814]
[1779881424461,31.02,75796.49,0.0,-0.78717,0.00014,19.46901]
[1779881426480,31.02,75790.88,0.0,-0.78794,0.00014,19.42654]
[1779881428494,31.02,75784.63,0.0,-0.78879,0.00014,19.37904]
[1779881429501,31.02,75781.66,0.0,-0.7892,0.00014,19.3563]
[1779881431515,31.02,75777.03,0.0,-0.78986,0.00014,19.31711]
[1779881436553,31.06,75770.57,0.0,-0.79048,0.00014,19.28216]
[1779881438571,31.07,75762.69,0.0,-0.79147,0.00014,19.22652]
[1779881439579,31.08,75759.47,0.0,-0.79181,0.00014,19.20703]
[1779881443608,31.14,75754.04,0.0,-0.79215,0.00014,19.18715]
[1779881447636,31.19,75751.84,0.0,-0.79204,0.00014,19.19268]
[1779881452668,31.24,75753.2,0.0,-0.79148,0.00014,19.22321]
[1779881457703,31.25,75762.88,0.0,-0.79004,0.00014,19.30398]
[1779881458711,31.25,75757.25,0.0,-0.7908,0.00014,19.26106]
[1779881460747,31.26,75756.25,0.0,-0.79092,0.00014,19.2543]
[1779881462741,31.27,75763.3,0.0,-0.78986,0.00014,19.31386]
[1779881463749,31.27,75769.51,0.0,-0.78899,0.00014,19.36195]
[1779881464752,31.27,75767.83,0.0,-0.78922,0.00014,19.34938]
[1779881469788,31.28,75763.89,0.0,-0.78973,0.00014,19.32092]
[1779881470823,31.28,75758.81,0.0,-0.79042,0.00014,19.28223]
[1779881473844,31.28,75753.42,0.0,-0.79114,0.00014,19.24199]
[1779881478850,31.28,75754.88,0.0,-0.7909,0.00014,19.25517]
[1779881483914,31.29,75753.47,0.0,-0.79105,0.00014,19.24658]
[1779881488925,31.29,75754.87,0.0,-0.79082,0.00014,19.25959]
[1779881493963,31.3,75742.9,0.0,-0.79245,0.00014,19.1657]
[1779881494969,31.31,75737.49,0.0,-0.79312,0.00014,19.12783]
[1779881495976,31.31,75746.75,0.0,-0.7918,0.00014,19.20177]
[1779881497007,31.32,75746.94,0.0,-0.79177,0.00014,19.20358]
[1779881502019,31.32,75747.08,0.0,-0.79172,0.00014,19.20636]
[1779881504034,31.32,75738.76,0.0,-0.79284,0.00014,19.14341]
[1779881509070,31.33,75741.88,0.0,-0.79238,0.00014,19.16926]
[1779881514127,31.33,75751.24,0.0,-0.79107,0.00014,19.24289]
[1779881519140,31.33,75753.49,0.0,-0.79073,0.00014,19.2616]
[1779881524179,31.34,75749.82,0.0,-0.79122,0.00014,19.23447]
[1779881529210,31.34,75749.46,0.0,-0.79123,0.00014,19.23338]
[1779881534244,31.34,75747.89,0.0,-0.79142,0.00014,19.22273]
[1779881536281,31.35,75739.32,0.0,-0.79258,0.00014,19.15748]
[1779881541294,31.35,75740.33,0.0,-0.79241,0.00014,19.16706]
[1779881546331,31.35,75740.0,0.0,-0.79242,0.00014,19.16632]
[1779881551364,31.36,75736.45,0.0,-0.7929,0.00014,19.13694]
[1779881556400,31.36,75733.17,0.0,-0.79331,0.00014,19.11374]
[1779881560450,31.37,75719.73,0.0,-0.7951,0.00014,19.0118]
[1779881563448,31.37,75714.35,0.0,-0.79581,0.00014,18.97161]
[1779881568483,31.38,75716.62,0.0,-0.79546,0.00014,18.99148]
[1779881573520,31.38,75716.8,0.0,-0.79539,0.00014,18.99512]
[1779881578557,31.39,75718.23,0.0,-0.79516,0.00014,19.00834]
[1779881583593,31.39,75727.9,0.0,-0.79381,0.00014,19.08492]
[1779881584619,31.39,75713.75,0.0,-0.79572,0.00013,18.97621]
[1779881585606,31.39,75713.75,0.0,-0.79571,0.00013,18.97664]
[1779881590647,31.4,75715.55,0.0,-0.79543,0.00014,18.99276]
[1779881592661,31.4,75724.95,0.0,-0.79414,0.00014,19.06616]
[1779881593667,31.4,75726.0,0.0,-0.79399,0.00014,19.07459]
[1779881598703,31.41,75723.22,0.0,-0.79433,0.00014,19.05527]
[1779881604759,31.41,75720.41,0.0,-0.79466,0.00014,19.0365]
[1779881609779,31.42,75724.98,0.0,-0.794,0.00014,19.07399]
[1779881614815,31.42,75722.12,0.0,-0.79438,0.00014,19.0502]
[1779881620858,31.43,75725.01,0.0,-0.79394,0.00014,19.07505]
[1779881622895,31.43,75735.21,0.0,-0.79254,0.00014,19.15421]
[1779881626900,31.44,75738.0,0.0,-0.79213,0.00014,19.17698]
[1779881631934,31.44,75741.03,0.0,-0.79169,0.00014,19.20178]
[1779881632965,31.44,75749.12,0.0,-0.79058,0.00014,19.26419]
[1779881633947,31.44,75749.0,0.0,-0.79059,0.00014,19.26365]
[1779881639991,31.44,75752.08,0.0,-0.79014,0.00014,19.28847]
[1779881643046,31.45,75745.31,0.0,-0.79106,0.00014,19.23727]
[1779881648046,31.45,75743.89,0.0,-0.79123,0.00014,19.22759]
[1779881653117,31.45,75748.09,0.0,-0.79063,0.00014,19.26099]
[1779881658117,31.45,75749.61,0.0,-0.79041,0.00014,19.27369]
[1779881663187,31.46,75746.73,0.0,-0.79078,0.00014,19.25281]
[1779881669193,31.46,75746.73,0.0,-0.79075,0.00014,19.25445]
[1779881674228,31.46,75751.4,0.0,-0.79012,0.00014,19.28704]
[1779881679263,31.47,75750.03,0.0,-0.79029,0.00014,19.27772]
[1779881684300,31.47,75750.17,0.0,-0.79025,0.00014,19.27975]
[1779881689335,31.47,75749.53,0.0,-0.79032,0.00014,19.27579]
[1779881694370,31.47,75748.3,0.0,-0.79047,0.00014,19.26741]
[1779881699405,31.47,75752.46,0.0,-0.78989,0.00014,19.30012]
[1779881702427,31.48,75760.36,0.0,-0.7888,0.00014,19.36082]
[1779881707461,31.48,75762.63,0.0,-0.78848,0.00014,19.37857]
[1779881713539,31.48,75770.6,0.0,-0.78738,0.00014,19.43949]
[1779881719546,31.48,75767.87,0.0,-0.78775,0.00014,19.41877]
[1779881722567,31.48,75762.15,0.0,-0.78853,0.00014,19.37535]
[1779881727602,31.48,75760.0,0.0,-0.78882,0.00014,19.35939]
[1779881732638,31.48,75765.32,0.0,-0.78811,0.00014,19.39637]
[1779881737672,31.48,75769.03,0.0,-0.7876,0.00014,19.42467]
[1779881738679,31.48,75763.72,0.0,-0.78833,0.00014,19.38423]
[1779881740693,31.48,75757.43,0.0,-0.78919,0.00014,19.33641]
[1779881745729,31.48,75754.62,0.0,-0.78957,0.00014,19.31545]
[1779881750763,31.48,75755.43,0.0,-0.78945,0.00014,19.32223]
[1779881755801,31.48,75756.98,0.0,-0.78922,0.00014,19.33459]
[1779881758819,31.48,75762.72,0.0,-0.78843,0.00014,19.3786]
[1779881763891,31.49,75763.61,0.0,-0.78831,0.00014,19.38554]
[1779881769896,31.49,75764.08,0.0,-0.78824,0.00014,19.38927]
[1779881774931,31.49,75763.43,0.0,-0.78833,0.00014,19.38444]
[1779881779966,31.49,75764.05,0.0,-0.78824,0.00014,19.38927]
[1779881785001,31.49,75765.32,0.0,-0.78806,0.00014,19.39897]
[1779881792051,31.49,75764.55,0.0,-0.7882,0.00014,19.38922]
[1779881797086,31.49,75763.79,0.0,-0.7883,0.00014,19.38348]
[1779881799100,31.49,75769.69,0.0,-0.78749,0.00014,19.42841]
[1779881801114,31.49,75780.81,0.0,-0.78596,0.00014,19.51299]
[1779881802120,31.49,75772.73,0.0,-0.78707,0.00014,19.45155]
[1779881803128,31.49,75766.79,0.0,-0.78789,0.00014,19.40638]
[1779881804177,31.49,75763.82,0.0,-0.7883,0.00014,19.38386]
[1779881810178,31.49,75760.06,0.0,-0.7888,0.00014,19.3556]
[1779881815210,31.49,75757.8,0.0,-0.78911,0.00014,19.33864]
[1779881820247,31.49,75762.2,0.0,-0.7885,0.00014,19.37231]
[1779881822259,31.49,75773.15,0.0,-0.787,0.00014,19.45572]
[1779881823266,31.49,75777.79,0.0,-0.78636,0.00014,19.49093]
[1779881824317,31.49,75783.15,0.0,-0.78562,0.00014,19.53155]
[1779881828304,31.49,75789.98,0.0,-0.78468,0.00014,19.5829]
[1779881833339,31.49,75794.01,0.0,-0.78413,0.00014,19.61264]
[1779881837364,31.48,75788.82,0.0,-0.78487,0.00014,19.57275]
[1779881842399,31.48,75788.03,0.0,-0.78499,0.00014,19.56615]
[1779881849450,31.48,75789.62,0.0,-0.78478,0.00014,19.57758]
[1779881851465,31.48,75784.1,0.0,-0.78557,0.00014,19.53167]
[1779881856501,31.48,75784.27,0.0,-0.78555,0.00014,19.53288]
[1779881860527,31.48,75791.63,0.0,-0.78454,0.00014,19.58848]
[1779881864599,31.48,75797.05,0.0,-0.78379,0.00014,19.62909]
[1779881866576,31.48,75803.56,0.0,-0.78289,0.00014,19.67822]
[1779881867578,31.48,75812.42,0.0,-0.78165,0.00014,19.74506]
[1779881872612,31.48,75816.99,0.0,-0.78102,0.00014,19.77922]
[1779881877646,31.48,75818.24,0.0,-0.78085,0.00014,19.78829]
[1779881882681,31.48,75806.06,0.0,-0.78256,0.00014,19.69599]
[1779881883689,31.48,75800.78,0.0,-0.7833,0.00014,19.65599]
[1779881888724,31.47,75796.63,0.0,-0.78388,0.00014,19.62433]
[1779881893759,31.47,75796.3,0.0,-0.78393,0.00014,19.62162]
[1779881898795,31.47,75795.2,0.0,-0.78408,0.00014,19.61353]
[1779881903830,31.48,75794.2,0.0,-0.78421,0.00014,19.60636]
[1779881907858,31.48,75787.88,0.0,-0.78508,0.00014,19.55861]
[1779881914949,31.48,75788.17,0.0,-0.78507,0.00014,19.55707]
[1779881920954,31.48,75791.63,0.0,-0.78459,0.00014,19.58348]
[1779881925022,31.48,75785.44,0.0,-0.78544,0.00014,19.53669]
[1779881935092,31.48,75782.97,0.0,-0.78576,0.00014,19.51895]
[1779881941094,31.48,75778.98,0.0,-0.7863,0.00014,19.48939]
[1779881951164,31.49,75778.93,0.0,-0.78628,0.00014,19.49033]
[1779881956200,31.49,75783.53,0.0,-0.78563,0.00014,19.52591]
[1779881958213,31.49,75785.91,0.0,-0.7853,0.00014,19.54413]
[1779881963248,31.49,75786.93,0.0,-0.78516,0.00014,19.55217]
[1779881968283,31.49,75785.72,0.0,-0.78532,0.00014,19.54322]
[1779881973318,31.49,75784.08,0.0,-0.78557,0.00014,19.52714]
[1779881978353,31.49,75783.86,0.0,-0.78559,0.00014,19.52581]
[1779881985446,31.49,75782.73,0.0,-0.78574,0.00014,19.51772]
[1779881991444,31.49,75782.62,0.0,-0.78575,0.00014,19.51732]
[1779881996480,31.49,75780.98,0.0,-0.78597,0.00014,19.50524]
[1779882001515,31.49,75780.9,0.0,-0.78597,0.00014,19.50505]
[1779882005591,31.5,75773.73,0.0,-0.78695,0.00014,19.45091]
[1779882007555,31.5,75772.46,0.0,-0.78712,0.00014,19.44153]
[1779882012595,31.5,75767.15,0.0,-0.78784,0.00014,19.40182]
[1779882013599,31.5,75760.73,0.0,-0.78872,0.00014,19.35299]
[1779882014607,31.5,75754.43,0.0,-0.78959,0.00014,19.30506]
[1779882015660,31.5,75753.68,0.0,-0.78969,0.00014,19.29951]
[1779882019643,31.5,75759.4,0.0,-0.78889,0.00014,19.34386]
[1779882021656,31.5,75754.16,0.0,-0.7896,0.00014,19.30443]
[1779882027699,31.5,75756.24,0.0,-0.78929,0.00014,19.32146]
[1779882031727,31.51,75748.94,0.0,-0.79031,0.00014,19.26244]
[1779882036762,31.51,75747.46,0.0,-0.7905,0.00014,19.25173]
[1779882041797,31.51,75749.22,0.0,-0.79025,0.00014,19.2657]
[1779882047839,31.51,75748.92,0.0,-0.79028,0.00014,19.26407]
[1779882052874,31.51,75750.0,0.0,-0.79012,0.00014,19.27288]
[1779882058916,31.51,75747.44,0.0,-0.79045,0.00014,19.25411]
[1779882062944,31.51,75753.92,0.0,-0.78956,0.00014,19.30388]
[1779882067981,31.52,75754.81,0.0,-0.78942,0.00014,19.31183]
[1779882073019,31.52,75755.52,0.0,-0.7893,0.00014,19.31835]
[1779882078054,31.52,75754.42,0.0,-0.78943,0.00014,19.31105]
[1779882083088,31.52,75753.69,0.0,-0.78951,0.00014,19.30657]
[1779882086159,31.53,75748.26,0.0,-0.79024,0.00014,19.26583]
[1779882089131,31.53,75753.95,0.0,-0.78945,0.00014,19.30995]
[1779882094166,31.53,75752.74,0.0,-0.78963,0.00014,19.29767]
[1779882096232,31.53,75761.25,0.0,-0.78845,0.00014,19.3629]
[1779882097187,31.53,75761.25,0.0,-0.78845,0.00014,19.36305]
[1779882100212,31.53,75748.56,0.0,-0.79019,0.00014,19.26641]
[1779882101215,31.53,75744.81,0.0,-0.7907,0.00014,19.23773]
[1779882103231,31.53,75751.36,0.0,-0.78981,0.00014,19.28762]
[1779882108264,31.53,75751.91,0.0,-0.78974,0.00014,19.29159]
[1779882111285,31.53,75757.76,0.0,-0.78892,0.00014,19.33676]
[1779882116319,31.53,75754.89,0.0,-0.7893,0.00014,19.31571]
[1779882118335,31.54,75748.74,0.0,-0.79014,0.00014,19.26921]
[1779882120349,31.54,75754.37,0.0,-0.78936,0.00014,19.31256]
[1779882125385,31.54,75753.69,0.0,-0.78944,0.00014,19.30821]
[1779882126444,31.54,75745.38,0.0,-0.79057,0.00014,19.24503]
[1779882128407,31.54,75742.9,0.0,-0.7909,0.00014,19.22648]
[1779882133445,31.54,75742.42,0.0,-0.79094,0.00014,19.22401]
[1779882138482,31.55,75741.42,0.0,-0.79106,0.00014,19.21759]
[1779882143516,31.55,75743.04,0.0,-0.79081,0.00014,19.23122]
[1779882148551,31.55,75746.5,0.0,-0.79032,0.00014,19.25882]
[1779882153587,31.55,75745.09,0.0,-0.79052,0.00014,19.24521]
[1779882154594,31.55,75738.14,0.0,-0.79146,0.00014,19.1924]
[1779882155601,31.56,75737.3,0.0,-0.79157,0.00014,19.1861]
[1779882160636,31.56,75735.55,0.0,-0.79179,0.00014,19.17387]
[1779882165671,31.56,75738.53,0.0,-0.79136,0.00014,19.198]
[1779882170707,31.56,75736.75,0.0,-0.79158,0.00014,19.18577]
[1779882172721,31.57,75731.43,0.0,-0.79229,0.00014,19.14572]
[1779882177756,31.57,75727.32,0.0,-0.79281,0.00014,19.11628]
[1779882182791,31.57,75728.9,0.0,-0.79257,0.00014,19.13003]
[1779882187829,31.58,75729.43,0.0,-0.79246,0.00014,19.13569]
[1779882192867,31.58,75732.9,0.0,-0.79197,0.00014,19.16358]
[1779882197899,31.59,75732.82,0.0,-0.79195,0.00014,19.16438]
[1779882202933,31.59,75734.88,0.0,-0.79165,0.00014,19.18141]
[1779882207970,31.59,75734.84,0.0,-0.79163,0.00014,19.1823]
[1779882213005,31.59,75737.28,0.0,-0.79131,0.00014,19.19819]
[1779882218040,31.6,75737.21,0.0,-0.7913,0.00014,19.19883]
[1779882221060,31.6,75730.13,0.0,-0.79224,0.00014,19.14552]
[1779882226095,31.6,75729.48,0.0,-0.79231,0.00014,19.14179]
[1779882231131,31.6,75729.44,0.0,-0.79229,0.00014,19.14273]
[1779882236166,31.61,75732.67,0.0,-0.79183,0.00014,19.16861]
[1779882241201,31.61,75734.08,0.0,-0.79162,0.00014,19.1805]
[1779882247301,31.61,75735.93,0.0,-0.79134,0.00014,19.196]
[1779882255299,31.62,75738.23,0.0,-0.791,0.00014,19.21524]
[1779882261341,31.62,75738.72,0.0,-0.79091,0.00014,19.22018]
[1779882266376,31.62,75738.48,0.0,-0.79092,0.00014,19.21935]
[1779882271412,31.63,75738.59,0.0,-0.79092,0.00014,19.21723]
[1779882276449,31.63,75744.14,0.0,-0.79015,0.00014,19.2604]
[1779882281483,31.63,75744.46,0.0,-0.79009,0.00014,19.26355]
[1779882286519,31.63,75744.01,0.0,-0.79014,0.00014,19.26087]
[1779882291552,31.63,75743.85,0.0,-0.79015,0.00014,19.26043]
[1779882296588,31.64,75742.55,0.0,-0.79031,0.00014,19.25135]
[1779882303638,31.64,75741.39,0.0,-0.79044,0.00014,19.24365]
[1779882308673,31.64,75740.87,0.0,-0.7905,0.00014,19.24051]
[1779882313708,31.64,75734.15,0.0,-0.7914,0.00014,19.19019]
[1779882318743,31.64,75734.99,0.0,-0.79127,0.00014,19.19755]
[1779882323779,31.65,75736.1,0.0,-0.7911,0.00014,19.20691]
[1779882328813,31.65,75736.4,0.0,-0.79104,0.00014,19.21015]
[1779882333851,31.65,75735.37,0.0,-0.79119,0.00014,19.19937]
[1779882338884,31.65,75735.86,0.0,-0.79111,0.00014,19.2041]
[1779882343920,31.66,75735.21,0.0,-0.79118,0.00014,19.20015]
[1779882348956,31.66,75733.42,0.0,-0.7914,0.00014,19.18777]
[1779882354998,31.66,75732.53,0.0,-0.79149,0.00014,19.18227]
[1779882360034,31.66,75731.17,0.0,-0.79166,0.00014,19.17301]
[1779882363055,31.67,75725.99,0.0,-0.79234,0.00014,19.13436]
[1779882366082,31.67,75720.8,0.0,-0.79304,0.00014,19.09517]
[1779882370111,31.67,75715.06,0.0,-0.7938,0.00013,19.05197]
[1779882371168,31.67,75708.24,0.0,-0.79472,0.00013,19.0]
[1779882374138,31.67,75714.73,0.0,-0.79384,0.00013,19.04983]
[1779882378165,31.67,75720.86,0.0,-0.793,0.00014,19.09729]
[1779882383201,31.68,75719.46,0.0,-0.79316,0.00013,19.08802]
[1779882388236,31.68,75715.97,0.0,-0.79361,0.00013,19.06253]
[1779882393271,31.68,75714.73,0.0,-0.79379,0.00013,19.05018]
[1779882398306,31.68,75713.75,0.0,-0.7939,0.00013,19.04421]
[1779882403342,31.69,75711.94,0.0,-0.79411,0.00013,19.03194]
[1779882409384,31.69,75710.52,0.0,-0.79427,0.00013,19.02298]
[1779882414420,31.7,75711.56,0.0,-0.7941,0.00013,19.03243]
[1779882419455,31.7,75714.0,0.0,-0.79375,0.00013,19.05243]
[1779882424490,31.7,75716.39,0.0,-0.7934,0.00013,19.07194]
[1779882429525,31.7,75717.11,0.0,-0.79328,0.00013,19.07861]
[1779882435568,31.71,75717.42,0.0,-0.79321,0.00013,19.08241]
[1779882440602,31.71,75714.57,0.0,-0.79357,0.00013,19.0621]
[1779882445636,31.72,75710.67,0.0,-0.79407,0.00013,19.0339]
[1779882450673,31.72,75708.31,0.0,-0.79436,0.00013,19.01749]
[1779882451735,31.72,75703.16,0.0,-0.79507,0.00013,18.97459]
[1779882457722,31.73,75705.43,0.0,-0.79473,0.00013,18.99418]
[1779882462757,31.73,75708.93,0.0,-0.79422,0.00013,19.0228]
[1779882467790,31.73,75711.12,0.0,-0.79391,0.00013,19.04071]
[1779882472827,31.74,75712.6,0.0,-0.79368,0.00013,19.0532]
[1779882475848,31.74,75705.67,0.0,-0.7946,0.00013,19.00118]
[1779882480883,31.74,75711.84,0.0,-0.79374,0.00013,19.04982]
[1779882483903,31.74,75714.58,0.0,-0.79336,0.00013,19.07141]
[1779882485920,31.75,75719.68,0.0,-0.79266,0.00013,19.11089]
[1779882490952,31.75,75720.51,0.0,-0.79253,0.00013,19.11827]
[1779882498003,31.75,75719.72,0.0,-0.7926,0.00013,19.11397]
[1779882504044,31.76,75722.33,0.0,-0.79221,0.00013,19.13583]
[1779882509081,31.76,75720.51,0.0,-0.79243,0.00013,19.12369]
[1779882514116,31.77,75721.55,0.0,-0.79229,0.00013,19.12945]
[1779882519152,31.77,75722.72,0.0,-0.79209,0.00013,19.14048]
[1779882524187,31.77,75724.37,0.0,-0.79183,0.00014,19.15473]
[1779882529222,31.78,75724.25,0.0,-0.79182,0.00014,19.15552]
[1779882534258,31.78,75709.79,0.0,-0.79374,0.00013,19.04698]
[1779882535263,31.78,75698.96,0.0,-0.79519,0.00013,18.96482]
[1779882540301,31.79,75700.19,0.0,-0.795,0.00013,18.9754]
[1779882541307,31.79,75706.91,0.0,-0.7941,0.00013,19.02668]
[1779882546343,31.79,75706.5,0.0,-0.79414,0.00013,19.02419]
[1779882551376,31.79,75706.8,0.0,-0.79409,0.00013,19.02705]
[1779882556412,31.79,75704.93,0.0,-0.79434,0.00013,19.01318]
[1779882561447,31.79,75701.33,0.0,-0.79481,0.00013,18.98624]
[1779882566483,31.79,75699.04,0.0,-0.79511,0.00013,18.96934]
[1779882571518,31.79,75696.7,0.0,-0.79544,0.00013,18.94816]
[1779882576553,31.79,75694.83,0.0,-0.79568,0.00013,18.93454]
[1779882581596,31.8,75694.6,0.0,-0.79569,0.00013,18.93384]
[1779882586625,31.8,75693.77,0.0,-0.79579,0.00013,18.92804]
[1779882591658,31.8,75692.48,0.0,-0.79595,0.00013,18.91871]
[1779882596693,31.8,75691.27,0.0,-0.79611,0.00013,18.90999]
[1779882601729,31.8,75690.17,0.0,-0.79624,0.00013,18.90214]
[1779882606763,31.8,75692.14,0.0,-0.79597,0.00013,18.91773]
[1779882611802,31.8,75691.53,0.0,-0.79604,0.00013,18.9135]
[1779882616842,31.81,75690.57,0.0,-0.79616,0.00013,18.90662]
[1779882621877,31.81,75689.31,0.0,-0.79632,0.00013,18.89748]
[1779882629933,31.81,75687.9,0.0,-0.7965,0.00013,18.88757]
[1779882634967,31.81,75687.56,0.0,-0.79656,0.00013,18.88156]
[1779882641010,31.81,75684.97,0.0,-0.79689,0.00013,18.86248]
[1779882646046,31.81,75684.09,0.0,-0.797,0.00013,18.85632]
[1779882648060,31.81,75690.39,0.0,-0.79616,0.00013,18.90472]
[1779882649076,31.81,75693.71,0.0,-0.79571,0.00013,18.93022]
[1779882655109,31.82,75695.08,0.0,-0.79551,0.00013,18.94176]
[1779882660149,31.82,75696.12,0.0,-0.79535,0.00013,18.95062]
[1779882665179,31.82,75696.66,0.0,-0.79526,0.00013,18.95564]
[1779882670214,31.82,75697.97,0.0,-0.79507,0.00013,18.96654]
[1779882672228,31.82,75692.88,0.0,-0.79574,0.00013,18.92821]
[1779882677263,31.83,75694.47,0.0,-0.79551,0.00013,18.94147]
[1779882682298,31.83,75694.33,0.0,-0.7955,0.00013,18.94164]
[1779882687333,31.83,75689.82,0.0,-0.79609,0.00013,18.90817]
[1779882692368,31.84,75690.87,0.0,-0.79596,0.00013,18.91359]
[1779882697402,31.84,75692.81,0.0,-0.79568,0.00013,18.92935]
[1779882702438,31.84,75692.08,0.0,-0.79576,0.00013,18.92482]
[1779882707473,31.84,75692.63,0.0,-0.79567,0.00013,18.93]
[1779882712509,31.84,75692.21,0.0,-0.7957,0.00013,18.9278]
[1779882717544,31.85,75692.07,0.0,-0.7957,0.00013,18.92773]
[1779882720565,31.85,75701.21,0.0,-0.79447,0.00013,18.99787]
[1779882725601,31.85,75702.47,0.0,-0.79428,0.00013,19.00876]
[1779882730635,31.85,75704.43,0.0,-0.79399,0.00013,19.0249]
[1779882735670,31.86,75704.75,0.0,-0.79393,0.00013,19.02855]
[1779882740705,31.86,75704.75,0.0,-0.79391,0.00013,19.02975]
[1779882745740,31.86,75705.37,0.0,-0.7938,0.00013,19.03564]
[1779882750775,31.87,75706.04,0.0,-0.79369,0.00013,19.0419]
[1779882755812,31.87,75706.51,0.0,-0.79364,0.00013,19.04269]
[1779882762860,31.87,75708.23,0.0,-0.79338,0.00013,19.05734]
[1779882767895,31.88,75708.13,0.0,-0.79337,0.00013,19.05771]
[1779882772931,31.88,75708.71,0.0,-0.79327,0.00013,19.06328]
[1779882777966,31.88,75708.6,0.0,-0.79327,0.00013,19.06313]
[1779882783001,31.88,75709.53,0.0,-0.79314,0.00013,19.07078]
[1779882788035,31.88,75710.44,0.0,-0.793,0.00013,19.07853]
[1779882793077,31.89,75704.26,0.0,-0.79381,0.00013,19.03246]
[1779882794143,31.89,75693.21,0.0,-0.79529,0.00013,18.94873]
[1779882796092,31.89,75691.4,0.0,-0.79552,0.00013,18.93535]
[1779882801127,31.89,75687.72,0.0,-0.79599,0.00013,18.90865]
[1779882806162,31.89,75689.2,0.0,-0.79577,0.00013,18.92119]
[1779882811197,31.9,75693.52,0.0,-0.7952,0.00013,18.95123]
[1779882817239,31.9,75692.52,0.0,-0.79531,0.00013,18.94487]
[1779882822273,31.9,75690.47,0.0,-0.79557,0.00013,18.93034]
[1779882827310,31.9,75689.12,0.0,-0.79573,0.00013,18.92115]
[1779882830331,31.91,75680.25,0.0,-0.79689,0.00013,18.85439]
[1779882831338,31.91,75679.85,0.0,-0.79694,0.00013,18.85164]
[1779882836373,31.91,75678.13,0.0,-0.79715,0.00013,18.83983]
[1779882841408,31.91,75678.26,0.0,-0.79711,0.00013,18.8422]
[1779882846443,31.92,75678.05,0.0,-0.79711,0.00013,18.84187]
[1779882851479,31.92,75677.64,0.0,-0.79714,0.00013,18.84024]
[1779882856514,31.92,75676.01,0.0,-0.79734,0.00013,18.82843]
[1779882861548,31.92,75671.61,0.0,-0.79791,0.00013,18.79579]
[1779882867590,31.92,75667.98,0.0,-0.79837,0.00013,18.76918]
[1779882872628,31.93,75669.32,0.0,-0.79821,0.00013,18.77625]
[1779882877662,31.93,75668.68,0.0,-0.79828,0.00013,18.77213]
[1779882882697,31.93,75668.08,0.0,-0.79835,0.00013,18.76835]
[1779882888740,31.93,75666.87,0.0,-0.79849,0.00013,18.7601]
[1779882893775,31.93,75667.14,0.0,-0.79844,0.00013,18.76295]
[1779882898810,31.94,75667.75,0.0,-0.79835,0.00013,18.76834]
[1779882899817,31.94,75661.93,0.0,-0.79911,0.00013,18.72423]
[1779882904933,31.94,75658.72,0.0,-0.79951,0.00013,18.70095]
[1779882911901,31.94,75661.18,0.0,-0.79916,0.00013,18.72139]
[1779882916936,31.95,75662.63,0.0,-0.79894,0.00013,18.73363]
[1779882921971,31.95,75664.41,0.0,-0.79869,0.00013,18.74841]
[1779882927007,31.95,75665.55,0.0,-0.79852,0.00013,18.75831]
[1779882935148,31.96,75666.49,0.0,-0.79839,0.00013,18.76347]
[1779882941112,31.96,75667.12,0.0,-0.79828,0.00013,18.76973]
[1779882946141,31.96,75670.69,0.0,-0.79778,0.00013,18.79798]
[1779882949165,31.96,75677.74,0.0,-0.79684,0.00013,18.85214]
[1779882950188,31.96,75679.59,0.0,-0.79659,0.00013,18.86633]
[1779882955294,31.97,75678.71,0.0,-0.7967,0.00013,18.86037]
[1779882961264,31.97,75678.04,0.0,-0.79677,0.00013,18.85602]
[1779882966307,31.97,75677.46,0.0,-0.79684,0.00013,18.85227]
[1779882971342,31.97,75684.45,0.0,-0.79589,0.00013,18.90628]
[1779882974363,31.97,75691.98,0.0,-0.79487,0.00013,18.96415]
[1779882979398,31.98,75687.84,0.0,-0.7954,0.00013,18.93414]
[1779882984434,31.98,75683.26,0.0,-0.79598,0.00013,18.90082]
[1779882989468,31.98,75685.23,0.0,-0.7957,0.00013,18.91702]
[1779882991483,31.98,75680.09,0.0,-0.7964,0.00013,18.87462]
[1779883000547,31.99,75677.04,0.0,-0.79676,0.00013,18.85409]
[1779883005646,31.99,75674.79,0.0,-0.79703,0.00013,18.83878]
[1779883011622,32.0,75674.46,0.0,-0.79704,0.00013,18.83801]
[1779883017666,32.0,75673.63,0.0,-0.79712,0.00013,18.8334]
[1779883022703,32.01,75672.67,0.0,-0.79722,0.00013,18.82753]
[1779883027741,32.01,75670.55,0.0,-0.79748,0.00013,18.81257]
[1779883032775,32.01,75668.56,0.0,-0.79771,0.00013,18.79924]
[1779883037810,32.02,75667.99,0.0,-0.79776,0.00013,18.79649]
[1779883043853,32.02,75668.28,0.0,-0.79769,0.00013,18.80057]
[1779883048888,32.03,75669.34,0.0,-0.79752,0.00013,18.81019]
[1779883051908,32.03,75661.8,0.0,-0.79853,0.00013,18.74976]
[1779883056943,32.03,75663.74,0.0,-0.79825,0.00013,18.7657]
[1779883061983,32.03,75662.18,0.0,-0.79844,0.00013,18.75463]
[1779883067014,32.03,75662.18,0.0,-0.79843,0.00013,18.75557]
[1779883072053,32.04,75661.69,0.0,-0.79847,0.00013,18.75313]
[1779883077085,32.04,75664.57,0.0,-0.79806,0.00013,18.77626]
[1779883083128,32.04,75664.34,0.0,-0.79807,0.00013,18.7759]
[1779883090175,32.05,75665.19,0.0,-0.79793,0.00013,18.78395]
[1779883100244,32.05,75665.85,0.0,-0.7978,0.00013,18.79123]
[1779883105281,32.06,75665.95,0.0,-0.79777,0.00013,18.79313]
[1779883114401,32.06,75665.48,0.0,-0.79782,0.00013,18.7877]
[1779883120385,32.06,75664.16,0.0,-0.79797,0.00013,18.77915]
[1779883127435,32.07,75665.01,0.0,-0.79783,0.00013,18.78728]
[1779883132471,32.07,75659.66,0.0,-0.79852,0.00013,18.74758]
[1779883137504,32.07,75662.82,0.0,-0.79809,0.00013,18.77227]
[1779883143547,32.07,75663.94,0.0,-0.79793,0.00013,18.78148]
[1779883148581,32.07,75664.57,0.0,-0.79783,0.00013,18.78687]
[1779883153616,32.08,75664.77,0.0,-0.7978,0.00013,18.78902]
[1779883158651,32.08,75665.45,0.0,-0.79769,0.00013,18.79481]
[1779883164757,32.08,75666.8,0.0,-0.7975,0.00013,18.80581]
[1779883171745,32.08,75667.36,0.0,-0.79744,0.00013,18.80698]
[1779883177787,32.08,75667.19,0.0,-0.79745,0.00013,18.80651]
[1779883182823,32.09,75668.77,0.0,-0.79723,0.00013,18.81925]
[1779883188865,32.09,75668.98,0.0,-0.79719,0.00013,18.82158]
[1779883194965,32.09,75668.69,0.0,-0.79721,0.00013,18.82013]
[1779883197928,32.09,75674.49,0.0,-0.79644,0.00013,18.86432]
[1779883200950,32.09,75680.29,0.0,-0.79567,0.00013,18.90823]
[1779883201957,32.09,75683.89,0.0,-0.79519,0.00013,18.93557]
[1779883205036,32.09,75677.74,0.0,-0.79599,0.00013,18.88963]
[1779883211020,32.09,75679.01,0.0,-0.79581,0.00013,18.90038]
[1779883214044,32.1,75683.19,0.0,-0.79524,0.00013,18.93233]
[1779883219080,32.1,75678.89,0.0,-0.79581,0.00013,18.90037]
[1779883224114,32.1,75675.13,0.0,-0.7963,0.00013,18.87235]
[1779883229149,32.1,75674.41,0.0,-0.79639,0.00013,18.86684]
[1779883234184,32.1,75672.38,0.0,-0.79669,0.00013,18.84751]
[1779883239219,32.1,75672.45,0.0,-0.79668,0.00013,18.84813]
[1779883244254,32.1,75676.01,0.0,-0.79621,0.00013,18.87518]
[1779883249290,32.1,75675.03,0.0,-0.79634,0.00013,18.8678]
[1779883254325,32.1,75671.62,0.0,-0.79678,0.00013,18.84223]
[1779883259360,32.1,75672.46,0.0,-0.79667,0.00013,18.84884]
[1779883264395,32.1,75674.14,0.0,-0.79644,0.00013,18.86173]
[1779883270438,32.1,75673.85,0.0,-0.79648,0.00013,18.85966]
[1779883275530,32.1,75675.18,0.0,-0.7963,0.00013,18.86978]
[1779883281514,32.1,75674.43,0.0,-0.7964,0.00013,18.86414]
[1779883286549,32.1,75674.63,0.0,-0.79637,0.00013,18.86567]
[1779883290577,32.1,75679.84,0.0,-0.79568,0.00013,18.90498]
[1779883295675,32.1,75656.86,0.0,-0.79875,0.00013,18.72705]
[1779883296620,32.1,75656.86,0.0,-0.79875,0.00013,18.72717]
[1779883297627,32.1,75660.28,0.0,-0.79829,0.00013,18.75326]
[1779883299643,32.1,75668.49,0.0,-0.79721,0.00013,18.81569]
[1779883301656,32.1,75672.26,0.0,-0.79671,0.00013,18.84435]
[1779883306689,32.1,75674.51,0.0,-0.7964,0.00013,18.8617]
[1779883311724,32.1,75674.79,0.0,-0.79636,0.00013,18.86415]
[1779883317767,32.1,75675.73,0.0,-0.79623,0.00013,18.87163]
[1779883322801,32.1,75674.83,0.0,-0.79634,0.00013,18.86517]
[1779883327839,32.11,75675.57,0.0,-0.79624,0.00013,18.87119]
[1779883332872,32.11,75675.86,0.0,-0.79619,0.00013,18.8738]
[1779883337906,32.11,75675.05,0.0,-0.79629,0.00013,18.86809]
[1779883342942,32.11,75675.24,0.0,-0.79626,0.00013,18.86992]
[1779883347977,32.11,75662.93,0.0,-0.79787,0.00013,18.7773]
[1779883348983,32.11,75660.88,0.0,-0.79814,0.00013,18.76197]
[1779883354021,32.11,75658.24,0.0,-0.7985,0.00013,18.73904]
[1779883359054,32.12,75661.53,0.0,-0.79804,0.00013,18.76528]
[1779883364090,32.12,75661.89,0.0,-0.79798,0.00013,18.76898]
[1779883366171,32.12,75668.71,0.0,-0.79707,0.00013,18.82093]
[1779883367110,32.12,75668.71,0.0,-0.79707,0.00013,18.82105]
[1779883372145,32.12,75672.32,0.0,-0.79658,0.00013,18.84894]
[1779883377179,32.12,75675.23,0.0,-0.79619,0.00013,18.87139]
[1779883382215,32.12,75681.47,0.0,-0.79535,0.00013,18.91894]
[1779883387250,32.12,75681.63,0.0,-0.79533,0.00013,18.92037]
[1779883392285,32.12,75678.44,0.0,-0.79575,0.00013,18.89656]
[1779883395307,32.12,75671.82,0.0,-0.79662,0.00013,18.84687]
[1779883400345,32.13,75665.31,0.0,-0.79746,0.00013,18.79832]
[1779883405386,32.13,75665.15,0.0,-0.79748,0.00013,18.79766]
[1779883406475,32.13,75656.16,0.0,-0.79865,0.00013,18.72998]
[1779883408401,32.13,75656.55,0.0,-0.79859,0.00013,18.73338]
[1779883413437,32.13,75656.75,0.0,-0.79858,0.00013,18.73204]
[1779883415452,32.13,75644.89,0.0,-0.80013,0.00013,18.64234]
[1779883416551,32.13,75631.87,0.0,-0.80183,0.00013,18.54356]
[1779883417464,32.13,75631.87,0.0,-0.80182,0.00013,18.54364]
[1779883422501,32.13,75629.46,0.0,-0.80213,0.00013,18.52582]
[1779883424515,32.13,75634.83,0.0,-0.80143,0.00013,18.56675]
[1779883429548,32.14,75636.15,0.0,-0.80125,0.00013,18.57734]
[1779883434584,32.14,75637.78,0.0,-0.80103,0.00013,18.58996]
[1779883438611,32.14,75645.23,0.0,-0.80004,0.00013,18.64713]
[1779883443648,32.14,75643.99,0.0,-0.80018,0.00013,18.63932]
[1779883446773,32.14,75655.98,0.0,-0.79859,0.00013,18.73109]
[1779883448786,32.14,75657.53,0.0,-0.79838,0.00013,18.74333]
[1779883454731,32.15,75658.0,0.0,-0.79829,0.00013,18.74834]
[1779883459764,32.15,75659.73,0.0,-0.79804,0.00013,18.7627]
[1779883464803,32.15,75659.43,0.0,-0.79806,0.00013,18.76168]
[1779883469834,32.16,75661.15,0.0,-0.79781,0.00013,18.77596]
[1779883474870,32.16,75662.2,0.0,-0.79768,0.00013,18.78119]
[1779883476885,32.16,75668.32,0.0,-0.79686,0.00013,18.82786]
[1779883481920,32.16,75667.9,0.0,-0.7969,0.00013,18.82567]
[1779883486955,32.17,75667.63,0.0,-0.79692,0.00013,18.8246]
[1779883491988,32.17,75668.01,0.0,-0.79685,0.00013,18.82834]
[1779883497023,32.17,75668.02,0.0,-0.79684,0.00013,18.8292]
[1779883502059,32.17,75664.49,0.0,-0.79729,0.00013,18.80337]
[1779883507093,32.17,75666.75,0.0,-0.79697,0.00013,18.82131]
[1779883512130,32.18,75663.72,0.0,-0.79735,0.00013,18.7994]
[1779883517165,32.18,75663.11,0.0,-0.79742,0.00013,18.79573]
[1779883522205,32.18,75662.91,0.0,-0.79743,0.00013,18.79511]
[1779883527236,32.18,75666.14,0.0,-0.79699,0.00013,18.82029]
[1779883532271,32.18,75665.6,0.0,-0.79708,0.00013,18.8129]
[1779883537305,32.19,75665.21,0.0,-0.79711,0.00013,18.81074]
[1779883543347,32.19,75665.68,0.0,-0.79704,0.00013,18.81501]
[1779883548382,32.19,75663.59,0.0,-0.7973,0.00013,18.79988]
[1779883554424,32.19,75663.91,0.0,-0.79725,0.00013,18.80301]
[1779883559567,32.19,75663.96,0.0,-0.79723,0.00013,18.80396]
[1779883564494,32.19,75657.11,0.0,-0.79812,0.00013,18.75293]
[1779883569637,32.2,75658.57,0.0,-0.79791,0.00013,18.76472]
[1779883575572,32.2,75657.82,0.0,-0.798,0.00013,18.75981]
[1779883583628,32.2,75657.77,0.0,-0.79799,0.00013,18.76058]
[1779883585642,32.2,75641.01,0.0,-0.80018,0.00013,18.63404]
[1779883586649,32.2,75638.19,0.0,-0.80054,0.00013,18.61282]
[1779883591687,32.2,75638.39,0.0,-0.80054,0.00013,18.61089]
[1779883593698,32.2,75643.94,0.0,-0.79981,0.00013,18.65312]
[1779883597727,32.2,75638.6,0.0,-0.8005,0.00013,18.61303]
[1779883599859,32.2,75625.47,0.0,-0.80221,0.00013,18.51363]
[1779883601756,32.2,75622.38,0.0,-0.8026,0.00013,18.49039]
[1779883605785,32.21,75600.67,0.0,-0.8054,0.00013,18.32604]
[1779883606793,32.21,75603.28,0.0,-0.80506,0.00013,18.34618]
[1779883609930,32.21,75592.2,0.0,-0.80647,0.00013,18.2625]
[1779883611830,32.21,75593.57,0.0,-0.80628,0.00013,18.27339]
[1779883613845,32.21,75605.24,0.0,-0.80478,0.00013,18.36259]
[1779883614854,32.21,75611.82,0.0,-0.80392,0.00013,18.41287]
[1779883615862,32.21,75610.8,0.0,-0.80405,0.00013,18.40536]
[1779883617876,32.21,75616.15,0.0,-0.80335,0.00013,18.4464]
[1779883620000,32.21,75622.98,0.0,-0.80246,0.00013,18.49853]
[1779883621911,32.21,75596.41,0.0,-0.80588,0.00013,18.29698]
[1779883622911,32.21,75596.41,0.0,-0.80588,0.00013,18.29723]
[1779883623918,32.21,75597.42,0.0,-0.80574,0.00013,18.30526]
[1779883626939,32.22,75577.03,0.0,-0.80834,0.00013,18.15087]
[1779883627952,32.22,75563.9,0.0,-0.81,0.00013,18.05088]
[1779883628955,32.22,75567.86,0.0,-0.80949,0.00013,18.0814]
[1779883630076,32.22,75572.93,0.0,-0.80884,0.00013,18.12033]
[1779883630970,32.22,75572.95,0.0,-0.80884,0.00013,18.12068]
[1779883631975,32.22,75579.64,0.0,-0.80798,0.00013,18.17202]
[1779883632982,32.22,75587.69,0.0,-0.80695,0.00013,18.2338]
[1779883633990,32.22,75596.72,0.0,-0.80578,0.00013,18.30289]
[1779883634996,32.22,75597.76,0.0,-0.80564,0.00013,18.31111]
[1779883636003,32.22,75603.12,0.0,-0.80495,0.00013,18.35215]
[1779883641041,32.23,75603.44,0.0,-0.80489,0.00013,18.35587]
[1779883643054,32.23,75596.08,0.0,-0.80582,0.00013,18.30043]
[1779883644061,32.23,75593.13,0.0,-0.8062,0.00013,18.27829]
[1779883649096,32.23,75572.39,0.0,-0.80883,0.00013,18.12122]
[1779883650108,32.23,75569.81,0.0,-0.80915,0.00013,18.10178]
[1779883655165,32.23,75572.95,0.0,-0.80876,0.00013,18.12277]
[1779883660290,32.23,75572.5,0.0,-0.8088,0.00013,18.1206]
[1779883666242,32.24,75571.63,0.0,-0.80887,0.00013,18.11608]
[1779883671277,32.24,75570.84,0.0,-0.80895,0.00013,18.11177]
[1779883674297,32.25,75564.95,0.0,-0.80967,0.00013,18.06795]
[1779883679332,32.25,75568.89,0.0,-0.80914,0.00013,18.0998]
[1779883683361,32.25,75574.42,0.0,-0.80841,0.00013,18.14353]
[1779883688399,32.26,75571.0,0.0,-0.80881,0.00013,18.11971]
[1779883693432,32.26,75570.81,0.0,-0.80879,0.00013,18.12054]
[1779883698468,32.27,75567.49,0.0,-0.80919,0.00013,18.09694]
[1779883703503,32.27,75569.79,0.0,-0.80887,0.00013,18.11612]
[1779883708538,32.28,75569.83,0.0,-0.80883,0.00013,18.11822]
[1779883713573,32.28,75569.69,0.0,-0.80885,0.00013,18.11464]
[1779883718609,32.28,75569.12,0.0,-0.8089,0.00013,18.11174]
[1779883723643,32.29,75568.08,0.0,-0.80901,0.00013,18.10529]
[1779883730781,32.29,75568.13,0.0,-0.80897,0.00013,18.10766]
[1779883735728,32.29,75574.43,0.0,-0.80815,0.00013,18.15677]
[1779883737742,32.29,75580.99,0.0,-0.8073,0.00013,18.20721]
[1779883738750,32.29,75580.94,0.0,-0.8073,0.00013,18.20713]
[1779883740851,32.3,75574.06,0.0,-0.80817,0.00013,18.15548]
[1779883746805,32.3,75575.79,0.0,-0.80792,0.00013,18.16997]
[1779883750921,32.3,75583.1,0.0,-0.80697,0.00013,18.22664]
[1779883756875,32.31,75587.07,0.0,-0.80644,0.00013,18.2584]
[1779883761910,32.31,75590.16,0.0,-0.80602,0.00013,18.28316]
[1779883766945,32.31,75591.88,0.0,-0.80578,0.00013,18.2975]
[1779883771980,32.31,75595.91,0.0,-0.80527,0.00013,18.32532]
[1779883778025,32.32,75594.56,0.0,-0.80542,0.00013,18.31657]
[1779883783061,32.32,75594.99,0.0,-0.80534,0.00013,18.32106]
[1779883785076,32.32,75588.91,0.0,-0.80611,0.00013,18.27547]
[1779883787090,32.32,75587.5,0.0,-0.80628,0.00013,18.26538]
[1779883792124,32.33,75588.02,0.0,-0.80619,0.00013,18.27083]
[1779883801275,32.33,75584.21,0.0,-0.80663,0.00013,18.24472]
[1779883805219,32.34,75583.33,0.0,-0.80671,0.00013,18.23944]
[1779883806222,32.34,75577.56,0.0,-0.80745,0.00013,18.19572]
[1779883807229,32.34,75577.29,0.0,-0.80748,0.00013,18.19379]
[1779883812266,32.34,75571.26,0.0,-0.80824,0.00013,18.14861]
[1779883813272,32.34,75560.16,0.0,-0.80964,0.00013,18.06441]
[1779883814278,32.34,75557.41,0.0,-0.80998,0.00013,18.04374]
[1779883819313,32.34,75551.53,0.0,-0.8107,0.00013,18.00039]
[1779883824349,32.35,75540.96,0.0,-0.812,0.00013,17.92152]
[1779883825432,32.35,75522.55,0.0,-0.81429,0.00012,17.78158]
[1779883827370,32.35,75531.34,0.0,-0.81318,0.00012,17.84938]
[1779883828377,32.35,75528.63,0.0,-0.81351,0.00012,17.8297]
[1779883833413,32.35,75529.3,0.0,-0.81342,0.00012,17.83271]
[1779883838448,32.36,75528.83,0.0,-0.81344,0.00012,17.83143]
[1779883840466,32.36,75522.91,0.0,-0.81416,0.00012,17.78735]
[1779883845497,32.37,75514.51,0.0,-0.81517,0.00012,17.72563]
[1779883850534,32.37,75512.0,0.0,-0.81544,0.00012,17.7088]
[1779883855569,32.38,75509.79,0.0,-0.81567,0.00012,17.6942]
[1779883857583,32.38,75517.1,0.0,-0.81475,0.00012,17.75093]
[1779883858589,32.38,75522.39,0.0,-0.81408,0.00012,17.79174]
[1779883861720,32.38,75528.63,0.0,-0.81328,0.00012,17.8407]
[1779883867654,32.39,75524.03,0.0,-0.81381,0.00012,17.80821]
[1779883872691,32.39,75525.98,0.0,-0.81354,0.00012,17.8251]
[1779883877725,32.4,75527.43,0.0,-0.81332,0.00012,17.83822]
[1779883880750,32.4,75536.33,0.0,-0.81219,0.00013,17.90714]
[1779883881863,32.4,75542.47,0.0,-0.81141,0.00013,17.95418]
[1779883883772,32.4,75544.43,0.0,-0.81116,0.00013,17.96968]
[1779883888806,32.41,75546.43,0.0,-0.81088,0.00013,17.98641]
[1779883891933,32.41,75558.52,0.0,-0.80937,0.00013,18.07539]
[1779883892834,32.41,75558.52,0.0,-0.80936,0.00013,18.07576]
[1779883893841,32.41,75563.99,0.0,-0.80867,0.00013,18.11739]
[1779883898876,32.41,75563.06,0.0,-0.80877,0.00013,18.11108]
[1779883902004,32.41,75552.0,0.0,-0.81016,0.00013,18.02761]
[1779883902904,32.41,75552.0,0.0,-0.81016,0.00013,18.02785]
[1779883907947,32.42,75555.73,0.0,-0.80966,0.00013,18.0574]
[1779883912974,32.42,75551.77,0.0,-0.81015,0.00013,18.02827]
[1779883918010,32.42,75552.97,0.0,-0.80998,0.00013,18.03818]
[1779883921050,32.42,75547.34,0.0,-0.81068,0.00013,17.99593]
[1779883925077,32.42,75543.84,0.0,-0.81111,0.00013,17.97016]
[1779883928101,32.42,75539.11,0.0,-0.81169,0.00013,17.93497]
[1779883933136,32.43,75541.63,0.0,-0.81135,0.00013,17.95548]
[1779883938172,32.43,75539.81,0.0,-0.81155,0.00013,17.94309]
[1779883943208,32.43,75539.8,0.0,-0.81153,0.00013,17.94458]
[1779883948242,32.44,75539.48,0.0,-0.81154,0.00013,17.94361]
[1779883953277,32.44,75542.17,0.0,-0.81121,0.00013,17.9616]
[1779883958312,32.44,75540.9,0.0,-0.81135,0.00013,17.95325]
[1779883964355,32.45,75539.22,0.0,-0.81153,0.00013,17.94215]
[1779883969405,32.45,75538.32,0.0,-0.81162,0.00013,17.93672]
[1779883974424,32.45,75536.8,0.0,-0.81179,0.00013,17.92655]
[1779883979459,32.46,75535.7,0.0,-0.8119,0.00013,17.91954]
[1779883987518,32.46,75535.61,0.0,-0.81188,0.00013,17.92097]
[1779883992642,32.46,75533.12,0.0,-0.81216,0.00012,17.90339]
[1779883994564,32.47,75524.35,0.0,-0.81325,0.00012,17.83741]
[1779883999599,32.47,75522.9,0.0,-0.8134,0.00012,17.828]
[1779884004635,32.47,75523.25,0.0,-0.81333,0.00012,17.83206]
[1779884010676,32.48,75520.92,0.0,-0.81359,0.00012,17.8165]
[1779884015711,32.48,75519.4,0.0,-0.81378,0.00012,17.80277]
[1779884020746,32.49,75522.66,0.0,-0.81334,0.00012,17.82923]
[1779884025782,32.49,75521.22,0.0,-0.81349,0.00012,17.81996]
[1779884030817,32.49,75518.98,0.0,-0.81374,0.00012,17.80475]
[1779884035852,32.5,75519.78,0.0,-0.81361,0.00012,17.81257]
[1779884040887,32.5,75519.14,0.0,-0.81366,0.00012,17.80941]
[1779884045923,32.5,75518.94,0.0,-0.81366,0.00012,17.80954]
[1779884047937,32.51,75512.0,0.0,-0.81451,0.00012,17.75728]
[1779884053059,32.51,75515.96,0.0,-0.814,0.00012,17.78854]
[1779884059015,32.51,75514.16,0.0,-0.8142,0.00012,17.77616]
[1779884064052,32.51,75516.46,0.0,-0.8139,0.00012,17.79464]
[1779884069088,32.51,75518.09,0.0,-0.81368,0.00012,17.80799]
[1779884074122,32.52,75519.61,0.0,-0.81351,0.00012,17.81654]
[1779884079158,32.52,75521.71,0.0,-0.81323,0.00012,17.83347]
[1779884085199,32.52,75523.46,0.0,-0.81299,0.00012,17.84793]
[1779884091242,32.52,75526.88,0.0,-0.81255,0.00012,17.87501]
[1779884096276,32.53,75530.89,0.0,-0.81203,0.00012,17.90654]
[1779884101311,32.53,75533.1,0.0,-0.81172,0.00012,17.92503]
[1779884106346,32.54,75531.64,0.0,-0.81187,0.00012,17.91573]
[1779884111382,32.54,75530.6,0.0,-0.81197,0.00012,17.90961]
[1779884116416,32.54,75527.92,0.0,-0.81227,0.00012,17.89127]
[1779884121451,32.55,75524.75,0.0,-0.81265,0.00012,17.86834]
[1779884126485,32.55,75522.73,0.0,-0.81289,0.00012,17.85407]
[1779884131522,32.55,75520.62,0.0,-0.81316,0.00012,17.83514]
[1779884136555,32.55,75521.59,0.0,-0.81302,0.00012,17.8434]
[1779884141591,32.55,75518.92,0.0,-0.81334,0.00012,17.82409]
[1779884146626,32.56,75517.21,0.0,-0.81354,0.00012,17.812]
[1779884151661,32.56,75516.19,0.0,-0.81365,0.00012,17.80513]
[1779884156697,32.56,75515.23,0.0,-0.81376,0.00012,17.79867]
[1779884161739,32.56,75514.35,0.0,-0.81385,0.00012,17.79279]
[1779884162750,32.56,75508.05,0.0,-0.81463,0.00012,17.74525]
[1779884167778,32.56,75506.13,0.0,-0.81485,0.00012,17.73177]
[1779884170803,32.57,75498.13,0.0,-0.81582,0.00012,17.67187]
[1779884171812,32.57,75492.08,0.0,-0.81656,0.00012,17.62631]
[1779884176844,32.57,75496.93,0.0,-0.81593,0.00012,17.66478]
[1779884181878,32.57,75496.24,0.0,-0.81599,0.00012,17.66107]
[1779884186914,32.58,75493.85,0.0,-0.81626,0.00012,17.64454]
[1779884191953,32.58,75495.36,0.0,-0.81608,0.00012,17.65352]
[1779884196988,32.58,75497.91,0.0,-0.81574,0.00012,17.67431]
[1779884203037,32.59,75499.01,0.0,-0.81558,0.00012,17.68425]
[1779884204112,32.59,75504.32,0.0,-0.81492,0.00012,17.72476]
[1779884206058,32.59,75509.71,0.0,-0.81425,0.00012,17.76596]
[1779884211093,32.59,75510.34,0.0,-0.81416,0.00012,17.77144]
[1779884216127,32.59,75508.04,0.0,-0.81443,0.00012,17.75473]
[1779884220157,32.59,75513.82,0.0,-0.81371,0.00012,17.79899]
[1779884224252,32.59,75526.43,0.0,-0.81214,0.00012,17.89473]
[1779884225192,32.59,75526.43,0.0,-0.81214,0.00012,17.89474]
[1779884226199,32.59,75534.06,0.0,-0.81118,0.00012,17.95252]
[1779884231236,32.6,75534.99,0.0,-0.81106,0.00012,17.96011]
[1779884234322,32.6,75524.14,0.0,-0.8124,0.00012,17.87834]
[1779884239295,32.6,75530.08,0.0,-0.81165,0.00012,17.92385]
[1779884244392,32.6,75530.37,0.0,-0.81161,0.00012,17.92679]
[1779884250372,32.6,75531.65,0.0,-0.81143,0.00012,17.93744]
[1779884255408,32.6,75533.08,0.0,-0.81127,0.00012,17.94512]
[1779884257421,32.6,75538.61,0.0,-0.81057,0.00013,17.98719]
[1779884259435,32.6,75533.17,0.0,-0.81125,0.00012,17.94631]
[1779884260442,32.6,75524.74,0.0,-0.8123,0.00012,17.8826]
[1779884261451,32.61,75524.18,0.0,-0.81237,0.00012,17.87843]
[1779884266484,32.61,75522.23,0.0,-0.8126,0.00012,17.86414]
[1779884270513,32.61,75504.18,0.0,-0.81483,0.00012,17.72785]
[1779884271520,32.61,75499.85,0.0,-0.81536,0.00012,17.69513]
[1779884276619,32.61,75500.51,0.0,-0.81527,0.00012,17.70075]
[1779884282598,32.61,75501.62,0.0,-0.81511,0.00012,17.71049]
[1779884287700,32.61,75489.21,0.0,-0.81662,0.00012,17.61764]
[1779884289649,32.62,75485.99,0.0,-0.817,0.00012,17.59423]
[1779884290654,32.62,75476.62,0.0,-0.81814,0.00012,17.52354]
[1779884291662,32.62,75470.1,0.0,-0.81892,0.00012,17.47452]
[1779884294757,32.62,75510.98,0.0,-0.81389,0.00012,17.78516]
[1779884296704,32.62,75516.54,0.0,-0.81319,0.00012,17.82796]
[1779884297710,32.62,75536.1,0.0,-0.81076,0.00012,17.97564]
[1779884298729,32.62,75557.02,0.0,-0.80813,0.00013,18.13347]
[1779884299791,32.62,75562.62,0.0,-0.80742,0.00013,18.17557]
[1779884300782,32.62,75557.3,0.0,-0.8081,0.00013,18.13542]
[1779884301800,32.62,75553.59,0.0,-0.80857,0.00013,18.10723]
[1779884302842,32.62,75562.05,0.0,-0.8075,0.00013,18.17082]
[1779884304818,32.62,75554.85,0.0,-0.80841,0.00013,18.1165]
[1779884306861,32.62,75561.8,0.0,-0.80754,0.00013,18.16872]
[1779884310876,32.62,75567.34,0.0,-0.80685,0.00013,18.21006]
[1779884312911,32.62,75593.48,0.0,-0.80356,0.00013,18.40218]
[1779884313907,32.62,75593.48,0.0,-0.80356,0.00013,18.40206]
[1779884314914,32.62,75598.73,0.0,-0.80289,0.00013,18.44141]
[1779884315919,32.62,75607.67,0.0,-0.80174,0.00013,18.50822]
[1779884316929,32.62,75617.5,0.0,-0.80048,0.00013,18.58174]
[1779884317936,32.62,75632.45,0.0,-0.79855,0.00013,18.69302]
[1779884318941,32.62,75650.69,0.0,-0.79618,0.00013,18.82856]
[1779884321981,32.61,75660.51,0.0,-0.79491,0.00013,18.9007]
[1779884322990,32.61,75676.18,0.0,-0.79286,0.00013,19.01658]
[1779884324006,32.61,75681.78,0.0,-0.79213,0.00013,19.05765]
[1779884326010,32.61,75673.56,0.0,-0.79323,0.00013,18.99609]
[1779884327031,32.61,75664.77,0.0,-0.79439,0.00013,18.93032]
[1779884328042,32.61,75653.36,0.0,-0.79589,0.00013,18.84508]
[1779884329035,32.61,75643.03,0.0,-0.79725,0.00013,18.7678]
[1779884334068,32.6,75658.95,0.0,-0.7952,0.00013,18.88484]
[1779884338098,32.6,75665.09,0.0,-0.79441,0.00013,18.92922]
[1779884343164,32.6,75660.02,0.0,-0.7951,0.00013,18.89013]
[1779884346166,32.6,75672.12,0.0,-0.79353,0.00013,18.97902]
[1779884348196,32.59,75680.92,0.0,-0.79238,0.00013,19.04389]
[1779884349205,32.59,75697.91,0.0,-0.79013,0.00013,19.16955]
[1779884350214,32.59,75711.27,0.0,-0.78837,0.00013,19.26714]
[1779884351267,32.59,75726.47,0.0,-0.78634,0.00013,19.37859]
[1779884352221,32.59,75726.93,0.0,-0.78628,0.00013,19.38165]
[1779884353244,32.59,75752.25,0.0,-0.78288,0.00014,19.56671]
[1779884355243,32.57,75746.58,0.0,-0.78378,0.00014,19.51831]
[1779884356247,32.57,75739.14,0.0,-0.78479,0.00013,19.46325]
[1779884358260,32.57,75733.48,0.0,-0.78557,0.00013,19.42121]
[1779884360274,32.57,75745.5,0.0,-0.78396,0.00014,19.50853]
[1779884361281,32.55,75747.17,0.0,-0.78386,0.00014,19.51453]
[1779884363314,32.55,75737.85,0.0,-0.78512,0.00013,19.4456]
[1779884364301,32.55,75737.85,0.0,-0.78513,0.00013,19.44509]
[1779884369336,32.54,75733.32,0.0,-0.78579,0.00013,19.40921]
[1779884374376,32.53,75731.53,0.0,-0.78611,0.00013,19.38974]
[1779884376387,32.53,75724.69,0.0,-0.78704,0.00013,19.33848]
[1779884377394,32.53,75718.12,0.0,-0.78793,0.00013,19.28964]
[1779884379407,32.53,75713.89,0.0,-0.78851,0.00013,19.25775]
[1779884382434,32.53,75726.95,0.0,-0.78679,0.00013,19.35261]
[1779884387468,32.52,75724.83,0.0,-0.78711,0.00013,19.33522]
[1779884392503,32.52,75725.28,0.0,-0.78708,0.00013,19.33655]
[1779884397537,32.51,75722.78,0.0,-0.78746,0.00013,19.31607]
[1779884398546,32.51,75728.29,0.0,-0.78673,0.00013,19.3563]
[1779884399554,32.51,75735.39,0.0,-0.78578,0.00013,19.40815]
[1779884400559,32.51,75736.71,0.0,-0.78561,0.00013,19.41737]
[1779884403598,32.5,75725.16,0.0,-0.78719,0.00013,19.33083]
[1779884405599,32.5,75725.1,0.0,-0.78722,0.00013,19.32955]
[1779884410631,32.5,75726.08,0.0,-0.78712,0.00013,19.33479]
[1779884413668,32.49,75712.35,0.0,-0.78899,0.00013,19.23183]
[1779884418686,32.49,75714.89,0.0,-0.78867,0.00013,19.24942]
[1779884419693,32.49,75722.23,0.0,-0.7877,0.00013,19.30333]
[1779884420700,32.49,75725.8,0.0,-0.78722,0.00013,19.32931]
[1779884422714,32.49,75720.6,0.0,-0.78794,0.00013,19.29013]
[1779884425734,32.48,75727.46,0.0,-0.78704,0.00013,19.33969]
[1779884427749,32.48,75720.85,0.0,-0.78794,0.00013,19.29007]
[1779884428757,32.48,75718.94,0.0,-0.7882,0.00013,19.27561]
[1779884433811,32.47,75729.96,0.0,-0.78678,0.00013,19.35133]
[1779884435804,32.47,75730.86,0.0,-0.78668,0.00013,19.35722]
[1779884437820,32.47,75737.97,0.0,-0.78574,0.00013,19.40842]
[1779884439834,32.47,75744.98,0.0,-0.7848,0.00014,19.45957]
[1779884441851,32.47,75749.42,0.0,-0.78421,0.00014,19.49153]
[1779884443881,32.46,75766.68,0.0,-0.78189,0.00014,19.61707]
[1779884444875,32.46,75766.68,0.0,-0.7819,0.00014,19.61664]
[1779884446890,32.46,75768.66,0.0,-0.78164,0.00014,19.63065]
[1779884451924,32.46,75775.88,0.0,-0.78069,0.00014,19.6816]
[1779884453953,32.45,75782.96,0.0,-0.77974,0.00014,19.7325]
[1779884458975,32.45,75783.76,0.0,-0.77967,0.00014,19.73604]
[1779884464052,32.44,75793.96,0.0,-0.77832,0.00014,19.80787]
[1779884469084,32.44,75797.24,0.0,-0.77791,0.00014,19.82983]
[1779884470091,32.44,75804.1,0.0,-0.77696,0.00014,19.87976]
[1779884471097,32.43,75811.71,0.0,-0.77592,0.00014,19.93458]
[1779884472111,32.43,75819.87,0.0,-0.77479,0.00014,19.99345]
[1779884473110,32.43,75828.98,0.0,-0.77352,0.00014,20.05939]
[1779884474120,32.43,75836.46,0.0,-0.7725,0.00014,20.11258]
[1779884476133,32.43,75828.17,0.0,-0.77367,0.00014,20.05164]
[1779884477139,32.42,75821.56,0.0,-0.77469,0.00014,19.99911]
[1779884478146,32.41,75821.8,0.0,-0.77466,0.00014,20.00043]
[1779884481169,32.4,75829.76,0.0,-0.77366,0.00014,20.05266]
[1779884484210,32.4,75850.77,0.0,-0.77074,0.00014,20.20352]
[1779884485200,32.39,75850.82,0.0,-0.77079,0.00014,20.2009]
[1779884486207,32.38,75862.99,0.0,-0.76916,0.00014,20.28458]
[1779884487216,32.36,75870.15,0.0,-0.76825,0.00014,20.33128]
[1779884488220,32.35,75865.61,0.0,-0.76899,0.00014,20.29355]
[1779884489228,32.34,75853.24,0.0,-0.77083,0.00014,20.19972]
[1779884490266,32.33,75850.58,0.0,-0.77128,0.00014,20.17682]
[1779884492273,32.32,75860.08,0.0,-0.76998,0.00014,20.24082]
[1779884493294,32.32,75869.73,0.0,-0.76863,0.00014,20.30994]
[1779884494303,32.32,75865.75,0.0,-0.7692,0.00014,20.2809]
[1779884496310,32.32,75873.48,0.0,-0.76812,0.00014,20.33572]
[1779884498344,32.32,75875.66,0.0,-0.76783,0.00014,20.35083]
[1779884503371,32.31,75865.45,0.0,-0.7693,0.00014,20.27572]
[1779884508409,32.31,75860.19,0.0,-0.77008,0.00014,20.23612]
[1779884513444,32.3,75857.35,0.0,-0.77051,0.00014,20.21401]
[1779884516465,32.3,75862.98,0.0,-0.76974,0.00014,20.25365]
[1779884519485,32.3,75869.7,0.0,-0.76881,0.00014,20.30114]
[1779884521502,32.3,75875.94,0.0,-0.76794,0.00014,20.34548]
[1779884523523,32.3,75882.28,0.0,-0.76705,0.00014,20.39046]
[1779884524525,32.3,75889.74,0.0,-0.76599,0.00014,20.44357]
[1779884526538,32.29,75894.79,0.0,-0.76529,0.00014,20.47906]
[1779884528555,32.29,75902.66,0.0,-0.76418,0.00014,20.53476]
[1779884533597,32.29,75906.15,0.0,-0.7637,0.00014,20.5585]
[1779884537622,32.27,75909.48,0.0,-0.76333,0.00014,20.57688]
[1779884541676,32.26,75921.68,0.0,-0.76167,0.00014,20.65938]
[1779884542658,32.26,75921.68,0.0,-0.76168,0.00014,20.65904]
[1779884543665,32.26,75932.61,0.0,-0.76011,0.00014,20.73616]
[1779884544672,32.25,75938.53,0.0,-0.75933,0.00014,20.7748]
[1779884545678,32.23,75943.98,0.0,-0.75863,0.00014,20.80891]
[1779884547692,32.22,75952.54,0.0,-0.7575,0.00015,20.86429]
[1779884548704,32.22,75946.88,0.0,-0.75833,0.00015,20.82394]
[1779884553744,32.2,75946.75,0.0,-0.75849,0.00015,20.81388]
[1779884555757,32.2,75954.37,0.0,-0.75739,0.00015,20.86704]
[1779884557771,32.2,75966.04,0.0,-0.7557,0.00015,20.94863]
[1779884558778,32.2,75979.7,0.0,-0.75371,0.00015,21.04419]
[1779884559797,32.19,75990.38,0.0,-0.75222,0.00015,21.11525]
[1779884560804,32.19,76001.82,0.0,-0.75053,0.00015,21.19488]
[1779884561853,32.18,76061.97,0.0,-0.74162,0.00015,21.60607]
[1779884562813,32.18,76061.97,0.0,-0.74162,0.00015,21.60577]
[1779884563822,32.17,76070.62,0.0,-0.74037,0.00015,21.66245]
[1779884564847,32.16,76054.26,0.0,-0.74292,0.00015,21.54741]
[1779884565836,32.15,76050.07,0.0,-0.74363,0.00015,21.51522]
[1779884567852,32.13,76049.18,0.0,-0.7439,0.00015,21.50308]
[1779884568860,32.12,76034.24,0.0,-0.7462,0.00015,21.3976]
[1779884569873,32.12,76027.08,0.0,-0.74727,0.00015,21.34791]
[1779884570877,32.12,76013.33,0.0,-0.74932,0.00015,21.25245]
[1779884571924,32.11,76009.23,0.0,-0.74994,0.00015,21.22369]
[1779884573897,32.11,76017.48,0.0,-0.74872,0.00015,21.28073]
[1779884574904,32.11,76019.2,0.0,-0.74847,0.00015,21.29248]
[1779884576918,32.11,76010.09,0.0,-0.74983,0.00015,21.22891]
[1779884581998,32.11,76011.38,0.0,-0.74967,0.00015,21.2365]
[1779884586002,32.11,75994.29,0.0,-0.75221,0.00015,21.11675]
[1779884588022,32.1,75961.41,0.0,-0.75705,0.00015,20.88511]
[1779884589020,32.1,75948.82,0.0,-0.75888,0.00015,20.79584]
[1779884590027,32.1,75945.65,0.0,-0.75935,0.00015,20.7731]
[1779884595063,32.1,75939.12,0.0,-0.76031,0.00015,20.72632]
[1779884598085,32.1,75945.09,0.0,-0.75944,0.00015,20.76858]
[1779884602160,32.1,75939.33,0.0,-0.76028,0.00015,20.72738]
[1779884604129,32.1,75932.82,0.0,-0.76123,0.00014,20.68091]
[1779884605133,32.1,75922.98,0.0,-0.76265,0.00014,20.61051]
[1779884606140,32.1,75920.82,0.0,-0.76296,0.00014,20.5951]
[1779884611179,32.1,75922.54,0.0,-0.76274,0.00014,20.60376]
[1779884616218,32.1,75924.88,0.0,-0.7624,0.00014,20.62055]
[1779884619239,32.1,75932.27,0.0,-0.76133,0.00014,20.67332]
[1779884622313,32.1,75861.98,0.0,-0.7714,0.00014,20.16653]
[1779884623270,32.1,75861.98,0.0,-0.77144,0.00014,20.16465]
[1779884624277,32.09,75836.53,0.0,-0.77502,0.00014,19.97875]
[1779884625281,32.1,75834.67,0.0,-0.77528,0.00014,19.96519]
[1779884628326,32.1,75803.69,0.0,-0.7796,0.00014,19.7375]
[1779884629333,32.1,75804.14,0.0,-0.77954,0.00014,19.74078]
[1779884630340,32.1,75803.14,0.0,-0.77968,0.00014,19.73348]
[1779884632414,32.1,75774.48,0.0,-0.78363,0.00014,19.52134]
[1779884633377,32.1,75774.48,0.0,-0.78363,0.00014,19.52142]
[1779884634385,32.1,75773.58,0.0,-0.78375,0.00014,19.51486]
[1779884636399,32.1,75789.18,0.0,-0.7816,0.00014,19.63089]
[1779884637407,32.1,75788.34,0.0,-0.78171,0.00014,19.62472]
[1779884638414,32.1,75782.72,0.0,-0.78248,0.00014,19.58314]
[1779884640442,32.1,75777.92,0.0,-0.78314,0.00014,19.54776]
[1779884642489,32.1,75764.13,0.0,-0.78503,0.00014,19.4454]
[1779884643456,32.1,75764.32,0.0,-0.785,0.00014,19.44696]
[1779884644461,32.1,75771.63,0.0,-0.784,0.00014,19.50151]
[1779884645469,32.1,75775.53,0.0,-0.78346,0.00014,19.5306]
[1779884647491,32.1,75753.29,0.0,-0.7865,0.00014,19.36522]
[1779884648504,32.1,75753.31,0.0,-0.78649,0.00014,19.36547]
[1779884649508,32.1,75751.08,0.0,-0.78679,0.00014,19.34902]
[1779884651533,32.1,75756.44,0.0,-0.78606,0.00014,19.38925]
[1779884654547,32.1,75755.98,0.0,-0.78611,0.00014,19.38664]
[1779884655566,32.1,75739.09,0.0,-0.7884,0.00014,19.2606]
[1779884656572,32.1,75738.59,0.0,-0.78847,0.00014,19.25696]
[1779884657572,32.1,75729.43,0.0,-0.7897,0.00014,19.18859]
[1779884658579,32.1,75720.54,0.0,-0.7909,0.00013,19.12222]
[1779884659585,32.11,75725.91,0.0,-0.79017,0.00013,19.16282]
[1779884660595,32.11,75734.83,0.0,-0.78896,0.00014,19.2299]
[1779884661602,32.11,75742.11,0.0,-0.78797,0.00014,19.28452]
[1779884662648,32.11,75736.03,0.0,-0.78879,0.00014,19.23921]
[1779884666636,32.11,75732.2,0.0,-0.78929,0.00014,19.21131]
[1779884668650,32.11,75725.41,0.0,-0.7902,0.00013,19.16093]
[1779884670664,32.11,75731.29,0.0,-0.7894,0.00014,19.20548]
[1779884671671,32.11,75736.77,0.0,-0.78868,0.00014,19.24273]
[1779884672717,32.11,75737.26,0.0,-0.78861,0.00014,19.24654]
[1779884678720,32.11,75739.23,0.0,-0.78832,0.00014,19.26233]
[1779884680736,32.12,75744.32,0.0,-0.78763,0.00014,19.30069]
[1779884684766,32.12,75749.99,0.0,-0.78685,0.00014,19.34345]
[1779884687784,32.12,75756.3,0.0,-0.78597,0.00014,19.39135]
[1779884689798,32.12,75759.86,0.0,-0.78548,0.00014,19.41833]
[1779884694844,32.12,75769.29,0.0,-0.78417,0.00014,19.4894]
[1779884696864,32.12,75773.61,0.0,-0.78357,0.00014,19.52174]
[1779884698872,32.12,75767.68,0.0,-0.78438,0.00014,19.47802]
[1779884703908,32.13,75768.51,0.0,-0.78425,0.00014,19.4851]
[1779884704915,32.13,75757.86,0.0,-0.7857,0.00014,19.40608]
[1779884706929,32.13,75757.62,0.0,-0.78573,0.00014,19.40445]
[1779884708943,32.13,75766.34,0.0,-0.78454,0.00014,19.46945]
[1779884710958,32.13,75774.05,0.0,-0.78347,0.00014,19.52704]
[1779884713035,32.13,75766.87,0.0,-0.78445,0.00014,19.47401]
[1779884714985,32.13,75766.57,0.0,-0.78448,0.00014,19.47216]
[1779884720031,32.13,75765.99,0.0,-0.78454,0.00014,19.46889]
[1779884721032,32.13,75771.85,0.0,-0.78374,0.00014,19.5126]
[1779884723110,32.13,75772.48,0.0,-0.78365,0.00014,19.51755]
[1779884729089,32.14,75770.05,0.0,-0.78396,0.00014,19.50046]
[1779884730098,32.14,75779.69,0.0,-0.78264,0.00014,19.57208]
[1779884731104,32.14,75800.83,0.0,-0.77974,0.00014,19.7245]
[1779884732114,32.14,75803.48,0.0,-0.77938,0.00014,19.74408]
[1779884737145,32.14,75800.96,0.0,-0.77972,0.00014,19.72569]
[1779884742179,32.14,75801.47,0.0,-0.77965,0.00014,19.72974]
[1779884743253,32.14,75808.11,0.0,-0.77872,0.00014,19.77868]
[1779884745201,32.14,75809.93,0.0,-0.77847,0.00014,19.79206]
[1779884749233,32.14,75815.09,0.0,-0.77776,0.00014,19.8299]
[1779884753327,32.14,75821.58,0.0,-0.77685,0.00014,19.8776]
[1779884759299,32.14,75824.0,0.0,-0.77652,0.00014,19.89515]
[1779884761313,32.14,75831.64,0.0,-0.77545,0.00014,19.95109]
[1779884762320,32.14,75838.61,0.0,-0.77447,0.00014,20.00208]
[1779884763400,32.14,75843.7,0.0,-0.77376,0.00014,20.03922]
[1779884769369,32.14,75841.54,0.0,-0.77407,0.00014,20.02306]
[1779884771389,32.14,75848.61,0.0,-0.77308,0.00014,20.07448]
[1779884773482,32.14,75848.43,0.0,-0.77311,0.00014,20.0729]
[1779884776425,32.14,75837.54,0.0,-0.77465,0.00014,19.99309]
[1779884777431,32.13,75821.43,0.0,-0.7769,0.00014,19.87499]
[1779884778440,32.13,75816.43,0.0,-0.7776,0.00014,19.83814]
[1779884783563,32.13,75820.67,0.0,-0.77701,0.00014,19.86933]
[1779884789514,32.13,75816.61,0.0,-0.77757,0.00014,19.83964]
[1779884794552,32.13,75814.47,0.0,-0.7779,0.00014,19.82006]
[1779884795557,32.14,75806.13,0.0,-0.77906,0.00014,19.75878]
[1779884796565,32.14,75798.09,0.0,-0.78017,0.00014,19.69952]
[1779884797571,32.14,75799.4,0.0,-0.77999,0.00014,19.70925]
[1779884799586,32.14,75806.1,0.0,-0.77905,0.00014,19.75889]
[1779884804620,32.14,75806.72,0.0,-0.77895,0.00014,19.76424]
[1779884806634,32.14,75800.79,0.0,-0.77977,0.00014,19.7207]
[1779884808648,32.14,75798.77,0.0,-0.78005,0.00014,19.70585]
[1779884813781,32.14,75792.0,0.0,-0.78098,0.00014,19.65609]
[1779884815720,32.14,75792.04,0.0,-0.78097,0.00014,19.65657]
[1779884820756,32.14,75793.59,0.0,-0.78075,0.00014,19.66865]
[1779884822768,32.14,75787.6,0.0,-0.78157,0.00014,19.62471]
[1779884823852,32.14,75794.57,0.0,-0.7806,0.00014,19.67638]
[1779884825793,32.14,75794.57,0.0,-0.7806,0.00014,19.67667]
[1779884827810,32.14,75786.55,0.0,-0.7817,0.00014,19.6177]
[1779884828811,32.14,75780.74,0.0,-0.7825,0.00014,19.5748]
[1779884829819,32.14,75774.13,0.0,-0.7834,0.00014,19.52588]
[1779884830825,32.14,75771.26,0.0,-0.78379,0.00014,19.50479]
[1779884833943,32.15,75753.61,0.0,-0.7862,0.00014,19.37404]
[1779884835860,32.15,75748.58,0.0,-0.78688,0.00014,19.33681]
[1779884837873,32.15,75737.62,0.0,-0.78836,0.00014,19.25529]
[1779884838879,32.15,75732.68,0.0,-0.78902,0.00014,19.21858]
[1779884842908,32.15,75731.6,0.0,-0.78915,0.00014,19.21138]
[1779884844020,32.15,75737.3,0.0,-0.78838,0.00014,19.25418]
[1779884845931,32.15,75736.24,0.0,-0.78851,0.00014,19.2468]
[1779884850964,32.16,75734.46,0.0,-0.78872,0.00014,19.2354]
[1779884853989,32.16,75752.66,0.0,-0.78626,0.00014,19.36814]
[1779884854996,32.16,75754.47,0.0,-0.78601,0.00014,19.3818]
[1779884860034,32.16,75755.74,0.0,-0.78582,0.00014,19.39206]
[1779884865076,32.16,75756.15,0.0,-0.78575,0.00014,19.39584]
[1779884868091,32.16,75763.29,0.0,-0.78476,0.00014,19.4495]
[1779884873140,32.17,75761.73,0.0,-0.78496,0.00014,19.43884]
[1779884874235,32.17,75776.6,0.0,-0.78292,0.00014,19.54925]
[1779884876153,32.17,75786.06,0.0,-0.78161,0.00014,19.61956]
[1779884877163,32.17,75787.59,0.0,-0.7814,0.00014,19.63091]
[1779884879174,32.17,75782.13,0.0,-0.78215,0.00014,19.59068]
[1779884881188,32.17,75781.86,0.0,-0.78218,0.00014,19.58891]
[1779884884307,32.17,75787.38,0.0,-0.78142,0.00014,19.63001]
[1779884887230,32.17,75797.1,0.0,-0.78007,0.00014,19.70214]
[1779884888237,32.17,75799.15,0.0,-0.77978,0.00014,19.71745]
[1779884893272,32.17,75803.39,0.0,-0.77918,0.00014,19.74951]
[1779884898308,32.18,75808.14,0.0,-0.7785,0.00014,19.78529]
[1779884901330,32.18,75820.25,0.0,-0.77681,0.00014,19.87435]
[1779884902339,32.18,75825.88,0.0,-0.77603,0.00014,19.91561]
[1779884904450,32.18,75817.04,0.0,-0.77725,0.00014,19.8511]
[1779884910408,32.18,75821.05,0.0,-0.77668,0.00014,19.88109]
[1779884912406,32.18,75831.23,0.0,-0.77529,0.00014,19.95179]
[1779884913412,32.18,75837.47,0.0,-0.77441,0.00014,19.99736]
[1779884914525,32.18,75842.69,0.0,-0.77368,0.00014,20.03533]
[1779884916434,32.18,75844.89,0.0,-0.77337,0.00014,20.05129]
[1779884921469,32.18,75843.48,0.0,-0.77358,0.00014,20.04084]
[1779884923487,32.18,75836.53,0.0,-0.77455,0.00014,19.99015]
[1779884928519,32.18,75833.86,0.0,-0.77492,0.00014,19.97081]
[1779884933580,32.18,75837.81,0.0,-0.77437,0.00014,19.9998]
[1779884934665,32.18,75845.54,0.0,-0.77328,0.00014,20.05615]
[1779884935589,32.18,75845.54,0.0,-0.77328,0.00014,20.0561]
[1779884939617,32.18,75851.24,0.0,-0.77248,0.00014,20.09774]
[1779884941631,32.18,75856.64,0.0,-0.77171,0.00014,20.13725]
[1779884946669,32.18,75852.96,0.0,-0.77223,0.00014,20.11067]
[1779884948679,32.18,75847.75,0.0,-0.77296,0.00014,20.0728]
[1779884951701,32.18,75840.8,0.0,-0.77393,0.00014,20.02233]
[1779884953716,32.18,75831.81,0.0,-0.77519,0.00014,19.95693]
[1779884958750,32.18,75830.84,0.0,-0.77531,0.00014,19.95064]
[1779884962778,32.19,75840.26,0.0,-0.77398,0.00014,20.01999]
[1779884963787,32.19,75840.87,0.0,-0.77389,0.00014,20.02454]
[1779884968820,32.19,75839.83,0.0,-0.77403,0.00014,20.0174]
[1779884973855,32.19,75840.28,0.0,-0.77398,0.00014,20.01716]
[1779884978891,32.19,75839.26,0.0,-0.77412,0.00014,20.01006]
[1779884983925,32.19,75840.52,0.0,-0.77394,0.00014,20.01952]
[1779884988964,32.19,75838.49,0.0,-0.77422,0.00014,20.00502]
[1779884993995,32.19,75836.87,0.0,-0.77444,0.00014,19.99353]
[1779884999030,32.19,75837.66,0.0,-0.77432,0.00014,19.9996]
[1779885004069,32.19,75838.71,0.0,-0.77417,0.00014,20.00753]
[1779885009105,32.19,75836.24,0.0,-0.77451,0.00014,19.98981]
[1779885011118,32.2,75830.07,0.0,-0.77537,0.00014,19.94491]
[1779885013132,32.2,75829.28,0.0,-0.77547,0.00014,19.93938]
[1779885016154,32.2,75839.84,0.0,-0.77399,0.00014,20.01678]
[1779885017160,32.2,75847.03,0.0,-0.77298,0.00014,20.06924]
[1779885019176,32.2,75848.25,0.0,-0.7728,0.00014,20.07823]
[1779885021190,32.2,75842.95,0.0,-0.77354,0.00014,20.03981]
[1779885026223,32.2,75841.24,0.0,-0.77377,0.00014,20.0279]
[1779885028237,32.2,75853.93,0.0,-0.77198,0.00014,20.1204]
[1779885029244,32.2,75861.79,0.0,-0.77087,0.00014,20.17752]
[1779885030251,32.2,75862.76,0.0,-0.77074,0.00014,20.18459]
[1779885035291,32.2,75868.24,0.0,-0.76998,0.00014,20.22076]
[1779885037307,32.2,75880.55,0.0,-0.76823,0.00014,20.30987]
[1779885038326,32.2,75887.45,0.0,-0.76725,0.00014,20.35958]
[1779885039324,32.2,75887.63,0.0,-0.76722,0.00014,20.36084]
[1779885043350,32.2,75877.75,0.0,-0.76863,0.00014,20.28974]
[1779885044358,32.2,75867.87,0.0,-0.77003,0.00014,20.2184]
[1779885045465,32.2,75859.86,0.0,-0.77116,0.00014,20.16052]
[1779885047380,32.2,75853.89,0.0,-0.772,0.00014,20.1174]
[1779885051408,32.2,75853.14,0.0,-0.77209,0.00014,20.11249]
[1779885056527,32.21,75852.41,0.0,-0.77218,0.00014,20.10778]
[1779885057456,32.21,75836.12,0.0,-0.77446,0.00014,19.98947]
[1779885058467,32.21,75823.36,0.0,-0.77625,0.00014,19.8963]
[1779885059473,32.21,75822.59,0.0,-0.77635,0.00014,19.89089]
[1779885060477,32.21,75828.04,0.0,-0.77559,0.00014,19.93097]
[1779885062493,32.21,75835.41,0.0,-0.77455,0.00014,19.98511]
[1779885065616,32.21,75845.3,0.0,-0.77315,0.00014,20.05746]
[1779885068536,32.21,75844.66,0.0,-0.77323,0.00014,20.05328]
[1779885073570,32.21,75847.66,0.0,-0.7728,0.00014,20.07592]
[1779885077608,32.22,75853.68,0.0,-0.77194,0.00014,20.12023]
[1779885078617,32.22,75869.61,0.0,-0.76968,0.00014,20.23575]
[1779885079621,32.22,75876.07,0.0,-0.76876,0.00014,20.28256]
[1779885084656,32.22,75869.65,0.0,-0.76967,0.00014,20.23634]
[1779885087696,32.22,75861.06,0.0,-0.77088,0.00014,20.17435]
[1779885089697,32.22,75857.68,0.0,-0.77136,0.00014,20.14995]
[1779885094732,32.22,75859.41,0.0,-0.77114,0.00014,20.15886]
[1779885099768,32.22,75859.06,0.0,-0.77118,0.00014,20.15655]
[1779885100777,32.22,75851.85,0.0,-0.7722,0.00014,20.10431]
[1779885101789,32.22,75851.28,0.0,-0.77227,0.00014,20.10034]
[1779885102792,32.22,75846.07,0.0,-0.77301,0.00014,20.06262]
[1779885107825,32.22,75846.14,0.0,-0.77298,0.00014,20.06391]
[1779885112863,32.22,75848.02,0.0,-0.7727,0.00014,20.07827]
[1779885114874,32.22,75854.53,0.0,-0.77178,0.00014,20.12576]
[1779885119909,32.23,75853.56,0.0,-0.77191,0.00014,20.11914]
[1779885124944,32.23,75851.3,0.0,-0.77222,0.00014,20.10325]
[1779885128975,32.23,75856.71,0.0,-0.77144,0.00014,20.14304]
[1779885130989,32.23,75862.8,0.0,-0.77058,0.00014,20.18737]
[1779885135017,32.23,75856.13,0.0,-0.77151,0.00014,20.13953]
[1779885140055,32.23,75849.61,0.0,-0.77241,0.00014,20.09293]
[1779885144082,32.23,75843.8,0.0,-0.77322,0.00014,20.05146]
[1779885149117,32.24,75841.73,0.0,-0.77349,0.00014,20.0374]
[1779885152139,32.24,75828.09,0.0,-0.77541,0.00014,19.93471]
[1779885153146,32.24,75816.55,0.0,-0.77702,0.00014,19.85043]
[1779885154155,32.24,75816.64,0.0,-0.77701,0.00014,19.85123]
[1779885158183,32.24,75821.7,0.0,-0.77629,0.00014,19.8888]
[1779885159190,32.24,75830.63,0.0,-0.77504,0.00014,19.95421]
[1779885160197,32.24,75825.81,0.0,-0.77571,0.00014,19.9192]
[1779885164225,32.24,75824.05,0.0,-0.77594,0.00014,19.90717]
[1779885169261,32.25,75825.83,0.0,-0.77567,0.00014,19.92128]
[1779885174295,32.25,75825.85,0.0,-0.77564,0.00014,19.92255]
[1779885179330,32.25,75822.09,0.0,-0.77614,0.00014,19.89629]
[1779885183380,32.26,75813.48,0.0,-0.77733,0.00014,19.83414]
[1779885186397,32.26,75809.99,0.0,-0.7778,0.00014,19.80919]
[1779885191431,32.26,75802.88,0.0,-0.77877,0.00014,19.75783]
[1779885196474,32.26,75795.23,0.0,-0.77982,0.00014,19.70239]
[1779885201508,32.26,75791.2,0.0,-0.78035,0.00014,19.67364]
[1779885206542,32.27,75792.74,0.0,-0.78013,0.00014,19.68582]
[1779885211655,32.27,75794.7,0.0,-0.77987,0.00014,19.69702]
[1779885217620,32.27,75795.69,0.0,-0.77972,0.00014,19.70502]
[1779885222655,32.27,75798.32,0.0,-0.77934,0.00014,19.72491]
[1779885227691,32.27,75798.93,0.0,-0.77925,0.00014,19.72995]
[1779885232724,32.27,75800.59,0.0,-0.77901,0.00014,19.74271]
[1779885237759,32.28,75811.04,0.0,-0.77755,0.00014,19.81993]
[1779885238766,32.28,75817.98,0.0,-0.77658,0.00014,19.87087]
[1779885239773,32.28,75821.73,0.0,-0.77605,0.00014,19.89839]
[1779885241890,32.28,75830.18,0.0,-0.77487,0.00014,19.96027]
[1779885248841,32.28,75829.95,0.0,-0.77489,0.00014,19.95897]
[1779885249843,32.28,75818.14,0.0,-0.77654,0.00014,19.87304]
[1779885250849,32.28,75811.09,0.0,-0.77751,0.00014,19.8217]
[1779885255885,32.28,75809.63,0.0,-0.7777,0.00014,19.81192]
[1779885260920,32.28,75809.14,0.0,-0.77775,0.00014,19.80912]
[1779885265955,32.29,75807.26,0.0,-0.778,0.00014,19.7957]
[1779885267969,32.29,75795.62,0.0,-0.77961,0.00014,19.7106]
[1779885268976,32.29,75794.12,0.0,-0.77981,0.00014,19.69977]
[1779885274012,32.29,75789.35,0.0,-0.78048,0.00014,19.66178]
[1779885278040,32.29,75782.74,0.0,-0.78137,0.00014,19.61411]
[1779885282172,32.29,75772.19,0.0,-0.78281,0.00014,19.53695]
[1779885283075,32.29,75772.19,0.0,-0.78281,0.00014,19.5371]
[1779885284185,32.29,75764.52,0.0,-0.78385,0.00014,19.48066]
[1779885286096,32.29,75754.36,0.0,-0.78523,0.00014,19.4058]
[1779885287103,32.29,75748.64,0.0,-0.78601,0.00014,19.36354]
[1779885291133,32.3,75746.92,0.0,-0.78623,0.00014,19.35134]
[1779885293149,32.3,75740.91,0.0,-0.78704,0.00014,19.30716]
[1779885295162,32.3,75736.79,0.0,-0.78759,0.00014,19.27699]
[1779885298184,32.3,75730.99,0.0,-0.78836,0.00013,19.23456]
[1779885300198,32.3,75727.44,0.0,-0.78883,0.00013,19.20855]
[1779885303218,32.3,75732.61,0.0,-0.78812,0.00013,19.24759]
[1779885307247,32.3,75736.06,0.0,-0.78764,0.00014,19.274]
[1779885312282,32.31,75734.99,0.0,-0.78776,0.00014,19.26768]
[1779885317322,32.31,75738.35,0.0,-0.78727,0.00014,19.29417]
[1779885322352,32.32,75740.02,0.0,-0.78702,0.00014,19.30804]
[1779885327388,32.32,75736.67,0.0,-0.78744,0.00014,19.28465]
[1779885332423,32.32,75740.41,0.0,-0.78694,0.00014,19.31005]
[1779885334538,32.32,75747.47,0.0,-0.78597,0.00014,19.36296]
[1779885337458,32.33,75751.55,0.0,-0.7854,0.00014,19.39401]
[1779885342493,32.33,75753.72,0.0,-0.78508,0.00014,19.41132]
[1779885343501,32.33,75762.61,0.0,-0.78386,0.00014,19.4772]
[1779885344609,32.33,75770.13,0.0,-0.78283,0.00014,19.53294]
[1779885346522,32.33,75769.82,0.0,-0.78286,0.00014,19.53119]
[1779885347529,32.33,75764.36,0.0,-0.7836,0.00014,19.49123]
[1779885349542,32.34,75760.51,0.0,-0.78412,0.00014,19.46334]
[1779885351557,32.34,75767.69,0.0,-0.78313,0.00014,19.51678]
[1779885352563,32.34,75774.36,0.0,-0.78221,0.00014,19.56608]
[1779885353570,32.34,75776.12,0.0,-0.78197,0.00014,19.57924]
[1779885357598,32.34,75783.05,0.0,-0.781,0.00014,19.63093]
[1779885360629,32.34,75788.13,0.0,-0.78029,0.00014,19.66865]
[1779885363690,32.34,75845.68,0.0,-0.77229,0.00014,20.08825]
[1779885364674,32.34,75867.41,0.0,-0.76924,0.00014,20.24462]
[1779885365668,32.34,75860.81,0.0,-0.77017,0.00014,20.19711]
[1779885366699,32.34,75854.17,0.0,-0.7711,0.00014,20.14941]
[1779885367726,32.34,75854.43,0.0,-0.77106,0.00014,20.1513]
[1779885368711,32.34,75833.97,0.0,-0.77393,0.00014,20.00325]
[1779885369729,32.34,75824.35,0.0,-0.77527,0.00014,19.93338]
[1779885370724,32.34,75823.29,0.0,-0.77542,0.00014,19.92584]
[1779885372741,32.34,75815.18,0.0,-0.77654,0.00014,19.86693]
[1779885377782,32.34,75825.51,0.0,-0.77509,0.00014,19.94273]
[1779885378788,32.34,75836.96,0.0,-0.77349,0.00014,20.0259]
[1779885379797,32.34,75839.2,0.0,-0.77318,0.00014,20.04205]
[1779885381810,32.34,75832.12,0.0,-0.77418,0.00014,19.99038]
[1779885383823,32.34,75828.16,0.0,-0.77474,0.00014,19.9614]
[1779885388863,32.34,75830.45,0.0,-0.77443,0.00014,19.97761]
[1779885391881,32.34,75824.93,0.0,-0.77523,0.00014,19.93317]
[1779885396916,32.34,75817.0,0.0,-0.77635,0.00014,19.87489]
[1779885398930,32.34,75818.6,0.0,-0.77613,0.00014,19.88645]
[1779885400944,32.34,75821.17,0.0,-0.77577,0.00014,19.905]
[1779885405980,32.34,75822.01,0.0,-0.77566,0.00014,19.91064]
[1779885411014,32.34,75816.76,0.0,-0.7764,0.00014,19.87191]
[1779885416058,32.33,75815.85,0.0,-0.77654,0.00014,19.86493]
[1779885421096,32.33,75814.28,0.0,-0.77676,0.00014,19.85309]
[1779885422099,32.33,75813.94,0.0,-0.77681,0.00014,19.85056]
[1779885427134,32.33,75816.85,0.0,-0.77641,0.00014,19.87151]
[1779885432170,32.33,75812.19,0.0,-0.77707,0.00014,19.83724]
[1779885433176,32.33,75810.06,0.0,-0.77736,0.00014,19.82168]
[1779885438210,32.33,75811.43,0.0,-0.77717,0.00014,19.83168]
[1779885443246,32.33,75802.9,0.0,-0.77836,0.00014,19.76925]
[1779885448283,32.33,75806.82,0.0,-0.77782,0.00014,19.79771]
[1779885453319,32.33,75806.77,0.0,-0.77786,0.00014,19.79305]
[1779885458354,32.33,75809.54,0.0,-0.77748,0.00014,19.81302]
[1779885463389,32.33,75810.71,0.0,-0.77733,0.00014,19.82117]
[1779885468426,32.33,75816.32,0.0,-0.77656,0.00014,19.86165]
[1779885471447,32.33,75823.09,0.0,-0.77562,0.00014,19.91081]
[1779885475585,32.33,75812.59,0.0,-0.77708,0.00014,19.8341]
[1779885478499,32.32,75809.53,0.0,-0.77751,0.00014,19.81142]
[1779885483535,32.32,75815.21,0.0,-0.77673,0.00014,19.85242]
[1779885488569,32.32,75819.31,0.0,-0.77617,0.00014,19.88218]
[1779885491590,32.32,75813.93,0.0,-0.77692,0.00014,19.84271]
[1779885496626,32.32,75814.33,0.0,-0.77687,0.00014,19.84549]
[1779885501661,32.32,75814.71,0.0,-0.77682,0.00014,19.84804]
[1779885506697,32.32,75814.26,0.0,-0.77688,0.00014,19.84473]
[1779885511732,32.32,75813.05,0.0,-0.77708,0.00014,19.83198]
[1779885516767,32.32,75813.5,0.0,-0.77702,0.00014,19.83524]
[1779885521802,32.32,75816.95,0.0,-0.77654,0.00014,19.86023]
[1779885522809,32.32,75822.37,0.0,-0.77579,0.00014,19.89969]
[1779885524823,32.32,75825.22,0.0,-0.77539,0.00014,19.92026]
[1779885527844,32.32,75831.51,0.0,-0.77452,0.00014,19.96578]
[1779885529858,32.32,75835.14,0.0,-0.77401,0.00014,19.99206]
[1779885534894,32.32,75837.67,0.0,-0.77368,0.00014,20.00961]
[1779885539928,32.31,75838.37,0.0,-0.7736,0.00014,20.01365]
[1779885544965,32.31,75837.74,0.0,-0.77371,0.00014,20.008]
[1779885546104,32.31,75850.96,0.0,-0.77186,0.00014,20.10368]
[1779885546978,32.31,75850.83,0.0,-0.77188,0.00014,20.10254]
[1779885550004,32.31,75858.82,0.0,-0.77076,0.00014,20.15979]
[1779885551007,32.31,75861.53,0.0,-0.77038,0.00014,20.1792]
[1779885556177,32.31,75863.54,0.0,-0.77012,0.00014,20.19278]
[1779885559065,32.3,75861.15,0.0,-0.77047,0.00014,20.17503]
[1779885564098,32.3,75860.82,0.0,-0.77053,0.00014,20.17195]
[1779885569132,32.3,75861.42,0.0,-0.77045,0.00014,20.17564]
[1779885574171,32.3,75864.26,0.0,-0.7701,0.00014,20.19149]
[1779885579206,32.3,75861.58,0.0,-0.77049,0.00014,20.17148]
[1779885581220,32.3,75870.84,0.0,-0.76918,0.00014,20.23799]
[1779885583236,32.3,75876.98,0.0,-0.76832,0.00014,20.28178]
[1779885588269,32.29,75881.61,0.0,-0.76769,0.00014,20.3139]
[1779885591291,32.29,75873.61,0.0,-0.76884,0.00014,20.25573]
[1779885593307,32.29,75868.76,0.0,-0.76953,0.00014,20.2203]
[1779885596470,32.29,75862.2,0.0,-0.77048,0.00014,20.17231]
[1779885598350,32.29,75856.07,0.0,-0.77135,0.00014,20.12761]
[1779885600359,32.28,75851.71,0.0,-0.77197,0.00014,20.09555]
[1779885603383,32.28,75844.49,0.0,-0.773,0.00014,20.0425]
[1779885604394,32.28,75840.99,0.0,-0.7735,0.00014,20.01688]
[1779885606530,32.28,75849.53,0.0,-0.77231,0.00014,20.07827]
[1779885608417,32.28,75854.08,0.0,-0.77168,0.00014,20.11074]
[1779885612450,32.28,75860.91,0.0,-0.77073,0.00014,20.15921]
[1779885616601,32.27,75855.36,0.0,-0.77154,0.00014,20.11803]
[1779885620504,32.27,75850.07,0.0,-0.7723,0.00014,20.07881]
[1779885625538,32.27,75845.0,0.0,-0.77303,0.00014,20.04109]
[1779885630572,32.27,75841.01,0.0,-0.77361,0.00014,20.01124]
[1779885635609,32.26,75839.27,0.0,-0.7739,0.00014,19.99366]
[1779885640645,32.26,75837.11,0.0,-0.77423,0.00014,19.97693]
[1779885646815,32.26,75834.54,0.0,-0.77461,0.00014,19.95704]
[1779885652731,32.25,75832.88,0.0,-0.77487,0.00014,19.94375]
[1779885656886,32.25,75826.16,0.0,-0.77583,0.00014,19.89373]
[1779885659780,32.25,75825.44,0.0,-0.77594,0.00014,19.88802]
[1779885664822,32.25,75831.76,0.0,-0.77507,0.00014,19.9333]
[1779885669852,32.25,75833.64,0.0,-0.77483,0.00014,19.94605]
[1779885674892,32.24,75833.15,0.0,-0.77491,0.00014,19.94155]
[1779885677026,32.24,75848.19,0.0,-0.77281,0.00014,20.05072]
[1779885677909,32.24,75848.19,0.0,-0.77281,0.00014,20.05058]
[1779885680930,32.24,75842.36,0.0,-0.77364,0.00014,20.0077]
[1779885681936,32.24,75841.45,0.0,-0.77377,0.00014,20.00096]
[1779885684957,32.24,75838.44,0.0,-0.7742,0.00014,19.97882]
[1779885690999,32.24,75837.71,0.0,-0.77434,0.00014,19.96919]
[1779885696049,32.24,75838.14,0.0,-0.77429,0.00014,19.97162]
[1779885703098,32.23,75838.16,0.0,-0.77431,0.00014,19.97082]
[1779885706127,32.23,75829.77,0.0,-0.77549,0.00014,19.90926]
[1779885707240,32.23,75820.78,0.0,-0.77674,0.00014,19.8435]
[1779885708133,32.23,75820.78,0.0,-0.77675,0.00014,19.84348]
[1779885714175,32.23,75817.48,0.0,-0.77721,0.00014,19.81929]
[1779885717310,32.23,75823.9,0.0,-0.77631,0.00014,19.86619]
[1779885725252,32.23,75823.24,0.0,-0.77641,0.00014,19.86082]
[1779885726258,32.23,75816.85,0.0,-0.77731,0.00014,19.814]
[1779885729280,32.23,75813.62,0.0,-0.77776,0.00014,19.79033]
[1779885734316,32.23,75814.65,0.0,-0.77761,0.00014,19.79796]
[1779885739351,32.23,75814.76,0.0,-0.77759,0.00014,19.79895]
[1779885744386,32.23,75816.08,0.0,-0.7774,0.00014,19.80887]
[1779885749420,32.23,75813.85,0.0,-0.77771,0.00014,19.79282]
[1779885754463,32.23,75816.58,0.0,-0.77735,0.00014,19.80918]
[1779885756475,32.23,75822.63,0.0,-0.77651,0.00014,19.85349]
[1779885757485,32.23,75827.92,0.0,-0.77577,0.00014,19.89222]
[1779885760612,32.23,75830.24,0.0,-0.77544,0.00014,19.90919]
[1779885766553,32.23,75827.79,0.0,-0.77579,0.00014,19.89124]
[1779885771588,32.23,75822.77,0.0,-0.77649,0.00014,19.85425]
[1779885776724,32.23,75822.7,0.0,-0.77651,0.00014,19.85348]
[1779885782665,32.23,75820.45,0.0,-0.77683,0.00014,19.83669]
[1779885787699,32.23,75819.23,0.0,-0.777,0.00014,19.82748]
[1779885792735,32.23,75818.64,0.0,-0.77709,0.00014,19.82283]
[1779885797873,32.23,75815.07,0.0,-0.7776,0.00014,19.79636]
[1779885802808,32.23,75805.77,0.0,-0.77889,0.00014,19.72785]
[1779885804922,32.23,75801.21,0.0,-0.77953,0.00014,19.69411]
[1779885810964,32.23,75804.57,0.0,-0.77908,0.00014,19.71819]
[1779885816905,32.22,75804.09,0.0,-0.77919,0.00014,19.71005]
[1779885819928,32.22,75797.5,0.0,-0.78011,0.00014,19.66132]
[1779885822949,32.22,75805.34,0.0,-0.77902,0.00014,19.71874]
[1779885827984,32.22,75808.64,0.0,-0.77857,0.00014,19.7425]
[1779885833019,32.22,75810.63,0.0,-0.77831,0.00014,19.75673]
[1779885838055,32.22,75805.67,0.0,-0.779,0.00014,19.72011]
[1779885841074,32.22,75811.07,0.0,-0.77825,0.00014,19.75962]
[1779885846110,32.22,75814.32,0.0,-0.77781,0.00014,19.78298]
[1779885849131,32.22,75823.75,0.0,-0.7765,0.00014,19.85175]
[1779885851145,32.22,75824.81,0.0,-0.77636,0.00014,19.85928]
[1779885856185,32.21,75823.54,0.0,-0.77654,0.00014,19.8494]
[1779885861219,32.21,75820.8,0.0,-0.77694,0.00014,19.82892]
[1779885866259,32.21,75822.46,0.0,-0.77671,0.00014,19.8406]
[1779885871294,32.21,75822.89,0.0,-0.77669,0.00014,19.83934]
[1779885876329,32.21,75822.55,0.0,-0.77675,0.00014,19.83644]
[1779885881364,32.21,75823.35,0.0,-0.77664,0.00014,19.84187]
[1779885887406,32.21,75823.88,0.0,-0.77658,0.00014,19.84525]
[1779885892440,32.21,75824.5,0.0,-0.7765,0.00014,19.84938]
[1779885897477,32.21,75826.77,0.0,-0.77619,0.00014,19.86553]
[1779885902513,32.2,75826.88,0.0,-0.77619,0.00014,19.86584]
[1779885907552,32.2,75825.7,0.0,-0.77636,0.00014,19.85675]
[1779885912585,32.2,75822.35,0.0,-0.77684,0.00014,19.83162]
[1779885917620,32.2,75821.48,0.0,-0.77697,0.00014,19.82481]
[1779885919633,32.2,75813.44,0.0,-0.7781,0.00014,19.76565]
[1779885924671,32.2,75810.01,0.0,-0.77857,0.00014,19.74046]
[1779885927697,32.2,75806.94,0.0,-0.779,0.00014,19.71765]
[1779885929711,32.2,75797.89,0.0,-0.78026,0.00014,19.65097]
[1779885930718,32.2,75795.9,0.0,-0.78054,0.00014,19.63636]
[1779885935838,32.2,75795.27,0.0,-0.78065,0.00014,19.62801]
[1779885941794,32.2,75799.53,0.0,-0.78005,0.00014,19.65977]
[1779885946830,32.2,75801.3,0.0,-0.7798,0.00014,19.67312]
[1779885951865,32.2,75801.82,0.0,-0.77972,0.00014,19.67733]
[1779885956900,32.2,75801.62,0.0,-0.77974,0.00014,19.67632]
[1779885961935,32.2,75803.34,0.0,-0.77949,0.00014,19.68946]
[1779885962943,32.2,75795.57,0.0,-0.78057,0.00014,19.63226]
[1779885963949,32.2,75792.9,0.0,-0.78093,0.00014,19.61264]
[1779885968993,32.2,75790.61,0.0,-0.78126,0.00014,19.59535]
[1779885971003,32.2,75784.42,0.0,-0.78211,0.00014,19.54952]
[1779885973024,32.2,75783.91,0.0,-0.78219,0.00014,19.5457]
[1779885978064,32.2,75776.52,0.0,-0.7832,0.00014,19.49099]
[1779885979068,32.2,75773.68,0.0,-0.78359,0.00014,19.46995]
[1779885984103,32.2,75772.97,0.0,-0.78369,0.00014,19.46466]
[1779885986196,32.2,75767.58,0.0,-0.78443,0.00014,19.42484]
[1779885992159,32.2,75767.55,0.0,-0.78445,0.00014,19.42127]
[1779885996266,32.21,75762.21,0.0,-0.78517,0.00014,19.3821]
[1779886002230,32.21,75755.12,0.0,-0.78613,0.00014,19.33014]
[1779886007266,32.21,75750.25,0.0,-0.78678,0.00014,19.29473]
[1779886012302,32.21,75746.91,0.0,-0.78722,0.00014,19.27034]
[1779886017351,32.21,75742.03,0.0,-0.78788,0.00014,19.23441]
[1779886022398,32.21,75746.6,0.0,-0.78725,0.00014,19.26904]
[1779886025419,32.21,75737.68,0.0,-0.78845,0.00014,19.20291]
[1779886030453,32.22,75735.85,0.0,-0.78869,0.00014,19.18996]
[1779886035489,32.22,75732.31,0.0,-0.78916,0.00014,19.16371]
[1779886038512,32.22,75726.25,0.0,-0.78998,0.00013,19.11855]
[1779886040524,32.22,75722.28,0.0,-0.79051,0.00013,19.08899]
[1779886043546,32.22,75716.76,0.0,-0.79125,0.00013,19.048]
[1779886046632,32.22,75711.72,0.0,-0.79192,0.00013,19.01068]
[1779886051604,32.22,75699.01,0.0,-0.79363,0.00013,18.91234]
[1779886052612,32.22,75694.32,0.0,-0.79425,0.00013,18.87739]
[1779886054625,32.22,75703.75,0.0,-0.79299,0.00013,18.9487]
[1779886056703,32.22,75710.12,0.0,-0.79212,0.00013,18.99687]
[1779886061674,32.23,75704.64,0.0,-0.79284,0.00013,18.95687]
[1779886064695,32.23,75699.42,0.0,-0.79352,0.00013,18.91855]
[1779886069729,32.23,75696.8,0.0,-0.79384,0.00013,18.90047]
[1779886074765,32.24,75696.27,0.0,-0.79388,0.00013,18.89836]
[1779886078793,32.24,75701.45,0.0,-0.79316,0.00013,18.93858]
[1779886083827,32.24,75695.64,0.0,-0.79391,0.00013,18.89663]
[1779886085842,32.24,75688.15,0.0,-0.7949,0.00013,18.8409]
[1779886086913,32.25,75683.0,0.0,-0.79557,0.00013,18.80276]
[1779886089871,32.25,75674.08,0.0,-0.79674,0.00013,18.73631]
[1779886091886,32.25,75669.22,0.0,-0.79737,0.00013,18.70049]
[1779886093900,32.25,75666.74,0.0,-0.79768,0.00013,18.68262]
[1779886098935,32.25,75670.64,0.0,-0.79714,0.00013,18.71335]
[1779886102964,32.26,75662.79,0.0,-0.79816,0.00013,18.65528]
[1779886105988,32.26,75653.31,0.0,-0.79939,0.00013,18.58467]
[1779886109010,32.26,75648.04,0.0,-0.80006,0.00013,18.54589]
[1779886114044,32.27,75649.12,0.0,-0.79992,0.00013,18.55193]
[1779886119079,32.27,75649.87,0.0,-0.79979,0.00013,18.55935]
[1779886120088,32.27,75643.3,0.0,-0.80064,0.00013,18.51016]
[1779886125125,32.28,75644.91,0.0,-0.80039,0.00013,18.52446]
[1779886126134,32.28,75658.21,0.0,-0.79864,0.00013,18.6251]
[1779886127205,32.28,75665.13,0.0,-0.79773,0.00013,18.67749]
[1779886129149,32.28,75665.13,0.0,-0.79772,0.00013,18.6779]
[1779886132171,32.28,75681.53,0.0,-0.79553,0.00013,18.80225]
[1779886134184,32.28,75687.37,0.0,-0.79474,0.00013,18.84674]
[1779886137283,32.28,75701.82,0.0,-0.7928,0.00013,18.95584]
[1779886139238,32.29,75709.64,0.0,-0.79174,0.00013,19.01488]
[1779886140244,32.29,75709.95,0.0,-0.7917,0.00013,19.01744]
[1779886142299,32.29,75717.57,0.0,-0.79067,0.00013,19.07477]
[1779886143281,32.29,75725.08,0.0,-0.78965,0.00013,19.13089]
[1779886144288,32.29,75726.27,0.0,-0.78949,0.00013,19.13983]
[1779886148317,32.29,75730.66,0.0,-0.7889,0.00013,19.1727]
[1779886153352,32.29,75729.84,0.0,-0.789,0.00013,19.16689]
[1779886158386,32.29,75725.39,0.0,-0.78959,0.00013,19.13409]
[1779886163420,32.29,75728.89,0.0,-0.78912,0.00013,19.16031]
[1779886167493,32.29,75734.23,0.0,-0.7884,0.00014,19.19999]
[1779886172485,32.29,75727.77,0.0,-0.78931,0.00013,19.14771]
[1779886174500,32.29,75721.57,0.0,-0.79014,0.00013,19.10156]
[1779886179533,32.29,75723.18,0.0,-0.78992,0.00013,19.11374]
[1779886184568,32.29,75721.49,0.0,-0.79015,0.00013,19.10133]
[1779886189614,32.29,75719.89,0.0,-0.79035,0.00013,19.08969]
[1779886191629,32.29,75713.09,0.0,-0.79127,0.00013,19.03915]
[1779886196664,32.29,75714.51,0.0,-0.79106,0.00013,19.05032]
[1779886201699,32.29,75719.82,0.0,-0.79034,0.00013,19.09021]
[1779886206733,32.29,75726.51,0.0,-0.78944,0.00013,19.14018]
[1779886209756,32.3,75721.37,0.0,-0.79013,0.00013,19.10194]
[1779886210762,32.3,75715.43,0.0,-0.79093,0.00013,19.0577]
[1779886212776,32.3,75713.92,0.0,-0.79113,0.00013,19.04651]
[1779886215796,32.3,75720.71,0.0,-0.79022,0.00013,19.09702]
[1779886220831,32.29,75721.2,0.0,-0.79016,0.00013,19.10031]
[1779886225866,32.29,75720.99,0.0,-0.79019,0.00013,19.09859]
[1779886230903,32.29,75721.13,0.0,-0.79018,0.00013,19.0995]
[1779886232916,32.29,75727.96,0.0,-0.78929,0.00013,19.1463]
[1779886233926,32.29,75734.97,0.0,-0.78834,0.00014,19.19848]
[1779886235938,32.29,75730.86,0.0,-0.7889,0.00014,19.16789]
[1779886237994,32.29,75724.47,0.0,-0.78976,0.00013,19.12035]
[1779886243993,32.29,75724.09,0.0,-0.78981,0.00013,19.11778]
[1779886249028,32.29,75721.74,0.0,-0.79012,0.00013,19.10044]
[1779886254063,32.29,75721.66,0.0,-0.79013,0.00013,19.10006]
[1779886259098,32.3,75721.5,0.0,-0.79014,0.00013,19.09903]
[1779886263131,32.3,75727.64,0.0,-0.78931,0.00013,19.14489]
[1779886265144,32.3,75727.49,0.0,-0.78933,0.00013,19.14377]
[1779886270177,32.3,75729.51,0.0,-0.78906,0.00013,19.15866]
[1779886274204,32.29,75736.53,0.0,-0.78812,0.00014,19.21066]
[1779886276217,32.29,75737.28,0.0,-0.78802,0.00014,19.21603]
[1779886281252,32.29,75732.4,0.0,-0.78869,0.00014,19.17931]
[1779886284272,32.29,75737.75,0.0,-0.78797,0.00014,19.21898]
[1779886288348,32.29,75731.66,0.0,-0.78879,0.00014,19.17386]
[1779886290318,32.29,75726.84,0.0,-0.78945,0.00013,19.13763]
[1779886293336,32.29,75720.86,0.0,-0.79029,0.00013,19.08862]
[1779886295351,32.29,75714.87,0.0,-0.7911,0.00013,19.04381]
[1779886297366,32.29,75709.47,0.0,-0.79183,0.00013,19.00322]
[1779886302400,32.29,75707.99,0.0,-0.79203,0.00013,18.99194]
[1779886306429,32.29,75701.7,0.0,-0.79287,0.00013,18.94478]
[1779886311464,32.29,75701.94,0.0,-0.79284,0.00013,18.94658]
[1779886314486,32.29,75695.27,0.0,-0.79373,0.00013,18.89675]
[1779886318564,32.29,75690.07,0.0,-0.79442,0.00013,18.85816]
[1779886321533,32.29,75687.76,0.0,-0.79472,0.00013,18.84109]
[1779886327577,32.29,75688.46,0.0,-0.79462,0.00013,18.84645]
[1779886328634,32.29,75681.75,0.0,-0.79551,0.00013,18.79627]
[1779886330597,32.29,75675.66,0.0,-0.79632,0.00013,18.75061]
[1779886332611,32.29,75672.74,0.0,-0.7967,0.00013,18.72892]
[1779886337649,32.29,75672.32,0.0,-0.79674,0.00013,18.72635]
[1779886338704,32.29,75665.07,0.0,-0.7977,0.00013,18.67197]
[1779886339662,32.29,75665.07,0.0,-0.7977,0.00013,18.67214]
[1779886344694,32.3,75665.76,0.0,-0.79759,0.00013,18.67822]
[1779886349730,32.3,75665.32,0.0,-0.79763,0.00013,18.67566]
[1779886354766,32.3,75665.45,0.0,-0.79763,0.00013,18.6735]
[1779886359800,32.3,75663.69,0.0,-0.79785,0.00013,18.66105]
[1779886364835,32.3,75664.18,0.0,-0.79777,0.00013,18.6656]
[1779886368864,32.31,75669.91,0.0,-0.797,0.00013,18.70922]
[1779886373898,32.31,75672.57,0.0,-0.79664,0.00013,18.72974]
[1779886378988,32.31,75674.65,0.0,-0.79636,0.00013,18.74572]
[1779886384975,32.31,75676.17,0.0,-0.79615,0.00013,18.75774]
[1779886389058,32.31,75682.02,0.0,-0.79537,0.00013,18.80191]
[1779886396053,32.31,75681.66,0.0,-0.79541,0.00013,18.79947]
[1779886402094,32.31,75679.21,0.0,-0.79573,0.00013,18.78139]
[1779886407130,32.31,75679.15,0.0,-0.79573,0.00013,18.78121]
[1779886412165,32.31,75681.2,0.0,-0.79549,0.00013,18.79285]
[1779886414178,32.31,75688.47,0.0,-0.79452,0.00013,18.84765]
[1779886419269,32.31,75691.85,0.0,-0.79405,0.00013,18.87361]
[1779886425255,32.32,75693.29,0.0,-0.79386,0.00013,18.88468]
[1779886427271,32.32,75685.49,0.0,-0.79489,0.00013,18.82628]
[1779886432305,32.32,75688.97,0.0,-0.79443,0.00013,18.85258]
[1779886437340,32.32,75692.22,0.0,-0.79399,0.00013,18.87701]
[1779886442375,32.32,75693.79,0.0,-0.79378,0.00013,18.88884]
[1779886445397,32.32,75699.36,0.0,-0.79304,0.00013,18.93069]
[1779886450434,32.32,75699.42,0.0,-0.79302,0.00013,18.93174]
[1779886455471,32.32,75700.37,0.0,-0.79288,0.00013,18.93961]
[1779886460508,32.32,75701.23,0.0,-0.79275,0.00013,18.94668]
[1779886465538,32.32,75698.9,0.0,-0.79305,0.00013,18.92969]
[1779886470580,32.33,75699.39,0.0,-0.79297,0.00013,18.93412]
[1779886475615,32.33,75699.45,0.0,-0.79298,0.00013,18.9314]
[1779886480652,32.33,75701.78,0.0,-0.79266,0.00013,18.94958]
[1779886485686,32.33,75704.23,0.0,-0.79231,0.00013,18.96862]
[1779886490722,32.33,75704.77,0.0,-0.79223,0.00013,18.97342]
[1779886495757,32.33,75704.79,0.0,-0.79221,0.00013,18.97434]
[1779886500793,32.34,75708.78,0.0,-0.79166,0.00013,19.00484]
[1779886501800,32.34,75701.66,0.0,-0.79262,0.00013,18.9517]
[1779886502805,32.34,75695.54,0.0,-0.79343,0.00013,18.906]
[1779886504820,32.34,75689.46,0.0,-0.79424,0.00013,18.8607]
[1779886505827,32.34,75682.14,0.0,-0.79521,0.00013,18.80601]
[1779886506834,32.34,75680.76,0.0,-0.79539,0.00013,18.79584]
[1779886511869,32.34,75679.49,0.0,-0.79554,0.00013,18.78715]
[1779886513882,32.34,75685.02,0.0,-0.7948,0.00013,18.82884]
[1779886518918,32.34,75682.56,0.0,-0.79512,0.00013,18.81095]
[1779886521939,32.34,75677.25,0.0,-0.79582,0.00013,18.77149]
[1779886525968,32.34,75673.72,0.0,-0.79628,0.00013,18.74535]
[1779886531003,32.34,75674.31,0.0,-0.79622,0.00013,18.7462]
[1779886536036,32.35,75673.88,0.0,-0.79627,0.00013,18.74337]
[1779886541072,32.35,75673.68,0.0,-0.79629,0.00013,18.74222]
[1779886546107,32.35,75668.43,0.0,-0.79698,0.00013,18.7032]
[1779886548121,32.35,75661.7,0.0,-0.79786,0.00013,18.65291]
[1779886549128,32.35,75655.93,0.0,-0.79862,0.00013,18.60972]
[1779886550235,32.35,75646.43,0.0,-0.79986,0.00013,18.53848]
[1779886552151,32.35,75639.89,0.0,-0.80071,0.00013,18.48943]
[1779886553157,32.35,75638.29,0.0,-0.80092,0.00013,18.47749]
[1779886558192,32.35,75644.86,0.0,-0.80005,0.00013,18.52757]
[1779886563227,32.35,75653.21,0.0,-0.79894,0.00013,18.59106]
[1779886568262,32.35,75653.38,0.0,-0.7989,0.00013,18.59331]
[1779886573297,32.36,75655.4,0.0,-0.79862,0.00013,18.6096]
[1779886578332,32.36,75657.81,0.0,-0.79828,0.00013,18.62896]
[1779886580356,32.36,75648.97,0.0,-0.79943,0.00013,18.563]
[1779886582368,32.36,75642.38,0.0,-0.80028,0.00013,18.51389]
[1779886583375,32.36,75640.41,0.0,-0.80053,0.00013,18.49935]
[1779886588411,32.37,75642.68,0.0,-0.80021,0.00013,18.51795]
[1779886593449,32.37,75638.38,0.0,-0.80078,0.00013,18.48305]
[1779886594466,32.37,75628.44,0.0,-0.80207,0.00013,18.40831]
[1779886595464,32.37,75619.28,0.0,-0.80324,0.00013,18.33978]
[1779886600565,32.37,75618.34,0.0,-0.80334,0.00013,18.33383]
[1779886607550,32.38,75617.65,0.0,-0.80338,0.00013,18.33178]
[1779886612585,32.39,75613.91,0.0,-0.80383,0.00013,18.30559]
[1779886617621,32.39,75617.17,0.0,-0.80337,0.00013,18.33231]
[1779886622657,32.4,75622.6,0.0,-0.80263,0.00013,18.37524]
[1779886627755,32.4,75619.73,0.0,-0.80296,0.00013,18.35572]
[1779886633732,32.41,75617.84,0.0,-0.80317,0.00013,18.34381]
[1779886638767,32.41,75618.18,0.0,-0.80309,0.00013,18.3484]
[1779886643802,32.42,75620.09,0.0,-0.8028,0.00013,18.36478]
[1779886648838,32.42,75618.29,0.0,-0.803,0.00013,18.35321]
[1779886654880,32.43,75619.24,0.0,-0.80287,0.00013,18.35879]
[1779886659915,32.43,75619.1,0.0,-0.80285,0.00013,18.35974]
[1779886664957,32.43,75618.17,0.0,-0.80295,0.00013,18.35399]
[1779886669992,32.44,75619.97,0.0,-0.80269,0.00013,18.3687]
[1779886675036,32.44,75621.11,0.0,-0.80252,0.00013,18.37851]
[1779886680063,32.44,75623.72,0.0,-0.80215,0.00013,18.40002]
[1779886685098,32.45,75624.99,0.0,-0.80195,0.00013,18.41156]
[1779886690133,32.45,75626.91,0.0,-0.80169,0.00013,18.42671]
[1779886695167,32.45,75632.02,0.0,-0.80102,0.00013,18.46547]
[1779886700203,32.45,75634.25,0.0,-0.80073,0.00013,18.48252]
[1779886705238,32.45,75635.74,0.0,-0.80053,0.00013,18.49402]
[1779886707254,32.45,75630.59,0.0,-0.80119,0.00013,18.45547]
[1779886708260,32.45,75625.25,0.0,-0.80188,0.00013,18.41544]
[1779886713295,32.46,75624.87,0.0,-0.80195,0.00013,18.40929]
[1779886718387,32.46,75622.07,0.0,-0.8023,0.00013,18.38884]
[1779886724370,32.46,75620.77,0.0,-0.80246,0.00013,18.37974]
[1779886729406,32.46,75619.83,0.0,-0.80258,0.00013,18.37298]
[1779886734441,32.46,75617.45,0.0,-0.80288,0.00013,18.35516]
[1779886739476,32.46,75617.41,0.0,-0.80288,0.00013,18.35526]
[1779886744510,32.46,75621.37,0.0,-0.80236,0.00013,18.38534]
[1779886749549,32.46,75619.28,0.0,-0.80264,0.00013,18.36938]
[1779886751561,32.46,75611.74,0.0,-0.80361,0.00013,18.31257]
[1779886756597,32.46,75606.74,0.0,-0.80425,0.00013,18.27509]
[1779886761631,32.46,75608.05,0.0,-0.80408,0.00013,18.28516]
[1779886766666,32.46,75600.37,0.0,-0.80507,0.00013,18.22739]
[1779886768737,32.46,75591.48,0.0,-0.8062,0.00013,18.1605]
[1779886771701,32.46,75590.59,0.0,-0.80634,0.00013,18.15028]
[1779886774727,32.46,75595.81,0.0,-0.80566,0.00013,18.19016]
[1779886779757,32.47,75595.67,0.0,-0.80567,0.00013,18.18967]
[1779886784793,32.47,75593.1,0.0,-0.80599,0.00013,18.17066]
[1779886789828,32.47,75592.21,0.0,-0.8061,0.00013,18.16446]
[1779886794866,32.47,75590.79,0.0,-0.80627,0.00013,18.1541]
[1779886799898,32.47,75587.59,0.0,-0.80667,0.00013,18.13047]
[1779886803930,32.47,75593.26,0.0,-0.80594,0.00013,18.17358]
[1779886804936,32.47,75614.85,0.0,-0.80316,0.00013,18.33641]
[1779886805946,32.47,75632.31,0.0,-0.8009,0.00013,18.46772]
[1779886806956,32.47,75639.89,0.0,-0.79991,0.00013,18.52461]
[1779886807959,32.47,75650.24,0.0,-0.79856,0.00013,18.60221]
[1779886809050,32.47,75661.37,0.0,-0.7971,0.00013,18.68534]
[1779886809972,32.47,75658.4,0.0,-0.7975,0.00013,18.66294]
[1779886815012,32.47,75664.03,0.0,-0.79678,0.00013,18.70396]
[1779886818031,32.47,75658.57,0.0,-0.79751,0.00013,18.6623]
[1779886819120,32.46,75659.3,0.0,-0.79742,0.00013,18.66747]
[1779886820045,32.46,75659.3,0.0,-0.79742,0.00013,18.66737]
[1779886821051,32.46,75668.01,0.0,-0.79628,0.00013,18.73234]
[1779886822059,32.46,75666.89,0.0,-0.79643,0.00013,18.72375]
[1779886825083,32.46,75656.97,0.0,-0.79775,0.00013,18.64866]
[1779886827094,32.46,75651.63,0.0,-0.79846,0.00013,18.60814]
[1779886832134,32.46,75649.88,0.0,-0.79873,0.00013,18.59034]
[1779886833145,32.46,75644.75,0.0,-0.79941,0.00013,18.55167]
[1779886835150,32.46,75643.79,0.0,-0.79954,0.00013,18.54416]
[1779886838171,32.46,75652.22,0.0,-0.79844,0.00013,18.60688]
[1779886839261,32.46,75658.59,0.0,-0.79761,0.00013,18.65436]
[1779886842199,32.45,75660.19,0.0,-0.79742,0.00013,18.66554]
[1779886847236,32.45,75662.31,0.0,-0.79716,0.00013,18.67997]
[1779886852270,32.45,75658.82,0.0,-0.79765,0.00013,18.6525]
[1779886857309,32.44,75660.36,0.0,-0.79747,0.00013,18.66276]
[1779886859401,32.44,75646.1,0.0,-0.79934,0.00013,18.55539]
[1779886861336,32.44,75642.86,0.0,-0.79977,0.00013,18.53071]
[1779886864356,32.44,75639.12,0.0,-0.80027,0.00013,18.50238]
[1779886869470,32.44,75645.73,0.0,-0.79941,0.00013,18.55169]
[1779886873418,32.44,75654.35,0.0,-0.79829,0.00013,18.61589]
[1779886874427,32.44,75651.89,0.0,-0.79862,0.00013,18.59727]
[1779886875432,32.44,75644.21,0.0,-0.79962,0.00013,18.5395]
[1779886876440,32.44,75639.65,0.0,-0.80022,0.00013,18.505]
[1779886878454,32.44,75637.66,0.0,-0.80049,0.00013,18.48962]
[1779886883489,32.43,75639.07,0.0,-0.80032,0.00013,18.49915]
[1779886888525,32.43,75637.93,0.0,-0.80049,0.00013,18.48968]
[1779886893558,32.43,75637.14,0.0,-0.80064,0.00013,18.47901]
[1779886898592,32.43,75637.29,0.0,-0.80063,0.00013,18.47944]
[1779886903627,32.43,75629.91,0.0,-0.8016,0.00013,18.4232]
[1779886908663,32.43,75624.36,0.0,-0.80233,0.00013,18.38088]
[1779886909750,32.43,75603.8,0.0,-0.80499,0.00013,18.22574]
[1779886910677,32.42,75603.8,0.0,-0.80499,0.00013,18.22562]
[1779886911688,32.42,75597.89,0.0,-0.80575,0.00013,18.18086]
[1779886913697,32.42,75596.6,0.0,-0.80592,0.00013,18.17099]
[1779886915712,32.42,75591.35,0.0,-0.8066,0.00013,18.13118]
[1779886916719,32.42,75586.15,0.0,-0.80726,0.00013,18.0917]
[1779886918733,32.42,75582.29,0.0,-0.80776,0.00013,18.06232]
[1779886922762,32.42,75587.58,0.0,-0.80709,0.00013,18.10209]
[1779886924776,32.42,75593.15,0.0,-0.80638,0.00013,18.14426]
[1779886929892,32.42,75588.02,0.0,-0.80703,0.00013,18.1054]
[1779886935853,32.42,75592.46,0.0,-0.80646,0.00013,18.13915]
[1779886939962,32.42,75599.9,0.0,-0.80551,0.00013,18.19544]
[1779886942902,32.42,75603.7,0.0,-0.80502,0.00013,18.224]
[1779886947936,32.42,75602.55,0.0,-0.80518,0.00013,18.21481]
[1779886950036,32.42,75615.17,0.0,-0.80355,0.00013,18.30985]
[1779886951967,32.42,75620.18,0.0,-0.80294,0.00013,18.34349]
[1779886955996,32.42,75619.82,0.0,-0.80299,0.00013,18.34055]
[1779886961030,32.42,75618.86,0.0,-0.80312,0.00013,18.33303]
[1779886964051,32.42,75613.22,0.0,-0.80385,0.00013,18.29018]
[1779886967073,32.42,75623.49,0.0,-0.80253,0.00013,18.36748]
[1779886968081,32.42,75636.96,0.0,-0.80077,0.00013,18.46899]
[1779886969086,32.42,75637.52,0.0,-0.8007,0.00013,18.47317]
[1779886974123,32.42,75635.72,0.0,-0.80094,0.00013,18.45936]
[1779886979158,32.42,75636.3,0.0,-0.80088,0.00013,18.46307]
[1779886984194,32.42,75637.01,0.0,-0.8008,0.00013,18.46781]
[1779886986206,32.41,75630.35,0.0,-0.80167,0.00013,18.41726]
[1779886991328,32.41,75631.03,0.0,-0.80159,0.00013,18.42183]
[1779886997285,32.41,75631.1,0.0,-0.80159,0.00013,18.42169]
[1779887000306,32.41,75625.67,0.0,-0.80231,0.00013,18.38043]
[1779887005341,32.41,75628.16,0.0,-0.80199,0.00013,18.39875]
[1779887010375,32.41,75633.64,0.0,-0.80129,0.00013,18.43952]
[1779887013396,32.41,75639.14,0.0,-0.80061,0.00013,18.47648]
[1779887018431,32.41,75636.06,0.0,-0.80102,0.00013,18.45252]
[1779887023466,32.4,75635.05,0.0,-0.80117,0.00013,18.44431]
[1779887028501,32.4,75635.76,0.0,-0.80108,0.00013,18.44909]
[1779887031621,32.4,75629.14,0.0,-0.80195,0.00013,18.39892]
[1779887033536,32.4,75625.0,0.0,-0.80249,0.00013,18.36744]
[1779887035550,32.4,75617.22,0.0,-0.8035,0.00013,18.30864]
[1779887040585,32.4,75613.2,0.0,-0.80402,0.00013,18.27823]
[1779887045619,32.4,75606.96,0.0,-0.80483,0.00013,18.2308]
[1779887047634,32.4,75598.88,0.0,-0.80588,0.00013,18.16952]
[1779887049648,32.4,75597.03,0.0,-0.80611,0.00013,18.15561]
[1779887054683,32.4,75595.51,0.0,-0.8063,0.00013,18.14459]
[1779887056697,32.4,75587.9,0.0,-0.80727,0.00013,18.08706]
[1779887058710,32.4,75574.74,0.0,-0.80895,0.00013,17.98723]
[1779887059718,32.4,75573.45,0.0,-0.80912,0.00013,17.97748]
[1779887064753,32.4,75577.06,0.0,-0.80865,0.00013,18.00509]
[1779887069788,32.4,75577.46,0.0,-0.8086,0.00013,18.00833]
[1779887074823,32.4,75579.7,0.0,-0.80834,0.00013,18.02153]
[1779887079858,32.4,75578.84,0.0,-0.80845,0.00013,18.01518]
[1779887081979,32.4,75568.25,0.0,-0.80979,0.00013,17.93501]
[1779887082891,32.4,75568.38,0.0,-0.80977,0.00013,17.93613]
[1779887087919,32.4,75568.09,0.0,-0.8098,0.00013,17.93458]
[1779887092950,32.41,75565.18,0.0,-0.81016,0.00013,17.91306]
[1779887093957,32.41,75559.73,0.0,-0.81085,0.00013,17.87182]
[1779887095971,32.41,75555.42,0.0,-0.81139,0.00013,17.8393]
[1779887101007,32.41,75551.95,0.0,-0.81181,0.00013,17.81346]
[1779887106041,32.41,75550.55,0.0,-0.81198,0.00013,17.80364]
[1779887111080,32.41,75543.66,0.0,-0.81283,0.00013,17.75221]
[1779887112190,32.41,75534.23,0.0,-0.81401,0.00013,17.68071]
[1779887113093,32.41,75534.23,0.0,-0.814,0.00013,17.68096]
[1779887115108,32.41,75535.76,0.0,-0.8138,0.00013,17.693]
[1779887116114,32.41,75527.9,0.0,-0.81478,0.00012,17.63337]
[1779887117122,32.42,75525.47,0.0,-0.81508,0.00012,17.61515]
[1779887121165,32.42,75514.32,0.0,-0.81645,0.00012,17.53143]
[1779887122280,32.42,75503.79,0.0,-0.81775,0.00012,17.45135]
[1779887124178,32.42,75501.83,0.0,-0.81798,0.00012,17.43734]
[1779887127206,32.42,75481.74,0.0,-0.82042,0.00012,17.28548]
[1779887128234,32.43,75481.41,0.0,-0.82045,0.00012,17.2839]
[1779887129231,32.43,75473.14,0.0,-0.82145,0.00012,17.22132]
[1779887130240,32.43,75482.88,0.0,-0.82026,0.00012,17.29574]
[1779887131248,32.43,75493.08,0.0,-0.81902,0.00012,17.37029]
[1779887132365,32.43,75511.02,0.0,-0.8168,0.00012,17.50781]
[1779887133260,32.43,75511.02,0.0,-0.81679,0.00012,17.5084]
[1779887134267,32.43,75516.21,0.0,-0.81613,0.00012,17.54859]
[1779887135274,32.43,75521.07,0.0,-0.81552,0.00012,17.58615]
[1779887136281,32.44,75525.94,0.0,-0.8149,0.00012,17.62407]
[1779887141316,32.44,75535.43,0.0,-0.81369,0.00013,17.69761]
[1779887146350,32.44,75538.28,0.0,-0.81332,0.00013,17.71969]
[1779887151385,32.44,75541.09,0.0,-0.81297,0.00013,17.74108]
[1779887152505,32.44,75554.7,0.0,-0.81125,0.00013,17.84478]
[1779887154407,32.44,75559.66,0.0,-0.81061,0.00013,17.883]
[1779887156422,32.44,75564.39,0.0,-0.81001,0.00013,17.91922]
[1779887158435,32.44,75569.03,0.0,-0.80942,0.00013,17.95457]
[1779887159440,32.44,75574.72,0.0,-0.80869,0.00013,17.99772]
[1779887164476,32.44,75563.53,0.0,-0.81011,0.00013,17.91302]
[1779887165484,32.44,75553.83,0.0,-0.81134,0.00013,17.83955]
[1779887166491,32.44,75548.61,0.0,-0.81199,0.00013,17.79997]
[1779887171535,32.44,75546.97,0.0,-0.81219,0.00013,17.78792]
[1779887177577,32.45,75546.67,0.0,-0.81222,0.00013,17.78617]
[1779887182717,32.45,75543.78,0.0,-0.81258,0.00013,17.76482]
[1779887186641,32.45,75538.37,0.0,-0.81324,0.00013,17.7243]
[1779887188654,32.45,75538.14,0.0,-0.81327,0.00013,17.72296]
[1779887193698,32.45,75536.98,0.0,-0.81342,0.00013,17.71129]
[1779887194704,32.45,75530.29,0.0,-0.81426,0.00012,17.66069]
[1779887195712,32.45,75527.63,0.0,-0.81458,0.00012,17.64086]
[1779887199739,32.46,75534.16,0.0,-0.81373,0.00013,17.69227]
[1779887204775,32.46,75535.5,0.0,-0.81355,0.00013,17.70366]
[1779887205781,32.46,75543.16,0.0,-0.81258,0.00013,17.76208]
[1779887206788,32.46,75544.99,0.0,-0.81235,0.00013,17.77614]
[1779887210817,32.46,75550.11,0.0,-0.8117,0.00013,17.81554]
[1779887214843,32.46,75552.07,0.0,-0.81144,0.00013,17.83072]
[1779887216858,32.46,75536.39,0.0,-0.81341,0.00013,17.71188]
[1779887217866,32.46,75519.04,0.0,-0.81558,0.00012,17.58001]
[1779887218872,32.46,75511.08,0.0,-0.81656,0.00012,17.51984]
[1779887219879,32.47,75515.55,0.0,-0.81599,0.00012,17.55434]
[1779887221893,32.47,75522.04,0.0,-0.81517,0.00012,17.60469]
[1779887223908,32.47,75525.9,0.0,-0.81468,0.00012,17.6347]
[1779887227934,32.47,75516.98,0.0,-0.81579,0.00012,17.56689]
[1779887233071,32.47,75522.49,0.0,-0.81509,0.00012,17.60984]
[1779887239015,32.48,75517.77,0.0,-0.81564,0.00012,17.57602]
[1779887243140,32.48,75510.49,0.0,-0.81651,0.00012,17.52222]
[1779887249084,32.48,75506.85,0.0,-0.81693,0.00012,17.49689]
[1779887254120,32.49,75507.23,0.0,-0.81688,0.00012,17.49759]
[1779887259155,32.49,75493.65,0.0,-0.81852,0.00012,17.39601]
[1779887260162,32.49,75486.78,0.0,-0.81936,0.00012,17.34396]
[1779887261169,32.49,75488.38,0.0,-0.81916,0.00012,17.3565]
[1779887262176,32.49,75481.72,0.0,-0.81997,0.00012,17.30609]
[1779887263280,32.5,75480.79,0.0,-0.82008,0.00012,17.29941]
[1779887267211,32.5,75488.26,0.0,-0.81914,0.00012,17.35799]
[1779887268218,32.5,75490.82,0.0,-0.81882,0.00012,17.37782]
[1779887271240,32.5,75497.24,0.0,-0.81801,0.00012,17.42756]
[1779887276278,32.5,75494.28,0.0,-0.81836,0.00012,17.40625]
[1779887281312,32.51,75499.23,0.0,-0.81773,0.00012,17.4451]
[1779887283424,32.51,75504.33,0.0,-0.81709,0.00012,17.48449]
[1779887286348,32.51,75500.29,0.0,-0.81758,0.00012,17.45403]
[1779887287355,32.51,75493.7,0.0,-0.81839,0.00012,17.4041]
[1779887288362,32.51,75493.02,0.0,-0.81847,0.00012,17.39921]
[1779887289369,32.51,75486.55,0.0,-0.81926,0.00012,17.35026]
[1779887290375,32.51,75483.38,0.0,-0.81964,0.00012,17.32649]
[1779887295413,32.52,75482.13,0.0,-0.81975,0.00012,17.31942]
[1779887300447,32.52,75481.54,0.0,-0.81979,0.00012,17.31685]
[1779887303566,32.52,75465.38,0.0,-0.82175,0.00012,17.19458]
[1779887304475,32.52,75465.38,0.0,-0.82175,0.00012,17.19479]
[1779887309509,32.53,75469.15,0.0,-0.82126,0.00012,17.22544]
[1779887313637,32.53,75462.3,0.0,-0.8221,0.00012,17.17089]
[1779887315551,32.53,75459.76,0.0,-0.82239,0.00012,17.15253]
[1779887320585,32.54,75463.0,0.0,-0.82195,0.00012,17.17972]
[1779887323706,32.54,75453.12,0.0,-0.82313,0.00012,17.10546]
[1779887329650,32.55,75454.35,0.0,-0.82295,0.00012,17.11712]
[1779887333786,32.55,75446.08,0.0,-0.82392,0.00012,17.05563]
[1779887335694,32.55,75445.89,0.0,-0.82393,0.00012,17.05479]
[1779887337713,32.55,75451.68,0.0,-0.82322,0.00012,17.09983]
[1779887339724,32.55,75454.14,0.0,-0.82291,0.00012,17.11956]
[1779887344760,32.56,75451.79,0.0,-0.82316,0.00012,17.10372]
[1779887346790,32.56,75441.78,0.0,-0.82435,0.00012,17.02818]
[1779887347786,32.56,75442.07,0.0,-0.82431,0.00012,17.03078]
[1779887349809,32.56,75449.63,0.0,-0.82338,0.00012,17.08948]
[1779887351815,32.57,75440.21,0.0,-0.82451,0.00012,17.0184]
[1779887352821,32.57,75436.15,0.0,-0.82499,0.00012,16.98783]
[1779887355843,32.57,75433.42,0.0,-0.82529,0.00012,16.96833]
[1779887360881,32.57,75428.61,0.0,-0.82583,0.00012,16.93393]
[1779887365915,32.58,75425.83,0.0,-0.82613,0.00012,16.91513]
[1779887370950,32.58,75412.09,0.0,-0.82772,0.00012,16.81299]
[1779887371956,32.59,75409.97,0.0,-0.828,0.00012,16.79344]
[1779887374976,32.59,75410.32,0.0,-0.82793,0.00012,16.79796]
[1779887380038,32.6,75417.37,0.0,-0.82704,0.00012,16.85478]
[1779887381046,32.6,75423.95,0.0,-0.82623,0.00012,16.90603]
[1779887385072,32.6,75418.07,0.0,-0.82691,0.00012,16.86284]
[1779887388094,32.61,75425.71,0.0,-0.82597,0.00012,16.92271]
[1779887389101,32.61,75430.72,0.0,-0.82536,0.00012,16.96135]
[1779887391115,32.61,75430.94,0.0,-0.82532,0.00012,16.96389]
[1779887396150,32.61,75423.94,0.0,-0.82613,0.00012,16.91269]
[1779887398165,32.61,75418.09,0.0,-0.82681,0.00012,16.86912]
[1779887401186,32.62,75410.9,0.0,-0.82764,0.00012,16.81598]
[1779887404293,32.62,75419.79,0.0,-0.82655,0.00012,16.8854]
[1779887406223,32.62,75420.19,0.0,-0.82649,0.00012,16.88946]
[1779887408262,32.63,75428.74,0.0,-0.82545,0.00012,16.9555]
[1779887409269,32.63,75434.48,0.0,-0.82475,0.00012,16.99993]
[1779887414368,32.63,75431.78,0.0,-0.82505,0.00012,16.98076]
[1779887418346,32.63,75430.23,0.0,-0.82521,0.00012,16.97046]
[1779887423381,32.64,75421.25,0.0,-0.82626,0.00012,16.90412]
[1779887424439,32.64,75406.72,0.0,-0.82798,0.00012,16.79399]
[1779887425394,32.64,75406.72,0.0,-0.82797,0.00012,16.79449]
[1779887428419,32.64,75412.45,0.0,-0.82726,0.00012,16.83972]
[1779887433452,32.65,75415.04,0.0,-0.82695,0.00012,16.85782]
[1779887438488,32.65,75418.45,0.0,-0.8265,0.00012,16.88634]
[1779887441559,32.66,75419.01,0.0,-0.82641,0.00012,16.89215]
[1779887443526,32.66,75424.37,0.0,-0.82575,0.00012,16.93406]
[1779887448558,32.67,75425.17,0.0,-0.82561,0.00012,16.94267]
[1779887451630,32.67,75430.9,0.0,-0.8249,0.00012,16.98764]
[1779887455607,32.67,75434.21,0.0,-0.82448,0.00012,17.01439]
[1779887460643,32.68,75434.32,0.0,-0.82444,0.00012,17.01698]
[1779887461702,32.68,75439.8,0.0,-0.82377,0.00012,17.05895]
[1779887465685,32.68,75445.92,0.0,-0.82301,0.00012,17.10681]
[1779887468699,32.68,75440.72,0.0,-0.82362,0.00012,17.06837]
[1779887471774,32.68,75433.13,0.0,-0.82452,0.00012,17.01189]
[1779887474744,32.69,75428.95,0.0,-0.825,0.00012,16.98153]
[1779887478769,32.69,75418.92,0.0,-0.82617,0.00012,16.90675]
[1779887479777,32.69,75417.37,0.0,-0.82635,0.00012,16.89534]
[1779887484811,32.69,75420.97,0.0,-0.82589,0.00012,16.92455]
[1779887489846,32.7,75422.48,0.0,-0.82568,0.00012,16.93817]
[1779887494884,32.7,75425.26,0.0,-0.82534,0.00012,16.95731]
[1779887499919,32.71,75427.67,0.0,-0.82502,0.00012,16.97744]
[1779887504952,32.71,75426.91,0.0,-0.82509,0.00012,16.97341]
[1779887509988,32.71,75427.44,0.0,-0.82499,0.00012,16.97914]
[1779887515022,32.72,75425.2,0.0,-0.82523,0.00012,16.96382]
[1779887520060,32.72,75425.59,0.0,-0.82516,0.00012,16.96853]
[1779887525096,32.73,75423.36,0.0,-0.8254,0.00012,16.95344]
[1779887529123,32.73,75428.52,0.0,-0.82476,0.00012,16.99409]
[1779887534158,32.73,75431.47,0.0,-0.82438,0.00012,17.01807]
[1779887539193,32.74,75427.25,0.0,-0.82486,0.00012,16.98755]
[1779887544228,32.74,75427.67,0.0,-0.82478,0.00012,16.99238]
[1779887549267,32.74,75429.87,0.0,-0.82449,0.00012,17.01066]
[1779887554298,32.75,75428.45,0.0,-0.82467,0.00012,16.99728]
[1779887559333,32.75,75425.91,0.0,-0.82495,0.00012,16.97939]
[1779887561422,32.75,75419.34,0.0,-0.82573,0.00012,16.93016]
[1779887565375,32.75,75414.09,0.0,-0.82634,0.00012,16.89121]
[1779887567389,32.75,75410.1,0.0,-0.8268,0.00012,16.86154]
[1779887570411,32.76,75417.26,0.0,-0.82593,0.00012,16.91679]
[1779887575448,32.76,75419.79,0.0,-0.82561,0.00012,16.93727]
[1779887580484,32.76,75422.96,0.0,-0.82521,0.00012,16.96257]
[1779887583505,32.76,75417.8,0.0,-0.82581,0.00012,16.92427]
[1779887588541,32.77,75411.53,0.0,-0.82653,0.00012,16.87834]
[1779887589546,32.77,75405.53,0.0,-0.82724,0.00012,16.83318]
[1779887590554,32.77,75407.12,0.0,-0.82705,0.00012,16.84565]
[1779887593578,32.77,75396.22,0.0,-0.82832,0.00012,16.7642]
[1779887594593,32.77,75391.31,0.0,-0.82889,0.00012,16.72734]
[1779887595593,32.77,75382.65,0.0,-0.8299,0.00012,16.66198]
[1779887596599,32.77,75377.76,0.0,-0.83047,0.00012,16.62525]
[1779887600627,32.78,75368.74,0.0,-0.8315,0.00012,16.55851]
[1779887601704,32.78,75369.52,0.0,-0.8314,0.00012,16.56484]
[1779887604656,32.78,75379.79,0.0,-0.83018,0.00012,16.64385]
[1779887605664,32.78,75382.37,0.0,-0.82987,0.00012,16.66395]
[1779887610698,32.79,75371.81,0.0,-0.83107,0.00012,16.58639]
[1779887611776,32.79,75363.14,0.0,-0.8321,0.00012,16.51701]
[1779887613720,32.79,75361.04,0.0,-0.83233,0.00012,16.50192]
[1779887618754,32.79,75365.34,0.0,-0.8318,0.00012,16.53634]
[1779887623789,32.8,75359.9,0.0,-0.83241,0.00012,16.49677]
[1779887625802,32.8,75349.67,0.0,-0.83358,0.00012,16.41988]
[1779887627821,32.8,75348.55,0.0,-0.8337,0.00012,16.41221]
[1779887632858,32.8,75346.8,0.0,-0.83387,0.00012,16.40096]
[1779887635877,32.81,75337.9,0.0,-0.83488,0.00012,16.33478]
[1779887636883,32.81,75331.08,0.0,-0.83566,0.00011,16.28303]
[1779887637890,32.81,75327.8,0.0,-0.83603,0.00011,16.25838]
[1779887638897,32.81,75324.63,0.0,-0.83639,0.00011,16.23464]
[1779887640912,32.81,75326.41,0.0,-0.83617,0.00011,16.24894]
[1779887641988,32.81,75334.44,0.0,-0.83524,0.00011,16.31079]
[1779887642926,32.81,75334.44,0.0,-0.83523,0.00011,16.3113]
[1779887645947,32.81,75325.27,0.0,-0.83626,0.00011,16.24297]
[1779887648966,32.82,75321.43,0.0,-0.83668,0.00011,16.21496]
[1779887652059,32.82,75315.71,0.0,-0.83732,0.00011,16.17289]
[1779887654003,32.82,75309.34,0.0,-0.83803,0.00011,16.12543]
[1779887655017,32.82,75305.03,0.0,-0.83851,0.00011,16.0932]
[1779887660050,32.83,75308.53,0.0,-0.83808,0.00011,16.12221]
[1779887665085,32.83,75311.89,0.0,-0.83765,0.00011,16.15036]
[1779887667097,32.83,75319.27,0.0,-0.83679,0.00011,16.2074]
[1779887670120,32.84,75322.2,0.0,-0.83644,0.00011,16.23101]
[1779887672210,32.84,75337.12,0.0,-0.83474,0.00012,16.34121]
[1779887674168,32.84,75344.37,0.0,-0.83389,0.00012,16.39725]
[1779887675174,32.84,75344.96,0.0,-0.83381,0.00012,16.40223]
[1779887680205,32.85,75344.56,0.0,-0.83382,0.00012,16.40151]
[1779887682274,32.85,75350.55,0.0,-0.83312,0.00012,16.44749]
[1779887686247,32.85,75343.02,0.0,-0.83397,0.00012,16.39148]
[1779887691282,32.85,75341.26,0.0,-0.83415,0.00012,16.37968]
[1779887696317,32.86,75343.3,0.0,-0.83389,0.00012,16.39662]
[1779887701353,32.86,75342.55,0.0,-0.83396,0.00012,16.39225]
[1779887702416,32.86,75334.91,0.0,-0.83484,0.00011,16.33465]
[1779887704373,32.86,75326.97,0.0,-0.83574,0.00011,16.27503]
[1779887705380,32.86,75320.71,0.0,-0.83645,0.00011,16.22794]
[1779887706388,32.86,75323.15,0.0,-0.83616,0.00011,16.24682]
[1779887707398,32.86,75328.65,0.0,-0.83553,0.00011,16.28886]
[1779887709409,32.87,75327.06,0.0,-0.8357,0.00011,16.27744]
[1779887714444,32.87,75330.95,0.0,-0.83523,0.00011,16.3085]
[1779887716457,32.87,75321.71,0.0,-0.83628,0.00011,16.23903]
[1779887717464,32.87,75316.95,0.0,-0.83682,0.00011,16.20333]
[1779887719478,32.87,75313.23,0.0,-0.83723,0.00011,16.17596]
[1779887722499,32.87,75322.69,0.0,-0.83613,0.00011,16.24891]
[1779887723506,32.88,75328.12,0.0,-0.8355,0.00011,16.29037]
[1779887724510,32.88,75329.19,0.0,-0.83538,0.00011,16.29875]
[1779887726529,32.88,75334.76,0.0,-0.83473,0.00011,16.34137]
[1779887727534,32.88,75328.13,0.0,-0.83549,0.00011,16.29135]
[1779887728542,32.88,75321.54,0.0,-0.83624,0.00011,16.24169]
[1779887729548,32.88,75321.45,0.0,-0.83624,0.00011,16.24132]
[1779887731564,32.88,75316.21,0.0,-0.83686,0.00011,16.19827]
[1779887736599,32.88,75318.94,0.0,-0.83652,0.00011,16.22111]
[1779887737658,32.88,75324.02,0.0,-0.83594,0.00011,16.25957]
[1779887739622,32.89,75318.86,0.0,-0.83651,0.00011,16.22175]
[1779887744658,32.89,75317.36,0.0,-0.83665,0.00011,16.21233]
[1779887749694,32.89,75313.69,0.0,-0.83704,0.00011,16.18656]
[1779887751709,32.9,75305.6,0.0,-0.83794,0.00011,16.12621]
[1779887752770,32.9,75295.29,0.0,-0.8391,0.00011,16.04871]
[1779887753722,32.9,75295.29,0.0,-0.83909,0.00011,16.04931]
[1779887758759,32.9,75301.7,0.0,-0.83833,0.00011,16.1004]
[1779887761779,32.91,75296.36,0.0,-0.83891,0.00011,16.06167]
[1779887766815,32.91,75295.21,0.0,-0.83899,0.00011,16.05582]
[1779887771848,32.92,75292.19,0.0,-0.83929,0.00011,16.0359]
[1779887776884,32.93,75291.3,0.0,-0.83934,0.00011,16.03222]
[1779887780913,32.93,75297.07,0.0,-0.83865,0.00011,16.07814]
[1779887785946,32.93,75298.47,0.0,-0.83846,0.00011,16.09125]
[1779887790983,32.94,75299.64,0.0,-0.83829,0.00011,16.10251]
[1779887793057,32.94,75306.51,0.0,-0.83753,0.00011,16.15133]
[1779887796025,32.94,75315.55,0.0,-0.83648,0.00011,16.22084]
[1779887797026,32.94,75317.9,0.0,-0.83621,0.00011,16.23891]
[1779887801057,32.95,75312.18,0.0,-0.83684,0.00011,16.1969]
[1779887806093,32.95,75310.11,0.0,-0.83705,0.00011,16.18313]
[1779887808105,32.95,75303.48,0.0,-0.83779,0.00011,16.13378]
[1779887810120,32.95,75290.7,0.0,-0.83922,0.00011,16.03812]
[1779887811130,32.96,75272.04,0.0,-0.84131,0.00011,15.89761]
[1779887812136,32.96,75263.14,0.0,-0.84229,0.00011,15.83086]
[1779887813208,32.97,75280.13,0.0,-0.84031,0.00011,15.96483]
[1779887814155,32.97,75280.88,0.0,-0.84021,0.00011,15.97103]
[1779887815163,32.97,75288.04,0.0,-0.8394,0.00011,16.02565]
[1779887816164,32.97,75290.91,0.0,-0.83907,0.00011,16.0478]
[1779887821201,32.98,75287.89,0.0,-0.83938,0.00011,16.02727]
[1779887826236,32.98,75294.4,0.0,-0.8386,0.00011,16.07921]
[1779887831270,32.99,75305.79,0.0,-0.83727,0.00011,16.16789]
[1779887832277,32.99,75308.39,0.0,-0.83697,0.00011,16.18793]
[1779887837313,32.99,75308.75,0.0,-0.83689,0.00011,16.19294]
[1779887840334,32.99,75314.16,0.0,-0.83626,0.00011,16.23465]
[1779887842348,33.0,75319.93,0.0,-0.83558,0.00011,16.27963]
[1779887846374,33.0,75324.97,0.0,-0.83498,0.00011,16.31931]
[1779887851410,33.01,75326.84,0.0,-0.83476,0.00011,16.33157]
[1779887853490,33.01,75318.07,0.0,-0.83575,0.00011,16.26635]
[1779887855445,33.01,75315.48,0.0,-0.83603,0.00011,16.24792]
[1779887858459,33.01,75304.18,0.0,-0.83729,0.00011,16.16418]
[1779887860474,33.01,75294.77,0.0,-0.83834,0.00011,16.09428]
[1779887862487,33.02,75300.38,0.0,-0.83769,0.00011,16.13766]
[1779887866515,33.02,75306.26,0.0,-0.83699,0.00011,16.18387]
[1779887871551,33.03,75306.29,0.0,-0.83695,0.00011,16.18625]
[1779887873630,33.03,75315.53,0.0,-0.83589,0.00011,16.25672]
[1779887875578,33.03,75321.91,0.0,-0.83515,0.00011,16.30539]
[1779887880615,33.03,75326.3,0.0,-0.83463,0.00011,16.3396]
[1779887885648,33.03,75321.58,0.0,-0.83516,0.00011,16.30508]
[1779887890685,33.03,75322.96,0.0,-0.83498,0.00011,16.31654]
[1779887896726,33.04,75321.59,0.0,-0.83512,0.00011,16.30756]
[1779887901761,33.04,75320.52,0.0,-0.83522,0.00011,16.30062]
[1779887906795,33.04,75317.83,0.0,-0.83551,0.00011,16.2816]
[1779887911831,33.04,75321.55,0.0,-0.8351,0.00011,16.30662]
[1779887916867,33.05,75323.55,0.0,-0.83486,0.00011,16.32251]
[1779887921902,33.05,75323.17,0.0,-0.83489,0.00011,16.32055]
[1779887923981,33.05,75334.41,0.0,-0.8336,0.00011,16.4055]
[1779887925938,33.05,75336.86,0.0,-0.83331,0.00012,16.42409]
[1779887930985,33.05,75336.22,0.0,-0.83337,0.00011,16.42001]
[1779887936021,33.05,75338.39,0.0,-0.8331,0.00012,16.43775]
[1779887939041,33.05,75343.95,0.0,-0.83245,0.00012,16.48023]
[1779887941054,33.06,75350.96,0.0,-0.83164,0.00012,16.5334]
[1779887944124,33.06,75357.38,0.0,-0.83088,0.00012,16.5824]
[1779887950121,33.06,75355.52,0.0,-0.83107,0.00012,16.56992]
[1779887952134,33.06,75350.49,0.0,-0.83165,0.00012,16.5325]
[1779887954195,33.06,75343.3,0.0,-0.83248,0.00012,16.47859]
[1779887959185,33.06,75348.49,0.0,-0.83186,0.00012,16.51836]
[1779887961197,33.06,75352.95,0.0,-0.83135,0.00012,16.55204]
[1779887963216,33.06,75359.4,0.0,-0.8306,0.00012,16.60075]
[1779887965226,33.06,75362.85,0.0,-0.83019,0.00012,16.6269]
[1779887968248,33.06,75370.76,0.0,-0.82927,0.00012,16.68667]
[1779887970260,33.07,75377.5,0.0,-0.82847,0.00012,16.7377]
[1779887974357,33.07,75372.1,0.0,-0.82913,0.00012,16.69352]
[1779887980331,33.07,75368.4,0.0,-0.82954,0.00012,16.66664]
[1779887985369,33.07,75367.24,0.0,-0.82966,0.00012,16.65892]
[1779887990412,33.07,75362.84,0.0,-0.83016,0.00012,16.62684]
[1779887993432,33.07,75361.12,0.0,-0.83035,0.00012,16.61472]
[1779887998467,33.08,75362.81,0.0,-0.83013,0.00012,16.62898]
[1779888003501,33.08,75369.34,0.0,-0.82936,0.00012,16.67848]
[1779888008537,33.08,75364.62,0.0,-0.8299,0.00012,16.64332]
[1779888009544,33.08,75355.05,0.0,-0.83102,0.00012,16.57128]
[1779888010552,33.08,75349.98,0.0,-0.8316,0.00012,16.53314]
[1779888011558,33.08,75343.91,0.0,-0.8323,0.00012,16.4877]
[1779888013572,33.08,75336.85,0.0,-0.83311,0.00012,16.43498]
[1779888018606,33.08,75337.56,0.0,-0.83301,0.00012,16.44127]
[1779888023642,33.08,75333.26,0.0,-0.83349,0.00011,16.40989]
[1779888028677,33.09,75335.3,0.0,-0.83324,0.00011,16.42619]
[1779888033713,33.09,75335.33,0.0,-0.83326,0.00011,16.42318]
[1779888037740,33.09,75343.03,0.0,-0.83236,0.00012,16.48154]
[1779888040761,33.09,75349.11,0.0,-0.83166,0.00012,16.52734]
[1779888045797,33.09,75349.06,0.0,-0.83166,0.00012,16.52718]
[1779888047815,33.09,75343.28,0.0,-0.83233,0.00012,16.48375]
[1779888048819,33.09,75334.09,0.0,-0.83339,0.00011,16.41469]
[1779888050834,33.09,75326.41,0.0,-0.83426,0.00011,16.35717]
[1779888055867,33.09,75324.29,0.0,-0.83449,0.00011,16.34204]
[1779888060902,33.09,75320.51,0.0,-0.83492,0.00011,16.31406]
[1779888061931,33.09,75300.2,0.0,-0.83722,0.00011,16.16148]
[1779888062918,33.09,75281.51,0.0,-0.83933,0.00011,16.02085]
[1779888063923,33.09,75277.41,0.0,-0.83978,0.00011,15.99039]
[1779888068962,33.1,75278.93,0.0,-0.83959,0.00011,16.00347]
[1779888069966,33.1,75270.77,0.0,-0.8405,0.00011,15.94246]
[1779888070975,33.1,75265.1,0.0,-0.84112,0.00011,15.90023]
[1779888076014,33.1,75261.49,0.0,-0.84149,0.00011,15.87514]
[1779888077024,33.1,75252.71,0.0,-0.84246,0.00011,15.80966]
[1779888078030,33.11,75247.1,0.0,-0.84307,0.00011,15.76789]
[1779888080046,33.11,75240.75,0.0,-0.84376,0.00011,15.72108]
[1779888085142,33.11,75242.43,0.0,-0.84354,0.00011,15.73608]
[1779888089107,33.12,75256.47,0.0,-0.84196,0.00011,15.84342]
[1779888091120,33.12,75250.72,0.0,-0.84262,0.00011,15.79683]
[1779888095218,33.12,75263.12,0.0,-0.84121,0.00011,15.89181]
[1779888097162,33.12,75265.44,0.0,-0.84094,0.00011,15.91005]
[1779888102197,33.13,75261.31,0.0,-0.84137,0.00011,15.88112]
[1779888107232,33.13,75262.65,0.0,-0.84119,0.00011,15.8933]
[1779888112267,33.13,75261.19,0.0,-0.84132,0.00011,15.88447]
[1779888117302,33.14,75257.83,0.0,-0.84167,0.00011,15.86073]
[1779888122337,33.14,75257.15,0.0,-0.84172,0.00011,15.85713]
[1779888127372,33.14,75259.01,0.0,-0.84149,0.00011,15.87252]
[1779888132408,33.15,75257.79,0.0,-0.84161,0.00011,15.86467]
[1779888137443,33.15,75259.42,0.0,-0.84141,0.00011,15.87833]
[1779888142478,33.15,75255.76,0.0,-0.84179,0.00011,15.85224]
[1779888145588,33.15,75262.43,0.0,-0.84104,0.00011,15.90324]
[1779888147512,33.16,75269.92,0.0,-0.84019,0.00011,15.96019]
[1779888148522,33.16,75277.26,0.0,-0.83936,0.00011,16.01579]
[1779888149528,33.16,75281.74,0.0,-0.83885,0.00011,16.04985]
[1779888150534,33.16,75274.54,0.0,-0.83966,0.00011,15.99601]
[1779888151544,33.16,75270.04,0.0,-0.84019,0.00011,15.9585]
[1779888153557,33.16,75264.82,0.0,-0.84076,0.00011,15.91984]
[1779888158592,33.16,75262.92,0.0,-0.84096,0.00011,15.90662]
[1779888162620,33.16,75256.43,0.0,-0.84166,0.00011,15.85887]
[1779888164632,33.17,75253.02,0.0,-0.84203,0.00011,15.83401]
[1779888169667,33.17,75253.74,0.0,-0.84192,0.00011,15.84166]
[1779888174704,33.17,75254.31,0.0,-0.84183,0.00011,15.8478]
[1779888179742,33.18,75253.91,0.0,-0.84184,0.00011,15.84648]
[1779888184781,33.18,75257.5,0.0,-0.84144,0.00011,15.87412]
[1779888185868,33.18,75249.42,0.0,-0.84233,0.00011,15.81367]
[1779888189815,33.18,75256.58,0.0,-0.84152,0.00011,15.86808]
[1779888192837,33.18,75264.14,0.0,-0.84068,0.00011,15.92495]
[1779888197871,33.18,75262.65,0.0,-0.84084,0.00011,15.91406]
[1779888200892,33.18,75267.83,0.0,-0.84026,0.00011,15.95338]
[1779888204920,33.18,75275.7,0.0,-0.83937,0.00011,16.01288]
[1779888209955,33.18,75279.73,0.0,-0.83891,0.00011,16.04375]
[1779888214989,33.19,75282.84,0.0,-0.83858,0.00011,16.06392]
[1779888220025,33.19,75286.35,0.0,-0.83817,0.00011,16.09108]
[1779888224054,33.19,75280.07,0.0,-0.83887,0.00011,16.04436]
[1779888229088,33.19,75278.7,0.0,-0.83901,0.00011,16.03513]
[1779888230096,33.19,75272.87,0.0,-0.83966,0.00011,15.99132]
[1779888231103,33.19,75267.82,0.0,-0.84023,0.00011,15.95342]
[1779888236222,33.19,75268.09,0.0,-0.8402,0.00011,15.95519]
[1779888242179,33.19,75270.14,0.0,-0.83996,0.00011,15.97122]
[1779888244193,33.19,75264.42,0.0,-0.8406,0.00011,15.92841]
[1779888249228,33.19,75261.67,0.0,-0.8409,0.00011,15.90782]
[1779888253257,33.19,75253.26,0.0,-0.84184,0.00011,15.84489]
[1779888258292,33.19,75253.04,0.0,-0.84185,0.00011,15.84372]
[1779888265340,33.19,75253.22,0.0,-0.84182,0.00011,15.84573]
[1779888270375,33.19,75258.39,0.0,-0.84124,0.00011,15.88492]
[1779888275409,33.2,75252.83,0.0,-0.84188,0.00011,15.83964]
[1779888280448,33.2,75255.96,0.0,-0.84153,0.00011,15.86368]
[1779888285483,33.2,75258.97,0.0,-0.84119,0.00011,15.88666]
[1779888290520,33.2,75259.65,0.0,-0.84111,0.00011,15.89194]
[1779888295556,33.2,75258.29,0.0,-0.84126,0.00011,15.88191]
[1779888299612,33.2,75264.68,0.0,-0.84055,0.00011,15.92998]
[1779888300601,33.2,75272.23,0.0,-0.8397,0.00011,15.98678]
[1779888302611,33.2,75263.88,0.0,-0.84063,0.00011,15.92415]
[1779888304633,33.2,75248.97,0.0,-0.84228,0.00011,15.81249]
[1779888305658,33.2,75235.25,0.0,-0.8438,0.00011,15.70963]
[1779888306800,33.2,75232.42,0.0,-0.8441,0.00011,15.68886]
[1779888307652,33.2,75232.82,0.0,-0.84405,0.00011,15.69224]
[1779888312686,33.21,75234.47,0.0,-0.84384,0.00011,15.70664]
[1779888314700,33.21,75227.38,0.0,-0.84461,0.00011,15.65422]
[1779888315722,33.21,75223.7,0.0,-0.84501,0.00011,15.62702]
[1779888316869,33.21,75215.1,0.0,-0.84594,0.00011,15.56281]
[1779888318737,33.21,75216.54,0.0,-0.84578,0.00011,15.5742]
[1779888323772,33.21,75215.38,0.0,-0.84588,0.00011,15.56694]
[1779888324779,33.21,75225.05,0.0,-0.84482,0.00011,15.63964]
[1779888325786,33.21,75230.21,0.0,-0.84425,0.00011,15.67855]
[1779888326940,33.21,75231.31,0.0,-0.84412,0.00011,15.68717]
[1779888332835,33.22,75232.78,0.0,-0.84398,0.00011,15.69499]
[1779888334851,33.22,75224.09,0.0,-0.84493,0.00011,15.63045]
[1779888338891,33.22,75201.71,0.0,-0.84735,0.00011,15.46366]
[1779888339893,33.22,75180.16,0.0,-0.84967,0.00011,15.30287]
[1779888340900,33.22,75174.58,0.0,-0.85022,0.00011,15.26421]
[1779888341906,33.24,75180.48,0.0,-0.8495,0.00011,15.31452]
[1779888342913,33.24,75170.24,0.0,-0.85059,0.00011,15.23838]
[1779888344928,33.26,75164.18,0.0,-0.8511,0.00011,15.20185]
[1779888347116,33.27,75173.74,0.0,-0.84996,0.00011,15.28195]
[1779888347948,33.27,75173.74,0.0,-0.84995,0.00011,15.28226]
[1779888350970,33.27,75180.02,0.0,-0.84926,0.00011,15.33011]
[1779888353992,33.28,75174.5,0.0,-0.84984,0.00011,15.28973]
[1779888359026,33.28,75173.32,0.0,-0.84994,0.00011,15.28275]
[1779888362060,33.28,75167.82,0.0,-0.85051,0.00011,15.24302]
[1779888363059,33.28,75156.98,0.0,-0.85166,0.00011,15.16262]
[1779888365083,33.29,75151.73,0.0,-0.85214,0.00011,15.12853]
[1779888366087,33.29,75136.4,0.0,-0.85376,0.00011,15.01431]
[1779888367256,33.3,75137.86,0.0,-0.85359,0.00011,15.02611]
[1779888368102,33.3,75138.35,0.0,-0.85353,0.00011,15.03024]
[1779888369110,33.3,75149.28,0.0,-0.85237,0.00011,15.11222]
[1779888371124,33.3,75165.69,0.0,-0.85061,0.00011,15.23555]
[1779888372131,33.3,75183.38,0.0,-0.84872,0.00011,15.36791]
[1779888377166,33.3,75180.01,0.0,-0.84905,0.00011,15.34463]
[1779888378173,33.3,75173.77,0.0,-0.84971,0.00011,15.29851]
[1779888384215,33.31,75172.04,0.0,-0.84986,0.00011,15.28826]
[1779888387236,33.31,75166.84,0.0,-0.8504,0.00011,15.25058]
[1779888389251,33.31,75174.78,0.0,-0.84954,0.00011,15.31052]
[1779888393282,33.32,75167.31,0.0,-0.85034,0.00011,15.25247]
[1779888394286,33.32,75152.5,0.0,-0.85191,0.00011,15.14255]
[1779888395305,33.32,75144.07,0.0,-0.85279,0.00011,15.08032]
[1779888396299,33.32,75138.42,0.0,-0.85338,0.00011,15.03888]
[1779888400334,33.32,75146.35,0.0,-0.85251,0.00011,15.10035]
[1779888404355,33.33,75141.01,0.0,-0.85304,0.00011,15.0628]
[1779888405362,33.33,75133.75,0.0,-0.8538,0.00011,15.00931]
[1779888410397,33.33,75133.91,0.0,-0.85375,0.00011,15.01271]
[1779888415432,33.34,75137.61,0.0,-0.85332,0.00011,15.04249]
[1779888419461,33.34,75145.25,0.0,-0.85249,0.00011,15.10155]
[1779888420473,33.34,75154.52,0.0,-0.8515,0.00011,15.1711]
[1779888421475,33.35,75161.77,0.0,-0.85072,0.00011,15.22554]
[1779888422482,33.35,75166.85,0.0,-0.85018,0.00011,15.26374]
[1779888427681,33.35,75159.99,0.0,-0.85088,0.00011,15.21441]
[1779888433561,33.35,75160.67,0.0,-0.85077,0.00011,15.22186]
[1779888438596,33.36,75158.27,0.0,-0.851,0.00011,15.206]
[1779888443631,33.36,75155.55,0.0,-0.85126,0.00011,15.18781]
[1779888445643,33.36,75149.27,0.0,-0.85191,0.00011,15.14194]
[1779888446651,33.36,75156.65,0.0,-0.85112,0.00011,15.19735]
[1779888447824,33.37,75163.44,0.0,-0.85039,0.00011,15.24831]
[1779888449673,33.37,75162.49,0.0,-0.85048,0.00011,15.24194]
[1779888454708,33.37,75157.49,0.0,-0.85102,0.00011,15.20246]
[1779888459742,33.37,75157.69,0.0,-0.85097,0.00011,15.20595]
[1779888461759,33.38,75150.38,0.0,-0.85168,0.00011,15.1559]
[1779888462765,33.38,75141.24,0.0,-0.85264,0.00011,15.08825]
[1779888463772,33.38,75133.93,0.0,-0.85341,0.00011,15.03414]
[1779888464780,33.38,75129.53,0.0,-0.85387,0.0001,15.00175]
[1779888468807,33.39,75127.3,0.0,-0.85408,0.0001,14.98655]
[1779888473848,33.39,75123.23,0.0,-0.85448,0.0001,14.95809]
[1779888478038,33.39,75118.07,0.0,-0.85499,0.0001,14.92154]
[1779888481911,33.4,75108.14,0.0,-0.85601,0.0001,14.849]
[1779888482917,33.4,75105.91,0.0,-0.85623,0.0001,14.83293]
[1779888484928,33.4,75100.38,0.0,-0.85679,0.0001,14.79293]
[1779888486942,33.4,75117.95,0.0,-0.85495,0.0001,14.92427]
[1779888488111,33.4,75130.56,0.0,-0.85363,0.0001,15.01821]
[1779888488956,33.4,75130.56,0.0,-0.85363,0.0001,15.01846]
[1779888490991,33.4,75110.81,0.0,-0.85568,0.0001,14.87213]
[1779888491981,33.41,75094.85,0.0,-0.8573,0.0001,14.75619]
[1779888492990,33.41,75093.92,0.0,-0.85739,0.0001,14.74971]
[1779888493995,33.43,75096.37,0.0,-0.85698,0.0001,14.77917]
[1779888499030,33.43,75093.08,0.0,-0.85728,0.0001,14.75748]
[1779888501042,33.44,75098.7,0.0,-0.85668,0.0001,14.80016]
[1779888502051,33.44,75105.17,0.0,-0.85601,0.0001,14.84854]
[1779888503058,33.44,75112.04,0.0,-0.85529,0.0001,14.89983]
[1779888504064,33.44,75111.68,0.0,-0.85532,0.0001,14.89749]
[1779888509099,33.44,75107.26,0.0,-0.85576,0.0001,14.86653]
[1779888512120,33.45,75093.87,0.0,-0.85715,0.0001,14.76462]
[1779888513127,33.45,75090.81,0.0,-0.85746,0.0001,14.74252]
[1779888518363,33.45,75090.41,0.0,-0.85746,0.0001,14.74245]
[1779888524216,33.46,75092.45,0.0,-0.8572,0.0001,14.76101]
[1779888529251,33.46,75091.97,0.0,-0.85721,0.0001,14.76029]
[1779888534286,33.47,75089.24,0.0,-0.85745,0.0001,14.74302]
[1779888539323,33.48,75089.46,0.0,-0.85738,0.0001,14.74767]
[1779888544360,33.48,75086.95,0.0,-0.8576,0.0001,14.73214]
[1779888548388,33.49,75094.83,0.0,-0.85675,0.0001,14.79274]
[1779888549397,33.49,75097.39,0.0,-0.85648,0.0001,14.81218]
[1779888554429,33.49,75097.38,0.0,-0.85645,0.0001,14.81441]
[1779888559463,33.5,75101.8,0.0,-0.85596,0.0001,14.84944]
[1779888564499,33.5,75106.72,0.0,-0.85542,0.0001,14.88802]
[1779888566513,33.5,75112.28,0.0,-0.85483,0.0001,14.92999]
[1779888571548,33.51,75107.37,0.0,-0.85534,0.0001,14.89166]
[1779888573562,33.51,75102.01,0.0,-0.85588,0.0001,14.85296]
[1779888578785,33.51,75102.53,0.0,-0.85579,0.0001,14.85934]
[1779888584638,33.52,75100.56,0.0,-0.85595,0.0001,14.84764]
[1779888587660,33.52,75095.55,0.0,-0.85645,0.0001,14.81217]
[1779888591688,33.53,75090.53,0.0,-0.85694,0.0001,14.77731]
[1779888596723,33.53,75086.88,0.0,-0.85727,0.0001,14.75326]
[1779888601765,33.54,75084.58,0.0,-0.85746,0.0001,14.73939]
[1779888602773,33.54,75074.24,0.0,-0.85851,0.0001,14.66375]
[1779888603779,33.54,75073.98,0.0,-0.85853,0.0001,14.66258]
[1779888607808,33.55,75079.12,0.0,-0.85796,0.0001,14.70333]
[1779888609003,33.55,75070.85,0.0,-0.8588,0.0001,14.64305]
[1779888609829,33.55,75071.18,0.0,-0.85875,0.0001,14.64624]
[1779888610828,33.55,75055.21,0.0,-0.86037,0.0001,14.52916]
[1779888611834,33.55,75050.31,0.0,-0.86085,0.0001,14.49381]
[1779888613848,33.55,75061.25,0.0,-0.85972,0.0001,14.57584]
[1779888614856,33.56,75073.87,0.0,-0.85836,0.0001,14.67415]
[1779888615863,33.56,75069.75,0.0,-0.85877,0.0001,14.64448]
[1779888617876,33.57,75079.87,0.0,-0.85772,0.0001,14.72066]
[1779888619079,33.57,75087.4,0.0,-0.85694,0.0001,14.77667]
[1779888620897,33.57,75082.23,0.0,-0.85746,0.0001,14.73905]
[1779888621904,33.57,75082.17,0.0,-0.85746,0.0001,14.7392]
[1779888624947,33.57,75062.5,0.0,-0.85944,0.0001,14.59618]
[1779888625937,33.58,75050.21,0.0,-0.86068,0.0001,14.50616]
[1779888626946,33.58,75047.11,0.0,-0.86099,0.0001,14.48394]
[1779888627953,33.58,75048.08,0.0,-0.86088,0.0001,14.49177]
[1779888632989,33.66,75049.34,0.0,-0.86021,0.0001,14.53754]
[1779888638024,33.69,75057.87,0.0,-0.85907,0.0001,14.61979]
[1779888639219,33.7,75047.46,0.0,-0.8601,0.0001,14.54463]
[1779888641052,33.7,75046.77,0.0,-0.86016,0.0001,14.54066]
[1779888643075,33.7,75031.79,0.0,-0.86166,0.0001,14.43153]
[1779888644074,33.71,75015.24,0.0,-0.86322,0.0001,14.31654]
[1779888645085,33.72,75008.5,0.0,-0.86381,0.0001,14.27357]
[1779888646095,33.72,75019.28,0.0,-0.86273,0.0001,14.3523]
[1779888647101,33.75,75048.2,0.0,-0.85965,0.0001,14.57711]
[1779888648110,33.75,75058.0,0.0,-0.85864,0.0001,14.64948]
[1779888649313,33.75,75056.31,0.0,-0.85881,0.0001,14.6376]
[1779888651129,33.75,75068.2,0.0,-0.85759,0.0001,14.72534]
[1779888652140,33.75,75096.93,0.0,-0.85462,0.0001,14.9374]
[1779888653175,33.76,75116.36,0.0,-0.85259,0.0001,15.08093]
[1779888654179,33.76,75123.41,0.0,-0.85185,0.0001,15.13323]
[1779888655186,33.76,75144.04,0.0,-0.84967,0.00011,15.28549]
[1779888656195,33.76,75160.32,0.0,-0.84794,0.00011,15.40561]
[1779888657196,33.76,75159.84,0.0,-0.84799,0.00011,15.40232]
[1779888658214,33.76,75147.82,0.0,-0.84926,0.00011,15.31404]
[1779888659409,33.76,75152.27,0.0,-0.84879,0.00011,15.34719]
[1779888661236,33.76,75159.2,0.0,-0.84805,0.00011,15.3984]
[1779888662242,33.76,75164.91,0.0,-0.84743,0.00011,15.44111]
[1779888664258,33.76,75169.67,0.0,-0.84692,0.00011,15.47663]
[1779888665299,33.76,75179.98,0.0,-0.84581,0.00011,15.55262]
[1779888666283,33.76,75196.3,0.0,-0.84405,0.00011,15.67329]
[1779888667282,33.76,75216.88,0.0,-0.8418,0.00011,15.82591]
[1779888668294,33.76,75212.14,0.0,-0.84231,0.00011,15.79097]
[1779888672324,33.76,75212.7,0.0,-0.84225,0.00011,15.79538]
[1779888673347,33.77,75194.63,0.0,-0.84421,0.00011,15.66218]
[1779888675347,33.76,75173.36,0.0,-0.8465,0.00011,15.50511]
[1779888676355,33.76,75154.21,0.0,-0.84854,0.00011,15.36415]
[1779888677366,33.77,75149.53,0.0,-0.84903,0.00011,15.3299]
[1779888679438,33.77,75124.69,0.0,-0.85165,0.0001,15.14748]
[1779888681493,33.77,75108.49,0.0,-0.85334,0.0001,15.02839]
[1779888683450,33.77,75108.86,0.0,-0.85328,0.0001,15.03196]
[1779888687475,33.77,75094.13,0.0,-0.85479,0.0001,14.92523]
[1779888688490,33.77,75087.45,0.0,-0.85547,0.0001,14.87661]
[1779888689676,33.77,75073.16,0.0,-0.85693,0.0001,14.77229]
[1779888691513,33.77,75060.48,0.0,-0.85825,0.0001,14.67601]
[1779888692519,33.78,75070.88,0.0,-0.85712,0.0001,14.75717]
[1779888693526,33.8,75082.74,0.0,-0.85581,0.0001,14.85061]
[1779888694534,33.8,75085.99,0.0,-0.85546,0.0001,14.87512]
[1779888696546,33.8,75080.86,0.0,-0.85597,0.0001,14.83883]
[1779888701582,33.8,75078.78,0.0,-0.85615,0.0001,14.82607]
[1779888702588,33.81,75088.62,0.0,-0.85513,0.0001,14.89878]
[1779888704603,33.81,75095.81,0.0,-0.85437,0.0001,14.95279]
[1779888705610,33.81,75095.6,0.0,-0.85438,0.0001,14.95176]
[1779888707647,33.81,75084.91,0.0,-0.85547,0.0001,14.87446]
[1779888708662,33.81,75058.94,0.0,-0.85812,0.0001,14.6848]
[1779888709664,33.81,75058.94,0.0,-0.85811,0.0001,14.68526]
[1779888710672,33.83,75061.62,0.0,-0.85769,0.0001,14.71515]
[1779888712687,33.83,75053.08,0.0,-0.85855,0.0001,14.65323]
[1779888713693,33.84,75030.61,0.0,-0.86081,0.0001,14.4897]
[1779888714713,33.84,75028.23,0.0,-0.86104,0.0001,14.47284]
[1779888715706,33.84,75039.15,0.0,-0.85993,0.0001,14.5533]
[1779888716712,33.84,75060.69,0.0,-0.85774,0.0001,14.71135]
[1779888717723,33.85,75069.57,0.0,-0.85677,0.0001,14.78121]
[1779888718728,33.85,75076.49,0.0,-0.85605,0.0001,14.83279]
[1779888720742,33.85,75065.95,0.0,-0.85712,0.0001,14.75605]
[1779888721778,33.85,75051.6,0.0,-0.85857,0.0001,14.6516]
[1779888722788,33.86,75051.6,0.0,-0.8585,0.0001,14.65648]
[1779888723798,33.86,75049.65,0.0,-0.85869,0.0001,14.64278]
[1779888727823,33.87,75055.52,0.0,-0.85806,0.0001,14.68835]
[1779888731857,33.87,75067.78,0.0,-0.85678,0.0001,14.77994]
[1779888732861,33.87,75073.73,0.0,-0.85616,0.0001,14.82397]
[1779888737896,33.88,75083.25,0.0,-0.85515,0.0001,14.8961]
[1779888738903,33.88,75089.62,0.0,-0.85449,0.0001,14.9431]
[1779888741933,33.88,75083.78,0.0,-0.85507,0.0001,14.9018]
[1779888742938,33.88,75054.71,0.0,-0.85803,0.0001,14.68983]
[1779888747975,33.89,75052.8,0.0,-0.85819,0.0001,14.67829]
[1779888753011,33.89,75054.43,0.0,-0.85802,0.0001,14.68862]
[1779888754019,33.89,75062.44,0.0,-0.8572,0.0001,14.74746]
[1779888755024,33.89,75057.42,0.0,-0.85771,0.0001,14.71122]
[1779888759052,33.9,75070.65,0.0,-0.85633,0.0001,14.80971]
[1779888760227,33.9,75084.38,0.0,-0.85492,0.0001,14.9106]
[1779888766100,33.9,75080.35,0.0,-0.85529,0.0001,14.88403]
[1779888769134,33.91,75069.68,0.0,-0.85637,0.0001,14.80713]
[1779888770304,33.91,75078.75,0.0,-0.85543,0.0001,14.87379]
[1779888772144,33.91,75081.78,0.0,-0.85511,0.0001,14.89676]
[1779888773151,33.91,75088.82,0.0,-0.85438,0.0001,14.94866]
[1779888776172,33.91,75083.61,0.0,-0.8549,0.0001,14.91191]
[1779888779193,33.92,75091.51,0.0,-0.85406,0.0001,14.97123]
[1779888782214,33.92,75077.72,0.0,-0.85546,0.0001,14.87186]
[1779888783221,33.92,75069.99,0.0,-0.85624,0.0001,14.81582]
[1779888784231,33.92,75083.46,0.0,-0.85485,0.0001,14.91496]
[1779888785237,33.92,75084.88,0.0,-0.8547,0.0001,14.92594]
[1779888789273,33.93,75092.07,0.0,-0.85392,0.0001,14.98081]
[1779888790467,33.93,75108.15,0.0,-0.85225,0.0001,15.09896]
[1779888791282,33.93,75108.15,0.0,-0.85224,0.0001,15.09945]
[1779888792290,33.93,75112.88,0.0,-0.85175,0.0001,15.13444]
[1779888794307,33.93,75112.82,0.0,-0.85174,0.0001,15.1346]
[1779888796319,33.93,75098.68,0.0,-0.85321,0.0001,15.03155]
[1779888797327,33.93,75095.9,0.0,-0.85349,0.0001,15.01156]
[1779888799344,33.93,75102.05,0.0,-0.85284,0.0001,15.05726]
[1779888800541,33.93,75113.41,0.0,-0.85165,0.0001,15.14077]
[1779888801359,33.93,75113.41,0.0,-0.85165,0.0001,15.14107]
[1779888802363,33.93,75105.26,0.0,-0.85249,0.0001,15.08172]
[1779888803373,33.94,75107.31,0.0,-0.85228,0.0001,15.09708]
[1779888804381,33.94,75115.9,0.0,-0.85137,0.0001,15.16036]
[1779888805387,33.94,75116.49,0.0,-0.85131,0.0001,15.165]
[1779888806394,33.94,75110.26,0.0,-0.85195,0.0001,15.11971]
[1779888809417,33.94,75111.17,0.0,-0.85185,0.0001,15.12724]
[1779888810609,33.94,75117.65,0.0,-0.85117,0.0001,15.17495]
[1779888812444,33.94,75116.97,0.0,-0.85126,0.0001,15.1664]
[1779888813466,33.94,75099.66,0.0,-0.85306,0.0001,15.03999]
[1779888814455,33.94,75090.95,0.0,-0.85395,0.0001,14.97672]
[1779888815462,33.94,75085.56,0.0,-0.8545,0.0001,14.93768]
[1779888816470,33.94,75080.63,0.0,-0.85501,0.0001,14.90191]
[1779888819492,33.95,75089.01,0.0,-0.85413,0.0001,14.96437]
[1779888820683,33.95,75094.14,0.0,-0.85359,0.0001,15.00226]
[1779888823519,33.95,75099.59,0.0,-0.85301,0.0001,15.04345]
[1779888828556,33.95,75099.3,0.0,-0.85301,0.0001,15.04317]
[1779888830571,33.95,75104.99,0.0,-0.85241,0.0001,15.08547]
[1779888831577,33.95,75104.99,0.0,-0.85241,0.0001,15.08571]
[1779888834604,33.96,75114.1,0.0,-0.85144,0.0001,15.15333]
[1779888835605,33.96,75116.81,0.0,-0.85116,0.0001,15.17339]
[1779888840853,33.96,75121.69,0.0,-0.85063,0.0001,15.21046]
[1779888842659,33.96,75122.84,0.0,-0.8505,0.0001,15.21953]
[1779888846686,33.96,75115.4,0.0,-0.85127,0.0001,15.16577]
[1779888847693,33.96,75131.87,0.0,-0.84953,0.00011,15.28673]
[1779888848706,33.96,75139.93,0.0,-0.84868,0.00011,15.346]
[1779888849715,33.96,75143.78,0.0,-0.84827,0.00011,15.37438]
[1779888851723,33.97,75148.26,0.0,-0.84779,0.00011,15.40743]
[1779888853737,33.97,75142.16,0.0,-0.84844,0.00011,15.36303]
[1779888856758,33.97,75131.35,0.0,-0.84957,0.00011,15.28431]
[1779888857766,33.97,75129.0,0.0,-0.84981,0.00011,15.26724]
[1779888862801,33.97,75130.87,0.0,-0.8496,0.00011,15.28174]
[1779888866829,33.97,75140.1,0.0,-0.84862,0.00011,15.35014]
[1779888867836,33.97,75147.61,0.0,-0.84782,0.00011,15.40541]
[1779888868844,33.97,75150.57,0.0,-0.84751,0.00011,15.42729]
[1779888869850,33.97,75159.09,0.0,-0.8466,0.00011,15.48991]
[1779888870859,33.97,75161.46,0.0,-0.84634,0.00011,15.50741]
[1779888873879,33.97,75168.24,0.0,-0.84565,0.00011,15.55333]
[1779888876900,33.97,75170.59,0.0,-0.84539,0.00011,15.57108]
[1779888878915,33.97,75176.97,0.0,-0.8447,0.00011,15.61823]
[1779888882947,33.98,75155.66,0.0,-0.84697,0.00011,15.46258]
[1779888883949,33.98,75142.65,0.0,-0.84834,0.00011,15.36756]
[1779888888984,33.98,75144.13,0.0,-0.84817,0.00011,15.37956]
[1779888892005,33.98,75149.91,0.0,-0.84755,0.00011,15.42244]
[1779888895029,33.98,75143.55,0.0,-0.84821,0.00011,15.37654]
[1779888897041,33.98,75151.86,0.0,-0.84732,0.00011,15.43775]
[1779888900063,33.98,75158.51,0.0,-0.84661,0.00011,15.48684]
[1779888905097,33.98,75162.69,0.0,-0.84616,0.00011,15.518]
[1779888909125,33.98,75150.51,0.0,-0.84745,0.00011,15.42918]
[1779888911362,33.98,75140.51,0.0,-0.8485,0.00011,15.35635]
[1779888912146,33.98,75140.51,0.0,-0.8485,0.00011,15.35643]
[1779888913153,33.99,75133.89,0.0,-0.8492,0.00011,15.30814]
[1779888915170,33.99,75128.09,0.0,-0.8498,0.0001,15.26609]
[1779888920205,33.99,75125.16,0.0,-0.85009,0.0001,15.24575]
[1779888925238,33.99,75115.26,0.0,-0.85111,0.0001,15.17463]
[1779888927256,33.99,75107.42,0.0,-0.85192,0.0001,15.11795]
[1779888928263,33.99,75093.25,0.0,-0.85338,0.0001,15.01483]
[1779888931502,34.0,75101.36,0.0,-0.85255,0.0001,15.07118]
[1779888932293,34.0,75101.36,0.0,-0.85255,0.0001,15.07146]
[1779888937328,34.0,75100.78,0.0,-0.85259,0.0001,15.0685]
[1779888940349,34.0,75089.15,0.0,-0.85378,0.0001,14.98444]
[1779888941577,34.0,75079.04,0.0,-0.85482,0.0001,14.911]
[1779888943371,34.0,75070.33,0.0,-0.8557,0.0001,14.84808]
[1779888944377,34.0,75063.67,0.0,-0.85638,0.0001,14.79983]
[1779888945384,34.0,75072.5,0.0,-0.85547,0.0001,14.86435]
[1779888946392,34.0,75080.0,0.0,-0.8547,0.0001,14.91938]
[1779888947398,34.0,75088.23,0.0,-0.85385,0.0001,14.9798]
[1779888951649,34.01,75094.95,0.0,-0.85313,0.0001,15.03026]
[1779888954451,34.01,75099.76,0.0,-0.85262,0.0001,15.06625]
[1779888956462,34.01,75121.36,0.0,-0.85037,0.0001,15.22442]
[1779888958478,34.01,75132.97,0.0,-0.84914,0.00011,15.30964]
[1779888959484,34.01,75131.22,0.0,-0.84932,0.00011,15.29696]
[1779888963521,34.01,75125.03,0.0,-0.84997,0.0001,15.25231]
[1779888965535,34.01,75131.81,0.0,-0.84925,0.00011,15.30221]
[1779888966546,34.01,75146.55,0.0,-0.84769,0.00011,15.4103]
[1779888967555,34.01,75162.5,0.0,-0.84599,0.00011,15.52717]
[1779888968564,34.01,75164.46,0.0,-0.84578,0.00011,15.5417]
[1779888971802,34.01,75178.07,0.0,-0.84432,0.00011,15.64158]
[1779888972606,34.01,75177.4,0.0,-0.84439,0.00011,15.6367]
[1779888973591,34.01,75185.67,0.0,-0.8435,0.00011,15.69743]
[1779888974601,34.01,75191.25,0.0,-0.8429,0.00011,15.73838]
[1779888976612,34.01,75193.98,0.0,-0.8426,0.00011,15.75842]
[1779888979634,34.01,75183.05,0.0,-0.84378,0.00011,15.67821]
[1779888980642,34.01,75185.31,0.0,-0.84354,0.00011,15.69485]
[1779888984670,34.01,75176.39,0.0,-0.8445,0.00011,15.6294]
[1779888986685,34.01,75181.85,0.0,-0.84391,0.00011,15.66928]
[1779888989708,34.01,75183.8,0.0,-0.84371,0.00011,15.68324]
[1779888994742,34.01,75182.14,0.0,-0.84392,0.00011,15.66657]
[1779888996755,34.01,75162.66,0.0,-0.84601,0.00011,15.52371]
[1779888997764,34.01,75156.89,0.0,-0.84663,0.00011,15.48146]
[1779888999777,34.01,75144.06,0.0,-0.84802,0.00011,15.38586]
[1779889000784,34.01,75137.15,0.0,-0.84875,0.00011,15.33527]
[1779889002024,34.01,75135.11,0.0,-0.84896,0.00011,15.32037]
[1779889007834,34.01,75138.0,0.0,-0.84865,0.00011,15.34164]
[1779889012874,34.01,75137.54,0.0,-0.8487,0.00011,15.33846]
[1779889013880,34.01,75130.86,0.0,-0.8494,0.00011,15.28969]
[1779889014888,34.01,75124.81,0.0,-0.85004,0.0001,15.24561]
[1779889015898,34.01,75117.69,0.0,-0.85078,0.0001,15.1938]
[1779889016901,34.01,75116.05,0.0,-0.85094,0.0001,15.1821]
[1779889017910,34.01,75108.21,0.0,-0.85176,0.0001,15.12516]
[1779889018915,34.01,75101.53,0.0,-0.85245,0.0001,15.07658]
[1779889019924,34.01,75095.02,0.0,-0.85312,0.0001,15.02934]
[1779889020931,34.01,75087.58,0.0,-0.85388,0.0001,14.97526]
[1779889022186,34.01,75087.27,0.0,-0.85391,0.0001,14.97328]
[1779889023977,34.01,75094.1,0.0,-0.8532,0.0001,15.02382]
[1779889024973,34.01,75094.1,0.0,-0.85319,0.0001,15.02414]
[1779889025975,34.02,75087.7,0.0,-0.85385,0.0001,14.97767]
[1779889026981,34.02,75100.31,0.0,-0.85254,0.0001,15.07008]
[1779889027989,34.02,75105.89,0.0,-0.85196,0.0001,15.11109]
[1779889030020,34.02,75100.37,0.0,-0.85252,0.0001,15.07123]
[1779889031031,34.02,75079.78,0.0,-0.85464,0.0001,14.9213]
[1779889033045,34.02,75066.35,0.0,-0.85601,0.0001,14.824]
[1779889034059,34.02,75059.3,0.0,-0.85672,0.0001,14.77315]
[1779889035060,34.02,75057.58,0.0,-0.85689,0.0001,14.76117]
[1779889037069,34.03,75073.82,0.0,-0.85514,0.0001,14.88586]
[1779889040098,34.04,75053.56,0.0,-0.85719,0.0001,14.73914]
[1779889041102,34.04,75053.15,0.0,-0.85723,0.0001,14.73675]
[1779889042110,34.04,75046.47,0.0,-0.8579,0.0001,14.68861]
[1779889047145,34.04,75050.19,0.0,-0.85749,0.0001,14.71755]
[1779889052180,34.04,75051.72,0.0,-0.85735,0.0001,14.7262]
[1779889053188,34.04,75036.73,0.0,-0.85886,0.0001,14.61727]
[1779889054197,34.05,75036.73,0.0,-0.85885,0.0001,14.61803]
[1779889055203,34.05,75031.22,0.0,-0.8594,0.0001,14.5785]
[1779889057217,34.05,75023.14,0.0,-0.8602,0.0001,14.52023]
[1779889062259,34.06,75024.43,0.0,-0.85999,0.0001,14.53555]
[1779889063260,34.06,75030.37,0.0,-0.85938,0.0001,14.57944]
[1779889065274,34.06,75047.65,0.0,-0.85763,0.0001,14.70585]
[1779889066282,34.06,75060.95,0.0,-0.85627,0.0001,14.8028]
[1779889069307,34.06,75052.96,0.0,-0.85707,0.0001,14.74566]
[1779889071324,34.07,75059.11,0.0,-0.85643,0.0001,14.79118]
[1779889072574,34.07,75043.57,0.0,-0.858,0.0001,14.67862]
[1779889073348,34.07,75043.57,0.0,-0.858,0.0001,14.67906]
[1779889075350,34.07,75034.57,0.0,-0.85889,0.0001,14.61444]
[1779889080385,34.07,75033.51,0.0,-0.85898,0.0001,14.60843]
[1779889082785,34.07,75025.99,0.0,-0.85972,0.0001,14.55464]
[1779889084415,34.08,75012.91,0.0,-0.86102,0.0001,14.46049]
[1779889086441,34.08,74994.0,0.0,-0.86289,0.0001,14.32398]
[1779889087445,34.08,74971.61,0.0,-0.86508,0.0001,14.16276]
[1779889088453,34.08,74964.63,0.0,-0.86575,0.0001,14.11297]
[1779889089464,34.08,74966.04,0.0,-0.86559,0.0001,14.12438]
[1779889091471,34.08,74957.61,0.0,-0.8664,0.0001,14.06425]
[1779889092753,34.11,74954.59,0.0,-0.86649,0.0001,14.05757]
[1779889094493,34.11,74943.35,0.0,-0.86756,0.0001,13.97783]
[1779889095521,34.11,74936.81,0.0,-0.86819,0.0001,13.93082]
[1779889096527,34.11,74933.86,0.0,-0.86846,0.0001,13.91049]
[1779889097526,34.12,74912.52,0.0,-0.87048,9e-05,13.75813]
[1779889098528,34.12,74924.68,0.0,-0.86932,0.0001,13.84597]
[1779889099535,34.12,74940.72,0.0,-0.86777,0.0001,13.96198]
[1779889100544,34.12,74930.63,0.0,-0.86873,0.0001,13.89012]
[1779889101568,34.12,74926.37,0.0,-0.86913,0.0001,13.86014]
[1779889102890,34.12,74894.27,0.0,-0.87216,9e-05,13.63082]
[1779889104580,34.12,74881.51,0.0,-0.87334,9e-05,13.5408]
[1779889105600,34.13,74874.24,0.0,-0.87401,9e-05,13.48949]
[1779889106601,34.13,74870.47,0.0,-0.87434,9e-05,13.46444]
[1779889108615,34.14,74876.6,0.0,-0.87367,9e-05,13.51591]
[1779889109621,34.15,74892.59,0.0,-0.87216,9e-05,13.63091]
[1779889110629,34.15,74889.2,0.0,-0.87247,9e-05,13.60744]
[1779889111638,34.15,74875.23,0.0,-0.87379,9e-05,13.50458]
[1779889112985,34.15,74872.45,0.0,-0.87403,9e-05,13.48642]
[1779889114659,34.15,74879.11,0.0,-0.8734,9e-05,13.53481]
[1779889115665,34.16,74887.93,0.0,-0.87255,9e-05,13.5995]
[1779889117684,34.16,74899.07,0.0,-0.87148,9e-05,13.6806]
[1779889118690,34.16,74883.36,0.0,-0.87295,9e-05,13.56844]
[1779889119698,34.16,74881.09,0.0,-0.87315,9e-05,13.55307]
[1779889121714,34.16,74888.46,0.0,-0.87244,9e-05,13.60738]
[1779889123064,34.17,74895.23,0.0,-0.87178,9e-05,13.65726]
[1779889128768,34.18,74897.1,0.0,-0.87155,9e-05,13.67497]
[1779889130789,34.18,74902.56,0.0,-0.87103,9e-05,13.71466]
[1779889131796,34.18,74896.83,0.0,-0.87156,9e-05,13.67435]
[1779889133137,34.18,74869.81,0.0,-0.87407,9e-05,13.48301]
[1779889134811,34.19,74866.5,0.0,-0.87428,9e-05,13.46665]
[1779889135815,34.2,74875.94,0.0,-0.87339,9e-05,13.53476]
[1779889136822,34.2,74884.58,0.0,-0.87258,9e-05,13.59632]
[1779889137831,34.2,74899.6,0.0,-0.87115,9e-05,13.70519]
[1779889138839,34.2,74904.59,0.0,-0.87067,9e-05,13.74146]
[1779889139844,34.2,74902.92,0.0,-0.87082,9e-05,13.73008]
[1779889141882,34.2,74893.4,0.0,-0.87171,9e-05,13.66268]
[1779889143213,34.21,74857.73,0.0,-0.87501,9e-05,13.41053]
[1779889144891,34.21,74856.26,0.0,-0.87513,9e-05,13.40092]
[1779889145896,34.21,74847.05,0.0,-0.87598,9e-05,13.33557]
[1779889146919,34.22,74826.26,0.0,-0.87777,9e-05,13.19688]
[1779889147919,34.24,74826.1,0.0,-0.87766,9e-05,13.20521]
[1779889148924,34.24,74834.45,0.0,-0.8769,9e-05,13.26425]
[1779889150945,34.26,74853.3,0.0,-0.87504,9e-05,13.40715]
[1779889151971,34.26,74859.78,0.0,-0.87442,9e-05,13.45455]
[1779889153303,34.26,74875.46,0.0,-0.87296,9e-05,13.56667]
[1779889153978,34.26,74883.48,0.0,-0.87221,9e-05,13.62373]
[1779889154990,34.26,74883.48,0.0,-0.87219,9e-05,13.62517]
[1779889155994,34.27,74880.36,0.0,-0.87247,9e-05,13.60364]
[1779889159016,34.27,74868.23,0.0,-0.87358,9e-05,13.51904]
[1779889160027,34.27,74860.65,0.0,-0.87428,9e-05,13.46562]
[1779889161030,34.27,74862.52,0.0,-0.8741,9e-05,13.47937]
[1779889166069,34.28,74861.66,0.0,-0.87414,9e-05,13.47577]
[1779889167078,34.28,74873.37,0.0,-0.87305,9e-05,13.55958]
[1779889168087,34.28,74876.36,0.0,-0.87276,9e-05,13.58133]
[1779889172116,34.28,74865.66,0.0,-0.87376,9e-05,13.50321]
[1779889173442,34.28,74859.2,0.0,-0.87436,9e-05,13.45776]
[1779889174132,34.28,74859.2,0.0,-0.87435,9e-05,13.45827]
[1779889176143,34.29,74872.47,0.0,-0.8731,9e-05,13.55366]
[1779889177155,34.29,74877.44,0.0,-0.87263,9e-05,13.58972]
[1779889179165,34.29,74879.37,0.0,-0.87243,9e-05,13.6048]
[1779889181179,34.29,74865.81,0.0,-0.87368,9e-05,13.50978]
[1779889182187,34.29,74860.99,0.0,-0.87411,9e-05,13.47622]
[1779889183523,34.29,74876.97,0.0,-0.87262,9e-05,13.59032]
[1779889185208,34.3,74885.49,0.0,-0.8718,9e-05,13.65239]
[1779889186213,34.3,74888.28,0.0,-0.87153,9e-05,13.67284]
[1779889187221,34.3,74881.99,0.0,-0.87212,9e-05,13.62864]
[1779889188230,34.3,74889.49,0.0,-0.8714,9e-05,13.6827]
[1779889189239,34.3,74899.31,0.0,-0.87047,9e-05,13.75325]
[1779889190246,34.3,74903.59,0.0,-0.87006,9e-05,13.7843]
[1779889192259,34.3,74898.94,0.0,-0.87049,9e-05,13.75207]
[1779889193265,34.31,74887.02,0.0,-0.8716,9e-05,13.66766]
[1779889194270,34.31,74878.86,0.0,-0.87236,9e-05,13.61022]
[1779889195285,34.31,74866.83,0.0,-0.87347,9e-05,13.52545]
[1779889196288,34.31,74866.83,0.0,-0.87346,9e-05,13.5262]
[1779889198302,34.31,74857.9,0.0,-0.87427,9e-05,13.46404]
[1779889200338,34.31,74860.12,0.0,-0.87405,9e-05,13.48075]
[1779889202354,34.32,74844.0,0.0,-0.87552,9e-05,13.3677]
[1779889203363,34.32,74861.24,0.0,-0.87393,9e-05,13.4898]
[1779889204371,34.32,74861.24,0.0,-0.87392,9e-05,13.49101]
[1779889205377,34.32,74866.32,0.0,-0.87344,9e-05,13.52765]
[1779889207390,34.32,74860.2,0.0,-0.87399,9e-05,13.48534]
[1779889209405,34.32,74851.03,0.0,-0.87482,9e-05,13.42134]
[1779889210413,34.32,74846.33,0.0,-0.87525,9e-05,13.38859]
[1779889213443,34.33,74837.7,0.0,-0.87602,9e-05,13.32927]
[1779889214438,34.33,74833.35,0.0,-0.87641,9e-05,13.29916]
[1779889217460,34.33,74834.25,0.0,-0.8763,9e-05,13.30755]
[1779889221488,34.34,74821.2,0.0,-0.87744,9e-05,13.21892]
[1779889223503,34.34,74827.59,0.0,-0.87685,9e-05,13.26481]
[1779889224508,34.34,74832.48,0.0,-0.87639,9e-05,13.30076]
[1779889229559,34.35,74837.43,0.0,-0.87591,9e-05,13.33771]
[1779889230570,34.35,74872.13,0.0,-0.87268,9e-05,13.58472]
[1779889231582,34.35,74872.13,0.0,-0.87271,9e-05,13.58116]
[1779889234599,34.35,74879.98,0.0,-0.87196,9e-05,13.63794]
[1779889236609,34.35,74870.63,0.0,-0.87283,9e-05,13.57217]
[1779889237614,34.35,74868.06,0.0,-0.87306,9e-05,13.55424]
[1779889241641,34.36,74861.94,0.0,-0.87361,9e-05,13.5121]
[1779889242656,34.36,74842.62,0.0,-0.87539,9e-05,13.37574]
[1779889243662,34.36,74836.52,0.0,-0.87594,9e-05,13.33319]
[1779889244666,34.36,74832.77,0.0,-0.87628,9e-05,13.30731]
[1779889246688,34.36,74817.48,0.0,-0.87766,9e-05,13.20016]
[1779889247705,34.36,74810.5,0.0,-0.87827,9e-05,13.15245]
[1779889249714,34.36,74805.2,0.0,-0.87875,9e-05,13.11518]
[1779889250732,34.36,74813.06,0.0,-0.87803,9e-05,13.17102]
[1779889252739,34.37,74819.02,0.0,-0.87748,9e-05,13.2144]
[1779889253739,34.37,74822.24,0.0,-0.87716,9e-05,13.23864]
[1779889257767,34.37,74828.96,0.0,-0.87651,9e-05,13.28894]
[1779889259782,34.38,74836.9,0.0,-0.87577,9e-05,13.34633]
[1779889261796,34.38,74839.64,0.0,-0.8755,9e-05,13.3669]
[1779889266840,34.38,74840.9,0.0,-0.87534,9e-05,13.37886]
[1779889267845,34.39,74856.01,0.0,-0.87394,9e-05,13.48627]
[1779889268856,34.39,74862.91,0.0,-0.8733,9e-05,13.53555]
[1779889269873,34.39,74860.04,0.0,-0.87356,9e-05,13.51559]
[1779889270878,34.39,74847.3,0.0,-0.87473,9e-05,13.42588]
[1779889271883,34.39,74841.69,0.0,-0.87524,9e-05,13.38676]
[1779889272894,34.39,74835.36,0.0,-0.87581,9e-05,13.34264]
[1779889274245,34.39,74825.48,0.0,-0.8767,9e-05,13.2743]
[1779889275930,34.39,74824.28,0.0,-0.8768,9e-05,13.26648]
[1779889277943,34.4,74829.8,0.0,-0.87628,9e-05,13.30664]
[1779889278968,34.4,74822.34,0.0,-0.87695,9e-05,13.25462]
[1779889279976,34.4,74825.59,0.0,-0.87665,9e-05,13.27814]
[1779889282996,34.4,74835.14,0.0,-0.87575,9e-05,13.34747]
[1779889284327,34.4,74864.52,0.0,-0.87303,9e-05,13.5557]
[1779889285027,34.4,74864.03,0.0,-0.87307,9e-05,13.55277]
[1779889286018,34.41,74873.81,0.0,-0.87215,9e-05,13.62251]
[1779889287024,34.41,74869.67,0.0,-0.87254,9e-05,13.59349]
[1779889288030,34.41,74859.39,0.0,-0.87349,9e-05,13.5211]
[1779889289073,34.41,74861.49,0.0,-0.87328,9e-05,13.53647]
[1779889290067,34.41,74855.83,0.0,-0.8738,9e-05,13.4969]
[1779889291060,34.41,74841.91,0.0,-0.87511,9e-05,13.39491]
[1779889292065,34.41,74841.05,0.0,-0.87518,9e-05,13.38924]
[1779889294401,34.41,74838.21,0.0,-0.87543,9e-05,13.37047]
[1779889296091,34.41,74825.16,0.0,-0.87661,9e-05,13.27891]
[1779889297099,34.41,74821.77,0.0,-0.87691,9e-05,13.25565]
[1779889298110,34.42,74828.71,0.0,-0.87627,9e-05,13.30517]
[1779889299117,34.42,74833.17,0.0,-0.87586,9e-05,13.33717]
[1779889300122,34.42,74841.41,0.0,-0.8751,9e-05,13.3958]
[1779889301129,34.42,74841.79,0.0,-0.87506,9e-05,13.3989]
[1779889306165,34.42,74844.59,0.0,-0.87477,9e-05,13.42071]
[1779889308179,34.42,74841.39,0.0,-0.87505,9e-05,13.399]
[1779889309194,34.42,74842.63,0.0,-0.87494,9e-05,13.40817]
[1779889312212,34.43,74831.08,0.0,-0.87598,9e-05,13.32802]
[1779889313221,34.43,74831.25,0.0,-0.87595,9e-05,13.32977]
[1779889316241,34.43,74836.64,0.0,-0.87544,9e-05,13.36933]
[1779889319262,34.43,74844.02,0.0,-0.87474,9e-05,13.42282]
[1779889320271,34.43,74835.19,0.0,-0.87555,9e-05,13.36091]
[1779889321276,34.44,74829.35,0.0,-0.87608,9e-05,13.32024]
[1779889322290,34.44,74824.01,0.0,-0.87655,9e-05,13.28321]
[1779889324614,34.44,74832.22,0.0,-0.87578,9e-05,13.34276]
[1779889328337,34.44,74839.55,0.0,-0.87509,9e-05,13.39596]
[1779889330352,34.44,74823.85,0.0,-0.87651,9e-05,13.28621]
[1779889331358,34.45,74819.25,0.0,-0.87693,9e-05,13.25437]
[1779889333373,34.45,74825.65,0.0,-0.87633,9e-05,13.30051]
[1779889337406,34.45,74830.05,0.0,-0.8759,9e-05,13.33379]
[1779889341437,34.45,74839.29,0.0,-0.87503,9e-05,13.40016]
[1779889342451,34.46,74850.18,0.0,-0.87402,9e-05,13.47783]
[1779889344767,34.46,74842.85,0.0,-0.87469,9e-05,13.42664]
[1779889346478,34.46,74833.96,0.0,-0.87549,9e-05,13.36478]
[1779889351524,34.46,74825.99,0.0,-0.87623,9e-05,13.30664]
[1779889352521,34.46,74821.31,0.0,-0.87664,9e-05,13.27471]
[1779889356547,34.47,74829.23,0.0,-0.87589,9e-05,13.33263]
[1779889357557,34.47,74838.79,0.0,-0.87501,9e-05,13.40054]
[1779889359568,34.47,74845.23,0.0,-0.8744,9e-05,13.44684]
[1779889361593,34.47,74858.15,0.0,-0.8732,9e-05,13.53893]
[1779889363597,34.47,74864.83,0.0,-0.87257,9e-05,13.58682]
[1779889365610,34.48,74883.94,0.0,-0.87077,9e-05,13.72304]
[1779889366640,34.48,74895.08,0.0,-0.86972,9e-05,13.80242]
[1779889371656,34.48,74888.93,0.0,-0.87028,9e-05,13.76046]
[1779889372664,34.48,74877.61,0.0,-0.87133,9e-05,13.68074]
[1779889373672,34.48,74870.31,0.0,-0.87201,9e-05,13.62946]
[1779889374680,34.48,74865.2,0.0,-0.87248,9e-05,13.59377]
[1779889375686,34.48,74858.32,0.0,-0.87311,9e-05,13.5455]
[1779889376692,34.48,74847.64,0.0,-0.87409,9e-05,13.47057]
[1779889381731,34.49,74845.33,0.0,-0.87427,9e-05,13.45669]
[1779889384750,34.49,74852.33,0.0,-0.87361,9e-05,13.50754]
[1779889389786,34.49,74849.85,0.0,-0.87381,9e-05,13.492]
[1779889392807,34.5,74863.0,0.0,-0.87258,9e-05,13.58594]
[1779889393814,34.5,74857.93,0.0,-0.87304,9e-05,13.55039]
[1779889395832,34.5,74849.0,0.0,-0.87386,9e-05,13.48802]
[1779889398852,34.5,74855.08,0.0,-0.87328,9e-05,13.53214]
[1779889399869,34.5,74861.48,0.0,-0.87268,9e-05,13.57778]
[1779889401880,34.5,74843.7,0.0,-0.87432,9e-05,13.45297]
[1779889402887,34.5,74836.83,0.0,-0.87494,9e-05,13.40506]
[1779889403896,34.5,74840.18,0.0,-0.87463,9e-05,13.42908]
[1779889406914,34.51,74849.3,0.0,-0.87377,9e-05,13.49461]
[1779889409958,34.51,74840.14,0.0,-0.8746,9e-05,13.43114]
[1779889411969,34.51,74822.43,0.0,-0.87624,9e-05,13.30338]
[1779889417006,34.52,74820.89,0.0,-0.87635,9e-05,13.29495]
[1779889420028,34.52,74813.95,0.0,-0.87696,9e-05,13.24763]
[1779889421043,34.52,74807.62,0.0,-0.87752,9e-05,13.20381]
[1779889424056,34.52,74812.81,0.0,-0.87703,9e-05,13.24192]
[1779889428085,34.53,74806.0,0.0,-0.87762,9e-05,13.19642]
[1779889432114,34.53,74793.53,0.0,-0.87871,9e-05,13.11146]
[1779889433212,34.53,74780.1,0.0,-0.8799,9e-05,13.01809]
[1779889434135,34.53,74780.1,0.0,-0.87989,9e-05,13.01869]
[1779889435156,34.53,74773.75,0.0,-0.88045,9e-05,12.97481]
[1779889436161,34.53,74773.75,0.0,-0.88045,9e-05,12.97531]
[1779889439329,34.54,74788.41,0.0,-0.87913,9e-05,13.07818]
[1779889440426,34.54,74794.0,0.0,-0.87862,9e-05,13.11794]
[1779889443462,34.54,74799.01,0.0,-0.87816,9e-05,13.15441]
[1779889445562,34.54,74825.32,0.0,-0.87575,9e-05,13.3403]
[1779889447509,34.54,74836.95,0.0,-0.87468,9e-05,13.42324]
[1779889448567,34.54,74826.39,0.0,-0.87564,9e-05,13.34897]
[1779889450552,34.55,74830.62,0.0,-0.87525,9e-05,13.37909]
[1779889451574,34.55,74824.82,0.0,-0.87577,9e-05,13.33919]
[1779889452555,34.55,74825.73,0.0,-0.87568,9e-05,13.3461]
[1779889455648,34.55,74832.07,0.0,-0.87507,9e-05,13.3927]
[1779889461623,34.56,74833.32,0.0,-0.87493,9e-05,13.40381]
[1779889464649,34.56,74827.24,0.0,-0.87546,9e-05,13.36237]
[1779889467674,34.56,74816.74,0.0,-0.8764,9e-05,13.29022]
[1779889470694,34.56,74821.67,0.0,-0.87593,9e-05,13.32645]
[1779889473731,34.57,74815.37,0.0,-0.87651,9e-05,13.27986]
[1779889474737,34.57,74804.04,0.0,-0.87754,9e-05,13.20046]
[1779889475829,34.57,74795.59,0.0,-0.87829,9e-05,13.14216]
[1779889478766,34.57,74800.9,0.0,-0.87779,9e-05,13.18084]
[1779889479773,34.57,74813.29,0.0,-0.87667,9e-05,13.26763]
[1779889480789,34.57,74820.46,0.0,-0.876,9e-05,13.31907]
[1779889481787,34.57,74815.6,0.0,-0.87644,9e-05,13.28542]
[1779889483805,34.58,74811.69,0.0,-0.87678,9e-05,13.25892]
[1779889484812,34.58,74819.01,0.0,-0.87612,9e-05,13.31025]
[1779889485901,34.58,74827.62,0.0,-0.87532,9e-05,13.3718]
[1779889487835,34.58,74832.88,0.0,-0.87483,9e-05,13.40923]
[1779889488841,34.58,74833.73,0.0,-0.87474,9e-05,13.41598]
[1779889489848,34.58,74841.44,0.0,-0.87403,9e-05,13.47076]
[1779889490856,34.58,74847.73,0.0,-0.87344,9e-05,13.51549]
[1779889491865,34.58,74851.19,0.0,-0.87312,9e-05,13.54023]
[1779889494910,34.58,74824.17,0.0,-0.87559,9e-05,13.35084]
[1779889496922,34.59,74821.91,0.0,-0.87578,9e-05,13.33619]
[1779889497928,34.59,74827.85,0.0,-0.87523,9e-05,13.37837]
[1779889498934,34.59,74830.9,0.0,-0.87495,9e-05,13.40019]
[1779889499951,34.59,74825.85,0.0,-0.8754,9e-05,13.36509]
[1779889504978,34.59,74832.16,0.0,-0.8748,9e-05,13.41142]
[1779889509014,34.6,74826.87,0.0,-0.87526,9e-05,13.37564]
[1779889510020,34.6,74818.77,0.0,-0.876,9e-05,13.31915]
[1779889511037,34.6,74809.04,0.0,-0.87687,9e-05,13.25138]
[1779889513053,34.6,74804.97,0.0,-0.87723,9e-05,13.22387]
[1779889514063,34.6,74804.97,0.0,-0.87722,9e-05,13.22449]
[1779889515070,34.6,74812.18,0.0,-0.87656,9e-05,13.27552]
[1779889516165,34.6,74816.52,0.0,-0.87616,9e-05,13.30642]
[1779889518093,34.6,74811.49,0.0,-0.87661,9e-05,13.27203]
[1779889519099,34.61,74805.16,0.0,-0.87717,9e-05,13.22819]
[1779889520108,34.61,74805.64,0.0,-0.87712,9e-05,13.23208]
[1779889522124,34.61,74812.74,0.0,-0.87647,9e-05,13.28286]
[1779889523128,34.61,74822.22,0.0,-0.8756,9e-05,13.34978]
[1779889524148,34.61,74822.72,0.0,-0.87555,9e-05,13.35366]
[1779889529181,34.61,74829.23,0.0,-0.87493,9e-05,13.40114]
[1779889530201,34.61,74835.02,0.0,-0.87439,9e-05,13.44217]
[1779889531207,34.62,74849.73,0.0,-0.87306,9e-05,13.54242]
[1779889532204,34.62,74857.05,0.0,-0.87238,9e-05,13.59397]
[1779889533213,34.62,74852.57,0.0,-0.8728,9e-05,13.56262]
[1779889534219,34.62,74840.66,0.0,-0.87389,9e-05,13.47905]
[1779889535226,34.62,74834.27,0.0,-0.87448,9e-05,13.43432]
[1779889536326,34.62,74851.3,0.0,-0.8729,9e-05,13.55454]
[1779889538250,34.62,74854.08,0.0,-0.87264,9e-05,13.57476]
[1779889539254,34.62,74865.51,0.0,-0.87157,9e-05,13.65551]
[1779889540262,34.62,74867.51,0.0,-0.87139,9e-05,13.66968]
[1779889545309,34.62,74867.71,0.0,-0.87137,9e-05,13.67117]
[1779889546398,34.62,74878.22,0.0,-0.87038,9e-05,13.74535]
[1779889548324,34.62,74876.05,0.0,-0.87058,9e-05,13.73058]
[1779889550340,34.62,74869.07,0.0,-0.87123,9e-05,13.68172]
[1779889552356,34.62,74871.5,0.0,-0.87099,9e-05,13.69927]
[1779889554367,34.62,74880.07,0.0,-0.87019,9e-05,13.7601]
[1779889555375,34.62,74884.73,0.0,-0.86975,9e-05,13.79309]
[1779889559403,34.62,74880.7,0.0,-0.87013,9e-05,13.76464]
[1779889560411,34.62,74877.67,0.0,-0.87041,9e-05,13.74331]
[1779889564443,34.62,74863.02,0.0,-0.87177,9e-05,13.64022]
[1779889565459,34.62,74846.44,0.0,-0.87331,9e-05,13.52345]
[1779889566544,34.62,74828.84,0.0,-0.87492,9e-05,13.39989]
[1779889567466,34.62,74828.77,0.0,-0.87493,9e-05,13.39965]
[1779889568501,34.62,74828.75,0.0,-0.87492,9e-05,13.39984]
[1779889569490,34.63,74836.73,0.0,-0.87418,9e-05,13.45644]
[1779889570498,34.63,74846.79,0.0,-0.87326,9e-05,13.52717]
[1779889571506,34.63,74839.27,0.0,-0.87395,9e-05,13.4744]
[1779889573519,34.63,74833.35,0.0,-0.87449,9e-05,13.43312]
[1779889574526,34.63,74840.68,0.0,-0.87381,9e-05,13.4849]
[1779889575535,34.63,74839.56,0.0,-0.87391,9e-05,13.47721]
[1779889577550,34.63,74832.0,0.0,-0.8746,9e-05,13.42454]
[1779889579565,34.63,74832.36,0.0,-0.87456,9e-05,13.42771]
[1779889582588,34.63,74826.89,0.0,-0.87505,9e-05,13.39021]
[1779889583590,34.63,74825.38,0.0,-0.87518,9e-05,13.37988]
[1779889585603,34.63,74836.58,0.0,-0.87415,9e-05,13.45907]
[1779889586692,34.63,74846.97,0.0,-0.87319,9e-05,13.53239]
[1779889587618,34.63,74846.97,0.0,-0.87319,9e-05,13.53258]
[1779889588625,34.63,74837.27,0.0,-0.87408,9e-05,13.46455]
[1779889589632,34.63,74832.61,0.0,-0.8745,9e-05,13.4321]
[1779889591647,34.64,74837.57,0.0,-0.87407,9e-05,13.46366]
[1779889593662,34.64,74841.8,0.0,-0.87367,9e-05,13.49394]
[1779889598696,34.64,74840.08,0.0,-0.87381,9e-05,13.48314]
[1779889601718,34.64,74828.86,0.0,-0.87483,9e-05,13.40509]
[1779889602724,34.64,74816.2,0.0,-0.87598,9e-05,13.3164]
[1779889603731,34.64,74808.48,0.0,-0.87668,9e-05,13.26255]
[1779889604739,34.64,74806.48,0.0,-0.87686,9e-05,13.24883]
[1779889605745,34.64,74792.21,0.0,-0.87814,9e-05,13.14942]
[1779889606841,34.64,74783.75,0.0,-0.87889,9e-05,13.09088]
[1779889608766,34.64,74783.89,0.0,-0.87887,9e-05,13.09277]
[1779889612797,34.65,74795.7,0.0,-0.87779,9e-05,13.17678]
[1779889613806,34.65,74800.39,0.0,-0.87736,9e-05,13.20979]
[1779889615820,34.65,74803.91,0.0,-0.87704,9e-05,13.23477]
[1779889616919,34.65,74809.94,0.0,-0.87649,9e-05,13.27711]
[1779889618844,34.65,74807.46,0.0,-0.8767,9e-05,13.26083]
[1779889620858,34.65,74801.15,0.0,-0.87726,9e-05,13.21734]
[1779889622894,34.65,74808.41,0.0,-0.8766,9e-05,13.26887]
[1779889623884,34.65,74810.77,0.0,-0.87638,9e-05,13.28567]
[1779889624892,34.66,74828.39,0.0,-0.87477,9e-05,13.40961]
[1779889627049,34.66,74839.04,0.0,-0.87379,9e-05,13.48458]
[1779889627912,34.66,74839.04,0.0,-0.87379,9e-05,13.48489]
[1779889630965,34.66,74833.82,0.0,-0.87425,9e-05,13.44908]
[1779889631971,34.66,74821.4,0.0,-0.87539,9e-05,13.36197]
[1779889632952,34.66,74821.4,0.0,-0.87538,9e-05,13.36263]
[1779889633958,34.66,74824.02,0.0,-0.87514,9e-05,13.38135]
[1779889634964,34.66,74818.65,0.0,-0.87562,9e-05,13.34445]
[1779889635972,34.66,74812.72,0.0,-0.87615,9e-05,13.30293]
[1779889637129,34.66,74803.08,0.0,-0.87702,9e-05,13.23622]
[1779889638992,34.66,74796.72,0.0,-0.87759,9e-05,13.19212]
[1779889640000,34.66,74787.99,0.0,-0.87836,9e-05,13.13172]
[1779889643021,34.67,74792.6,0.0,-0.87794,9e-05,13.16477]
[1779889645035,34.67,74799.35,0.0,-0.87732,9e-05,13.21256]
[1779889647200,34.67,74809.57,0.0,-0.87639,9e-05,13.28456]
[1779889649082,34.67,74814.09,0.0,-0.87597,9e-05,13.31682]
[1779889654119,34.67,74818.65,0.0,-0.87557,9e-05,13.34644]
[1779889657271,34.67,74812.94,0.0,-0.87608,9e-05,13.30703]
[1779889663184,34.68,74812.46,0.0,-0.87611,9e-05,13.30471]
[1779889666205,34.68,74805.1,0.0,-0.87677,9e-05,13.2537]
[1779889671246,34.68,74806.92,0.0,-0.8766,9e-05,13.26694]
[1779889672250,34.68,74813.41,0.0,-0.87601,9e-05,13.31249]
[1779889675271,34.68,74821.2,0.0,-0.87529,9e-05,13.36767]
[1779889676277,34.68,74832.5,0.0,-0.87425,9e-05,13.4471]
[1779889679299,34.68,74825.84,0.0,-0.87485,9e-05,13.40109]
[1779889683343,34.68,74844.5,0.0,-0.87313,9e-05,13.53276]
[1779889684355,34.68,74871.45,0.0,-0.87063,9e-05,13.72277]
[1779889685362,34.68,74874.1,0.0,-0.87038,9e-05,13.74148]
[1779889688393,34.68,74878.58,0.0,-0.86996,9e-05,13.77302]
[1779889689402,34.68,74885.97,0.0,-0.86927,9e-05,13.82525]
[1779889690407,34.68,74887.24,0.0,-0.86915,9e-05,13.83424]
[1779889691414,34.68,74878.07,0.0,-0.87001,9e-05,13.76937]
[1779889692422,34.68,74874.48,0.0,-0.87035,9e-05,13.744]
[1779889694434,34.68,74881.85,0.0,-0.86965,9e-05,13.79607]
[1779889699469,34.68,74879.27,0.0,-0.8699,9e-05,13.77782]
[1779889702490,34.68,74886.09,0.0,-0.86926,9e-05,13.82583]
[1779889704504,34.68,74894.62,0.0,-0.86846,9e-05,13.88591]
[1779889706518,34.68,74896.97,0.0,-0.86824,9e-05,13.90226]
[1779889707633,34.68,74889.57,0.0,-0.86894,9e-05,13.84968]
[1779889709540,34.68,74893.02,0.0,-0.86862,9e-05,13.87375]
[1779889714575,34.68,74888.85,0.0,-0.86906,9e-05,13.83937]
[1779889717705,34.68,74882.0,0.0,-0.86971,9e-05,13.79057]
[1779889722632,34.68,74872.05,0.0,-0.87065,9e-05,13.71974]
[1779889723639,34.68,74866.21,0.0,-0.87119,9e-05,13.67858]
[1779889727666,34.68,74860.4,0.0,-0.87173,9e-05,13.63782]
[1779889731695,34.68,74867.21,0.0,-0.87109,9e-05,13.6861]
[1779889732700,34.68,74870.75,0.0,-0.87076,9e-05,13.71103]
[1779889734718,34.68,74874.91,0.0,-0.87037,9e-05,13.7402]
[1779889736733,34.68,74876.79,0.0,-0.8702,9e-05,13.75316]
[1779889739754,34.68,74882.48,0.0,-0.86967,9e-05,13.79291]
[1779889740760,34.68,74881.21,0.0,-0.8698,9e-05,13.78374]
[1779889745804,34.67,74879.28,0.0,-0.86999,9e-05,13.76927]
[1779889750850,34.67,74874.71,0.0,-0.87043,9e-05,13.73637]
[1779889755874,34.67,74874.89,0.0,-0.87042,9e-05,13.73712]
[1779889759901,34.67,74884.19,0.0,-0.86955,9e-05,13.80226]
[1779889760912,34.67,74887.96,0.0,-0.8692,9e-05,13.82882]
[1779889761918,34.67,74871.97,0.0,-0.8707,9e-05,13.71582]
[1779889762925,34.67,74857.2,0.0,-0.87208,9e-05,13.61169]
[1779889763930,34.67,74854.64,0.0,-0.87231,9e-05,13.59358]
[1779889768965,34.67,74858.99,0.0,-0.87192,9e-05,13.62384]
[1779889771987,34.67,74864.33,0.0,-0.87145,9e-05,13.65719]
[1779889772993,34.67,74856.83,0.0,-0.87215,9e-05,13.60439]
[1779889774000,34.67,74849.06,0.0,-0.87287,9e-05,13.54949]
[1779889775013,34.67,74849.43,0.0,-0.87284,9e-05,13.55208]
[1779889777023,34.67,74837.51,0.0,-0.87394,9e-05,13.46831]
[1779889778155,34.67,74820.64,0.0,-0.87548,9e-05,13.35016]
[1779889780049,34.67,74815.01,0.0,-0.87599,9e-05,13.31076]
[1779889781061,34.67,74817.82,0.0,-0.87573,9e-05,13.33063]
[1779889784078,34.67,74823.98,0.0,-0.87516,9e-05,13.37428]
[1779889785083,34.67,74831.46,0.0,-0.87448,9e-05,13.42687]
[1779889786093,34.67,74836.93,0.0,-0.87398,9e-05,13.4653]
[1779889788225,34.67,74836.38,0.0,-0.87403,9e-05,13.46138]
[1779889792132,34.67,74826.02,0.0,-0.87498,9e-05,13.3887]
[1779889793139,34.67,74827.02,0.0,-0.87488,9e-05,13.39586]
[1779889795153,34.67,74837.15,0.0,-0.87395,9e-05,13.46716]
[1779889796160,34.67,74830.82,0.0,-0.87453,9e-05,13.42277]
[1779889797171,34.67,74828.18,0.0,-0.87477,9e-05,13.40451]
[1779889802207,34.67,74828.44,0.0,-0.87474,9e-05,13.40696]
[1779889803223,34.67,74841.79,0.0,-0.87351,9e-05,13.5008]
[1779889804219,34.67,74847.07,0.0,-0.87302,9e-05,13.5379]
[1779889805226,34.67,74852.47,0.0,-0.87253,9e-05,13.57571]
[1779889808372,34.67,74863.15,0.0,-0.87154,9e-05,13.65059]
[1779889811276,34.67,74867.89,0.0,-0.8711,9e-05,13.68374]
[1779889813290,34.67,74851.03,0.0,-0.87267,9e-05,13.5651]
[1779889815328,34.67,74844.58,0.0,-0.87326,9e-05,13.51986]
[1779889816318,34.67,74827.95,0.0,-0.87479,9e-05,13.40314]
[1779889817415,34.67,74799.22,0.0,-0.8774,9e-05,13.20204]
[1779889818582,34.67,74790.74,0.0,-0.87816,9e-05,13.14286]
[1779889821514,34.67,74783.4,0.0,-0.87881,9e-05,13.0917]
[1779889822603,34.67,74783.45,0.0,-0.87881,9e-05,13.09224]
[1779889824482,34.67,74781.27,0.0,-0.879,9e-05,13.07741]
[1779889829518,34.67,74782.27,0.0,-0.8789,9e-05,13.08501]
[1779889832542,34.67,74795.61,0.0,-0.87773,9e-05,13.17442]
[1779889833546,34.67,74810.37,0.0,-0.8764,9e-05,13.27754]
[1779889834558,34.67,74817.67,0.0,-0.87573,9e-05,13.32867]
[1779889835560,34.68,74817.66,0.0,-0.87573,9e-05,13.32879]
[1779889836567,34.68,74810.43,0.0,-0.87639,9e-05,13.2782]
[1779889837573,34.68,74808.97,0.0,-0.87652,9e-05,13.26798]
[1779889842611,34.68,74818.82,0.0,-0.87562,9e-05,13.33764]
[1779889846639,34.68,74825.28,0.0,-0.87502,9e-05,13.38344]
[1779889851682,34.68,74827.04,0.0,-0.87486,9e-05,13.39612]
[1779889852688,34.68,74835.89,0.0,-0.87405,9e-05,13.45822]
[1779889853696,34.68,74843.28,0.0,-0.87337,9e-05,13.50999]
[1779889858931,34.68,74864.88,0.0,-0.87138,9e-05,13.66124]
[1779889860746,34.68,74874.2,0.0,-0.87051,9e-05,13.72688]
[1779889861756,34.68,74874.21,0.0,-0.87051,9e-05,13.72664]
[1779889866789,34.67,74877.71,0.0,-0.87019,9e-05,13.75046]
[1779889869813,34.67,74872.1,0.0,-0.87073,9e-05,13.71035]
[1779889872854,34.67,74877.73,0.0,-0.87021,9e-05,13.74955]
[1779889876871,34.67,74890.69,0.0,-0.869,9e-05,13.84019]
[1779889877881,34.67,74881.34,0.0,-0.86989,9e-05,13.77383]
[1779889878930,34.67,74874.56,0.0,-0.87052,9e-05,13.72577]
[1779889879929,34.67,74872.47,0.0,-0.87072,9e-05,13.71088]
[1779889884964,34.67,74872.65,0.0,-0.87071,9e-05,13.7114]
[1779889887988,34.67,74857.76,0.0,-0.87211,9e-05,13.60597]
[1779889888995,34.67,74841.21,0.0,-0.87364,9e-05,13.4895]
[1779889890002,34.67,74843.46,0.0,-0.87343,9e-05,13.5054]
[1779889891009,34.67,74853.13,0.0,-0.87257,9e-05,13.56948]
[1779889892017,34.67,74861.08,0.0,-0.87183,9e-05,13.62539]
[1779889893021,34.67,74862.15,0.0,-0.87173,9e-05,13.6328]
[1779889898056,34.67,74861.74,0.0,-0.87178,9e-05,13.62913]
[1779889902083,34.66,74872.01,0.0,-0.87083,9e-05,13.70096]
[1779889903097,34.66,74875.02,0.0,-0.87055,9e-05,13.72205]
[1779889905105,34.66,74886.04,0.0,-0.86952,9e-05,13.79953]
[1779889906112,34.66,74899.11,0.0,-0.86829,9e-05,13.89186]
[1779889907120,34.66,74898.22,0.0,-0.86838,9e-05,13.88539]
[1779889909313,34.66,74908.42,0.0,-0.86741,0.0001,13.95725]
[1779889911147,34.66,74917.03,0.0,-0.8666,0.0001,14.01803]
[1779889912154,34.66,74925.41,0.0,-0.8658,0.0001,14.07719]
[1779889913160,34.66,74930.87,0.0,-0.86528,0.0001,14.11573]
[1779889918197,34.66,74912.01,0.0,-0.8671,0.0001,13.98084]
[1779889919389,34.66,74913.06,0.0,-0.867,0.0001,13.98789]
[1779889920210,34.66,74913.06,0.0,-0.86701,0.0001,13.98762]
[1779889925246,34.65,74916.35,0.0,-0.86671,0.0001,14.00954]
[1779889927260,34.65,74928.05,0.0,-0.8656,0.0001,14.09203]
[1779889928268,34.65,74931.61,0.0,-0.86526,0.0001,14.11699]
[1779889933304,34.65,74929.19,0.0,-0.86552,0.0001,14.09811]
[1779889938339,34.65,74927.45,0.0,-0.86569,0.0001,14.08502]
[1779889940354,34.65,74926.4,0.0,-0.8658,0.0001,14.07751]
[1779889944388,34.65,74935.97,0.0,-0.86488,0.0001,14.14509]
[1779889945390,34.65,74935.97,0.0,-0.86489,0.0001,14.14477]
[1779889949600,34.64,74943.29,0.0,-0.8642,0.0001,14.19536]
[1779889951432,34.64,74946.22,0.0,-0.86396,0.0001,14.2115]
[1779889956467,34.64,74946.7,0.0,-0.86394,0.0001,14.21312]
[1779889957476,34.64,74953.19,0.0,-0.86331,0.0001,14.25902]
[1779889958482,34.64,74956.41,0.0,-0.863,0.0001,14.28159]
[1779889960498,34.64,74961.58,0.0,-0.86251,0.0001,14.31765]
[1779889961504,34.64,74973.72,0.0,-0.86133,0.0001,14.40373]
[1779889962510,34.63,74972.79,0.0,-0.86143,0.0001,14.39659]
[1779889967547,34.63,74977.13,0.0,-0.86104,0.0001,14.42493]
[1779889969747,34.63,74965.92,0.0,-0.86215,0.0001,14.34395]
[1779889970567,34.63,74965.92,0.0,-0.86216,0.0001,14.34348]
[1779889973591,34.62,74972.91,0.0,-0.86149,0.0001,14.39197]
[1779889976613,34.62,74980.7,0.0,-0.86075,0.0001,14.44604]
[1779889978626,34.62,74984.02,0.0,-0.86044,0.0001,14.46859]
[1779889983663,34.61,74985.39,0.0,-0.86035,0.0001,14.4754]
[1779889987696,34.61,74969.99,0.0,-0.86189,0.0001,14.36313]
[1779889988703,34.61,74954.42,0.0,-0.86342,0.0001,14.25172]
[1779889989890,34.61,74933.38,0.0,-0.86546,0.0001,14.10136]
[1779889991723,34.61,74933.34,0.0,-0.86547,0.0001,14.10078]
[1779889996759,34.6,74931.68,0.0,-0.86565,0.0001,14.08751]
[1779889998772,34.6,74925.86,0.0,-0.86622,0.0001,14.04535]
[1779890003807,34.6,74926.84,0.0,-0.86615,0.0001,14.05038]
[1779890008867,34.59,74918.39,0.0,-0.86697,0.0001,13.98932]
[1779890010043,34.59,74914.7,0.0,-0.86733,0.0001,13.96264]
[1779890015922,34.59,74918.34,0.0,-0.86703,0.0001,13.98303]
[1779890020134,34.59,74925.51,0.0,-0.86637,0.0001,14.03277]
[1779890022965,34.59,74927.74,0.0,-0.86617,0.0001,14.04757]
[1779890028011,34.58,74919.13,0.0,-0.86702,0.0001,13.98452]
[1779890029018,34.58,74917.46,0.0,-0.86718,0.0001,13.97238]
[1779890033046,34.58,74910.59,0.0,-0.86785,0.0001,13.92253]
[1779890034053,34.58,74906.63,0.0,-0.86823,9e-05,13.89416]
[1779890038084,34.58,74914.22,0.0,-0.86752,0.0001,13.94713]
[1779890040098,34.58,74917.7,0.0,-0.8672,0.0001,13.97126]
[1779890044130,34.57,74910.84,0.0,-0.86787,0.0001,13.92136]
[1779890048157,34.57,74909.05,0.0,-0.86805,0.0001,13.90791]
[1779890052187,34.57,74901.69,0.0,-0.86876,9e-05,13.85491]
[1779890053192,34.57,74897.09,0.0,-0.86919,9e-05,13.82209]
[1779890055209,34.57,74913.5,0.0,-0.86764,0.0001,13.93812]
[1779890056214,34.57,74920.32,0.0,-0.86699,0.0001,13.98638]
[1779890057222,34.57,74919.24,0.0,-0.8671,0.0001,13.97832]
[1779890058229,34.57,74910.09,0.0,-0.86798,0.0001,13.9129]
[1779890059237,34.57,74898.63,0.0,-0.86907,9e-05,13.83129]
[1779890060245,34.57,74896.47,0.0,-0.86928,9e-05,13.81576]
[1779890062257,34.57,74887.82,0.0,-0.8701,9e-05,13.75394]
[1779890064270,34.57,74902.74,0.0,-0.8687,9e-05,13.85916]
[1779890065348,34.56,74906.96,0.0,-0.8683,9e-05,13.8888]
[1779890066291,34.56,74893.46,0.0,-0.86959,9e-05,13.79251]
[1779890067297,34.56,74875.22,0.0,-0.8713,9e-05,13.66348]
[1779890068302,34.56,74883.15,0.0,-0.87056,9e-05,13.71936]
[1779890069308,34.56,74890.84,0.0,-0.86984,9e-05,13.77372]
[1779890070537,34.56,74903.52,0.0,-0.86864,9e-05,13.8634]
[1779890071322,34.56,74903.6,0.0,-0.86867,9e-05,13.85967]
[1779890073336,34.56,74895.96,0.0,-0.8694,9e-05,13.80489]
[1779890076359,34.56,74897.59,0.0,-0.86926,9e-05,13.81592]
[1779890077364,34.56,74905.66,0.0,-0.86849,9e-05,13.87292]
[1779890078373,34.56,74909.86,0.0,-0.8681,0.0001,13.90243]
[1779890080611,34.56,74926.31,0.0,-0.86654,0.0001,14.01875]
[1779890082401,34.56,74930.36,0.0,-0.86615,0.0001,14.04719]
[1779890087439,34.56,74926.23,0.0,-0.86657,0.0001,14.0167]
[1779890089448,34.55,74932.41,0.0,-0.86598,0.0001,14.06012]
[1779890090687,34.55,74926.22,0.0,-0.86658,0.0001,14.01587]
[1779890092470,34.55,74911.24,0.0,-0.86801,0.0001,13.9089]
[1779890093477,34.55,74903.09,0.0,-0.86879,9e-05,13.85075]
[1779890094484,34.55,74906.14,0.0,-0.86851,9e-05,13.87214]
[1779890098512,34.55,74899.32,0.0,-0.86917,9e-05,13.82286]
[1779890100760,34.55,74892.15,0.0,-0.86985,9e-05,13.77175]
[1779890102547,34.55,74882.94,0.0,-0.87072,9e-05,13.70616]
[1779890103554,34.55,74877.71,0.0,-0.87121,9e-05,13.66902]
[1779890105568,34.55,74878.83,0.0,-0.87111,9e-05,13.67677]
[1779890110831,34.55,74874.86,0.0,-0.87149,9e-05,13.64764]
[1779890114640,34.54,74882.69,0.0,-0.87077,9e-05,13.702]
[1779890116650,34.54,74888.32,0.0,-0.87025,9e-05,13.74129]
[1779890121686,34.54,74883.93,0.0,-0.87068,9e-05,13.70905]
[1779890124707,34.54,74881.28,0.0,-0.87094,9e-05,13.68932]
[1779890129742,34.54,74883.59,0.0,-0.87075,9e-05,13.70403]
[1779890130973,34.54,74893.12,0.0,-0.86985,9e-05,13.77131]
[1779890131756,34.53,74893.12,0.0,-0.86989,9e-05,13.76704]
[1779890134796,34.53,74893.62,0.0,-0.86985,9e-05,13.76988]
[1779890137806,34.53,74886.13,0.0,-0.87057,9e-05,13.71608]
[1779890141049,34.53,74895.77,0.0,-0.86968,9e-05,13.78311]
[1779890142842,34.53,74889.47,0.0,-0.87027,9e-05,13.73818]
[1779890143849,34.53,74884.77,0.0,-0.87072,9e-05,13.70453]
[1779890145869,34.53,74881.71,0.0,-0.87102,9e-05,13.68228]
[1779890151118,34.52,74878.42,0.0,-0.87134,9e-05,13.65747]
[1779890154927,34.52,74872.61,0.0,-0.8719,9e-05,13.6157]
[1779890155935,34.52,74863.73,0.0,-0.87273,9e-05,13.5528]
[1779890156942,34.52,74862.0,0.0,-0.87289,9e-05,13.54052]
[1779890161977,34.52,74863.37,0.0,-0.87276,9e-05,13.55002]
[1779890167014,34.52,74867.46,0.0,-0.87239,9e-05,13.5786]
[1779890169026,34.52,74872.79,0.0,-0.87189,9e-05,13.61612]
[1779890174067,34.52,74865.75,0.0,-0.87256,9e-05,13.56564]
[1779890179118,34.52,74864.53,0.0,-0.87267,9e-05,13.55676]
[1779890184134,34.52,74862.0,0.0,-0.87293,9e-05,13.53763]
[1779890189169,34.52,74861.2,0.0,-0.87301,9e-05,13.53158]
[1779890190176,34.52,74867.0,0.0,-0.87247,9e-05,13.5725]
[1779890191401,34.52,74869.79,0.0,-0.87224,9e-05,13.58811]
[1779890197234,34.51,74874.18,0.0,-0.87184,9e-05,13.61832]
[1779890201337,34.51,74886.6,0.0,-0.87068,9e-05,13.70594]
[1779890202344,34.51,74891.09,0.0,-0.87026,9e-05,13.73771]
[1779890204358,34.51,74884.21,0.0,-0.87091,9e-05,13.68879]
[1779890205366,34.51,74877.79,0.0,-0.87151,9e-05,13.64322]
[1779890206372,34.51,74878.87,0.0,-0.87141,9e-05,13.65078]
[1779890209393,34.51,74882.71,0.0,-0.87106,9e-05,13.67769]
[1779890211414,34.51,74877.57,0.0,-0.87154,9e-05,13.64106]
[1779890213423,34.51,74887.61,0.0,-0.8706,9e-05,13.71204]
[1779890214429,34.51,74891.51,0.0,-0.87024,9e-05,13.73958]
[1779890219466,34.51,74887.49,0.0,-0.87062,9e-05,13.71044]
[1779890224500,34.51,74884.43,0.0,-0.87092,9e-05,13.68823]
[1779890226543,34.51,74894.08,0.0,-0.87001,9e-05,13.75642]
[1779890228543,34.51,74897.38,0.0,-0.86971,9e-05,13.77952]
[1779890230558,34.51,74903.75,0.0,-0.86911,9e-05,13.82416]
[1779890231764,34.51,74911.82,0.0,-0.86835,0.0001,13.88115]
[1779890232571,34.51,74911.82,0.0,-0.86835,0.0001,13.88077]
[1779890235592,34.5,74924.15,0.0,-0.86719,0.0001,13.96788]
[1779890236604,34.5,74930.98,0.0,-0.86653,0.0001,14.01631]
[1779890237611,34.5,74932.58,0.0,-0.86638,0.0001,14.02747]
[1779890238616,34.5,74941.54,0.0,-0.86552,0.0001,14.09104]
[1779890239621,34.5,74947.36,0.0,-0.86497,0.0001,14.13223]
[1779890240637,34.5,74956.91,0.0,-0.86405,0.0001,14.19999]
[1779890241840,34.5,74957.59,0.0,-0.86399,0.0001,14.20424]
[1779890245689,34.5,74971.92,0.0,-0.86261,0.0001,14.30538]
[1779890247704,34.5,74976.87,0.0,-0.86213,0.0001,14.34023]
[1779890250723,34.5,74969.46,0.0,-0.86287,0.0001,14.28624]
[1779890251917,34.49,74968.57,0.0,-0.863,0.0001,14.2751]
[1779890253744,34.49,74976.21,0.0,-0.86226,0.0001,14.32935]
[1779890254751,34.49,74980.77,0.0,-0.86181,0.0001,14.36171]
[1779890257772,34.49,74987.33,0.0,-0.86118,0.0001,14.4076]
[1779890258780,34.49,74993.98,0.0,-0.86053,0.0001,14.45491]
[1779890259786,34.49,74997.77,0.0,-0.86016,0.0001,14.48168]
[1779890261987,34.49,74991.25,0.0,-0.86083,0.0001,14.43358]
[1779890267844,34.48,74992.31,0.0,-0.86076,0.0001,14.43844]
[1779890272882,34.48,74993.76,0.0,-0.86065,0.0001,14.44659]
[1779890274895,34.48,75000.67,0.0,-0.85998,0.0001,14.49514]
[1779890278923,34.47,74990.71,0.0,-0.86099,0.0001,14.42164]
[1779890280938,34.47,74985.56,0.0,-0.86151,0.0001,14.38387]
[1779890282129,34.47,74977.95,0.0,-0.86227,0.0001,14.32899]
[1779890283958,34.47,74971.13,0.0,-0.86295,0.0001,14.27937]
[1779890284965,34.47,74955.3,0.0,-0.8645,0.0001,14.16566]
[1779890285973,34.46,74948.84,0.0,-0.86513,0.0001,14.1192]
[1779890286979,34.46,74942.88,0.0,-0.8657,0.0001,14.07668]
[1779890287985,34.46,74935.36,0.0,-0.86643,0.0001,14.0226]
[1779890288996,34.46,74927.2,0.0,-0.86722,0.0001,13.96435]
[1779890290005,34.46,74926.1,0.0,-0.86732,0.0001,13.9565]
[1779890294030,34.46,74916.75,0.0,-0.86822,0.0001,13.88949]
[1779890295037,34.46,74913.06,0.0,-0.86858,0.0001,13.86318]
[1779890298058,34.46,74914.73,0.0,-0.86842,0.0001,13.87502]
[1779890300078,34.46,74922.66,0.0,-0.86766,0.0001,13.93135]
[1779890302284,34.46,74943.62,0.0,-0.86565,0.0001,14.08064]
[1779890303098,34.46,74943.62,0.0,-0.86565,0.0001,14.08057]
[1779890304105,34.46,74943.19,0.0,-0.8657,0.0001,14.07732]
[1779890309140,34.46,74947.73,0.0,-0.86527,0.0001,14.10854]
[1779890311155,34.46,74956.79,0.0,-0.86443,0.0001,14.16875]
[1779890313168,34.46,74960.72,0.0,-0.86406,0.0001,14.1962]
[1779890316189,34.46,74968.15,0.0,-0.86335,0.0001,14.24836]
[1779890317196,34.46,74973.2,0.0,-0.86286,0.0001,14.28429]
[1779890322425,34.45,74973.24,0.0,-0.86286,0.0001,14.28387]
[1779890328273,34.45,74970.44,0.0,-0.86314,0.0001,14.26332]
[1779890331294,34.45,74965.27,0.0,-0.86365,0.0001,14.22599]
[1779890332495,34.45,74959.49,0.0,-0.86422,0.0001,14.18463]
[1779890334315,34.45,74956.31,0.0,-0.86453,0.0001,14.16175]
[1779890338344,34.45,74948.53,0.0,-0.86528,0.0001,14.10611]
[1779890339350,34.45,74940.42,0.0,-0.86607,0.0001,14.04825]
[1779890340357,34.45,74939.33,0.0,-0.86617,0.0001,14.04058]
[1779890345392,34.45,74938.25,0.0,-0.86627,0.0001,14.03338]
[1779890346399,34.45,74931.64,0.0,-0.8669,0.0001,13.98638]
[1779890347406,34.45,74929.01,0.0,-0.86715,0.0001,13.96764]
[1779890350428,34.45,74935.4,0.0,-0.86654,0.0001,14.0129]
[1779890351434,34.45,74939.1,0.0,-0.86619,0.0001,14.03922]
[1779890352441,34.45,74944.12,0.0,-0.86571,0.0001,14.07492]
[1779890354455,34.45,74948.21,0.0,-0.86532,0.0001,14.10373]
[1779890357476,34.45,74954.47,0.0,-0.86472,0.0001,14.14766]
[1779890359490,34.45,74960.08,0.0,-0.86418,0.0001,14.1875]
[1779890360498,34.45,74962.49,0.0,-0.86395,0.0001,14.20453]
[1779890362512,34.45,74968.42,0.0,-0.86338,0.0001,14.2465]
[1779890364526,34.45,74971.64,0.0,-0.86307,0.0001,14.26903]
[1779890369559,34.44,74975.0,0.0,-0.86276,0.0001,14.29171]
[1779890374598,34.44,74976.18,0.0,-0.86269,0.0001,14.29478]
[1779890379633,34.44,74979.8,0.0,-0.86235,0.0001,14.31982]
[1779890382850,34.44,74973.18,0.0,-0.86301,0.0001,14.27184]
[1779890384670,34.44,74968.79,0.0,-0.86344,0.0001,14.23999]
[1779890389703,34.44,74975.99,0.0,-0.86275,0.0001,14.29089]
[1779890392919,34.44,74980.7,0.0,-0.86229,0.0001,14.32408]
[1779890398767,34.43,74979.49,0.0,-0.86243,0.0001,14.31415]
[1779890403806,34.43,74984.73,0.0,-0.86193,0.0001,14.35047]
[1779890404818,34.43,75005.11,0.0,-0.85992,0.0001,14.49628]
[1779890405816,34.43,75023.78,0.0,-0.85807,0.0001,14.62937]
[1779890406827,34.43,75043.42,0.0,-0.8561,0.0001,14.77028]
[1779890407833,34.43,75052.22,0.0,-0.85522,0.0001,14.8332]
[1779890409849,34.42,75058.68,0.0,-0.85457,0.0001,14.87878]
[1779890411870,34.42,75071.76,0.0,-0.85325,0.0001,14.97194]
[1779890415901,34.42,75079.49,0.0,-0.85249,0.0001,15.026]
[1779890416911,34.42,75084.5,0.0,-0.85199,0.0001,15.06093]
[1779890419935,34.41,75090.62,0.0,-0.85138,0.0001,15.1034]
[1779890420947,34.41,75098.94,0.0,-0.85052,0.0001,15.16348]
[1779890421991,34.41,75104.22,0.0,-0.84998,0.0001,15.2009]
[1779890423175,34.41,75128.5,0.0,-0.84745,0.00011,15.37582]
[1779890423972,34.41,75127.75,0.0,-0.84754,0.00011,15.3699]
[1779890424979,34.41,75123.03,0.0,-0.84804,0.0001,15.33516]
[1779890425984,34.41,75102.27,0.0,-0.85022,0.0001,15.18453]
[1779890426993,34.41,75090.44,0.0,-0.85145,0.0001,15.09841]
[1779890427997,34.4,75097.06,0.0,-0.85078,0.0001,15.14556]
[1779890429027,34.4,75114.33,0.0,-0.84899,0.0001,15.26964]
[1779890430017,34.4,75114.33,0.0,-0.849,0.0001,15.26902]
[1779890431024,34.4,75119.77,0.0,-0.84848,0.0001,15.30359]
[1779890433254,34.4,75095.83,0.0,-0.851,0.0001,15.12869]
[1779890435060,34.39,75092.77,0.0,-0.85132,0.0001,15.10588]
[1779890436088,34.39,75085.98,0.0,-0.85203,0.0001,15.05615]
[1779890437076,34.39,75086.77,0.0,-0.85196,0.0001,15.06125]
[1779890439089,34.39,75096.98,0.0,-0.85092,0.0001,15.13378]
[1779890440095,34.39,75105.22,0.0,-0.85008,0.0001,15.19264]
[1779890441127,34.39,75105.75,0.0,-0.85003,0.0001,15.19586]
[1779890442116,34.39,75111.98,0.0,-0.84939,0.0001,15.24029]
[1779890445136,34.38,75105.97,0.0,-0.85005,0.0001,15.19501]
[1779890450173,34.38,75102.1,0.0,-0.8505,0.0001,15.16389]
[1779890455211,34.37,75086.63,0.0,-0.85215,0.0001,15.0484]
[1779890456220,34.37,75077.85,0.0,-0.85306,0.0001,14.98425]
[1779890457223,34.36,75078.55,0.0,-0.85301,0.0001,14.98822]
[1779890460247,34.36,75069.79,0.0,-0.85393,0.0001,14.92342]
[1779890461251,34.36,75061.76,0.0,-0.85475,0.0001,14.86544]
[1779890462258,34.36,75057.85,0.0,-0.85515,0.0001,14.83673]
[1779890463488,34.36,75049.6,0.0,-0.85601,0.0001,14.77608]
[1779890464277,34.36,75049.6,0.0,-0.85602,0.0001,14.77553]
[1779890465282,34.36,75057.47,0.0,-0.85522,0.0001,14.832]
[1779890466290,34.36,75062.35,0.0,-0.85473,0.0001,14.86684]
[1779890471324,34.35,75058.58,0.0,-0.85514,0.0001,14.8376]
[1779890476358,34.35,75059.02,0.0,-0.85513,0.0001,14.83879]
[1779890478372,34.35,75065.38,0.0,-0.85449,0.0001,14.88385]
[1779890483631,34.34,75060.14,0.0,-0.85506,0.0001,14.84375]
[1779890485422,34.34,75055.83,0.0,-0.85551,0.0001,14.81185]
[1779890489454,34.34,75050.57,0.0,-0.85607,0.0001,14.77205]
[1779890492473,34.33,75058.8,0.0,-0.85528,0.0001,14.82637]
[1779890493707,34.33,75088.51,0.0,-0.85224,0.0001,15.04047]
[1779890494492,34.33,75088.51,0.0,-0.85225,0.0001,15.04007]
[1779890495491,34.33,75089.99,0.0,-0.8521,0.0001,15.05025]
[1779890497507,34.33,75103.35,0.0,-0.85074,0.0001,15.14584]
[1779890498514,34.33,75106.7,0.0,-0.8504,0.0001,15.16943]
[1779890499521,34.33,75113.28,0.0,-0.84972,0.0001,15.21638]
[1779890500529,34.32,75119.37,0.0,-0.8491,0.0001,15.25993]
[1779890501536,34.32,75109.71,0.0,-0.85011,0.0001,15.18931]
[1779890502541,34.32,75109.85,0.0,-0.85011,0.0001,15.18962]
[1779890503782,34.32,75103.68,0.0,-0.85076,0.0001,15.14424]
[1779890504559,34.32,75103.68,0.0,-0.85077,0.0001,15.14361]
[1779890508587,34.31,75097.23,0.0,-0.85148,0.0001,15.09431]
[1779890510601,34.31,75089.35,0.0,-0.85231,0.0001,15.03608]
[1779890511610,34.31,75088.43,0.0,-0.85241,0.0001,15.0289]
[1779890512618,34.31,75095.79,0.0,-0.85166,0.0001,15.08167]
[1779890513624,34.31,75105.02,0.0,-0.85072,0.0001,15.14729]
[1779890518659,34.3,75104.84,0.0,-0.85078,0.0001,15.14329]
[1779890520674,34.3,75110.13,0.0,-0.85025,0.0001,15.18036]
[1779890522688,34.3,75115.25,0.0,-0.84973,0.0001,15.21637]
[1779890527724,34.29,75107.45,0.0,-0.85059,0.0001,15.15683]
[1779890528730,34.29,75098.29,0.0,-0.85155,0.0001,15.08992]
[1779890529740,34.29,75090.3,0.0,-0.85238,0.0001,15.03143]
[1779890530745,34.29,75092.61,0.0,-0.85215,0.0001,15.04764]
[1779890531752,34.29,75098.46,0.0,-0.85155,0.0001,15.08947]
[1779890532759,34.28,75103.34,0.0,-0.85106,0.0001,15.12423]
[1779890534774,34.28,75105.61,0.0,-0.85084,0.0001,15.13955]
[1779890536787,34.28,75112.55,0.0,-0.85013,0.0001,15.18874]
[1779890537795,34.28,75111.51,0.0,-0.85025,0.0001,15.18065]
[1779890539809,34.28,75095.93,0.0,-0.85189,0.0001,15.06626]
[1779890540815,34.27,75092.76,0.0,-0.85222,0.0001,15.04272]
[1779890542831,34.27,75088.72,0.0,-0.85266,0.0001,15.01242]
[1779890546872,34.27,75082.02,0.0,-0.85337,0.0001,14.96203]
[1779890548885,34.27,75092.82,0.0,-0.85227,0.0001,15.0395]
[1779890549897,34.27,75096.39,0.0,-0.85191,0.0001,15.06488]
[1779890552918,34.26,75112.85,0.0,-0.85025,0.0001,15.17863]
[1779890554158,34.26,75118.68,0.0,-0.84965,0.0001,15.22043]
[1779890554931,34.26,75118.68,0.0,-0.84967,0.0001,15.21928]
[1779890558967,34.26,75126.78,0.0,-0.84885,0.0001,15.27633]
[1779890559971,34.26,75127.07,0.0,-0.84882,0.0001,15.27803]
[1779890561984,34.25,75120.08,0.0,-0.84957,0.0001,15.22648]
[1779890564233,34.25,75108.84,0.0,-0.85076,0.0001,15.1437]
[1779890566019,34.25,75119.13,0.0,-0.8497,0.0001,15.21708]
[1779890567021,34.25,75131.46,0.0,-0.84841,0.00011,15.30624]
[1779890568031,34.25,75135.75,0.0,-0.84797,0.00011,15.33692]
[1779890572055,34.24,75138.57,0.0,-0.8477,0.00011,15.35532]
[1779890576121,34.24,75122.47,0.0,-0.84942,0.0001,15.23673]
[1779890578165,34.24,75122.67,0.0,-0.84942,0.0001,15.23682]
[1779890579152,34.23,75130.34,0.0,-0.84863,0.00011,15.29144]
[1779890580155,34.23,75140.63,0.0,-0.84755,0.00011,15.36622]
[1779890581166,34.22,75139.51,0.0,-0.84775,0.00011,15.3526]
[1779890583177,34.22,75130.17,0.0,-0.84875,0.00011,15.28346]
[1779890584385,34.22,75123.37,0.0,-0.84948,0.0001,15.23272]
[1779890590232,34.21,75136.24,0.0,-0.84818,0.00011,15.32276]
[1779890591247,34.21,75160.54,0.0,-0.84561,0.00011,15.49953]
[1779890592245,34.21,75166.66,0.0,-0.84497,0.00011,15.5428]
[1779890597281,34.2,75160.94,0.0,-0.84563,0.00011,15.49836]
[1779890599294,34.2,75160.5,0.0,-0.8457,0.00011,15.49375]
[1779890604529,34.19,75167.27,0.0,-0.84503,0.00011,15.53911]
[1779890607350,34.19,75167.15,0.0,-0.84507,0.00011,15.53642]
[1779890611390,34.18,75147.2,0.0,-0.84726,0.00011,15.38454]
[1779890612388,34.17,75131.16,0.0,-0.84907,0.00011,15.25997]
[1779890613393,34.16,75131.03,0.0,-0.8491,0.00011,15.25841]
[1779890614620,34.16,75138.16,0.0,-0.84836,0.00011,15.30902]
[1779890620450,34.16,75128.85,0.0,-0.84939,0.00011,15.23801]
[1779890623464,34.15,75120.22,0.0,-0.85032,0.0001,15.17334]
[1779890624699,34.15,75112.23,0.0,-0.85118,0.0001,15.11394]
[1779890627491,34.15,75106.68,0.0,-0.85177,0.0001,15.07243]
[1779890631524,34.14,75112.47,0.0,-0.8512,0.0001,15.11244]
[1779890633539,34.14,75107.19,0.0,-0.85177,0.0001,15.07239]
[1779890638572,34.14,75119.15,0.0,-0.85056,0.0001,15.15754]
[1779890639579,34.13,75124.57,0.0,-0.84999,0.0001,15.19655]
[1779890642598,34.13,75128.82,0.0,-0.84957,0.00011,15.226]
[1779890644862,34.13,75121.42,0.0,-0.85037,0.0001,15.17038]
[1779890645726,34.13,75120.54,0.0,-0.85047,0.0001,15.16349]
[1779890646733,34.13,75113.2,0.0,-0.85125,0.0001,15.10949]
[1779890647738,34.12,75104.03,0.0,-0.85221,0.0001,15.04228]
[1779890652774,34.12,75108.74,0.0,-0.85175,0.0001,15.07429]
[1779890657808,34.11,75115.27,0.0,-0.85111,0.0001,15.11907]
[1779890662844,34.11,75116.11,0.0,-0.85107,0.0001,15.12227]
[1779890667878,34.1,75121.93,0.0,-0.85049,0.0001,15.16226]
[1779890670905,34.1,75129.22,0.0,-0.84974,0.00011,15.21443]
[1779890671907,34.1,75143.54,0.0,-0.84827,0.00011,15.31424]
[1779890672915,34.1,75155.98,0.0,-0.84697,0.00011,15.40428]
[1779890675946,34.1,75163.2,0.0,-0.84622,0.00011,15.45558]
[1779890676949,34.1,75156.41,0.0,-0.84695,0.00011,15.40549]
[1779890677955,34.09,75142.26,0.0,-0.84846,0.00011,15.30169]
[1779890680977,34.09,75135.33,0.0,-0.84921,0.00011,15.2496]
[1779890686011,34.09,75136.88,0.0,-0.84909,0.00011,15.25837]
[1779890691047,34.08,75141.84,0.0,-0.8486,0.00011,15.29226]
[1779890696083,34.08,75142.35,0.0,-0.84857,0.00011,15.29406]
[1779890700129,34.07,75135.19,0.0,-0.84935,0.00011,15.2403]
[1779890704139,34.07,75120.75,0.0,-0.85089,0.0001,15.1335]
[1779890705145,34.07,75115.58,0.0,-0.85143,0.0001,15.09551]
[1779890709172,34.07,75122.51,0.0,-0.85072,0.0001,15.14482]
[1779890710181,34.07,75131.1,0.0,-0.84983,0.00011,15.20704]
[1779890715371,34.06,75110.33,0.0,-0.85204,0.0001,15.05335]
[1779890716221,34.06,75110.33,0.0,-0.85204,0.0001,15.05313]
[1779890721259,34.06,75109.29,0.0,-0.85217,0.0001,15.04402]
[1779890726301,34.06,75106.12,0.0,-0.85253,0.0001,15.019]
[1779890731338,34.05,75099.59,0.0,-0.85326,0.0001,14.96558]
[1779890732346,34.05,75105.65,0.0,-0.85264,0.0001,15.00938]
[1779890737381,34.05,75113.11,0.0,-0.85189,0.0001,15.06175]
[1779890738387,34.05,75103.82,0.0,-0.85286,0.0001,14.99377]
[1779890739394,34.05,75094.49,0.0,-0.85383,0.0001,14.92564]
[1779890743423,34.04,75102.37,0.0,-0.85303,0.0001,14.98232]
[1779890747449,34.04,75110.11,0.0,-0.85224,0.0001,15.03747]
[1779890749464,34.04,75105.4,0.0,-0.85274,0.0001,15.00229]
[1779890750471,34.04,75099.62,0.0,-0.85335,0.0001,14.95981]
[1779890751478,34.04,75096.14,0.0,-0.85371,0.0001,14.93416]
[1779890753493,34.04,75090.87,0.0,-0.85426,0.0001,14.89528]
[1779890754509,34.04,75084.61,0.0,-0.85491,0.0001,14.84949]
[1779890755664,34.04,75060.17,0.0,-0.85741,0.0001,14.67151]
[1779890756528,34.04,75060.17,0.0,-0.85742,0.0001,14.67101]
[1779890757524,34.04,75052.93,0.0,-0.85816,0.0001,14.61801]
[1779890758532,34.04,75049.4,0.0,-0.85852,0.0001,14.59205]
[1779890762578,34.03,75044.67,0.0,-0.85901,0.0001,14.55666]
[1779890767619,34.03,75045.98,0.0,-0.8589,0.0001,14.56502]
[1779890772660,34.03,75048.48,0.0,-0.85866,0.0001,14.58229]
[1779890777701,34.03,75046.75,0.0,-0.85885,0.0001,14.56848]
[1779890782743,34.02,75036.25,0.0,-0.85993,0.0001,14.49087]
[1779890783751,34.02,75030.08,0.0,-0.86055,0.0001,14.44593]
[1779890784759,34.02,75028.36,0.0,-0.86072,0.0001,14.43336]
[1779890789796,34.02,75028.01,0.0,-0.86076,0.0001,14.43046]
[1779890792819,34.02,75017.12,0.0,-0.86189,0.0001,14.34713]
[1779890793827,34.02,75013.42,0.0,-0.86226,0.0001,14.32021]
[1779890795966,34.02,75022.47,0.0,-0.86136,0.0001,14.38566]
[1779890797860,34.02,75013.9,0.0,-0.86221,0.0001,14.32343]
[1779890798862,34.02,75009.72,0.0,-0.86263,0.0001,14.29307]
[1779890800878,34.02,75006.03,0.0,-0.863,0.0001,14.2663]
[1779890806039,34.02,75006.31,0.0,-0.86298,0.0001,14.26773]
[1779890810947,34.02,75014.12,0.0,-0.86222,0.0001,14.32325]
[1779890811957,34.02,75017.85,0.0,-0.86184,0.0001,14.35021]
[1779890814978,34.02,75029.26,0.0,-0.86071,0.0001,14.43261]
[1779890816110,34.02,75031.97,0.0,-0.86044,0.0001,14.45209]
[1779890822039,34.01,75020.63,0.0,-0.86159,0.0001,14.36854]
[1779890823046,34.01,75019.9,0.0,-0.86167,0.0001,14.36312]
[1779890825081,34.01,75010.5,0.0,-0.86261,0.0001,14.2946]
[1779890826180,34.01,75003.9,0.0,-0.86327,0.0001,14.24664]
[1779890828103,34.01,75002.12,0.0,-0.86344,0.0001,14.23355]
[1779890829109,34.01,75012.97,0.0,-0.86237,0.0001,14.31208]
[1779890831124,34.01,75013.36,0.0,-0.86233,0.0001,14.31474]
[1779890836250,34.01,75020.92,0.0,-0.86159,0.0001,14.36884]
[1779890841193,34.01,75029.48,0.0,-0.86074,0.0001,14.43048]
[1779890843207,34.01,75030.46,0.0,-0.86065,0.0001,14.43722]
[1779890846228,34.01,75036.21,0.0,-0.86008,0.0001,14.47836]
[1779890851263,34.01,75034.51,0.0,-0.8603,0.0001,14.46079]
[1779890856299,34.0,75031.61,0.0,-0.86061,0.0001,14.4386]
[1779890859320,34.0,75040.46,0.0,-0.85973,0.0001,14.50221]
[1779890860338,34.0,75045.77,0.0,-0.85919,0.0001,14.54049]
[1779890861335,34.0,75043.33,0.0,-0.85944,0.0001,14.52264]
[1779890862343,34.0,75030.96,0.0,-0.86069,0.0001,14.43247]
[1779890863351,34.0,75028.86,0.0,-0.8609,0.0001,14.41705]
[1779890868385,34.0,75028.9,0.0,-0.86091,0.0001,14.41638]
[1779890873420,34.0,75029.48,0.0,-0.86087,0.0001,14.41979]
[1779890875477,34.0,75009.17,0.0,-0.8629,0.0001,14.272]
[1779890876544,34.0,74941.05,0.0,-0.86954,0.0001,13.78031]
[1779890877477,34.0,74940.16,0.0,-0.86962,0.0001,13.7745]
[1779890878482,34.0,74929.86,0.0,-0.8706,0.0001,13.70116]
[1779890880496,34.0,74934.6,0.0,-0.87013,0.0001,13.73584]
[1779890885539,34.0,74929.07,0.0,-0.87064,0.0001,13.69767]
[1779890888559,34.01,74923.22,0.0,-0.87118,0.0001,13.65669]
[1779890892594,34.01,74931.14,0.0,-0.87041,0.0001,13.7148]
[1779890893601,34.01,74946.01,0.0,-0.86898,0.0001,13.82222]
[1779890894609,34.01,74949.14,0.0,-0.86868,0.0001,13.84504]
[1779890899644,34.01,74940.09,0.0,-0.86953,0.0001,13.78103]
[1779890901661,34.01,74936.57,0.0,-0.86986,0.0001,13.75642]
[1779890904683,34.01,74930.35,0.0,-0.87044,0.0001,13.71269]
[1779890909716,34.02,74933.8,0.0,-0.87009,0.0001,13.73897]
[1779890914757,34.02,74933.98,0.0,-0.87008,0.0001,13.73769]
[1779890916842,34.02,74908.77,0.0,-0.87247,9e-05,13.55725]
[1779890917776,34.02,74908.77,0.0,-0.87247,9e-05,13.55763]
[1779890918787,34.02,74902.24,0.0,-0.87308,9e-05,13.51103]
[1779890919792,34.02,74897.94,0.0,-0.87349,9e-05,13.48042]
[1779890924827,34.02,74895.89,0.0,-0.87366,9e-05,13.46681]
[1779890926924,34.02,74886.28,0.0,-0.87456,9e-05,13.39849]
[1779890928855,34.03,74885.51,0.0,-0.87462,9e-05,13.39344]
[1779890933893,34.03,74888.47,0.0,-0.87433,9e-05,13.41582]
[1779890934911,34.03,74898.1,0.0,-0.87343,9e-05,13.48486]
[1779890935918,34.03,74898.54,0.0,-0.87338,9e-05,13.48812]
[1779890936998,34.03,74912.81,0.0,-0.87203,9e-05,13.59075]
[1779890937927,34.03,74912.81,0.0,-0.87203,9e-05,13.59104]
[1779890942972,34.03,74914.4,0.0,-0.87186,9e-05,13.60384]
[1779890944984,34.03,74919.9,0.0,-0.87133,0.0001,13.64382]
[1779890950033,34.04,74919.64,0.0,-0.87134,0.0001,13.64298]
[1779890955095,34.04,74915.03,0.0,-0.87176,9e-05,13.61099]
[1779890957146,34.04,74898.83,0.0,-0.87328,9e-05,13.49546]
[1779890959121,34.04,74889.19,0.0,-0.87418,9e-05,13.42685]
[1779890960130,34.04,74889.71,0.0,-0.87413,9e-05,13.43077]
[1779890962143,34.04,74895.19,0.0,-0.87361,9e-05,13.47029]
[1779890967214,34.04,74892.99,0.0,-0.87381,9e-05,13.45557]
[1779890971209,34.04,74903.08,0.0,-0.87287,9e-05,13.52519]
[1779890976243,34.05,74899.75,0.0,-0.87316,9e-05,13.50347]
[1779890981282,34.05,74898.82,0.0,-0.87321,9e-05,13.49902]
[1779890983295,34.05,74906.81,0.0,-0.87245,9e-05,13.55687]
[1779890987358,34.06,74912.98,0.0,-0.87185,9e-05,13.60216]
[1779890989338,34.06,74907.36,0.0,-0.87238,9e-05,13.56243]
[1779890994372,34.06,74908.9,0.0,-0.87221,9e-05,13.57494]
[1779890999407,34.06,74907.92,0.0,-0.87229,9e-05,13.5693]
[1779891002432,34.06,74918.05,0.0,-0.87132,9e-05,13.64261]
[1779891005452,34.07,74905.76,0.0,-0.87247,9e-05,13.55534]
[1779891006459,34.07,74896.23,0.0,-0.87336,9e-05,13.4876]
[1779891007508,34.07,74904.01,0.0,-0.87262,9e-05,13.5436]
[1779891013508,34.07,74895.1,0.0,-0.87343,9e-05,13.48207]
[1779891014515,34.07,74887.45,0.0,-0.87414,9e-05,13.42799]
[1779891019549,34.08,74883.01,0.0,-0.87452,9e-05,13.39922]
[1779891021569,34.08,74872.74,0.0,-0.87546,9e-05,13.32686]
[1779891023581,34.08,74865.8,0.0,-0.87609,9e-05,13.27832]
[1779891025596,34.08,74871.9,0.0,-0.87552,9e-05,13.32255]
[1779891030632,34.09,74873.0,0.0,-0.8754,9e-05,13.33194]
[1779891035673,34.09,74876.03,0.0,-0.87512,9e-05,13.35105]
[1779891040711,34.09,74874.1,0.0,-0.87528,9e-05,13.3387]
[1779891045746,34.09,74869.64,0.0,-0.87568,9e-05,13.30872]
[1779891049775,34.1,74862.46,0.0,-0.87632,9e-05,13.25889]
[1779891051789,34.1,74856.82,0.0,-0.87683,9e-05,13.21963]
[1779891056823,34.1,74856.32,0.0,-0.87685,9e-05,13.2183]
[1779891059843,34.1,74861.93,0.0,-0.87631,9e-05,13.25966]
[1779891064879,34.11,74859.67,0.0,-0.87649,9e-05,13.24583]
[1779891069915,34.11,74859.82,0.0,-0.87645,9e-05,13.24911]
[1779891073942,34.12,74869.51,0.0,-0.87553,9e-05,13.31992]
[1779891074951,34.12,74872.77,0.0,-0.87522,9e-05,13.34356]
[1779891078020,34.12,74865.17,0.0,-0.87591,9e-05,13.29065]
[1779891079990,34.12,74863.69,0.0,-0.87603,9e-05,13.28074]
[1779891083016,34.12,74882.7,0.0,-0.87425,9e-05,13.41723]
[1779891084030,34.12,74891.3,0.0,-0.87344,9e-05,13.47903]
[1779891085038,34.12,74892.29,0.0,-0.87334,9e-05,13.48648]
[1779891086041,34.13,74886.09,0.0,-0.87392,9e-05,13.44258]
[1779891087047,34.13,74885.74,0.0,-0.87395,9e-05,13.44047]
[1779891092103,34.13,74890.29,0.0,-0.87353,9e-05,13.47061]
[1779891093115,34.13,74901.98,0.0,-0.87243,9e-05,13.55448]
[1779891094112,34.13,74896.08,0.0,-0.87298,9e-05,13.51259]
[1779891095120,34.13,74884.48,0.0,-0.87406,9e-05,13.43002]
[1779891096127,34.13,74882.75,0.0,-0.87422,9e-05,13.41799]
[1779891101160,34.14,74884.29,0.0,-0.87405,9e-05,13.43101]
[1779891106199,34.14,74889.61,0.0,-0.87353,9e-05,13.47034]
[1779891107202,34.14,74890.22,0.0,-0.87347,9e-05,13.47507]
[1779891110225,34.14,74895.52,0.0,-0.87296,9e-05,13.51393]
[1779891112238,34.14,74898.49,0.0,-0.87267,9e-05,13.53576]
[1779891113245,34.14,74892.93,0.0,-0.87319,9e-05,13.49639]
[1779891115257,34.14,74892.25,0.0,-0.87324,9e-05,13.4923]
[1779891120293,34.15,74887.5,0.0,-0.87366,9e-05,13.46012]
[1779891121300,34.15,74880.34,0.0,-0.87433,9e-05,13.40936]
[1779891122308,34.15,74878.31,0.0,-0.87452,9e-05,13.39504]
[1779891127343,34.15,74882.32,0.0,-0.87413,9e-05,13.42428]
[1779891132376,34.15,74880.66,0.0,-0.87428,9e-05,13.41304]
[1779891136406,34.15,74875.34,0.0,-0.87477,9e-05,13.37556]
[1779891141451,34.15,74874.17,0.0,-0.87487,9e-05,13.36798]
[1779891143480,34.15,74879.1,0.0,-0.87441,9e-05,13.40331]
[1779891145494,34.15,74885.26,0.0,-0.87383,9e-05,13.4473]
[1779891150530,34.15,74889.28,0.0,-0.87344,9e-05,13.47695]
[1779891154557,34.16,74884.16,0.0,-0.87394,9e-05,13.43712]
[1779891155565,34.16,74879.88,0.0,-0.87434,9e-05,13.40677]
[1779891160601,34.16,74883.1,0.0,-0.87403,9e-05,13.4301]
[1779891165636,34.16,74884.32,0.0,-0.87392,9e-05,13.43912]
[1779891170671,34.16,74889.39,0.0,-0.87344,9e-05,13.47519]
[1779891172692,34.16,74896.16,0.0,-0.8728,9e-05,13.52366]
[1779891174698,34.16,74903.58,0.0,-0.8721,9e-05,13.57695]
[1779891178736,34.16,74909.25,0.0,-0.87156,9e-05,13.61799]
[1779891183763,34.16,74907.28,0.0,-0.87173,9e-05,13.60478]
[1779891188808,34.16,74909.72,0.0,-0.87149,9e-05,13.62314]
[1779891193834,34.16,74914.33,0.0,-0.87104,9e-05,13.65679]
[1779891195846,34.16,74919.8,0.0,-0.87052,0.0001,13.69608]
[1779891200880,34.17,74916.49,0.0,-0.87083,9e-05,13.67279]
[1779891205919,34.17,74916.25,0.0,-0.87085,9e-05,13.67158]
[1779891210952,34.17,74915.92,0.0,-0.87087,9e-05,13.66987]
[1779891215987,34.17,74918.0,0.0,-0.87069,0.0001,13.68132]
[1779891216993,34.17,74924.62,0.0,-0.87006,0.0001,13.72881]
[1779891218000,34.17,74928.55,0.0,-0.86969,0.0001,13.75699]
[1779891223037,34.17,74915.24,0.0,-0.87095,9e-05,13.66179]
[1779891224043,34.17,74914.83,0.0,-0.87099,9e-05,13.65901]
[1779891229097,34.17,74915.35,0.0,-0.87093,9e-05,13.6634]
[1779891234115,34.17,74913.47,0.0,-0.8711,9e-05,13.65048]
[1779891239172,34.17,74912.58,0.0,-0.87118,9e-05,13.64466]
[1779891243180,34.17,74918.34,0.0,-0.87063,0.0001,13.68617]
[1779891248214,34.17,74921.05,0.0,-0.87037,0.0001,13.70562]
[1779891253254,34.17,74913.21,0.0,-0.87112,9e-05,13.64959]
[1779891258296,34.17,74895.82,0.0,-0.87275,9e-05,13.52584]
[1779891259325,34.17,74880.29,0.0,-0.87421,9e-05,13.41515]
[1779891260321,34.17,74880.29,0.0,-0.8742,9e-05,13.41533]
[1779891262333,34.17,74885.66,0.0,-0.8737,9e-05,13.45376]
[1779891263341,34.18,74891.88,0.0,-0.87312,9e-05,13.49811]
[1779891264352,34.18,74898.15,0.0,-0.87253,9e-05,13.54297]
[1779891265354,34.18,74905.49,0.0,-0.87183,9e-05,13.59543]
[1779891266361,34.18,74909.64,0.0,-0.87144,9e-05,13.62523]
[1779891271396,34.18,74907.95,0.0,-0.87162,9e-05,13.60974]
[1779891276432,34.18,74906.45,0.0,-0.87175,9e-05,13.5998]
[1779891281466,34.18,74907.58,0.0,-0.87163,9e-05,13.60871]
[1779891286506,34.18,74911.04,0.0,-0.8713,9e-05,13.63421]
[1779891291540,34.18,74911.73,0.0,-0.87122,9e-05,13.63982]
[1779891294572,34.18,74900.98,0.0,-0.87223,9e-05,13.56338]
[1779891295581,34.18,74888.83,0.0,-0.87338,9e-05,13.47671]
[1779891296587,34.18,74888.75,0.0,-0.87338,9e-05,13.4762]
[1779891299614,34.18,74896.57,0.0,-0.87265,9e-05,13.53203]
[1779891303635,34.18,74904.63,0.0,-0.87188,9e-05,13.58978]
[1779891305651,34.18,74910.02,0.0,-0.87137,9e-05,13.62829]
[1779891310686,34.18,74911.37,0.0,-0.87125,9e-05,13.63787]
[1779891311693,34.18,74917.57,0.0,-0.87066,0.0001,13.6823]
[1779891313708,34.18,74923.07,0.0,-0.87013,0.0001,13.7216]
[1779891318743,34.18,74927.11,0.0,-0.86975,0.0001,13.75042]
[1779891319758,34.18,74937.81,0.0,-0.86873,0.0001,13.82694]
[1779891324786,34.18,74933.79,0.0,-0.86912,0.0001,13.79762]
[1779891326800,34.18,74940.72,0.0,-0.86846,0.0001,13.84701]
[1779891328825,34.18,74947.95,0.0,-0.86777,0.0001,13.89864]
[1779891330968,34.18,74952.03,0.0,-0.86738,0.0001,13.92732]
[1779891332889,34.18,74941.68,0.0,-0.86841,0.0001,13.84908]
[1779891333898,34.18,74939.86,0.0,-0.86859,0.0001,13.83565]
[1779891336918,34.18,74934.76,0.0,-0.86908,0.0001,13.79884]
[1779891338933,34.18,74942.27,0.0,-0.86836,0.0001,13.85244]
[1779891340948,34.18,74944.92,0.0,-0.86811,0.0001,13.87137]
[1779891343968,34.18,74946.21,0.0,-0.86799,0.0001,13.88038]
[1779891348000,34.18,74937.73,0.0,-0.86881,0.0001,13.819]
[1779891350014,34.18,74937.28,0.0,-0.86886,0.0001,13.81531]
[1779891355045,34.18,74936.66,0.0,-0.86893,0.0001,13.81021]
[1779891360087,34.17,74935.91,0.0,-0.86901,0.0001,13.80427]
[1779891363110,34.17,74925.0,0.0,-0.87006,0.0001,13.72589]
[1779891364114,34.17,74911.27,0.0,-0.87136,9e-05,13.62755]
[1779891365124,34.17,74912.78,0.0,-0.87122,9e-05,13.63848]
[1779891370155,34.17,74917.13,0.0,-0.8708,9e-05,13.66975]
[1779891375192,34.17,74920.45,0.0,-0.87049,0.0001,13.69357]
[1779891378219,34.17,74913.64,0.0,-0.87113,9e-05,13.64488]
[1779891379221,34.17,74907.31,0.0,-0.87173,9e-05,13.59974]
[1779891380244,34.17,74900.5,0.0,-0.87237,9e-05,13.55128]
[1779891382242,34.17,74899.79,0.0,-0.87244,9e-05,13.5463]
[1779891383249,34.17,74905.48,0.0,-0.8719,9e-05,13.5868]
[1779891384255,34.17,74906.55,0.0,-0.8718,9e-05,13.5943]
[1779891388286,34.17,74901.19,0.0,-0.87231,9e-05,13.55625]
[1779891389301,34.17,74902.0,0.0,-0.87223,9e-05,13.56203]
[1779891390329,34.17,74882.91,0.0,-0.87402,9e-05,13.42601]
[1779891392325,34.17,74886.32,0.0,-0.87373,9e-05,13.44642]
[1779891393328,34.18,74892.96,0.0,-0.87311,9e-05,13.4938]
[1779891394335,34.18,74900.29,0.0,-0.87242,9e-05,13.54606]
[1779891395343,34.17,74897.64,0.0,-0.87267,9e-05,13.52707]
[1779891398364,34.17,74902.92,0.0,-0.87217,9e-05,13.56456]
[1779891403400,34.17,74904.61,0.0,-0.87202,9e-05,13.57615]
[1779891408434,34.17,74904.91,0.0,-0.87199,9e-05,13.57847]
[1779891412461,34.17,74912.15,0.0,-0.8713,9e-05,13.63071]
[1779891413469,34.18,74923.41,0.0,-0.87023,0.0001,13.71131]
[1779891414476,34.18,74937.16,0.0,-0.86891,0.0001,13.80977]
[1779891416490,34.18,74942.39,0.0,-0.86841,0.0001,13.84722]
[1779891418503,34.18,74955.78,0.0,-0.86711,0.0001,13.94361]
[1779891419512,34.18,74965.17,0.0,-0.8662,0.0001,14.01109]
[1779891420541,34.18,74968.56,0.0,-0.86587,0.0001,14.03538]
[1779891425556,34.18,74970.39,0.0,-0.86569,0.0001,14.04893]
[1779891428577,34.18,74976.08,0.0,-0.86513,0.0001,14.08997]
[1779891430616,34.18,74983.64,0.0,-0.86439,0.0001,14.14438]
[1779891431612,34.18,74983.51,0.0,-0.86441,0.0001,14.14312]
[1779891433630,34.18,74990.82,0.0,-0.8637,0.0001,14.19547]
[1779891435638,34.17,74979.6,0.0,-0.86481,0.0001,14.11389]
[1779891436646,34.17,74978.84,0.0,-0.86489,0.0001,14.10812]
[1779891439668,34.17,74972.17,0.0,-0.86556,0.0001,14.05888]
[1779891440691,34.17,74956.86,0.0,-0.86705,0.0001,13.94885]
[1779891441685,34.17,74956.86,0.0,-0.86704,0.0001,13.94925]
[1779891446718,34.17,74952.42,0.0,-0.86745,0.0001,13.91847]
[1779891448736,34.17,74947.24,0.0,-0.86795,0.0001,13.88144]
[1779891450765,34.17,74940.55,0.0,-0.86859,0.0001,13.83362]
[1779891451756,34.17,74940.55,0.0,-0.86862,0.0001,13.82967]
[1779891454786,34.17,74941.55,0.0,-0.86853,0.0001,13.83693]
[1779891457822,34.17,74936.34,0.0,-0.86903,0.0001,13.79965]
[1779891462851,34.18,74931.98,0.0,-0.86944,0.0001,13.76875]
[1779891466878,34.18,74922.13,0.0,-0.87038,0.0001,13.69856]
[1779891467889,34.18,74915.13,0.0,-0.87104,9e-05,13.64871]
[1779891468892,34.18,74914.02,0.0,-0.87114,9e-05,13.64106]
[1779891470913,34.18,74926.78,0.0,-0.86992,0.0001,13.7329]
[1779891472922,34.18,74930.82,0.0,-0.86953,0.0001,13.76221]
[1779891476949,34.18,74944.56,0.0,-0.8682,0.0001,13.86118]
[1779891477957,34.18,74957.47,0.0,-0.86695,0.0001,13.95381]
[1779891478963,34.18,74953.87,0.0,-0.8673,0.0001,13.92792]
[1779891483999,34.18,74954.99,0.0,-0.8672,0.0001,13.93541]
[1779891486015,34.18,74943.41,0.0,-0.86832,0.0001,13.8521]
[1779891491065,34.18,74945.64,0.0,-0.86811,0.0001,13.86802]
[1779891494072,34.18,74939.58,0.0,-0.86869,0.0001,13.82453]
[1779891498100,34.18,74948.4,0.0,-0.86784,0.0001,13.88783]
[1779891500114,34.18,74956.47,0.0,-0.86706,0.0001,13.94566]
[1779891501138,34.18,74946.33,0.0,-0.86804,0.0001,13.87283]
[1779891502129,34.18,74946.33,0.0,-0.86805,0.0001,13.87245]
[1779891503135,34.18,74939.23,0.0,-0.86873,0.0001,13.82155]
[1779891504143,34.18,74938.71,0.0,-0.86878,0.0001,13.81774]
[1779891505151,34.18,74939.61,0.0,-0.8687,0.0001,13.8242]
[1779891510185,34.18,74938.38,0.0,-0.86881,0.0001,13.81545]
[1779891512199,34.18,74946.35,0.0,-0.86808,0.0001,13.86861]
[1779891513208,34.18,74951.73,0.0,-0.86756,0.0001,13.90723]
[1779891514282,34.18,74953.12,0.0,-0.86743,0.0001,13.91713]
[1779891515242,34.18,74958.35,0.0,-0.86692,0.0001,13.95455]
[1779891517251,34.18,74968.05,0.0,-0.86598,0.0001,14.02411]
[1779891518266,34.18,74972.59,0.0,-0.86554,0.0001,14.05648]
[1779891521312,34.18,74979.43,0.0,-0.86487,0.0001,14.10566]
[1779891525313,34.18,74992.8,0.0,-0.86356,0.0001,14.20181]
[1779891526318,34.17,74995.38,0.0,-0.86332,0.0001,14.21971]
[1779891531385,34.17,75010.79,0.0,-0.86182,0.0001,14.32877]
[1779891532360,34.17,75010.79,0.0,-0.86183,0.0001,14.32846]
[1779891534374,34.17,75010.22,0.0,-0.8619,0.0001,14.3233]
[1779891537395,34.16,75000.81,0.0,-0.86285,0.0001,14.25383]
[1779891539410,34.16,74999.28,0.0,-0.86302,0.0001,14.2419]
[1779891541455,34.16,75005.41,0.0,-0.86242,0.0001,14.28522]
[1779891545454,34.16,75014.28,0.0,-0.86156,0.0001,14.34758]
[1779891548473,34.16,75006.45,0.0,-0.86236,0.0001,14.28969]
[1779891549480,34.15,75000.24,0.0,-0.86298,0.0001,14.24444]
[1779891550487,34.15,75000.28,0.0,-0.86298,0.0001,14.24436]
[1779891555526,34.15,75002.46,0.0,-0.86279,0.0001,14.25836]
[1779891558548,34.15,74991.47,0.0,-0.86389,0.0001,14.17803]
[1779891559555,34.15,74992.25,0.0,-0.86382,0.0001,14.18345]
[1779891561595,34.15,74999.56,0.0,-0.8631,0.0001,14.23574]
[1779891563583,34.15,75003.05,0.0,-0.86277,0.0001,14.26041]
[1779891565596,34.14,75011.85,0.0,-0.8619,0.0001,14.32326]
[1779891566603,34.14,75013.12,0.0,-0.86178,0.0001,14.33202]
[1779891570632,34.14,75022.07,0.0,-0.86091,0.0001,14.39492]
[1779891572644,34.14,75024.75,0.0,-0.86069,0.0001,14.40919]
[1779891575667,34.13,75018.85,0.0,-0.86131,0.0001,14.3649]
[1779891580702,34.13,75018.89,0.0,-0.86134,0.0001,14.36274]
[1779891584730,34.13,75026.14,0.0,-0.86064,0.0001,14.41324]
[1779891585737,34.13,75033.17,0.0,-0.85994,0.0001,14.46356]
[1779891586743,34.12,75039.41,0.0,-0.85932,0.0001,14.50811]
[1779891587750,34.12,75040.91,0.0,-0.85918,0.0001,14.51828]
[1779891590772,34.12,75049.01,0.0,-0.85839,0.0001,14.57501]
[1779891591806,34.12,75056.76,0.0,-0.85761,0.0001,14.63085]
[1779891593796,34.12,75061.82,0.0,-0.85711,0.0001,14.66672]
[1779891595807,34.11,75068.13,0.0,-0.85648,0.0001,14.71151]
[1779891597822,34.11,75061.9,0.0,-0.85713,0.0001,14.66524]
[1779891602859,34.11,75064.18,0.0,-0.85693,0.0001,14.67951]
[1779891605884,34.1,75072.07,0.0,-0.85615,0.0001,14.73539]
[1779891610916,34.1,75069.26,0.0,-0.85647,0.0001,14.71245]
[1779891611947,34.1,75062.36,0.0,-0.85718,0.0001,14.66186]
[1779891613993,34.1,75041.82,0.0,-0.85927,0.0001,14.51233]
[1779891615027,34.1,74978.6,0.0,-0.86556,0.0001,14.05424]
[1779891616015,34.1,74951.7,0.0,-0.86818,0.0001,13.86062]
[1779891617017,34.11,74966.76,0.0,-0.86663,0.0001,13.9755]
[1779891618023,34.11,74966.23,0.0,-0.86668,0.0001,13.9717]
[1779891621043,34.11,74973.09,0.0,-0.86601,0.0001,14.02102]
[1779891622059,34.11,74963.98,0.0,-0.8669,0.0001,13.95522]
[1779891623066,34.11,74963.19,0.0,-0.86698,0.0001,13.94943]
[1779891628095,34.11,74974.65,0.0,-0.86586,0.0001,14.03188]
[1779891633171,34.11,74969.88,0.0,-0.86636,0.0001,13.99351]
[1779891634162,34.11,74952.62,0.0,-0.86803,0.0001,13.86941]
[1779891635158,34.11,74939.44,0.0,-0.8693,0.0001,13.77512]
[1779891637173,34.11,74930.15,0.0,-0.87018,0.0001,13.70882]
[1779891639191,34.11,74921.27,0.0,-0.87102,0.0001,13.64563]
[1779891641202,34.11,74915.23,0.0,-0.87159,9e-05,13.60281]
[1779891642209,34.11,74908.09,0.0,-0.87226,9e-05,13.55204]
[1779891644226,34.11,74915.15,0.0,-0.87159,9e-05,13.60303]
[1779891647247,34.11,74908.46,0.0,-0.87221,9e-05,13.55594]
[1779891651274,34.12,74902.99,0.0,-0.87272,9e-05,13.5177]
[1779891652289,34.12,74910.83,0.0,-0.87197,9e-05,13.57393]
[1779891653288,34.12,74910.83,0.0,-0.87197,9e-05,13.57422]
[1779891654296,34.12,74917.1,0.0,-0.87137,9e-05,13.61929]
[1779891658324,34.12,74908.26,0.0,-0.8722,9e-05,13.55702]
[1779891660336,34.12,74896.22,0.0,-0.87332,9e-05,13.47158]
[1779891662359,34.12,74883.74,0.0,-0.87449,9e-05,13.38292]
[1779891664374,34.12,74883.9,0.0,-0.87446,9e-05,13.38503]
[1779891666382,34.12,74876.16,0.0,-0.87517,9e-05,13.33066]
[1779891668396,34.12,74883.93,0.0,-0.87444,9e-05,13.38635]
[1779891670410,34.13,74896.06,0.0,-0.87329,9e-05,13.47371]
[1779891671417,34.13,74906.19,0.0,-0.87234,9e-05,13.54613]
[1779891674438,34.13,74913.88,0.0,-0.8716,9e-05,13.60162]
[1779891676463,34.13,74912.39,0.0,-0.87174,9e-05,13.59151]
[1779891679476,34.13,74902.26,0.0,-0.87268,9e-05,13.52016]
[1779891680484,34.13,74897.13,0.0,-0.87316,9e-05,13.48355]
[1779891681496,34.13,74897.5,0.0,-0.87313,9e-05,13.48639]
[1779891685518,34.13,74891.55,0.0,-0.87367,9e-05,13.4452]
[1779891687535,34.13,74881.92,0.0,-0.87456,9e-05,13.37717]
[1779891689545,34.13,74879.61,0.0,-0.87477,9e-05,13.36146]
[1779891692595,34.14,74892.79,0.0,-0.87355,9e-05,13.45266]
[1779891695588,34.14,74884.96,0.0,-0.87427,9e-05,13.39789]
[1779891696598,34.14,74882.45,0.0,-0.87449,9e-05,13.38068]
[1779891700634,34.14,74891.24,0.0,-0.87365,9e-05,13.4448]
[1779891702664,34.14,74894.34,0.0,-0.87335,9e-05,13.46746]
[1779891707681,34.15,74894.36,0.0,-0.87333,9e-05,13.46874]
[1779891709697,34.15,74892.73,0.0,-0.87348,9e-05,13.45764]
[1779891712751,34.15,74876.93,0.0,-0.87495,9e-05,13.3459]
[1779891713724,34.15,74876.93,0.0,-0.87494,9e-05,13.34628]
[1779891716745,34.15,74872.22,0.0,-0.87536,9e-05,13.31406]
[1779891721780,34.16,74872.01,0.0,-0.87535,9e-05,13.31492]
[1779891726814,34.16,74871.9,0.0,-0.87533,9e-05,13.31628]
[1779891731852,34.17,74870.33,0.0,-0.87544,9e-05,13.30775]
[1779891736888,34.17,74867.52,0.0,-0.87567,9e-05,13.2901]
[1779891741921,34.17,74864.24,0.0,-0.87595,9e-05,13.26851]
[1779891745947,34.18,74858.47,0.0,-0.87646,9e-05,13.22936]
[1779891750983,34.18,74858.36,0.0,-0.87644,9e-05,13.23103]
[1779891753034,34.18,74830.35,0.0,-0.87903,9e-05,13.0294]
[1779891755015,34.18,74822.65,0.0,-0.87972,9e-05,12.97541]
[1779891756019,34.18,74811.41,0.0,-0.88073,9e-05,12.89648]
[1779891757026,34.18,74806.8,0.0,-0.88114,9e-05,12.86443]
[1779891759039,34.19,74811.84,0.0,-0.88067,9e-05,12.90078]
[1779891760053,34.19,74816.82,0.0,-0.88022,9e-05,12.93622]
[1779891765089,34.19,74812.43,0.0,-0.88059,9e-05,12.90706]
[1779891766098,34.19,74801.9,0.0,-0.88153,9e-05,12.83338]
[1779891767104,34.19,74800.35,0.0,-0.88167,9e-05,12.82301]
[1779891771133,34.2,74792.76,0.0,-0.88231,9e-05,12.77203]
[1779891773189,34.2,74802.91,0.0,-0.88139,9e-05,12.84458]
[1779891775175,34.2,74810.87,0.0,-0.88067,9e-05,12.90125]
[1779891776181,34.2,74818.1,0.0,-0.88001,9e-05,12.95237]
[1779891777191,34.2,74823.06,0.0,-0.87956,9e-05,12.98746]
[1779891778195,34.2,74827.04,0.0,-0.8792,9e-05,13.01566]
[1779891783262,34.2,74836.37,0.0,-0.87835,9e-05,13.08157]
[1779891786252,34.2,74824.62,0.0,-0.87942,9e-05,12.99855]
[1779891787259,34.2,74819.34,0.0,-0.8799,9e-05,12.96144]
[1779891790281,34.2,74827.66,0.0,-0.87914,9e-05,13.02027]
[1779891791288,34.2,74831.99,0.0,-0.87875,9e-05,13.05085]
[1779891793331,34.2,74834.62,0.0,-0.87851,9e-05,13.06931]
[1779891795320,34.2,74829.57,0.0,-0.87897,9e-05,13.0336]
[1779891797329,34.2,74814.39,0.0,-0.88034,9e-05,12.9268]
[1779891801356,34.2,74820.25,0.0,-0.8798,9e-05,12.96854]
[1779891806393,34.2,74819.45,0.0,-0.87987,9e-05,12.96332]
[1779891807400,34.2,74812.78,0.0,-0.88047,9e-05,12.91651]
[1779891812433,34.2,74816.36,0.0,-0.88017,9e-05,12.9384]
[1779891817469,34.21,74812.49,0.0,-0.88051,9e-05,12.91194]
[1779891822505,34.21,74807.94,0.0,-0.88091,9e-05,12.8809]
[1779891827539,34.21,74809.39,0.0,-0.88076,9e-05,12.8922]
[1779891832576,34.21,74809.23,0.0,-0.88077,9e-05,12.89169]
[1779891833614,34.21,74826.19,0.0,-0.87923,9e-05,13.01117]
[1779891834589,34.21,74826.19,0.0,-0.87924,9e-05,13.01109]
[1779891839624,34.21,74826.0,0.0,-0.87925,9e-05,13.0096]
[1779891842643,34.21,74819.92,0.0,-0.8798,9e-05,12.967]
[1779891843685,34.21,74813.48,0.0,-0.88038,9e-05,12.92175]
[1779891845666,34.21,74807.25,0.0,-0.88094,9e-05,12.87774]
[1779891846674,34.21,74801.82,0.0,-0.88143,9e-05,12.83973]
[1779891847681,34.21,74803.18,0.0,-0.88131,9e-05,12.84939]
[1779891852716,34.21,74802.38,0.0,-0.88137,9e-05,12.8442]
[1779891857753,34.21,74797.81,0.0,-0.88177,9e-05,12.81264]
[1779891859767,34.21,74792.55,0.0,-0.88224,9e-05,12.77579]
[1779891863834,34.21,74788.66,0.0,-0.88259,9e-05,12.74887]
[1779891869837,34.21,74791.34,0.0,-0.88234,9e-05,12.76823]
[1779891874871,34.21,74791.32,0.0,-0.88237,9e-05,12.76437]
[1779891878906,34.22,74801.36,0.0,-0.88147,9e-05,12.83519]
[1779891880920,34.22,74806.4,0.0,-0.88101,9e-05,12.87069]
[1779891885958,34.22,74802.81,0.0,-0.88134,9e-05,12.84545]
[1779891887971,34.22,74796.78,0.0,-0.88188,9e-05,12.80309]
[1779891889986,34.22,74792.2,0.0,-0.88228,9e-05,12.7711]
[1779891895023,34.22,74789.65,0.0,-0.88251,9e-05,12.7535]
[1779891900064,34.22,74789.99,0.0,-0.88247,9e-05,12.75625]
[1779891905097,34.22,74795.04,0.0,-0.88201,9e-05,12.79245]
[1779891908119,34.22,74800.76,0.0,-0.88149,9e-05,12.83316]
[1779891913157,34.22,74802.01,0.0,-0.88137,9e-05,12.84257]
[1779891918192,34.22,74804.21,0.0,-0.88117,9e-05,12.85841]
[1779891923227,34.22,74805.12,0.0,-0.88108,9e-05,12.86568]
[1779891924279,34.22,74810.86,0.0,-0.88056,9e-05,12.90626]
[1779891926252,34.22,74807.73,0.0,-0.88084,9e-05,12.88455]
[1779891927257,34.22,74814.08,0.0,-0.88026,9e-05,12.92938]
[1779891928265,34.23,74829.11,0.0,-0.8789,9e-05,13.0357]
[1779891929272,34.23,74829.78,0.0,-0.87883,9e-05,13.04066]
[1779891930279,34.23,74835.21,0.0,-0.87833,9e-05,13.0792]
[1779891931288,34.23,74839.47,0.0,-0.87797,9e-05,13.10566]
[1779891932293,34.23,74832.4,0.0,-0.87861,9e-05,13.05603]
[1779891933300,34.23,74826.36,0.0,-0.87916,9e-05,13.01373]
[1779891934349,34.23,74829.06,0.0,-0.87891,9e-05,13.03316]
[1779891939349,34.23,74830.47,0.0,-0.87875,9e-05,13.04494]
[1779891944421,34.24,74830.28,0.0,-0.87875,9e-05,13.04549]
[1779891949421,34.24,74834.15,0.0,-0.87838,9e-05,13.07422]
[1779891954491,34.24,74826.36,0.0,-0.87906,9e-05,13.02094]
[1779891957479,34.24,74820.03,0.0,-0.87963,9e-05,12.97712]
[1779891958486,34.24,74814.3,0.0,-0.88014,9e-05,12.93716]
[1779891963522,34.25,74812.22,0.0,-0.8803,9e-05,12.92461]
[1779891968556,34.25,74824.34,0.0,-0.87918,9e-05,13.01177]
[1779891969562,34.25,74835.06,0.0,-0.8782,9e-05,13.08766]
[1779891972587,34.25,74823.45,0.0,-0.87925,9e-05,13.00649]
[1779891973591,34.25,74816.13,0.0,-0.8799,9e-05,12.95533]
[1779891978627,34.26,74810.07,0.0,-0.88042,9e-05,12.91476]
[1779891983662,34.26,74806.88,0.0,-0.88068,9e-05,12.89448]
[1779891988697,34.27,74805.61,0.0,-0.88077,9e-05,12.8879]
[1779891993731,34.27,74804.27,0.0,-0.88089,9e-05,12.87615]
[1779891998766,34.27,74804.65,0.0,-0.88084,9e-05,12.88035]
[1779892001810,34.27,74809.73,0.0,-0.88037,9e-05,12.91679]
[1779892003810,34.27,74802.99,0.0,-0.88097,9e-05,12.87019]
[1779892008847,34.28,74806.47,0.0,-0.88064,9e-05,12.89579]
[1779892012877,34.28,74812.02,0.0,-0.88013,9e-05,12.93564]
[1779892014946,34.28,74806.7,0.0,-0.88061,9e-05,12.89863]
[1779892016902,34.28,74800.58,0.0,-0.88115,9e-05,12.85611]
[1779892017911,34.28,74798.85,0.0,-0.8813,9e-05,12.84427]
[1779892021946,34.28,74793.54,0.0,-0.88175,9e-05,12.80869]
[1779892023960,34.28,74787.73,0.0,-0.88226,9e-05,12.76896]
[1779892028996,34.29,74793.46,0.0,-0.88172,9e-05,12.81109]
[1779892031011,34.29,74799.49,0.0,-0.88117,9e-05,12.85435]
[1779892036046,34.29,74799.92,0.0,-0.88111,9e-05,12.85878]
[1779892037053,34.29,74794.08,0.0,-0.88163,9e-05,12.81816]
[1779892039067,34.3,74794.08,0.0,-0.88162,9e-05,12.81894]
[1779892043108,34.3,74784.87,0.0,-0.88242,9e-05,12.75603]
[1779892048146,34.3,74787.22,0.0,-0.88218,9e-05,12.7748]
[1779892053182,34.31,74782.89,0.0,-0.88257,9e-05,12.74281]
[1779892058217,34.31,74752.63,0.0,-0.8852,9e-05,12.53408]
[1779892059224,34.31,74734.45,0.0,-0.88678,9e-05,12.40829]
[1779892060233,34.33,74742.44,0.0,-0.88597,9e-05,12.47269]
[1779892061242,34.33,74754.38,0.0,-0.88493,9e-05,12.55583]
[1779892062248,34.33,74772.04,0.0,-0.88337,9e-05,12.67929]
[1779892063255,34.33,74780.49,0.0,-0.88262,9e-05,12.73852]
[1779892064262,34.33,74784.32,0.0,-0.88227,9e-05,12.76562]
[1779892068291,34.33,74782.41,0.0,-0.88243,9e-05,12.7534]
[1779892070304,34.33,74779.17,0.0,-0.88271,9e-05,12.73139]
[1779892075403,34.34,74766.79,0.0,-0.88378,9e-05,12.64654]
[1779892077407,34.34,74712.64,0.0,-0.88848,9e-05,12.27125]
[1779892078390,34.34,74712.54,0.0,-0.88848,9e-05,12.27081]
[1779892079398,34.34,74712.68,0.0,-0.88846,9e-05,12.27233]
[1779892084442,34.34,74712.91,0.0,-0.88843,9e-05,12.27539]
[1779892089550,34.34,74714.67,0.0,-0.88826,9e-05,12.28897]
[1779892092571,34.35,74721.23,0.0,-0.88768,9e-05,12.33505]
[1779892094586,34.35,74722.82,0.0,-0.88754,9e-05,12.34639]
[1779892099621,34.35,74723.11,0.0,-0.88751,9e-05,12.34921]
[1779892101634,34.35,74732.52,0.0,-0.88669,9e-05,12.41463]
[1779892102643,34.35,74735.77,0.0,-0.88641,9e-05,12.43721]
[1779892105665,34.35,74726.78,0.0,-0.88719,9e-05,12.37507]
[1779892107676,34.35,74719.08,0.0,-0.88785,9e-05,12.32199]
[1779892108682,34.35,74718.56,0.0,-0.88789,9e-05,12.31855]
[1779892113719,34.35,74718.47,0.0,-0.88791,9e-05,12.31497]
[1779892118754,34.35,74719.4,0.0,-0.88782,9e-05,12.32246]
[1779892123793,34.35,74715.68,0.0,-0.88813,9e-05,12.29755]
[1779892128826,34.36,74712.97,0.0,-0.88835,9e-05,12.27975]
[1779892130838,34.36,74725.2,0.0,-0.8873,9e-05,12.36455]
[1779892131849,34.36,74729.34,0.0,-0.88694,9e-05,12.39341]
[1779892133861,34.36,74722.19,0.0,-0.88755,9e-05,12.34418]
[1779892138895,34.36,74719.38,0.0,-0.88779,9e-05,12.3251]
[1779892142923,34.36,74705.84,0.0,-0.88894,9e-05,12.23201]
[1779892143929,34.36,74698.45,0.0,-0.88957,8e-05,12.18112]
[1779892144938,34.36,74696.26,0.0,-0.88976,8e-05,12.16604]
[1779892147959,34.36,74693.37,0.0,-0.89,8e-05,12.14613]
[1779892153034,34.36,74692.72,0.0,-0.89006,8e-05,12.14175]
[1779892155050,34.36,74714.43,0.0,-0.88821,9e-05,12.29148]
[1779892156054,34.36,74735.64,0.0,-0.88637,9e-05,12.43839]
[1779892157060,34.36,74746.28,0.0,-0.88545,9e-05,12.51236]
[1779892159075,34.36,74754.03,0.0,-0.88477,9e-05,12.56643]
[1779892161089,34.36,74755.68,0.0,-0.88462,9e-05,12.578]
[1779892166124,34.36,74753.57,0.0,-0.8848,9e-05,12.56348]
[1779892168138,34.36,74754.11,0.0,-0.88476,9e-05,12.56702]
[1779892173178,34.36,74755.46,0.0,-0.88468,9e-05,12.57195]
[1779892176232,34.36,74766.03,0.0,-0.88375,9e-05,12.64558]
[1779892178208,34.36,74768.55,0.0,-0.88353,9e-05,12.66312]
[1779892181229,34.36,74759.35,0.0,-0.88434,9e-05,12.59884]
[1779892182237,34.36,74757.53,0.0,-0.8845,9e-05,12.58621]
[1779892187271,34.36,74759.55,0.0,-0.88432,9e-05,12.60044]
[1779892190293,34.36,74766.21,0.0,-0.88373,9e-05,12.6469]
[1779892192307,34.36,74772.19,0.0,-0.88321,9e-05,12.6885]
[1779892194322,34.36,74785.09,0.0,-0.88207,9e-05,12.77835]
[1779892195331,34.36,74790.63,0.0,-0.88158,9e-05,12.81679]
[1779892198350,34.36,74784.08,0.0,-0.88217,9e-05,12.77053]
[1779892201372,34.36,74782.42,0.0,-0.88232,9e-05,12.75817]
[1779892206458,34.35,74800.54,0.0,-0.88071,9e-05,12.88434]
[1779892208421,34.35,74823.11,0.0,-0.87868,9e-05,13.04274]
[1779892209434,34.35,74833.8,0.0,-0.87771,9e-05,13.11775]
[1779892210441,34.35,74839.63,0.0,-0.87718,9e-05,13.15853]
[1779892213464,34.35,74830.43,0.0,-0.87803,9e-05,13.093]
[1779892216537,34.35,74836.03,0.0,-0.87753,9e-05,13.13202]
[1779892219506,34.35,74830.97,0.0,-0.878,9e-05,13.0957]
[1779892221521,34.35,74821.63,0.0,-0.87885,9e-05,13.02953]
[1779892223535,34.35,74817.99,0.0,-0.87919,9e-05,13.00348]
[1779892226649,34.35,74827.75,0.0,-0.87831,9e-05,13.07133]
[1779892228573,34.35,74832.86,0.0,-0.87785,9e-05,13.10705]
[1779892229585,34.35,74832.77,0.0,-0.87786,9e-05,13.1061]
[1779892232600,34.34,74838.02,0.0,-0.87743,9e-05,13.13768]
[1779892236719,34.34,74850.56,0.0,-0.8763,9e-05,13.22507]
[1779892238651,34.34,74857.63,0.0,-0.87565,9e-05,13.27464]
[1779892239657,34.34,74860.78,0.0,-0.87536,9e-05,13.29671]
[1779892244690,34.34,74858.61,0.0,-0.87558,9e-05,13.28023]
[1779892246791,34.34,74866.83,0.0,-0.87482,9e-05,13.33796]
[1779892247711,34.34,74866.83,0.0,-0.87483,9e-05,13.33765]
[1779892252745,34.33,74865.58,0.0,-0.87496,9e-05,13.3274]
[1779892256861,34.33,74874.63,0.0,-0.87414,9e-05,13.3905]
[1779892258788,34.33,74874.9,0.0,-0.87412,9e-05,13.39179]
[1779892261816,34.33,74869.28,0.0,-0.87465,9e-05,13.35106]
[1779892264831,34.33,74861.6,0.0,-0.87537,9e-05,13.29599]
[1779892265838,34.33,74862.99,0.0,-0.87525,9e-05,13.30553]
[1779892266933,34.33,74872.29,0.0,-0.87439,9e-05,13.37106]
[1779892267852,34.33,74872.29,0.0,-0.8744,9e-05,13.37046]
[1779892271881,34.32,74879.37,0.0,-0.87375,9e-05,13.41972]
[1779892274910,34.32,74889.11,0.0,-0.87286,9e-05,13.48774]
[1779892276051,34.32,74882.62,0.0,-0.87346,9e-05,13.44169]
[1779892278053,34.32,74887.8,0.0,-0.873,9e-05,13.47681]
[1779892279063,34.32,74899.35,0.0,-0.87192,9e-05,13.55885]
[1779892280068,34.32,74905.99,0.0,-0.87129,9e-05,13.60571]
[1779892281075,34.32,74919.77,0.0,-0.87,0.0001,13.70322]
[1779892282083,34.32,74926.49,0.0,-0.86936,0.0001,13.75113]
[1779892283087,34.32,74930.64,0.0,-0.86897,0.0001,13.78026]
[1779892285100,34.31,74920.71,0.0,-0.86993,0.0001,13.70837]
[1779892286109,34.31,74916.1,0.0,-0.87037,9e-05,13.67507]
[1779892287114,34.31,74922.1,0.0,-0.86981,0.0001,13.71744]
[1779892288122,34.31,74922.84,0.0,-0.86974,0.0001,13.72226]
[1779892293155,34.31,74921.23,0.0,-0.86996,0.0001,13.70442]
[1779892294163,34.31,74916.05,0.0,-0.87046,9e-05,13.66704]
[1779892296177,34.3,74922.94,0.0,-0.86981,0.0001,13.71535]
[1779892297187,34.3,74923.06,0.0,-0.86981,0.0001,13.71573]
[1779892299198,34.3,74914.47,0.0,-0.87064,9e-05,13.65361]
[1779892301216,34.3,74923.74,0.0,-0.86977,0.0001,13.71891]
[1779892303228,34.3,74929.41,0.0,-0.86924,0.0001,13.7584]
[1779892308262,34.29,74928.33,0.0,-0.86938,0.0001,13.7482]
[1779892313297,34.29,74933.12,0.0,-0.86895,0.0001,13.78003]
[1779892318333,34.29,74938.13,0.0,-0.86849,0.0001,13.8142]
[1779892320346,34.28,74947.34,0.0,-0.86762,0.0001,13.8793]
[1779892321358,34.28,74951.73,0.0,-0.8672,0.0001,13.91024]
[1779892323374,34.28,74950.58,0.0,-0.86732,0.0001,13.90128]
[1779892324381,34.28,74941.15,0.0,-0.86823,0.0001,13.8335]
[1779892325387,34.28,74941.18,0.0,-0.86823,0.0001,13.83342]
[1779892329422,34.28,74932.62,0.0,-0.86907,0.0001,13.771]
[1779892331429,34.28,74924.23,0.0,-0.86989,0.0001,13.71035]
[1779892334453,34.28,74919.03,0.0,-0.8704,0.0001,13.67207]
[1779892335460,34.27,74913.92,0.0,-0.87089,9e-05,13.63531]
[1779892337474,34.27,74911.66,0.0,-0.87111,9e-05,13.61869]
[1779892339489,34.27,74905.75,0.0,-0.87167,9e-05,13.5761]
[1779892341503,34.27,74903.14,0.0,-0.87193,9e-05,13.55711]
[1779892346538,34.27,74905.69,0.0,-0.8717,9e-05,13.57406]
[1779892348551,34.27,74911.45,0.0,-0.87116,9e-05,13.61458]
[1779892349557,34.27,74914.07,0.0,-0.87092,9e-05,13.63292]
[1779892351573,34.27,74916.7,0.0,-0.87071,9e-05,13.64692]
[1779892355607,34.26,74911.66,0.0,-0.87121,9e-05,13.60961]
[1779892358630,34.26,74918.89,0.0,-0.87054,0.0001,13.65966]
[1779892363700,34.26,74918.88,0.0,-0.87057,0.0001,13.65738]
[1779892364689,34.26,74878.84,0.0,-0.87434,9e-05,13.37246]
[1779892366707,34.26,74840.46,0.0,-0.87789,9e-05,13.10037]
[1779892367710,34.26,74819.09,0.0,-0.87983,9e-05,12.95004]
[1779892368719,34.26,74819.77,0.0,-0.87976,9e-05,12.95499]
[1779892370732,34.26,74825.43,0.0,-0.87925,9e-05,12.99474]
[1779892371739,34.26,74828.36,0.0,-0.87899,9e-05,13.01536]
[1779892375768,34.26,74820.5,0.0,-0.87971,9e-05,12.95959]
[1779892377781,34.25,74812.47,0.0,-0.88044,9e-05,12.90255]
[1779892378789,34.25,74817.71,0.0,-0.87997,9e-05,12.93932]
[1779892379795,34.25,74817.49,0.0,-0.87999,9e-05,12.93768]
[1779892381810,34.25,74808.16,0.0,-0.88083,9e-05,12.87167]
[1779892382817,34.25,74805.13,0.0,-0.88111,9e-05,12.85015]
[1779892383847,34.25,74810.6,0.0,-0.88062,9e-05,12.8886]
[1779892384833,34.25,74829.82,0.0,-0.87888,9e-05,13.02387]
[1779892385839,34.25,74843.43,0.0,-0.87764,9e-05,13.11997]
[1779892386849,34.25,74847.66,0.0,-0.87725,9e-05,13.14978]
[1779892389867,34.25,74855.83,0.0,-0.87651,9e-05,13.20703]
[1779892391881,34.25,74861.14,0.0,-0.87602,9e-05,13.24419]
[1779892396917,34.25,74861.38,0.0,-0.87602,9e-05,13.2447]
[1779892397938,34.25,74818.44,0.0,-0.87994,9e-05,12.94158]
[1779892399976,34.25,74734.42,0.0,-0.88737,9e-05,12.35367]
[1779892400984,34.25,74734.42,0.0,-0.88737,9e-05,12.35371]
[1779892402011,34.26,74733.3,0.0,-0.88738,9e-05,12.35309]
[1779892403005,34.26,74724.04,0.0,-0.88817,9e-05,12.2892]
[1779892404021,34.26,74721.19,0.0,-0.88842,9e-05,12.26949]
[1779892405044,34.26,74731.75,0.0,-0.88751,9e-05,12.34277]
[1779892406026,34.26,74741.15,0.0,-0.88669,9e-05,12.40811]
[1779892407032,34.26,74748.41,0.0,-0.88606,9e-05,12.45873]
[1779892408042,34.26,74748.41,0.0,-0.88606,9e-05,12.4587]
[1779892409062,34.26,74735.68,0.0,-0.88716,9e-05,12.37033]
[1779892410059,34.26,74731.81,0.0,-0.8875,9e-05,12.34367]
[1779892411066,34.26,74741.17,0.0,-0.88672,9e-05,12.40467]
[1779892412075,34.26,74747.68,0.0,-0.88614,9e-05,12.45039]
[1779892413084,34.26,74749.19,0.0,-0.88601,9e-05,12.46102]
[1779892415101,34.26,74757.1,0.0,-0.88532,9e-05,12.51612]
[1779892418131,34.26,74747.37,0.0,-0.88617,9e-05,12.44803]
[1779892419127,34.26,74740.64,0.0,-0.88676,9e-05,12.40099]
[1779892420160,34.26,74741.53,0.0,-0.88669,9e-05,12.40697]
[1779892421169,34.26,74752.2,0.0,-0.88576,9e-05,12.48113]
[1779892422176,34.26,74752.6,0.0,-0.88573,9e-05,12.48378]
[1779892423184,34.26,74757.79,0.0,-0.88527,9e-05,12.51976]
[1779892424191,34.26,74763.16,0.0,-0.88481,9e-05,12.55697]
[1779892426209,34.26,74767.61,0.0,-0.88442,9e-05,12.58734]
[1779892427214,34.26,74761.56,0.0,-0.88496,9e-05,12.54516]
[1779892428221,34.26,74752.51,0.0,-0.88575,9e-05,12.48189]
[1779892429228,34.26,74759.46,0.0,-0.88514,9e-05,12.53014]
[1779892430235,34.26,74759.66,0.0,-0.88513,9e-05,12.53132]
[1779892435269,34.26,74757.56,0.0,-0.88533,9e-05,12.51576]
[1779892440320,34.26,74758.06,0.0,-0.88529,9e-05,12.51837]
[1779892445353,34.25,74757.33,0.0,-0.88537,9e-05,12.51235]
[1779892446365,34.25,74765.15,0.0,-0.88469,9e-05,12.56669]
[1779892447367,34.25,74774.88,0.0,-0.88383,9e-05,12.63436]
[1779892448375,34.25,74793.12,0.0,-0.88222,9e-05,12.76174]
[1779892449385,34.25,74810.08,0.0,-0.8807,9e-05,12.88058]
[1779892450385,34.25,74814.6,0.0,-0.8803,9e-05,12.91198]
[1779892451392,34.25,74821.82,0.0,-0.87965,9e-05,12.96235]
[1779892452401,34.25,74824.48,0.0,-0.87942,9e-05,12.98056]
[1779892457436,34.24,74824.68,0.0,-0.87943,9e-05,12.97928]
[1779892460464,34.24,74841.91,0.0,-0.87788,9e-05,13.09972]
[1779892461499,34.22,74855.18,0.0,-0.87681,9e-05,13.18279]
[1779892463496,34.22,74861.46,0.0,-0.87623,9e-05,13.22726]
[1779892464503,34.22,74858.89,0.0,-0.87647,9e-05,13.20856]
[1779892465501,34.22,74851.71,0.0,-0.87713,9e-05,13.15774]
[1779892467513,34.22,74848.04,0.0,-0.87749,9e-05,13.13045]
[1779892472551,34.22,74848.35,0.0,-0.87752,9e-05,13.1266]
[1779892474563,34.21,74853.57,0.0,-0.87705,9e-05,13.1627]
[1779892477583,34.21,74848.51,0.0,-0.87753,9e-05,13.12555]
[1779892479601,34.21,74854.23,0.0,-0.87701,9e-05,13.16524]
[1779892481637,34.21,74858.34,0.0,-0.87665,9e-05,13.19342]
[1779892482638,34.21,74865.73,0.0,-0.87597,9e-05,13.2453]
[1779892483646,34.21,74884.6,0.0,-0.87422,9e-05,13.37901]
[1779892484652,34.2,74909.78,0.0,-0.87191,9e-05,13.5543]
[1779892485658,34.2,74920.76,0.0,-0.87088,0.0001,13.63216]
[1779892486667,34.19,74921.4,0.0,-0.8709,0.0001,13.6303]
[1779892490695,34.17,74914.84,0.0,-0.87164,9e-05,13.57503]
[1779892491702,34.17,74913.11,0.0,-0.87182,9e-05,13.56139]
[1779892496737,34.16,74919.42,0.0,-0.87126,0.0001,13.6041]
[1779892501771,34.16,74921.6,0.0,-0.87108,0.0001,13.61738]
[1779892505800,34.15,74930.25,0.0,-0.87028,0.0001,13.67735]
[1779892508821,34.15,74923.28,0.0,-0.87096,0.0001,13.62618]
[1779892510835,34.15,74918.76,0.0,-0.8714,9e-05,13.59299]
[1779892512849,34.14,74911.75,0.0,-0.87216,9e-05,13.53654]
[1779892514863,34.13,74918.51,0.0,-0.87156,9e-05,13.58124]
[1779892519898,34.12,74907.43,0.0,-0.87272,9e-05,13.49397]
[1779892524934,34.1,74907.47,0.0,-0.87282,9e-05,13.48702]
[1779892529969,34.1,74904.25,0.0,-0.87315,9e-05,13.46171]
[1779892531990,34.1,74896.34,0.0,-0.87394,9e-05,13.40035]
[1779892537026,34.09,74907.36,0.0,-0.87293,9e-05,13.47702]
[1779892542062,34.09,74902.85,0.0,-0.87339,9e-05,13.44249]
[1779892547096,34.08,74905.41,0.0,-0.87318,9e-05,13.45853]
[1779892552135,34.08,74886.9,0.0,-0.87494,9e-05,13.32414]
[1779892553141,34.08,74873.19,0.0,-0.87622,9e-05,13.22621]
[1779892554148,34.08,74867.91,0.0,-0.87672,9e-05,13.18822]
[1779892557169,34.08,74877.3,0.0,-0.87586,9e-05,13.25379]
[1779892558176,34.08,74885.21,0.0,-0.87513,9e-05,13.30969]
[1779892563218,34.07,74881.74,0.0,-0.87549,9e-05,13.28284]
[1779892564225,34.07,74893.54,0.0,-0.87439,9e-05,13.36669]
[1779892565229,34.07,74893.54,0.0,-0.87439,9e-05,13.36634]
[1779892569256,34.07,74901.27,0.0,-0.87369,9e-05,13.41988]
[1779892574290,34.06,74894.2,0.0,-0.87438,9e-05,13.36716]
[1779892576308,34.06,74901.54,0.0,-0.8737,9e-05,13.41886]
[1779892577316,34.06,74918.92,0.0,-0.87207,9e-05,13.54269]
[1779892578324,34.06,74926.51,0.0,-0.87135,0.0001,13.5965]
[1779892579334,34.06,74919.44,0.0,-0.87203,9e-05,13.54525]
[1779892584366,34.05,74920.2,0.0,-0.872,9e-05,13.54814]
[1779892589402,34.05,74922.99,0.0,-0.87177,0.0001,13.56537]
[1779892593431,34.04,74933.29,0.0,-0.87085,0.0001,13.63295]
[1779892596451,34.04,74937.06,0.0,-0.8705,0.0001,13.65885]
[1779892601485,34.04,74944.31,0.0,-0.86984,0.0001,13.70861]
[1779892605513,34.03,74937.83,0.0,-0.87049,0.0001,13.6603]
[1779892609543,34.01,74930.51,0.0,-0.87139,0.0001,13.59298]
[1779892610549,34.0,74938.17,0.0,-0.87069,0.0001,13.64528]
[1779892611557,33.99,74936.63,0.0,-0.87094,0.0001,13.62699]
[1779892613571,33.96,74924.56,0.0,-0.87227,0.0001,13.52721]
[1779892614578,33.96,74918.01,0.0,-0.8729,9e-05,13.47967]
[1779892617598,33.96,74914.28,0.0,-0.87327,9e-05,13.45151]
[1779892619617,33.96,74901.33,0.0,-0.8745,9e-05,13.35783]
[1779892620619,33.96,74897.35,0.0,-0.87488,9e-05,13.32903]
[1779892622656,33.95,74884.04,0.0,-0.87613,9e-05,13.23302]
[1779892623670,33.95,74879.57,0.0,-0.87656,9e-05,13.20066]
[1779892624673,33.95,74872.27,0.0,-0.87724,9e-05,13.14819]
[1779892625685,33.95,74869.11,0.0,-0.87754,9e-05,13.12536]
[1779892626687,33.95,74860.77,0.0,-0.87831,9e-05,13.06557]
[1779892627695,33.95,74863.48,0.0,-0.87806,9e-05,13.08455]
[1779892630718,33.95,74858.44,0.0,-0.87854,9e-05,13.04769]
[1779892631723,33.95,74858.74,0.0,-0.87852,9e-05,13.04958]
[1779892632729,33.95,74853.19,0.0,-0.87903,9e-05,13.00981]
[1779892634743,33.95,74841.18,0.0,-0.88014,9e-05,12.92376]
[1779892635750,33.95,74840.67,0.0,-0.88019,9e-05,12.91988]
[1779892639777,33.94,74847.28,0.0,-0.87959,9e-05,12.96624]
[1779892644813,33.94,74850.37,0.0,-0.87933,9e-05,12.98631]
[1779892649816,33.94,74855.97,0.0,-0.87884,9e-05,13.02478]
[1779892651867,33.94,74862.07,0.0,-0.87832,9e-05,13.06358]
[1779892652873,33.94,74869.68,0.0,-0.87762,9e-05,13.11747]
[1779892653880,33.94,74891.0,0.0,-0.87564,9e-05,13.26965]
[1779892654884,33.94,74897.93,0.0,-0.87499,9e-05,13.31903]
[1779892655891,33.94,74898.07,0.0,-0.87499,9e-05,13.31908]
[1779892657912,33.93,74920.55,0.0,-0.87289,9e-05,13.479]
[1779892658918,33.93,74935.11,0.0,-0.87151,0.0001,13.58303]
[1779892660933,33.93,74929.06,0.0,-0.8721,0.0001,13.53849]
[1779892662947,33.93,74921.96,0.0,-0.87279,9e-05,13.48626]
[1779892664966,33.93,74930.1,0.0,-0.87204,0.0001,13.54355]
[1779892665973,33.92,74940.37,0.0,-0.87106,0.0001,13.61683]
[1779892671023,33.92,74945.73,0.0,-0.87059,0.0001,13.65228]
[1779892673035,33.92,74959.85,0.0,-0.86925,0.0001,13.75274]
[1779892674042,33.91,74970.07,0.0,-0.86832,0.0001,13.82217]
[1779892675052,33.9,74971.03,0.0,-0.8683,0.0001,13.82358]
[1779892678074,33.86,74961.54,0.0,-0.86947,0.0001,13.73667]
[1779892681099,33.86,74961.02,0.0,-0.86955,0.0001,13.73103]
[1779892683113,33.86,74966.19,0.0,-0.86907,0.0001,13.76707]
[1779892688148,33.82,74964.27,0.0,-0.86948,0.0001,13.73703]
[1779892693184,33.82,74961.72,0.0,-0.86977,0.0001,13.71518]
[1779892698220,33.81,74960.5,0.0,-0.86993,0.0001,13.70293]
[1779892700234,33.81,74967.32,0.0,-0.86929,0.0001,13.75101]
[1779892701241,33.8,74973.67,0.0,-0.86876,0.0001,13.79045]
[1779892702247,33.79,74978.08,0.0,-0.86842,0.0001,13.81618]
[1779892704262,33.77,74985.68,0.0,-0.86782,0.0001,13.86094]
[1779892709298,33.72,74983.79,0.0,-0.86834,0.0001,13.82328]
[1779892714335,33.68,74990.94,0.0,-0.86795,0.0001,13.85087]
[1779892715348,33.67,74996.96,0.0,-0.86742,0.0001,13.8903]
[1779892716349,33.66,75000.34,0.0,-0.86716,0.0001,13.90991]
[1779892718364,33.63,75006.87,0.0,-0.86676,0.0001,13.9398]
[1779892723398,33.57,75003.71,0.0,-0.86751,0.0001,13.88521]
[1779892727425,33.53,75010.54,0.0,-0.86713,0.0001,13.91399]
[1779892732463,33.48,75010.13,0.0,-0.86757,0.0001,13.88217]
[1779892734476,33.47,75023.68,0.0,-0.86624,0.0001,13.98016]
[1779892736491,33.47,75031.83,0.0,-0.86545,0.0001,14.03849]
[1779892739510,33.45,75026.26,0.0,-0.86612,0.0001,13.98956]
[1779892740517,33.44,75032.66,0.0,-0.86558,0.0001,14.02948]
[1779892743537,33.4,75020.75,0.0,-0.86705,0.0001,13.92148]
[1779892745552,33.39,75013.11,0.0,-0.86791,0.0001,13.85755]
[1779892746559,33.39,75005.81,0.0,-0.86864,0.0001,13.80354]
[1779892749580,33.38,74999.09,0.0,-0.86932,0.0001,13.75284]
[1779892750588,33.38,74993.03,0.0,-0.86992,0.0001,13.70795]
[1779892752601,33.38,74988.0,0.0,-0.87043,0.0001,13.67024]
[1779892755622,33.38,74981.78,0.0,-0.87105,0.0001,13.62352]
[1779892757636,33.38,74975.46,0.0,-0.87167,0.0001,13.57679]
[1779892762670,33.38,74976.93,0.0,-0.87155,0.0001,13.58631]
[1779892767709,33.37,74979.95,0.0,-0.87127,0.0001,13.60684]
[1779892772745,33.37,74980.14,0.0,-0.87131,0.0001,13.60272]
[1779892777779,33.37,74977.82,0.0,-0.87155,0.0001,13.58442]
[1779892780800,33.37,74984.24,0.0,-0.87094,0.0001,13.63057]
[1779892783822,33.36,74993.58,0.0,-0.87003,0.0001,13.69826]
[1779892788857,33.36,74991.39,0.0,-0.87026,0.0001,13.68128]
[1779892793894,33.36,74989.81,0.0,-0.87042,0.0001,13.66905]
[1779892798927,33.36,74992.84,0.0,-0.87014,0.0001,13.69049]
[1779892802956,33.36,74983.79,0.0,-0.87103,0.0001,13.62369]
[1779892807990,33.36,74982.69,0.0,-0.87114,0.0001,13.61532]
[1779892815043,33.36,74982.34,0.0,-0.87118,0.0001,13.61249]
[1779892817059,33.36,74995.07,0.0,-0.86994,0.0001,13.70538]
[1779892818065,33.36,75000.22,0.0,-0.86944,0.0001,13.74302]
[1779892822099,33.36,75004.69,0.0,-0.869,0.0001,13.77543]
[1779892823101,33.36,75018.39,0.0,-0.86765,0.0001,13.87592]
[1779892824109,33.36,75024.7,0.0,-0.86703,0.0001,13.92213]
[1779892829147,33.35,75021.44,0.0,-0.86738,0.0001,13.89565]
[1779892834185,33.35,75024.17,0.0,-0.86718,0.0001,13.90906]
[1779892836196,33.34,75017.58,0.0,-0.86785,0.0001,13.85967]
[1779892841256,33.34,75014.05,0.0,-0.86822,0.0001,13.83238]
[1779892844279,33.34,75004.25,0.0,-0.86919,0.0001,13.75954]
[1779892845291,33.34,75004.94,0.0,-0.86913,0.0001,13.7643]
[1779892847303,33.34,74991.27,0.0,-0.87048,0.0001,13.66333]
[1779892848309,33.34,74985.31,0.0,-0.87107,0.0001,13.6194]
[1779892849319,33.34,74988.72,0.0,-0.87074,0.0001,13.64417]
[1779892850326,33.34,74997.2,0.0,-0.86991,0.0001,13.70619]
[1779892851333,33.34,75000.38,0.0,-0.8696,0.0001,13.72929]
[1779892855364,33.33,75006.02,0.0,-0.86906,0.0001,13.76957]
[1779892860398,33.33,75005.17,0.0,-0.86917,0.0001,13.76167]
[1779892865433,33.33,75002.98,0.0,-0.86941,0.0001,13.74388]
[1779892866440,33.33,74993.85,0.0,-0.87031,0.0001,13.67658]
[1779892867447,33.33,74991.94,0.0,-0.8705,0.0001,13.66234]
[1779892871479,33.33,74989.63,0.0,-0.87073,0.0001,13.64463]
[1779892875508,33.32,74981.81,0.0,-0.87151,0.0001,13.58656]
[1779892877521,33.32,74979.87,0.0,-0.8717,0.0001,13.57191]
[1779892880542,33.32,74988.82,0.0,-0.87084,0.0001,13.63694]
[1779892881550,33.32,74990.12,0.0,-0.87071,0.0001,13.6463]
[1779892883563,33.32,74983.87,0.0,-0.87133,0.0001,13.6002]
[1779892887591,33.32,74982.97,0.0,-0.87142,0.0001,13.59328]
[1779892892627,33.32,74983.3,0.0,-0.87142,0.0001,13.59143]
[1779892898668,33.32,74983.12,0.0,-0.87144,0.0001,13.58999]
[1779892903703,33.32,74983.07,0.0,-0.87144,0.0001,13.58962]
[1779892906724,33.32,74977.87,0.0,-0.87195,0.0001,13.55142]
[1779892907731,33.32,74971.23,0.0,-0.8726,0.0001,13.50286]
[1779892912766,33.32,74972.0,0.0,-0.87253,0.0001,13.50796]
[1779892917807,33.32,74974.49,0.0,-0.8723,0.0001,13.52546]
[1779892922841,33.32,74969.12,0.0,-0.87282,0.0001,13.48562]
[1779892927877,33.32,74964.94,0.0,-0.87324,0.0001,13.45445]
[1779892932912,33.31,74951.44,0.0,-0.87454,0.0001,13.35535]
[1779892933920,33.31,74945.61,0.0,-0.8751,0.0001,13.31284]
[1779892938954,33.31,74946.8,0.0,-0.87498,0.0001,13.32154]
[1779892943989,33.31,74950.11,0.0,-0.87467,0.0001,13.34562]
[1779892946009,33.31,74940.72,0.0,-0.87557,0.0001,13.27701]
[1779892947009,33.31,74927.83,0.0,-0.87679,9e-05,13.18337]
[1779892949042,33.31,74900.16,0.0,-0.87939,9e-05,12.98272]
[1779892950056,33.31,74888.9,0.0,-0.88043,9e-05,12.90144]
[1779892955089,33.32,74884.53,0.0,-0.88086,9e-05,12.86655]
[1779892960125,33.32,74885.47,0.0,-0.88076,9e-05,12.87398]
[1779892965159,33.32,74883.81,0.0,-0.88091,9e-05,12.8625]
[1779892969187,33.32,74888.84,0.0,-0.88044,9e-05,12.89912]
[1779892974222,33.32,74890.35,0.0,-0.8803,9e-05,12.91027]
[1779892977243,33.32,74896.1,0.0,-0.87976,9e-05,12.9519]
[1779892982279,33.32,74897.05,0.0,-0.87967,9e-05,12.95876]
[1779892986308,33.32,74886.5,0.0,-0.88065,9e-05,12.88244]
[1779892987315,33.32,74879.85,0.0,-0.88127,9e-05,12.83453]
[1779892992350,33.32,74888.52,0.0,-0.88046,9e-05,12.8974]
[1779892993356,33.32,74897.09,0.0,-0.87967,9e-05,12.95925]
[1779892997384,33.32,74911.32,0.0,-0.87834,9e-05,13.06201]
[1779892998392,33.32,74924.66,0.0,-0.87709,9e-05,13.15879]
[1779892999397,33.32,74926.99,0.0,-0.87687,9e-05,13.17563]
[1779893004433,33.32,74931.15,0.0,-0.87648,9e-05,13.20545]
[1779893006449,33.32,74935.24,0.0,-0.8761,9e-05,13.23486]
[1779893011484,33.32,74934.2,0.0,-0.87624,9e-05,13.22237]
[1779893014506,33.31,74936.98,0.0,-0.87598,0.0001,13.2419]
[1779893019540,33.31,74940.34,0.0,-0.87568,0.0001,13.2655]
[1779893024575,33.31,74945.43,0.0,-0.8752,0.0001,13.30161]
[1779893027609,33.31,74956.5,0.0,-0.87415,0.0001,13.38191]
[1779893028621,33.31,74962.79,0.0,-0.87355,0.0001,13.42761]
[1779893029636,33.31,74962.97,0.0,-0.87353,0.0001,13.42872]
[1779893034671,33.31,74962.91,0.0,-0.87355,0.0001,13.42718]
[1779893039707,33.31,74960.49,0.0,-0.8738,0.0001,13.4083]
[1779893044742,33.3,74958.24,0.0,-0.87403,0.0001,13.39085]
[1779893048772,33.3,74952.98,0.0,-0.87455,0.0001,13.35147]
[1779893050786,33.3,74948.1,0.0,-0.87503,0.0001,13.31521]
[1779893054815,33.3,74953.33,0.0,-0.87454,0.0001,13.35202]
[1779893055821,33.3,74948.07,0.0,-0.87505,0.0001,13.31329]
[1779893059851,33.29,74942.16,0.0,-0.87563,0.0001,13.26888]
[1779893060858,33.29,74944.41,0.0,-0.87542,0.0001,13.28502]
[1779893065893,33.29,74943.22,0.0,-0.87556,0.0001,13.27483]
[1779893068913,33.29,74948.73,0.0,-0.87504,0.0001,13.31426]
[1779893070929,33.29,74948.95,0.0,-0.87503,0.0001,13.31524]
[1779893075971,33.29,74951.6,0.0,-0.87483,0.0001,13.32904]
[1779893081005,33.28,74951.77,0.0,-0.87483,0.0001,13.32876]
[1779893083019,33.28,74957.17,0.0,-0.87432,0.0001,13.36761]
[1779893088061,33.28,74954.93,0.0,-0.87456,0.0001,13.34959]
[1779893093096,33.28,74957.02,0.0,-0.87438,0.0001,13.36326]
[1779893095110,33.28,74964.75,0.0,-0.87364,0.0001,13.41935]
[1779893100152,33.27,74967.05,0.0,-0.87344,0.0001,13.43483]
[1779893105182,33.27,74958.83,0.0,-0.87425,0.0001,13.37329]
[1779893106187,33.27,74958.83,0.0,-0.87425,0.0001,13.37308]
[1779893108201,33.27,74967.08,0.0,-0.87346,0.0001,13.43299]
[1779893111222,33.27,74958.82,0.0,-0.87427,0.0001,13.37178]
[1779893114243,33.27,74966.03,0.0,-0.87358,0.0001,13.42391]
[1779893116257,33.27,74973.19,0.0,-0.8729,0.0001,13.47575]
[1779893119276,33.26,74975.65,0.0,-0.87267,0.0001,13.49273]
[1779893124313,33.26,74973.52,0.0,-0.8729,0.0001,13.47549]
[1779893129349,33.26,74976.45,0.0,-0.87264,0.0001,13.49534]
[1779893134383,33.25,74975.3,0.0,-0.8728,0.0001,13.48129]
[1779893138411,33.25,74980.71,0.0,-0.8723,0.0001,13.51977]
[1779893143448,33.25,74980.49,0.0,-0.87233,0.0001,13.51686]
[1779893145460,33.25,74985.91,0.0,-0.87181,0.0001,13.55614]
[1779893146469,33.25,74991.05,0.0,-0.87132,0.0001,13.59358]
[1779893149488,33.25,74997.85,0.0,-0.87066,0.0001,13.64254]
[1779893150495,33.25,75002.55,0.0,-0.87021,0.0001,13.67667]
[1779893152510,33.25,75003.96,0.0,-0.87008,0.0001,13.68627]
[1779893154523,33.24,75009.52,0.0,-0.86954,0.0001,13.72666]
[1779893159558,33.24,75009.58,0.0,-0.86955,0.0001,13.72567]
[1779893162591,33.24,75019.79,0.0,-0.86856,0.0001,13.79981]
[1779893163596,33.24,75019.3,0.0,-0.86861,0.0001,13.79589]
[1779893165609,33.24,75014.02,0.0,-0.86914,0.0001,13.75641]
[1779893167624,33.24,75020.61,0.0,-0.8685,0.0001,13.80441]
[1779893171652,33.23,75031.51,0.0,-0.86743,0.0001,13.88341]
[1779893172660,33.23,75034.86,0.0,-0.8671,0.0001,13.9077]
[1779893174673,33.23,75046.28,0.0,-0.86598,0.0001,13.9908]
[1779893175681,33.22,75050.42,0.0,-0.86565,0.0001,14.01533]
[1779893179710,33.16,75051.58,0.0,-0.86599,0.0001,13.99069]
[1779893182732,33.12,75056.96,0.0,-0.86576,0.0001,14.00848]
[1779893184749,33.09,75061.1,0.0,-0.86551,0.0001,14.0267]
[1779893189784,33.04,75068.58,0.0,-0.86518,0.0001,14.05211]
[1779893190788,33.02,75068.74,0.0,-0.86525,0.0001,14.04684]
[1779893192801,33.01,75061.47,0.0,-0.86612,0.0001,13.98191]
[1779893194820,33.01,75058.72,0.0,-0.86641,0.0001,13.96042]
[1779893198854,33.0,75048.37,0.0,-0.86748,0.0001,13.88153]
[1779893199854,33.0,75047.47,0.0,-0.86757,0.0001,13.87445]
[1779893203883,33.0,75053.19,0.0,-0.86702,0.0001,13.9153]
[1779893205897,33.0,75047.63,0.0,-0.86759,0.0001,13.87308]
[1779893207910,33.0,75046.4,0.0,-0.86773,0.0001,13.86315]
[1779893212945,32.99,75045.53,0.0,-0.86784,0.0001,13.85483]
[1779893218988,32.99,75043.21,0.0,-0.8681,0.0001,13.83534]
[1779893224024,32.99,75042.45,0.0,-0.8682,0.0001,13.8279]
[1779893228077,32.98,75031.51,0.0,-0.86932,0.0001,13.74495]
[1779893230070,32.98,75023.76,0.0,-0.87009,0.0001,13.68734]
[1779893231073,32.98,75018.52,0.0,-0.87061,0.0001,13.64857]
[1779893232082,32.98,75018.62,0.0,-0.8706,0.0001,13.64941]
[1779893235103,32.98,75024.02,0.0,-0.87006,0.0001,13.68973]
[1779893237117,32.98,75030.71,0.0,-0.86939,0.0001,13.73939]
[1779893240138,32.98,75036.7,0.0,-0.8688,0.0001,13.78376]
[1779893242152,32.98,75049.15,0.0,-0.86755,0.0001,13.87608]
[1779893243161,32.98,75053.63,0.0,-0.86711,0.0001,13.909]
[1779893245177,32.98,75053.63,0.0,-0.86712,0.0001,13.90815]
[1779893250208,32.98,75057.73,0.0,-0.86674,0.0001,13.93666]
[1779893252222,32.98,75059.19,0.0,-0.86663,0.0001,13.94255]
[1779893254236,32.97,75052.24,0.0,-0.86734,0.0001,13.88998]
[1779893259271,32.97,75052.57,0.0,-0.86734,0.0001,13.89038]
[1779893264306,32.97,75053.44,0.0,-0.86728,0.0001,13.89478]
[1779893269341,32.96,75052.07,0.0,-0.86745,0.0001,13.88242]
[1779893274376,32.96,75053.71,0.0,-0.86732,0.0001,13.89237]
[1779893279412,32.95,75051.25,0.0,-0.86759,0.0001,13.87181]
[1779893283439,32.95,75042.86,0.0,-0.86846,0.0001,13.80777]
[1779893284449,32.95,75036.74,0.0,-0.86907,0.0001,13.762]
[1779893285453,32.95,75027.79,0.0,-0.86997,0.0001,13.69535]
[1779893286460,32.95,75029.99,0.0,-0.86975,0.0001,13.7118]
[1779893289482,32.95,75023.65,0.0,-0.87037,0.0001,13.66494]
[1779893290488,32.95,75022.51,0.0,-0.87049,0.0001,13.65649]
[1779893293509,32.95,75015.51,0.0,-0.87118,0.0001,13.60481]
[1779893294515,32.95,75010.47,0.0,-0.87167,0.0001,13.56764]
[1779893295524,32.95,75004.06,0.0,-0.8723,0.0001,13.52043]
[1779893296530,32.95,75002.17,0.0,-0.87248,0.0001,13.50656]
[1779893298549,32.95,74995.6,0.0,-0.87312,0.0001,13.45829]
[1779893299552,32.95,74988.65,0.0,-0.87379,0.0001,13.4072]
[1779893300559,32.95,74987.94,0.0,-0.87386,0.0001,13.40202]
[1779893303581,32.95,74980.44,0.0,-0.87459,0.0001,13.34695]
[1779893304587,32.95,74976.78,0.0,-0.87494,0.0001,13.32016]
[1779893307609,32.95,74966.98,0.0,-0.87587,0.0001,13.24856]
[1779893308616,32.95,74966.71,0.0,-0.8759,0.0001,13.24672]
[1779893310630,32.95,74961.25,0.0,-0.87642,0.0001,13.20675]
[1779893312644,32.96,74958.55,0.0,-0.87671,0.0001,13.18309]
[1779893317678,32.96,74955.87,0.0,-0.87695,0.0001,13.1647]
[1779893322714,32.96,74952.84,0.0,-0.87722,0.0001,13.14398]
[1779893323722,32.96,74947.09,0.0,-0.87776,0.0001,13.10213]
[1779893324728,32.96,74950.17,0.0,-0.87746,0.0001,13.12511]
[1779893327751,32.96,74943.37,0.0,-0.8781,9e-05,13.07606]
[1779893328756,32.96,74940.49,0.0,-0.87837,9e-05,13.05522]
[1779893333792,32.96,74940.31,0.0,-0.87837,9e-05,13.05455]
[1779893338825,32.97,74944.97,0.0,-0.87793,0.0001,13.08919]
[1779893343861,32.97,74940.84,0.0,-0.87831,9e-05,13.05929]
[1779893348896,32.97,74944.0,0.0,-0.878,9e-05,13.08329]
[1779893353931,32.97,74944.47,0.0,-0.87795,9e-05,13.08755]
[1779893357959,32.97,74950.24,0.0,-0.87739,0.0001,13.13042]
[1779893359973,32.97,74956.24,0.0,-0.87681,0.0001,13.17476]
[1779893364002,32.97,74962.27,0.0,-0.87623,0.0001,13.21982]
[1779893369036,32.97,74950.26,0.0,-0.87736,0.0001,13.13243]
[1779893370046,32.97,74946.91,0.0,-0.87768,0.0001,13.10802]
[1779893375078,32.98,74943.67,0.0,-0.87801,9e-05,13.08131]
[1779893380114,32.98,74945.47,0.0,-0.87782,0.0001,13.09565]
[1779893385148,32.98,74946.0,0.0,-0.87776,0.0001,13.1004]
[1779893389176,32.98,74949.84,0.0,-0.87738,0.0001,13.12951]
[1779893394211,32.98,74949.1,0.0,-0.87742,0.0001,13.12603]
[1779893397233,32.99,74933.01,0.0,-0.87894,9e-05,13.00888]
[1779893398240,32.99,74919.56,0.0,-0.8802,9e-05,12.911]
[1779893399251,32.99,74917.19,0.0,-0.88042,9e-05,12.89406]
[1779893401262,32.99,74911.69,0.0,-0.88092,9e-05,12.85471]
[1779893404288,32.99,74908.55,0.0,-0.8812,9e-05,12.83272]
[1779893406299,32.99,74915.75,0.0,-0.88052,9e-05,12.88606]
[1779893407305,32.99,74930.45,0.0,-0.87913,9e-05,12.99378]
[1779893408315,32.99,74934.25,0.0,-0.87877,9e-05,13.02204]
[1779893412342,32.99,74939.96,0.0,-0.87822,9e-05,13.06418]
[1779893417376,32.99,74941.56,0.0,-0.87807,9e-05,13.07616]
[1779893418385,32.99,74948.09,0.0,-0.87745,0.0001,13.12417]
[1779893419395,33.0,74953.23,0.0,-0.87695,0.0001,13.16212]
[1779893420400,33.0,74958.97,0.0,-0.8764,0.0001,13.20444]
[1779893421404,33.0,74960.4,0.0,-0.87626,0.0001,13.21507]
[1779893422411,33.0,74969.27,0.0,-0.87541,0.0001,13.28043]
[1779893423418,33.0,74975.75,0.0,-0.87478,0.0001,13.32817]
[1779893424424,33.0,74976.28,0.0,-0.87473,0.0001,13.33207]
[1779893427446,33.0,74969.74,0.0,-0.87536,0.0001,13.28403]
[1779893429464,33.0,74975.68,0.0,-0.87478,0.0001,13.3279]
[1779893432482,33.0,74975.9,0.0,-0.87479,0.0001,13.32583]
[1779893436510,33.0,74969.41,0.0,-0.87541,0.0001,13.27841]
[1779893441545,33.0,74968.43,0.0,-0.8755,0.0001,13.27184]
[1779893446581,33.0,74973.92,0.0,-0.87496,0.0001,13.31293]
[1779893451616,33.0,74974.02,0.0,-0.87494,0.0001,13.31431]
[1779893456650,33.0,74973.25,0.0,-0.87501,0.0001,13.30929]
[1779893461686,33.0,74977.23,0.0,-0.87461,0.0001,13.33914]
[1779893466721,33.0,74979.66,0.0,-0.87438,0.0001,13.35718]
[1779893467727,33.0,74972.09,0.0,-0.87511,0.0001,13.30168]
[1779893472766,33.01,74976.68,0.0,-0.87465,0.0001,13.33615]
[1779893477800,33.01,74976.47,0.0,-0.87467,0.0001,13.33496]
[1779893482835,33.01,74977.96,0.0,-0.87452,0.0001,13.34613]
[1779893487870,33.01,74979.15,0.0,-0.87441,0.0001,13.35495]
[1779893488880,33.01,74984.91,0.0,-0.87385,0.0001,13.39728]
[1779893493912,33.01,74987.43,0.0,-0.87364,0.0001,13.41123]
[1779893495926,33.01,74981.62,0.0,-0.87421,0.0001,13.36832]
[1779893500961,33.0,74985.5,0.0,-0.87384,0.0001,13.39651]
[1779893505997,33.0,74982.76,0.0,-0.87411,0.0001,13.3758]
[1779893511032,33.0,74982.4,0.0,-0.87415,0.0001,13.3727]
[1779893512055,33.0,74976.28,0.0,-0.87474,0.0001,13.32758]
[1779893514062,33.0,74967.45,0.0,-0.8756,0.0001,13.26254]
[1779893519097,33.0,74959.72,0.0,-0.87634,0.0001,13.20539]
[1779893521111,33.0,74951.69,0.0,-0.87711,0.0001,13.14627]
[1779893522118,33.0,74945.25,0.0,-0.87773,0.0001,13.09908]
[1779893527158,33.0,74948.65,0.0,-0.87741,0.0001,13.12382]
[1779893528162,33.0,74959.61,0.0,-0.87636,0.0001,13.20429]
[1779893529169,33.0,74971.42,0.0,-0.87522,0.0001,13.291]
[1779893531194,33.0,74977.92,0.0,-0.8746,0.0001,13.33859]
[1779893536226,33.0,74979.82,0.0,-0.87443,0.0001,13.35182]
[1779893541260,33.0,74981.89,0.0,-0.87423,0.0001,13.36668]
[1779893546299,33.0,74982.49,0.0,-0.87417,0.0001,13.37158]
[1779893551331,33.0,74987.38,0.0,-0.87372,0.0001,13.4039]
[1779893553345,33.0,74999.01,0.0,-0.87259,0.0001,13.48946]
[1779893555359,33.0,74992.39,0.0,-0.87324,0.0001,13.44052]
[1779893560396,33.0,74996.46,0.0,-0.87284,0.0001,13.47035]
[1779893564423,33.0,75003.9,0.0,-0.87212,0.0001,13.5249]
[1779893568466,33.0,75007.16,0.0,-0.87181,0.0001,13.54824]
[1779893569466,33.0,75000.71,0.0,-0.87244,0.0001,13.50041]
[1779893570471,33.0,74998.89,0.0,-0.87262,0.0001,13.48687]
[1779893575508,33.0,75001.93,0.0,-0.87233,0.0001,13.5087]
[1779893580543,33.0,75002.38,0.0,-0.8723,0.0001,13.51157]
[1779893585577,32.99,75001.69,0.0,-0.87237,0.0001,13.50597]
[1779893590614,32.99,75006.41,0.0,-0.87192,0.0001,13.54011]
[1779893595650,32.99,75003.93,0.0,-0.87217,0.0001,13.52109]
[1779893601690,32.99,75007.66,0.0,-0.87182,0.0001,13.5477]
[1779893606744,32.99,75012.13,0.0,-0.87139,0.0001,13.57953]
[1779893611760,32.99,75011.99,0.0,-0.87146,0.0001,13.57325]
[1779893616814,32.98,75012.39,0.0,-0.87143,0.0001,13.57499]
[1779893621830,32.98,75011.69,0.0,-0.87152,0.0001,13.56865]
[1779893622837,32.98,74999.15,0.0,-0.87275,0.0001,13.47593]
[1779893626885,32.98,74990.48,0.0,-0.8736,0.0001,13.41177]
[1779893628880,32.98,74987.08,0.0,-0.87393,0.0001,13.38658]
[1779893633916,32.98,74986.82,0.0,-0.87396,0.0001,13.38413]
[1779893635930,32.98,74993.25,0.0,-0.87334,0.0001,13.4313]
[1779893639958,32.98,74997.91,0.0,-0.8729,0.0001,13.46477]
[1779893643987,32.98,74991.83,0.0,-0.8735,0.0001,13.41882]
[1779893649022,32.97,74989.64,0.0,-0.87373,0.0001,13.4015]
[1779893651037,32.97,74997.28,0.0,-0.87299,0.0001,13.45756]
[1779893655064,32.97,75003.56,0.0,-0.87239,0.0001,13.50312]
[1779893660101,32.97,75005.4,0.0,-0.87223,0.0001,13.51531]
[1779893665134,32.97,75004.95,0.0,-0.87229,0.0001,13.51048]
[1779893667173,32.96,74995.64,0.0,-0.87321,0.0001,13.44125]
[1779893672183,32.96,75000.97,0.0,-0.87273,0.0001,13.47572]
[1779893677243,32.96,75005.62,0.0,-0.87229,0.0001,13.50893]
[1779893682253,32.96,75009.54,0.0,-0.87193,0.0001,13.53659]
[1779893687313,32.96,75013.52,0.0,-0.87155,0.0001,13.56479]
[1779893692323,32.95,75015.77,0.0,-0.87135,0.0001,13.58023]
[1779893697383,32.95,75016.23,0.0,-0.87131,0.0001,13.58256]
[1779893702392,32.95,75019.71,0.0,-0.87099,0.0001,13.60728]
[1779893707460,32.95,75017.73,0.0,-0.8712,0.0001,13.59155]
[1779893709457,32.95,75010.11,0.0,-0.87196,0.0001,13.53444]
[1779893710462,32.95,75004.33,0.0,-0.87253,0.0001,13.49145]
[1779893715498,32.94,75006.16,0.0,-0.87237,0.0001,13.50365]
[1779893720537,32.94,74999.7,0.0,-0.87302,0.0001,13.45452]
[1779893725574,32.94,74993.1,0.0,-0.87368,0.0001,13.40467]
[1779893730610,32.94,74990.65,0.0,-0.87393,0.0001,13.38558]
[1779893731615,32.94,74987.18,0.0,-0.8743,0.0001,13.35584]
[1779893733630,32.94,74982.39,0.0,-0.87476,0.0001,13.32037]
[1779893738664,32.94,74982.43,0.0,-0.87476,0.0001,13.32053]
[1779893743700,32.94,74986.98,0.0,-0.87432,0.0001,13.3539]
[1779893748736,32.93,74982.69,0.0,-0.87475,0.0001,13.32142]
[1779893753771,32.93,74981.56,0.0,-0.87487,0.0001,13.3121]
[1779893756790,32.93,74973.32,0.0,-0.87568,0.0001,13.25084]
[1779893757813,32.93,74967.05,0.0,-0.87628,0.0001,13.20459]
[1779893759813,32.93,74966.38,0.0,-0.87635,0.0001,13.19918]
[1779893764847,32.93,74966.29,0.0,-0.87638,0.0001,13.19742]
[1779893769883,32.93,74968.18,0.0,-0.87621,0.0001,13.21027]
[1779893774917,32.92,74965.6,0.0,-0.87647,0.0001,13.19001]
[1779893776931,32.92,74972.79,0.0,-0.87578,0.0001,13.2429]
[1779893777953,32.92,74975.86,0.0,-0.87549,0.0001,13.26526]
[1779893782980,32.92,74972.31,0.0,-0.87584,0.0001,13.23869]
[1779893787022,32.92,74965.77,0.0,-0.87647,0.0001,13.19005]
[1779893788045,32.92,74959.1,0.0,-0.87711,0.0001,13.14085]
[1779893790056,32.92,74946.66,0.0,-0.8783,0.0001,13.04933]
[1779893791058,32.92,74946.66,0.0,-0.87834,9e-05,13.04504]
[1779893796091,32.92,74948.92,0.0,-0.87812,0.0001,13.06161]
[1779893797095,32.92,74953.73,0.0,-0.87767,0.0001,13.09693]
[1779893802130,32.92,74960.71,0.0,-0.877,0.0001,13.14789]
[1779893807165,32.92,74959.23,0.0,-0.87714,0.0001,13.13707]
[1779893812199,32.92,74960.32,0.0,-0.87704,0.0001,13.14519]
[1779893815221,32.92,74955.18,0.0,-0.87753,0.0001,13.10741]
[1779893817237,32.92,74947.08,0.0,-0.8783,0.0001,13.04786]
[1779893818253,32.92,74941.56,0.0,-0.87883,9e-05,13.00736]
[1779893821264,32.92,74935.91,0.0,-0.87936,9e-05,12.966]
[1779893826300,32.92,74939.72,0.0,-0.879,9e-05,12.99382]
[1779893827307,32.92,74945.28,0.0,-0.87848,9e-05,13.03446]
[1779893828321,32.92,74954.78,0.0,-0.87757,0.0001,13.10398]
[1779893833349,32.92,74958.76,0.0,-0.87721,0.0001,13.13214]
[1779893838393,32.92,74964.33,0.0,-0.87669,0.0001,13.17174]
[1779893843420,32.91,74963.76,0.0,-0.87677,0.0001,13.16618]
[1779893844426,32.91,74955.26,0.0,-0.87758,0.0001,13.10354]
[1779893845433,32.91,74949.44,0.0,-0.87814,0.0001,13.06071]
[1779893850468,32.91,74944.8,0.0,-0.87858,9e-05,13.02618]
[1779893855504,32.91,74946.04,0.0,-0.8785,9e-05,13.03094]
[1779893860537,32.91,74945.17,0.0,-0.87859,9e-05,13.02419]
[1779893865573,32.91,74949.13,0.0,-0.87822,0.0001,13.05261]
[1779893870607,32.91,74956.78,0.0,-0.8775,0.0001,13.10796]
[1779893875643,32.91,74959.74,0.0,-0.87723,0.0001,13.12866]
[1779893880678,32.9,74961.48,0.0,-0.87708,0.0001,13.14041]
[1779893885712,32.9,74960.48,0.0,-0.87719,0.0001,13.13206]
[1779893888747,32.9,74946.27,0.0,-0.87855,9e-05,13.02726]
[1779893889741,32.9,74946.27,0.0,-0.87855,9e-05,13.02724]
[1779893894777,32.9,74950.48,0.0,-0.87815,0.0001,13.058]
[1779893897797,32.9,74956.77,0.0,-0.87756,0.0001,13.104]
[1779893902835,32.9,74952.32,0.0,-0.87799,0.0001,13.07092]
[1779893907866,32.9,74943.19,0.0,-0.87886,9e-05,13.00374]
[1779893910889,32.9,74941.53,0.0,-0.87901,9e-05,12.9918]
[1779893915923,32.9,74946.13,0.0,-0.8786,9e-05,13.02176]
[1779893918957,32.9,74951.73,0.0,-0.87807,0.0001,13.0627]
[1779893921966,32.9,74957.95,0.0,-0.87748,0.0001,13.10808]
[1779893927004,32.9,74957.52,0.0,-0.87753,0.0001,13.1041]
[1779893932041,32.9,74953.93,0.0,-0.87789,0.0001,13.07704]
[1779893937076,32.9,74951.47,0.0,-0.87813,0.0001,13.05841]
[1779893942110,32.9,74951.81,0.0,-0.8781,0.0001,13.06043]
[1779893947145,32.89,74949.98,0.0,-0.87828,0.0001,13.04651]
[1779893952182,32.89,74955.72,0.0,-0.87774,0.0001,13.08819]
[1779893954194,32.89,74960.77,0.0,-0.87726,0.0001,13.12501]
[1779893956208,32.89,74964.62,0.0,-0.8769,0.0001,13.15296]
[1779893961243,32.89,74967.62,0.0,-0.87662,0.0001,13.17407]
[1779893964264,32.89,74974.25,0.0,-0.87599,0.0001,13.22284]
[1779893969319,32.89,74973.03,0.0,-0.8761,0.0001,13.21384]
[1779893974342,32.89,74971.42,0.0,-0.8763,0.0001,13.19731]
[1779893979388,32.89,74967.71,0.0,-0.87667,0.0001,13.16917]
[1779893981385,32.89,74963.93,0.0,-0.87703,0.0001,13.14117]
[1779893985413,32.89,74957.47,0.0,-0.87765,0.0001,13.09334]
[1779893990449,32.89,74954.77,0.0,-0.87792,0.0001,13.07319]
[1779893995484,32.89,74948.85,0.0,-0.87848,0.0001,13.02969]
[1779894000521,32.89,74947.23,0.0,-0.87864,9e-05,13.01764]
[1779894004548,32.89,74940.19,0.0,-0.8793,9e-05,12.96603]
[1779894006564,32.89,74927.69,0.0,-0.88049,9e-05,12.87431]
[1779894007567,32.89,74919.46,0.0,-0.88126,9e-05,12.81411]
[1779894009607,32.89,74917.0,0.0,-0.88149,9e-05,12.79606]
[1779894011596,32.88,74905.7,0.0,-0.88254,9e-05,12.71356]
[1779894012603,32.89,74896.44,0.0,-0.8834,9e-05,12.6463]
[1779894013611,32.89,74902.73,0.0,-0.88281,9e-05,12.69217]
[1779894018647,32.89,74906.38,0.0,-0.88247,9e-05,12.71894]
[1779894023680,32.89,74914.77,0.0,-0.88169,9e-05,12.7803]
[1779894026703,32.89,74924.85,0.0,-0.88075,9e-05,12.85369]
[1779894031748,32.88,74926.32,0.0,-0.88065,9e-05,12.85969]
[1779894036785,32.88,74931.29,0.0,-0.8802,9e-05,12.89515]
[1779894041820,32.88,74931.62,0.0,-0.88018,9e-05,12.89653]
[1779894046852,32.88,74932.69,0.0,-0.88009,9e-05,12.90319]
[1779894051887,32.88,74929.13,0.0,-0.88044,9e-05,12.87622]
[1779894056923,32.88,74925.46,0.0,-0.88079,9e-05,12.84919]
[1779894059978,32.88,74936.13,0.0,-0.87979,9e-05,12.927]
[1779894063978,32.88,74941.4,0.0,-0.87929,9e-05,12.96547]
[1779894064983,32.88,74953.73,0.0,-0.87811,0.0001,13.05642]
[1779894065990,32.88,74960.33,0.0,-0.87749,0.0001,13.10481]
[1779894066997,32.88,74962.53,0.0,-0.87728,0.0001,13.1208]
[1779894071026,32.87,74965.99,0.0,-0.87696,0.0001,13.14525]
[1779894073041,32.87,74971.29,0.0,-0.87646,0.0001,13.18378]
[1779894074046,32.87,74974.7,0.0,-0.87613,0.0001,13.20866]
[1779894075054,32.87,74983.48,0.0,-0.87528,0.0001,13.27345]
[1779894076062,32.87,74989.44,0.0,-0.87471,0.0001,13.31736]
[1779894077073,32.87,74988.73,0.0,-0.87478,0.0001,13.31197]
[1779894079083,32.87,74978.99,0.0,-0.87573,0.0001,13.23977]
[1779894080145,32.87,74979.04,0.0,-0.87572,0.0001,13.24007]
[1779894083115,32.87,74969.08,0.0,-0.87669,0.0001,13.16636]
[1779894084118,32.87,74955.12,0.0,-0.87802,0.0001,13.06356]
[1779894085127,32.87,74951.75,0.0,-0.87835,0.0001,13.03872]
[1779894090232,32.87,74938.07,0.0,-0.87963,9e-05,12.93897]
[1779894091177,32.87,74938.07,0.0,-0.87967,9e-05,12.93491]
[1779894093196,32.87,74953.45,0.0,-0.8782,0.0001,13.04799]
[1779894094205,32.87,74967.45,0.0,-0.87686,0.0001,13.1511]
[1779894095216,32.87,74971.85,0.0,-0.87644,0.0001,13.18349]
[1779894097223,32.87,74967.16,0.0,-0.87689,0.0001,13.14881]
[1779894099238,32.87,74964.92,0.0,-0.87711,0.0001,13.1323]
[1779894104272,32.87,74961.33,0.0,-0.87745,0.0001,13.10592]
[1779894106286,32.87,74959.14,0.0,-0.87766,0.0001,13.08994]
[1779894111324,32.87,74959.49,0.0,-0.87762,0.0001,13.09307]
[1779894116356,32.88,74961.3,0.0,-0.87744,0.0001,13.10708]
[1779894121391,32.88,74961.89,0.0,-0.87737,0.0001,13.11176]
[1779894126426,32.88,74966.63,0.0,-0.87691,0.0001,13.14707]
[1779894128441,32.88,74972.29,0.0,-0.87637,0.0001,13.18874]
[1779894130523,32.88,74980.42,0.0,-0.87559,0.0001,13.24848]
[1779894136495,32.87,74978.11,0.0,-0.87582,0.0001,13.23052]
[1779894138515,32.87,74970.02,0.0,-0.87661,0.0001,13.17069]
[1779894143551,32.87,74966.57,0.0,-0.87694,0.0001,13.14502]
[1779894146570,32.87,74971.33,0.0,-0.87649,0.0001,13.17979]
[1779894150663,32.87,74965.0,0.0,-0.8771,0.0001,13.13285]
[1779894156639,32.87,74965.81,0.0,-0.87706,0.0001,13.13436]
[1779894161677,32.87,74965.39,0.0,-0.8771,0.0001,13.13097]
[1779894163699,32.87,74959.3,0.0,-0.87769,0.0001,13.08616]
[1779894167726,32.87,74953.76,0.0,-0.87821,0.0001,13.04577]
[1779894169738,32.87,74948.29,0.0,-0.87873,9e-05,13.00586]
[1779894174774,32.87,74942.38,0.0,-0.87929,9e-05,12.96224]
[1779894179808,32.87,74943.22,0.0,-0.87921,9e-05,12.96877]
[1779894182830,32.87,74949.09,0.0,-0.87865,0.0001,13.01196]
[1779894185851,32.87,74955.24,0.0,-0.87807,0.0001,13.05696]
[1779894187864,32.87,74964.45,0.0,-0.87719,0.0001,13.12438]
[1779894192899,32.87,74964.53,0.0,-0.8772,0.0001,13.12389]
[1779894194913,32.87,74959.45,0.0,-0.87769,0.0001,13.08616]
[1779894198940,32.87,74954.32,0.0,-0.87818,0.0001,13.04803]
[1779894201023,32.87,74959.74,0.0,-0.87767,0.0001,13.0876]
[1779894207001,32.87,74965.24,0.0,-0.87716,0.0001,13.12688]
[1779894211093,32.86,74970.34,0.0,-0.87671,0.0001,13.15942]
[1779894215072,32.86,74975.08,0.0,-0.87627,0.0001,13.19321]
[1779894217078,32.86,74982.1,0.0,-0.8756,0.0001,13.24488]
[1779894219108,32.86,74997.05,0.0,-0.87415,0.0001,13.35495]
[1779894220137,32.86,75012.87,0.0,-0.8726,0.0001,13.47184]
[1779894223145,32.86,75018.64,0.0,-0.87204,0.0001,13.51432]
[1779894225158,32.86,75027.67,0.0,-0.87115,0.0001,13.58112]
[1779894227173,32.86,75033.03,0.0,-0.87062,0.0001,13.62061]
[1779894232207,32.86,75030.67,0.0,-0.87088,0.0001,13.60156]
[1779894237243,32.85,75026.27,0.0,-0.87133,0.0001,13.56751]
[1779894242276,32.85,75028.64,0.0,-0.87112,0.0001,13.58368]
[1779894247313,32.85,75033.64,0.0,-0.87064,0.0001,13.61918]
[1779894248319,32.85,75041.39,0.0,-0.86987,0.0001,13.67651]
[1779894249326,32.85,75039.93,0.0,-0.87003,0.0001,13.66527]
[1779894250333,32.85,75030.75,0.0,-0.87095,0.0001,13.59655]
[1779894251388,32.85,75015.91,0.0,-0.87242,0.0001,13.48603]
[1779894253360,32.84,75008.38,0.0,-0.87316,0.0001,13.4297]
[1779894254374,32.84,75004.88,0.0,-0.87351,0.0001,13.4037]
[1779894255382,32.84,74975.91,0.0,-0.87633,0.0001,13.18936]
[1779894256386,32.84,74969.98,0.0,-0.8769,0.0001,13.14554]
[1779894257393,32.84,74965.99,0.0,-0.87728,0.0001,13.11625]
[1779894260414,32.84,74972.31,0.0,-0.87667,0.0001,13.16288]
[1779894261473,32.84,74975.54,0.0,-0.87636,0.0001,13.18663]
[1779894265450,32.84,74983.55,0.0,-0.87559,0.0001,13.24526]
[1779894267467,32.84,74977.06,0.0,-0.87623,0.0001,13.19702]
[1779894268473,32.84,74971.37,0.0,-0.87678,0.0001,13.15489]
[1779894269479,32.84,74966.51,0.0,-0.87725,0.0001,13.11886]
[1779894273508,32.84,74961.25,0.0,-0.87779,0.0001,13.07552]
[1779894278542,32.84,74961.19,0.0,-0.8778,0.0001,13.07466]
[1779894279550,32.84,74966.64,0.0,-0.87728,0.0001,13.1147]
[1779894281625,32.84,74975.53,0.0,-0.87643,0.0001,13.18014]
[1779894283578,32.84,74976.83,0.0,-0.8763,0.0001,13.1895]
[1779894285591,32.84,74971.34,0.0,-0.87683,0.0001,13.1488]
[1779894290627,32.84,74968.62,0.0,-0.8771,0.0001,13.12849]
[1779894295662,32.84,74965.19,0.0,-0.87743,0.0001,13.10315]
[1779894300697,32.84,74967.47,0.0,-0.87721,0.0001,13.11995]
[1779894305733,32.84,74966.9,0.0,-0.87727,0.0001,13.11571]
[1779894310767,32.84,74971.0,0.0,-0.87687,0.0001,13.1458]
[1779894315801,32.84,74966.89,0.0,-0.87727,0.0001,13.11534]
[1779894316809,32.83,74961.34,0.0,-0.87784,0.0001,13.07201]
[1779894321908,32.81,74960.7,0.0,-0.87804,0.0001,13.05628]
[1779894324865,32.8,74952.62,0.0,-0.87888,0.0001,12.99159]
[1779894328895,32.8,74949.61,0.0,-0.87919,9e-05,12.96799]
[1779894333928,32.79,74944.32,0.0,-0.87978,9e-05,12.92099]
[1779894335942,32.79,74936.04,0.0,-0.88061,9e-05,12.85672]
[1779894336949,32.78,74931.02,0.0,-0.88111,9e-05,12.81725]
[1779894337956,32.78,74925.52,0.0,-0.88166,9e-05,12.77427]
[1779894339970,32.77,74932.58,0.0,-0.88109,9e-05,12.81959]
[1779894342051,32.76,74927.4,0.0,-0.88162,9e-05,12.77822]
[1779894348035,32.76,74927.22,0.0,-0.88165,9e-05,12.7759]
[1779894353064,32.76,74923.05,0.0,-0.88205,9e-05,12.74449]
[1779894358101,32.75,74920.64,0.0,-0.88229,9e-05,12.726]
[1779894362192,32.75,74927.49,0.0,-0.88165,9e-05,12.77544]
[1779894364146,32.75,74932.14,0.0,-0.88122,9e-05,12.80893]
[1779894370190,32.75,74941.19,0.0,-0.8804,9e-05,12.87308]
[1779894375225,32.75,74960.25,0.0,-0.87861,0.0001,13.01151]
[1779894376233,32.74,74966.03,0.0,-0.87807,0.0001,13.05361]
[1779894381269,32.74,74966.47,0.0,-0.87806,0.0001,13.05434]
[1779894386302,32.74,74968.03,0.0,-0.87794,0.0001,13.06331]
[1779894391338,32.73,74969.83,0.0,-0.87784,0.0001,13.06977]
[1779894396375,32.73,74967.29,0.0,-0.87812,0.0001,13.04827]
[1779894401409,32.72,74969.66,0.0,-0.87793,0.0001,13.06323]
[1779894406445,32.72,74975.55,0.0,-0.87739,0.0001,13.10434]
[1779894408459,32.72,74970.01,0.0,-0.87794,0.0001,13.06267]
[1779894410473,32.71,74967.62,0.0,-0.87817,0.0001,13.04442]
[1779894415508,32.71,74967.75,0.0,-0.87818,0.0001,13.04389]
[1779894416514,32.71,74961.73,0.0,-0.87876,0.0001,12.99918]
[1779894417522,32.71,74959.54,0.0,-0.87897,0.0001,12.98282]
[1779894422620,32.71,74957.43,0.0,-0.87919,0.0001,12.96588]
[1779894428599,32.7,74961.05,0.0,-0.87887,0.0001,12.99099]
[1779894433634,32.7,74960.89,0.0,-0.87891,0.0001,12.98796]
[1779894438669,32.7,74961.65,0.0,-0.87886,0.0001,12.99152]
[1779894442760,32.69,74970.39,0.0,-0.87805,0.0001,13.05435]
[1779894448739,32.69,74975.58,0.0,-0.87758,0.0001,13.09007]
[1779894452834,32.69,74982.92,0.0,-0.87693,0.0001,13.13857]
[1779894458809,32.68,74988.92,0.0,-0.87637,0.0001,13.18139]
[1779894461831,32.68,74982.6,0.0,-0.877,0.0001,13.13343]
[1779894466865,32.68,74979.43,0.0,-0.87733,0.0001,13.10816]
[1779894470893,32.68,74984.88,0.0,-0.87682,0.0001,13.14725]
[1779894475928,32.67,74988.01,0.0,-0.87654,0.0001,13.16908]
[1779894480964,32.67,74991.06,0.0,-0.87626,0.0001,13.19022]
[1779894483043,32.67,74981.01,0.0,-0.87724,0.0001,13.11524]
[1779894483984,32.67,74981.01,0.0,-0.87724,0.0001,13.1149]
[1779894484993,32.67,74972.9,0.0,-0.87803,0.0001,13.05469]
[1779894487008,32.67,74960.4,0.0,-0.87923,0.0001,12.9618]
[1779894489027,32.67,74954.99,0.0,-0.87975,0.0001,12.92155]
[1779894494065,32.67,74954.9,0.0,-0.87977,0.0001,12.91983]
[1779894498092,32.66,74961.21,0.0,-0.87918,0.0001,12.96538]
[1779894503185,32.66,74963.18,0.0,-0.87902,0.0001,12.97844]
[1779894509170,32.66,74963.3,0.0,-0.87903,0.0001,12.97743]
[1779894512189,32.66,74969.69,0.0,-0.87846,0.0001,13.0196]
[1779894516222,32.65,74978.61,0.0,-0.87763,0.0001,13.08385]
[1779894518236,32.65,74984.79,0.0,-0.87704,0.0001,13.12889]
[1779894520250,32.65,74974.34,0.0,-0.87806,0.0001,13.05079]
[1779894523334,32.65,74967.9,0.0,-0.87869,0.0001,13.00208]
[1779894529313,32.64,74970.37,0.0,-0.87849,0.0001,13.01803]
[1779894533407,32.64,74977.59,0.0,-0.87781,0.0001,13.0699]
[1779894539396,32.64,74979.9,0.0,-0.87763,0.0001,13.0842]
[1779894544427,32.63,74982.12,0.0,-0.87745,0.0001,13.09808]
[1779894549464,32.62,74986.48,0.0,-0.87711,0.0001,13.12446]
[1779894554499,32.59,74987.58,0.0,-0.87727,0.0001,13.11256]
[1779894559535,32.55,74989.65,0.0,-0.87732,0.0001,13.10871]
[1779894561547,32.54,74996.1,0.0,-0.87675,0.0001,13.15307]
[1779894564570,32.54,74998.38,0.0,-0.87657,0.0001,13.16646]
[1779894569604,32.52,74997.25,0.0,-0.87681,0.0001,13.14875]
[1779894570611,32.52,74990.56,0.0,-0.87746,0.0001,13.09841]
[1779894571618,32.52,74987.39,0.0,-0.87781,0.0001,13.07033]
[1779894576653,32.51,74987.06,0.0,-0.87792,0.0001,13.06171]
[1779894577661,32.51,74992.37,0.0,-0.87741,0.0001,13.10103]
[1779894578668,32.51,74997.83,0.0,-0.87688,0.0001,13.14144]
[1779894579673,32.51,75005.54,0.0,-0.87614,0.0001,13.19858]
[1779894580681,32.51,75015.11,0.0,-0.8752,0.0001,13.26959]
[1779894581688,32.5,75016.63,0.0,-0.87512,0.0001,13.27643]
[1779894586723,32.46,75016.17,0.0,-0.87542,0.0001,13.25397]
[1779894591773,32.45,75022.49,0.0,-0.87491,0.0001,13.29257]
[1779894596809,32.45,75022.87,0.0,-0.8749,0.0001,13.29383]
[1779894601845,32.44,75019.25,0.0,-0.87527,0.0001,13.2654]
[1779894606881,32.44,75008.61,0.0,-0.87633,0.0001,13.18457]
[1779894607886,32.44,75002.85,0.0,-0.8769,0.0001,13.14128]
[1779894608899,32.44,75003.4,0.0,-0.87685,0.0001,13.14513]
[1779894613978,32.44,74989.35,0.0,-0.87823,0.0001,13.03861]
[1779894617956,32.43,74995.08,0.0,-0.87769,0.0001,13.0805]
[1779894622991,32.43,74996.02,0.0,-0.87761,0.0001,13.08665]
[1779894624052,32.43,75006.59,0.0,-0.87658,0.0001,13.16533]
[1779894626011,32.43,75011.55,0.0,-0.8761,0.0001,13.20201]
[1779894628027,32.43,75003.35,0.0,-0.87691,0.0001,13.14008]
[1779894633061,32.43,74998.63,0.0,-0.87741,0.0001,13.10018]
[1779894638097,32.43,74999.9,0.0,-0.8773,0.0001,13.10913]
[1779894643131,32.43,75002.89,0.0,-0.87701,0.0001,13.1308]
[1779894647160,32.43,75007.94,0.0,-0.87653,0.0001,13.16787]
[1779894649176,32.43,75013.67,0.0,-0.87598,0.0001,13.21012]
[1779894654263,32.42,75031.87,0.0,-0.87422,0.0001,13.34411]
[1779894660252,32.41,75047.17,0.0,-0.87278,0.0001,13.4528]
[1779894661258,32.41,75051.17,0.0,-0.87239,0.0001,13.48217]
[1779894664333,32.41,75055.82,0.0,-0.87194,0.0001,13.51599]
[1779894666311,32.41,75057.58,0.0,-0.87177,0.0001,13.52871]
[1779894667307,32.41,75057.92,0.0,-0.87174,0.0001,13.53105]
[1779894669318,32.41,75063.41,0.0,-0.8712,0.0001,13.57174]
[1779894674410,32.39,75063.56,0.0,-0.87128,0.0001,13.56567]
[1779894680396,32.36,75065.04,0.0,-0.8714,0.0001,13.55717]
[1779894684483,32.33,75058.12,0.0,-0.87226,0.0001,13.49289]
[1779894690467,32.31,75055.98,0.0,-0.8727,0.0001,13.46044]
[1779894695502,32.29,75055.68,0.0,-0.87286,0.0001,13.44652]
[1779894697515,32.29,75050.65,0.0,-0.87337,0.0001,13.40807]
[1779894700537,32.29,75041.02,0.0,-0.87434,0.0001,13.33476]
[1779894701544,32.29,75022.86,0.0,-0.87613,0.0001,13.19837]
[1779894702551,32.29,75010.91,0.0,-0.87731,0.0001,13.10859]
[1779894704634,32.29,75005.66,0.0,-0.87782,0.0001,13.06891]
[1779894707586,32.29,75018.21,0.0,-0.87661,0.0001,13.16231]
[1779894708594,32.29,75025.93,0.0,-0.87585,0.0001,13.21989]
[1779894713627,32.28,75021.61,0.0,-0.8763,0.0001,13.18611]
[1779894718663,32.28,75020.87,0.0,-0.87638,0.0001,13.17943]
[1779894720677,32.28,75012.01,0.0,-0.87726,0.0001,13.11265]
[1779894721684,32.28,75006.1,0.0,-0.87783,0.0001,13.06835]
[1779894726726,32.28,75004.84,0.0,-0.87796,0.0001,13.05858]
[1779894729744,32.28,75011.26,0.0,-0.87734,0.0001,13.10621]
[1779894734843,32.28,75008.79,0.0,-0.87759,0.0001,13.08695]
[1779894740822,32.28,75006.62,0.0,-0.87781,0.0001,13.06977]
[1779894745857,32.27,75007.69,0.0,-0.87772,0.0001,13.07698]
[1779894750892,32.27,75003.16,0.0,-0.87817,0.0001,13.04226]
[1779894753913,32.27,75009.49,0.0,-0.87759,0.0001,13.08514]
[1779894758952,32.27,75018.03,0.0,-0.87677,0.0001,13.14799]
[1779894760970,32.27,75018.36,0.0,-0.87675,0.0001,13.14977]
[1779894766004,32.27,75016.53,0.0,-0.87695,0.0001,13.1344]
[1779894771040,32.26,75018.46,0.0,-0.87678,0.0001,13.14729]
[1779894775130,32.26,75010.17,0.0,-0.87761,0.0001,13.08398]
[1779894777084,32.26,75010.17,0.0,-0.87762,0.0001,13.08354]
[1779894782118,32.26,75007.15,0.0,-0.87792,0.0001,13.06002]
[1779894788161,32.26,75010.03,0.0,-0.87766,0.0001,13.08036]
[1779894793195,32.26,75008.63,0.0,-0.87781,0.0001,13.06904]
[1779894795270,32.25,75002.8,0.0,-0.87838,0.0001,13.02515]
[1779894801252,32.25,75003.04,0.0,-0.87836,0.0001,13.02654]
[1779894806287,32.25,75006.85,0.0,-0.87799,0.0001,13.05462]
[1779894809307,32.25,75016.78,0.0,-0.87703,0.0001,13.12889]
[1779894813336,32.25,75008.93,0.0,-0.87783,0.0001,13.06597]
[1779894818371,32.25,75014.68,0.0,-0.87726,0.0001,13.1091]
[1779894823406,32.25,75014.14,0.0,-0.87732,0.0001,13.10504]
[1779894828443,32.25,75013.66,0.0,-0.87737,0.0001,13.10112]
[1779894834484,32.25,75015.79,0.0,-0.87717,0.0001,13.11637]
[1779894840525,32.25,75013.65,0.0,-0.87739,0.0001,13.09968]
[1779894845622,32.25,75017.43,0.0,-0.87703,0.0001,13.12737]
[1779894851603,32.25,75018.61,0.0,-0.87692,0.0001,13.13558]
[1779894856637,32.25,75020.28,0.0,-0.87676,0.0001,13.14756]
[1779894861672,32.25,75022.39,0.0,-0.87657,0.0001,13.16254]
[1779894864694,32.24,75028.2,0.0,-0.876,0.0001,13.20561]
[1779894865763,32.24,75037.83,0.0,-0.87506,0.0001,13.27785]
[1779894871744,32.24,75047.78,0.0,-0.87411,0.0001,13.34765]
[1779894875836,32.24,75055.25,0.0,-0.87338,0.0001,13.40282]
[1779894882821,32.24,75060.17,0.0,-0.87293,0.0001,13.43738]
[1779894887857,32.23,75064.57,0.0,-0.87251,0.0001,13.46855]
[1779894892891,32.23,75065.42,0.0,-0.87246,0.0001,13.47282]
[1779894897929,32.23,75055.13,0.0,-0.87351,0.0001,13.39367]
[1779894898935,32.23,75047.27,0.0,-0.87429,0.0001,13.33426]
[1779894900949,32.22,75039.26,0.0,-0.87509,0.0001,13.27362]
[1779894904977,32.22,75035.84,0.0,-0.87544,0.0001,13.24744]
[1779894910011,32.22,75035.87,0.0,-0.87544,0.0001,13.24741]
[1779894915045,32.22,75033.77,0.0,-0.87565,0.0001,13.23127]
[1779894919076,32.22,75025.94,0.0,-0.87643,0.0001,13.17197]
[1779894920082,32.22,75014.57,0.0,-0.87754,0.0001,13.08655]
[1779894921090,32.22,75011.33,0.0,-0.87786,0.0001,13.06229]
[1779894926201,32.22,75007.43,0.0,-0.87824,0.0001,13.03321]
[1779894932171,32.22,75007.68,0.0,-0.87824,0.0001,13.03142]
[1779894937211,32.22,75009.98,0.0,-0.87801,0.0001,13.04881]
[1779894939221,32.22,75016.97,0.0,-0.87733,0.0001,13.10119]
[1779894940228,32.22,75021.98,0.0,-0.87684,0.0001,13.13887]
[1779894942242,32.22,75024.45,0.0,-0.8766,0.0001,13.15742]
[1779894945267,32.22,75017.14,0.0,-0.87731,0.0001,13.10238]
[1779894947282,32.22,75012.5,0.0,-0.87777,0.0001,13.0674]
[1779894952310,32.22,75008.23,0.0,-0.87819,0.0001,13.03538]
[1779894957347,32.22,75008.19,0.0,-0.8782,0.0001,13.03462]
[1779894962380,32.22,75003.64,0.0,-0.87865,0.0001,12.99943]
[1779894967418,32.22,75007.51,0.0,-0.87829,0.0001,13.02733]
[1779894969431,32.22,75014.01,0.0,-0.87766,0.0001,13.07592]
[1779894970438,32.22,75017.13,0.0,-0.87736,0.0001,13.09894]
[1779894975473,32.21,75019.55,0.0,-0.87714,0.0001,13.11599]
[1779894980508,32.21,75020.02,0.0,-0.87711,0.0001,13.11852]
[1779894985543,32.21,75020.76,0.0,-0.87705,0.0001,13.1231]
[1779894990577,32.21,75026.68,0.0,-0.87648,0.0001,13.16632]
[1779894995613,32.21,75033.89,0.0,-0.87582,0.0001,13.21513]
[1779894998634,32.21,75039.43,0.0,-0.87528,0.0001,13.25628]
[1779894999641,32.21,75045.99,0.0,-0.87463,0.0001,13.30558]
[1779895004676,32.2,75047.4,0.0,-0.8745,0.0001,13.31551]
[1779895009711,32.2,75045.86,0.0,-0.87466,0.0001,13.30327]
[1779895012737,32.2,75051.01,0.0,-0.87415,0.0001,13.34183]
[1779895013745,32.2,75057.13,0.0,-0.87354,0.0001,13.38791]
[1779895016836,32.2,75065.02,0.0,-0.87276,0.0001,13.44723]
[1779895017770,32.2,75065.02,0.0,-0.87276,0.0001,13.44704]
[1779895019785,32.2,75071.72,0.0,-0.87209,0.0001,13.49718]
[1779895021800,32.2,75079.2,0.0,-0.87135,0.0001,13.5528]
[1779895022806,32.2,75085.86,0.0,-0.87069,0.0001,13.60268]
[1779895024820,32.2,75080.48,0.0,-0.87124,0.0001,13.56107]
[1779895026906,32.2,75073.88,0.0,-0.87192,0.0001,13.51048]
[1779895032876,32.19,75073.94,0.0,-0.87194,0.0001,13.50868]
[1779895034890,32.19,75080.91,0.0,-0.87125,0.0001,13.56054]
[1779895036976,32.19,75091.29,0.0,-0.87021,0.0001,13.63818]
[1779895042951,32.18,75093.49,0.0,-0.87004,0.0001,13.65146]
[1779895047990,32.18,75096.5,0.0,-0.86977,0.0001,13.67156]
[1779895051005,32.17,75089.33,0.0,-0.87055,0.0001,13.61157]
[1779895056045,32.17,75092.23,0.0,-0.87029,0.0001,13.63112]
[1779895061080,32.17,75087.95,0.0,-0.87076,0.0001,13.59622]
[1779895066116,32.16,75086.69,0.0,-0.87091,0.0001,13.58483]
[1779895071150,32.16,75079.82,0.0,-0.87163,0.0001,13.53111]
[1779895076185,32.16,75078.22,0.0,-0.87181,0.0001,13.51714]
[1779895081221,32.15,75076.41,0.0,-0.87202,0.0001,13.50167]
[1779895086258,32.15,75084.71,0.0,-0.8712,0.0001,13.56303]
[1779895091292,32.15,75082.69,0.0,-0.87143,0.0001,13.54609]
[1779895096328,32.14,75077.57,0.0,-0.87197,0.0001,13.50576]
[1779895100356,32.14,75074.48,0.0,-0.87229,0.0001,13.48143]
[1779895102381,32.14,75084.54,0.0,-0.87128,0.0001,13.55723]
[1779895103386,32.14,75086.96,0.0,-0.87104,0.0001,13.57526]
[1779895107487,32.14,75093.59,0.0,-0.87039,0.0001,13.62416]
[1779895109431,32.14,75094.2,0.0,-0.87034,0.0001,13.62791]
[1779895114466,32.13,75091.65,0.0,-0.87066,0.0001,13.6023]
[1779895119500,32.13,75092.44,0.0,-0.87061,0.0001,13.60629]
[1779895122521,32.13,75100.46,0.0,-0.8698,0.0001,13.66626]
[1779895126549,32.12,75107.69,0.0,-0.86908,0.0001,13.71996]
[1779895127629,32.12,75117.29,0.0,-0.86811,0.0001,13.79186]
[1779895131588,32.12,75125.7,0.0,-0.86726,0.0001,13.85443]
[1779895132595,32.12,75133.08,0.0,-0.8665,0.0001,13.91021]
[1779895133603,32.12,75133.15,0.0,-0.8665,0.0001,13.91016]
[1779895135617,32.12,75126.97,0.0,-0.86716,0.0001,13.86185]
[1779895136624,32.11,75124.53,0.0,-0.86743,0.0001,13.84225]
[1779895140660,32.11,75131.45,0.0,-0.86673,0.0001,13.89361]
[1779895141667,32.11,75136.05,0.0,-0.86627,0.0001,13.92761]
[1779895146702,32.1,75138.56,0.0,-0.86605,0.0001,13.94381]
[1779895150730,32.1,75133.82,0.0,-0.86657,0.0001,13.90535]
[1779895155766,32.1,75137.1,0.0,-0.86627,0.0001,13.92779]
[1779895157839,32.09,75130.98,0.0,-0.86692,0.0001,13.88002]
[1779895163825,32.09,75123.24,0.0,-0.86776,0.0001,13.81812]
[1779895167910,32.09,75115.57,0.0,-0.86857,0.0001,13.75817]
[1779895172891,32.08,75110.98,0.0,-0.8691,0.0001,13.7176]
[1779895174905,32.08,75105.68,0.0,-0.86965,0.0001,13.67647]
[1779895176919,32.08,75111.5,0.0,-0.86906,0.0001,13.71999]
[1779895177980,32.08,75116.48,0.0,-0.86856,0.0001,13.75744]
[1779895180947,32.08,75112.32,0.0,-0.86901,0.0001,13.72436]
[1779895185983,32.07,75109.65,0.0,-0.86931,0.0001,13.70209]
[1779895191017,32.07,75110.27,0.0,-0.86927,0.0001,13.70481]
[1779895196057,32.07,75111.12,0.0,-0.86921,0.0001,13.70933]
[1779895198120,32.06,75117.47,0.0,-0.86857,0.0001,13.75693]
[1779895201107,32.06,75122.36,0.0,-0.86808,0.0001,13.79296]
[1779895204130,32.06,75129.03,0.0,-0.86741,0.0001,13.8428]
[1779895207150,32.06,75139.64,0.0,-0.86632,0.0001,13.92262]
[1779895208194,32.06,75151.56,0.0,-0.86508,0.0001,14.01329]
[1779895211180,32.05,75154.68,0.0,-0.86477,0.00011,14.03599]
[1779895216217,32.05,75165.55,0.0,-0.86365,0.00011,14.11753]
[1779895218264,32.05,75175.74,0.0,-0.86259,0.00011,14.19485]
[1779895219239,32.05,75175.74,0.0,-0.86259,0.00011,14.19432]
[1779895220259,32.05,75189.21,0.0,-0.86117,0.00011,14.29723]
[1779895225287,32.04,75190.68,0.0,-0.86105,0.00011,14.30576]
[1779895227326,32.04,75197.3,0.0,-0.86036,0.00011,14.35556]
[1779895229320,32.04,75198.72,0.0,-0.86022,0.00011,14.36526]
[1779895233349,32.03,75193.57,0.0,-0.86084,0.00011,14.31918]
[1779895238408,32.03,75189.52,0.0,-0.86131,0.00011,14.28506]
[1779895243437,32.02,75177.45,0.0,-0.86264,0.00011,14.18955]
[1779895244430,32.02,75176.73,0.0,-0.86272,0.00011,14.18357]
[1779895248484,32.02,75183.3,0.0,-0.86205,0.00011,14.23231]
[1779895250471,32.02,75188.74,0.0,-0.86148,0.00011,14.27325]
[1779895254503,32.01,75188.06,0.0,-0.86158,0.00011,14.26584]
[1779895256519,32.01,75196.69,0.0,-0.86068,0.00011,14.33114]
[1779895257525,32.01,75213.9,0.0,-0.85883,0.00011,14.46314]
[1779895258562,32.01,75219.45,0.0,-0.85824,0.00011,14.50516]
[1779895259540,32.01,75219.45,0.0,-0.85825,0.00011,14.50431]
[1779895264579,32.0,75228.97,0.0,-0.85727,0.00011,14.57415]
[1779895265587,32.0,75232.63,0.0,-0.85688,0.00011,14.60166]
[1779895266594,32.0,75237.81,0.0,-0.85633,0.00011,14.64089]
[1779895268636,31.97,75240.86,0.0,-0.85623,0.00011,14.64781]
[1779895271628,31.95,75246.41,0.0,-0.85574,0.00011,14.683]
[1779895273660,31.94,75256.1,0.0,-0.85477,0.00011,14.75105]
[1779895274666,31.94,75261.64,0.0,-0.85417,0.00011,14.79329]
[1779895275674,31.92,75262.12,0.0,-0.85421,0.00011,14.79034]
[1779895280709,31.9,75263.82,0.0,-0.85425,0.00011,14.78843]
[1779895281717,31.89,75268.83,0.0,-0.8537,0.00011,14.82666]
[1779895283767,31.87,75263.39,0.0,-0.85452,0.00011,14.76932]
[1779895284743,31.85,75259.46,0.0,-0.85506,0.00011,14.73185]
[1779895285747,31.84,75254.12,0.0,-0.85573,0.00011,14.68491]
[1779895287762,31.83,75242.48,0.0,-0.85714,0.00011,14.58535]
[1779895288790,31.82,75239.81,0.0,-0.85745,0.00011,14.56391]
[1779895292812,31.82,75233.48,0.0,-0.8582,0.00011,14.50871]
[1779895293823,31.82,75217.85,0.0,-0.85991,0.00011,14.38686]
[1779895294826,31.82,75206.24,0.0,-0.86116,0.00011,14.29695]
[1779895295828,31.82,75197.68,0.0,-0.86211,0.00011,14.22919]
[1779895298848,31.81,75207.42,0.0,-0.86108,0.00011,14.30332]
[1779895303882,31.81,75211.84,0.0,-0.86064,0.00011,14.3349]
[1779895306904,31.81,75203.83,0.0,-0.86152,0.00011,14.27134]
[1779895308946,31.81,75201.15,0.0,-0.86182,0.00011,14.24985]
[1779895312946,31.8,75190.01,0.0,-0.86303,0.00011,14.16235]
[1779895317985,31.8,75181.2,0.0,-0.86399,0.00011,14.09319]
[1779895321005,31.8,75171.22,0.0,-0.86505,0.00011,14.01572]
[1779895323018,31.8,75162.78,0.0,-0.86594,0.00011,13.95034]
[1779895324049,31.8,75175.08,0.0,-0.86465,0.00011,14.04497]
[1779895326057,31.8,75179.53,0.0,-0.86419,0.00011,14.07863]
[1779895328072,31.8,75186.74,0.0,-0.86343,0.00011,14.13376]
[1779895333110,31.79,75194.63,0.0,-0.86261,0.00011,14.19326]
[1779895335122,31.79,75199.73,0.0,-0.86207,0.00011,14.23198]
[1779895339163,31.79,75205.29,0.0,-0.8615,0.00011,14.27351]
[1779895342171,31.79,75207.94,0.0,-0.86123,0.00011,14.29292]
[1779895344187,31.79,75220.02,0.0,-0.85993,0.00011,14.38599]
[1779895345191,31.79,75220.02,0.0,-0.85993,0.00011,14.38561]
[1779895347205,31.78,75211.67,0.0,-0.86085,0.00011,14.32001]
[1779895348213,31.78,75201.83,0.0,-0.86192,0.00011,14.24327]
[1779895349251,31.78,75200.62,0.0,-0.86205,0.00011,14.23352]
[1779895353257,31.78,75226.66,0.0,-0.85929,0.00011,14.43005]
[1779895354260,31.78,75248.71,0.0,-0.85688,0.00011,14.60132]
[1779895355268,31.78,75237.9,0.0,-0.85807,0.00011,14.51701]
[1779895356276,31.78,75233.69,0.0,-0.85853,0.00011,14.48414]
[1779895357286,31.78,75228.29,0.0,-0.85912,0.00011,14.44197]
[1779895358290,31.78,75215.21,0.0,-0.86055,0.00011,14.34002]
[1779895359323,31.78,75204.32,0.0,-0.86173,0.00011,14.25531]
[1779895360317,31.78,75204.49,0.0,-0.86171,0.00011,14.25642]
[1779895361311,31.78,75197.49,0.0,-0.86247,0.00011,14.20181]
[1779895362317,31.78,75192.74,0.0,-0.86298,0.00011,14.16472]
[1779895365338,31.77,75191.34,0.0,-0.86314,0.00011,14.1531]
[1779895370373,31.77,75190.19,0.0,-0.86328,0.00011,14.14316]
[1779895373394,31.77,75179.9,0.0,-0.86437,0.00011,14.06395]
[1779895374401,31.77,75181.77,0.0,-0.86417,0.00011,14.07875]
[1779895378429,31.78,75174.37,0.0,-0.86493,0.00011,14.02292]
[1779895380444,31.78,75171.97,0.0,-0.86517,0.00011,14.00524]
[1779895383464,31.78,75165.67,0.0,-0.86582,0.00011,13.95766]
[1779895385477,31.78,75158.43,0.0,-0.86658,0.0001,13.9023]
[1779895390514,31.79,75159.07,0.0,-0.86646,0.00011,13.91121]
[1779895392527,31.79,75151.52,0.0,-0.86724,0.0001,13.85358]
[1779895395547,31.8,75149.93,0.0,-0.86735,0.0001,13.84545]
[1779895398581,31.8,75156.03,0.0,-0.8667,0.0001,13.89332]
[1779895400594,31.8,75159.92,0.0,-0.86628,0.00011,13.92371]
[1779895405629,31.8,75156.71,0.0,-0.86661,0.0001,13.89983]
[1779895408652,31.8,75161.78,0.0,-0.86607,0.00011,13.93935]
[1779895409679,31.8,75169.72,0.0,-0.86523,0.00011,14.00074]
[1779895411672,31.8,75169.89,0.0,-0.86524,0.00011,13.99818]
[1779895415700,31.8,75166.52,0.0,-0.86559,0.00011,13.97265]
[1779895420735,31.8,75168.37,0.0,-0.86538,0.00011,13.98777]
[1779895423757,31.8,75174.0,0.0,-0.86478,0.00011,14.03174]
[1779895428791,31.81,75177.91,0.0,-0.86436,0.00011,14.06243]
[1779895429820,31.81,75183.33,0.0,-0.86378,0.00011,14.10436]
[1779895434838,31.81,75179.0,0.0,-0.86424,0.00011,14.07124]
[1779895439890,31.81,75179.98,0.0,-0.86413,0.00011,14.07941]
[1779895442894,31.81,75188.11,0.0,-0.86325,0.00011,14.14292]
[1779895445916,31.81,75194.42,0.0,-0.86257,0.00011,14.19231]
[1779895450950,31.81,75194.71,0.0,-0.86253,0.00011,14.19527]
[1779895455986,31.81,75201.9,0.0,-0.86175,0.00011,14.25141]
[1779895457999,31.81,75196.24,0.0,-0.86235,0.00011,14.20774]
[1779895463043,31.81,75199.83,0.0,-0.86197,0.00011,14.23579]
[1779895468078,31.81,75200.52,0.0,-0.86189,0.00011,14.24132]
[1779895473114,31.81,75200.62,0.0,-0.86191,0.00011,14.23827]
[1779895478150,31.81,75204.48,0.0,-0.86149,0.00011,14.26855]
[1779895483185,31.82,75205.13,0.0,-0.86141,0.00011,14.27403]
[1779895485202,31.82,75210.41,0.0,-0.86084,0.00011,14.31519]
[1779895486206,31.82,75225.79,0.0,-0.85917,0.00011,14.43444]
[1779895487212,31.82,75239.43,0.0,-0.85768,0.00011,14.5404]
[1779895488219,31.82,75249.84,0.0,-0.85653,0.00011,14.62128]
[1779895489226,31.82,75255.13,0.0,-0.85595,0.00011,14.66237]
[1779895494262,31.82,75255.46,0.0,-0.85591,0.00011,14.66499]
[1779895499329,31.82,75255.36,0.0,-0.85592,0.00011,14.66433]
[1779895500325,31.82,75285.28,0.0,-0.8526,0.00011,14.89707]
[1779895502326,31.82,75294.73,0.0,-0.85154,0.00011,14.97037]
[1779895503332,31.82,75274.01,0.0,-0.85386,0.00011,14.80905]
[1779895504339,31.82,75270.75,0.0,-0.85423,0.00011,14.78345]
[1779895507364,31.82,75280.73,0.0,-0.85311,0.00011,14.86115]
[1779895508371,31.82,75289.1,0.0,-0.85218,0.00011,14.92629]
[1779895509378,31.82,75287.93,0.0,-0.85231,0.00011,14.91705]
[1779895512399,31.81,75280.87,0.0,-0.85311,0.00011,14.86146]
[1779895513408,31.81,75275.56,0.0,-0.8537,0.00011,14.81993]
[1779895515422,31.81,75269.95,0.0,-0.85433,0.00011,14.77602]
[1779895517435,31.81,75266.77,0.0,-0.85469,0.00011,14.75115]
[1779895519449,31.81,75268.43,0.0,-0.8545,0.00011,14.76403]
[1779895521465,31.81,75273.03,0.0,-0.85399,0.00011,14.80008]
[1779895526498,31.81,75267.72,0.0,-0.85457,0.00011,14.75921]
[1779895528516,31.81,75266.88,0.0,-0.85466,0.00011,14.753]
[1779895533550,31.82,75270.73,0.0,-0.85425,0.00011,14.77963]
[1779895538586,31.82,75272.32,0.0,-0.85407,0.00011,14.79265]
[1779895543619,31.82,75272.2,0.0,-0.85407,0.00011,14.79243]
[1779895545635,31.82,75279.08,0.0,-0.8533,0.00011,14.84626]
[1779895546641,31.82,75284.37,0.0,-0.85271,0.00011,14.8875]
[1779895548655,31.82,75287.17,0.0,-0.85239,0.00011,14.90948]
[1779895553691,31.82,75287.53,0.0,-0.85235,0.00011,14.91256]
[1779895556711,31.82,75281.68,0.0,-0.853,0.00011,14.86678]
[1779895557719,31.82,75276.22,0.0,-0.85361,0.00011,14.82427]
[1779895559732,31.82,75271.43,0.0,-0.85415,0.00011,14.7871]
[1779895564768,31.82,75274.29,0.0,-0.85382,0.00011,14.80982]
[1779895568795,31.82,75268.98,0.0,-0.85441,0.00011,14.76893]
[1779895569807,31.82,75261.37,0.0,-0.85525,0.00011,14.70977]
[1779895570864,31.82,75248.99,0.0,-0.85662,0.00011,14.61368]
[1779895571819,31.82,75248.99,0.0,-0.85661,0.00011,14.6138]
[1779895572826,31.82,75248.12,0.0,-0.85671,0.00011,14.60723]
[1779895577861,31.83,75253.61,0.0,-0.85604,0.00011,14.65429]
[1779895582896,31.83,75253.93,0.0,-0.85599,0.00011,14.65747]
[1779895587930,31.84,75253.8,0.0,-0.85593,0.00011,14.66143]
[1779895591004,31.84,75260.44,0.0,-0.85523,0.00011,14.70941]
[1779895593984,31.85,75266.44,0.0,-0.85453,0.00011,14.75817]
[1779895595993,31.85,75273.15,0.0,-0.85378,0.00011,14.81034]
[1779895601073,31.85,75276.94,0.0,-0.85332,0.00011,14.84281]
[1779895605058,31.85,75283.13,0.0,-0.85261,0.00011,14.89207]
[1779895610093,31.86,75284.1,0.0,-0.85248,0.00011,14.90069]
[1779895615129,31.86,75283.12,0.0,-0.85258,0.00011,14.89392]
[1779895620163,31.86,75277.92,0.0,-0.85315,0.00011,14.85438]
[1779895625199,31.86,75263.05,0.0,-0.85479,0.00011,14.73987]
[1779895626205,31.86,75253.09,0.0,-0.85588,0.00011,14.66293]
[1779895627213,31.86,75252.51,0.0,-0.85593,0.00011,14.65944]
[1779895632247,31.87,75251.12,0.0,-0.85606,0.00011,14.65034]
[1779895638290,31.87,75252.27,0.0,-0.85592,0.00011,14.66011]
[1779895643324,31.87,75254.5,0.0,-0.85566,0.00011,14.67818]
[1779895648363,31.87,75251.66,0.0,-0.85597,0.00011,14.65697]
[1779895649369,31.87,75243.26,0.0,-0.85689,0.00011,14.59211]
[1779895650376,31.87,75232.18,0.0,-0.85809,0.00011,14.50665]
[1779895653399,31.88,75226.89,0.0,-0.85868,0.00011,14.46284]
[1779895658433,31.88,75229.14,0.0,-0.85841,0.00011,14.48228]
[1779895663470,31.88,75227.98,0.0,-0.85851,0.00011,14.47524]
[1779895666493,31.89,75222.21,0.0,-0.85912,0.00011,14.43184]
[1779895671589,31.89,75224.53,0.0,-0.85883,0.00011,14.45189]
[1779895677567,31.89,75219.35,0.0,-0.85936,0.00011,14.41399]
[1779895680588,31.9,75218.44,0.0,-0.85945,0.00011,14.40813]
[1779895681659,31.9,75209.77,0.0,-0.86038,0.00011,14.34156]
[1779895683610,31.9,75212.52,0.0,-0.86007,0.00011,14.36367]
[1779895685623,31.9,75210.26,0.0,-0.8603,0.00011,14.34716]
[1779895690662,31.9,75212.18,0.0,-0.86006,0.00011,14.3643]
[1779895691733,31.9,75232.28,0.0,-0.85787,0.00011,14.52021]
[1779895693689,31.91,75243.04,0.0,-0.85668,0.00011,14.60409]
[1779895694693,31.91,75255.1,0.0,-0.85535,0.00011,14.69787]
[1779895695700,31.91,75256.58,0.0,-0.85518,0.00011,14.70959]
[1779895700735,31.91,75258.01,0.0,-0.85501,0.00011,14.72192]
[1779895705770,31.91,75257.67,0.0,-0.85503,0.00011,14.72033]
[1779895710805,31.91,75251.94,0.0,-0.85565,0.00011,14.67693]
[1779895715841,31.92,75255.36,0.0,-0.85529,0.00011,14.70047]
[1779895720878,31.92,75257.73,0.0,-0.855,0.00011,14.72016]
[1779895725909,31.92,75259.85,0.0,-0.85475,0.00011,14.73786]
[1779895730945,31.92,75258.94,0.0,-0.85483,0.00011,14.73207]
[1779895732027,31.92,75253.55,0.0,-0.85543,0.00011,14.69035]
[1779895733966,31.92,75248.37,0.0,-0.856,0.00011,14.6504]
[1779895735982,31.92,75245.04,0.0,-0.85636,0.00011,14.62497]
[1779895739003,31.92,75239.77,0.0,-0.85693,0.00011,14.58478]
[1779895742096,31.93,75245.77,0.0,-0.85626,0.00011,14.63186]
[1779895744037,31.93,75252.51,0.0,-0.85551,0.00011,14.68459]
[1779895745044,31.93,75254.32,0.0,-0.85531,0.00011,14.69886]
[1779895748067,31.93,75260.11,0.0,-0.85466,0.00011,14.74444]
[1779895752168,31.93,75270.8,0.0,-0.85346,0.00011,14.82816]
[1779895754107,31.93,75270.64,0.0,-0.85347,0.00011,14.82712]
[1779895759145,31.93,75272.96,0.0,-0.85321,0.00011,14.84562]
[1779895764179,31.93,75269.03,0.0,-0.85364,0.00011,14.81559]
[1779895770221,31.93,75268.52,0.0,-0.85369,0.00011,14.81218]
[1779895775256,31.93,75268.25,0.0,-0.85374,0.00011,14.80634]
[1779895780291,31.94,75267.9,0.0,-0.85378,0.00011,14.80403]
[1779895785327,31.94,75268.97,0.0,-0.85365,0.00011,14.81273]
[1779895790362,31.94,75269.61,0.0,-0.85357,0.00011,14.81807]
[1779895792375,31.94,75275.75,0.0,-0.85289,0.00011,14.86581]
[1779895794392,31.94,75278.71,0.0,-0.85256,0.00011,14.88875]
[1779895799425,31.94,75276.84,0.0,-0.85277,0.00011,14.87416]
[1779895804464,31.94,75280.77,0.0,-0.85231,0.00011,14.90564]
[1779895809500,31.94,75280.31,0.0,-0.85234,0.00011,14.90358]
[1779895814536,31.94,75284.49,0.0,-0.85186,0.00011,14.93726]
[1779895818563,31.95,75293.91,0.0,-0.85079,0.00011,15.01131]
[1779895819570,31.95,75300.65,0.0,-0.85002,0.00011,15.06375]
[1779895821585,31.95,75306.6,0.0,-0.84935,0.00011,15.1101]
[1779895825614,31.95,75310.35,0.0,-0.84892,0.00011,15.13916]
[1779895827627,31.95,75319.73,0.0,-0.84786,0.00011,15.21216]
[1779895828636,31.95,75324.08,0.0,-0.84735,0.00011,15.24623]
[1779895829640,31.95,75329.59,0.0,-0.84672,0.00011,15.2892]
[1779895834684,31.95,75331.93,0.0,-0.84647,0.00011,15.30413]
[1779895835688,31.95,75318.92,0.0,-0.84796,0.00011,15.20338]
[1779895836691,31.95,75309.83,0.0,-0.84899,0.00011,15.13297]
[1779895839730,31.95,75302.22,0.0,-0.84984,0.00011,15.07449]
[1779895840728,31.95,75314.22,0.0,-0.84848,0.00011,15.16784]
[1779895841733,31.95,75329.24,0.0,-0.84676,0.00011,15.28455]
[1779895842847,31.95,75343.71,0.0,-0.8451,0.00012,15.39716]
[1779895843746,31.95,75343.71,0.0,-0.8451,0.00012,15.39719]
[1779895847774,31.95,75349.42,0.0,-0.84443,0.00012,15.44215]
[1779895849789,31.95,75359.37,0.0,-0.84327,0.00012,15.51977]
[1779895850797,31.95,75372.64,0.0,-0.84172,0.00012,15.62307]
[1779895851805,31.95,75376.36,0.0,-0.84129,0.00012,15.65212]
[1779895853820,31.95,75376.15,0.0,-0.84131,0.00012,15.65058]
[1779895858855,31.95,75376.15,0.0,-0.84131,0.00012,15.6508]
[1779895862990,31.95,75386.86,0.0,-0.84005,0.00012,15.73432]
[1779895864901,31.95,75387.04,0.0,-0.84003,0.00012,15.73572]
[1779895865906,31.95,75381.08,0.0,-0.84073,0.00012,15.6893]
[1779895866913,31.95,75376.69,0.0,-0.84124,0.00012,15.65516]
[1779895867920,31.95,75383.38,0.0,-0.84046,0.00012,15.70726]
[1779895868928,31.95,75391.05,0.0,-0.83955,0.00012,15.76692]
[1779895869934,31.95,75390.52,0.0,-0.83962,0.00012,15.76269]
[1779895873072,31.95,75399.77,0.0,-0.83853,0.00012,15.83433]
[1779895874981,31.95,75411.85,0.0,-0.8371,0.00012,15.92798]
[1779895875987,31.95,75413.86,0.0,-0.83686,0.00012,15.94343]
[1779895878048,31.95,75398.24,0.0,-0.83872,0.00012,15.82168]
[1779895879032,31.95,75389.83,0.0,-0.83972,0.00012,15.75619]
[1779895880026,31.95,75398.07,0.0,-0.83874,0.00012,15.82036]
[1779895881026,31.95,75407.94,0.0,-0.83757,0.00012,15.89732]
[1779895882034,31.95,75397.26,0.0,-0.83884,0.00012,15.81405]
[1779895883158,31.95,75404.07,0.0,-0.83803,0.00012,15.86702]
[1779895885051,31.95,75404.12,0.0,-0.83803,0.00012,15.86723]
[1779895889083,31.95,75398.53,0.0,-0.8387,0.00012,15.82327]
[1779895892119,31.95,75392.38,0.0,-0.83946,0.00012,15.77104]
[1779895893239,31.95,75384.83,0.0,-0.84035,0.00012,15.71226]
[1779895895138,31.95,75385.32,0.0,-0.84029,0.00012,15.71614]
[1779895900173,31.95,75381.66,0.0,-0.84072,0.00012,15.68773]
[1779895903309,31.95,75378.72,0.0,-0.84106,0.00012,15.66546]
[1779895909235,31.95,75379.42,0.0,-0.84096,0.00012,15.67181]
[1779895914271,31.95,75376.22,0.0,-0.84132,0.00012,15.64766]
[1779895919308,31.96,75373.87,0.0,-0.84159,0.00012,15.62991]
[1779895924341,31.96,75372.34,0.0,-0.84176,0.00012,15.61839]
[1779895929376,31.96,75367.53,0.0,-0.84232,0.00012,15.58125]
[1779895932398,31.96,75361.54,0.0,-0.84302,0.00012,15.53464]
[1779895933522,31.96,75344.04,0.0,-0.84505,0.00012,15.39853]
[1779895934413,31.96,75344.04,0.0,-0.84505,0.00012,15.3986]
[1779895938443,31.96,75338.31,0.0,-0.8457,0.00012,15.35449]
[1779895943598,31.96,75337.99,0.0,-0.84573,0.00012,15.35258]
[1779895948512,31.96,75334.12,0.0,-0.84616,0.00011,15.3234]
[1779895953668,31.96,75334.88,0.0,-0.84609,0.00011,15.32634]
[1779895959590,31.97,75334.72,0.0,-0.84609,0.00011,15.32635]
[1779895964626,31.97,75332.84,0.0,-0.84628,0.00011,15.31308]
[1779895969661,31.97,75330.65,0.0,-0.84652,0.00011,15.29689]
[1779895973687,31.97,75336.2,0.0,-0.84587,0.00011,15.34104]
[1779895975704,31.97,75342.89,0.0,-0.84509,0.00012,15.39352]
[1779895980738,31.97,75348.47,0.0,-0.84443,0.00012,15.43786]
[1779895983878,31.98,75343.45,0.0,-0.845,0.00012,15.39944]
[1779895985772,31.98,75342.91,0.0,-0.84505,0.00012,15.39581]
[1779895989800,31.98,75349.79,0.0,-0.84424,0.00012,15.45035]
[1779895994835,31.98,75354.6,0.0,-0.84367,0.00012,15.48875]
[1779895999870,31.98,75360.95,0.0,-0.84292,0.00012,15.53887]
[1779896004914,31.98,75363.7,0.0,-0.84259,0.00012,15.56087]
[1779896007936,31.99,75373.01,0.0,-0.8415,0.00012,15.63384]
[1779896012971,31.99,75371.42,0.0,-0.8417,0.00012,15.61831]
[1779896016014,31.99,75393.74,0.0,-0.83907,0.00012,15.79252]
[1779896017021,31.99,75396.57,0.0,-0.83873,0.00012,15.81469]
[1779896020048,31.99,75382.77,0.0,-0.84035,0.00012,15.70765]
[1779896021054,31.99,75379.37,0.0,-0.84075,0.00012,15.68145]
[1779896023067,31.99,75372.66,0.0,-0.84153,0.00012,15.62953]
[1779896026088,31.99,75369.58,0.0,-0.84188,0.00012,15.60618]
[1779896030118,31.99,75360.6,0.0,-0.84292,0.00012,15.53706]
[1779896031124,31.99,75357.73,0.0,-0.84325,0.00012,15.51483]
[1779896033138,31.99,75352.53,0.0,-0.84385,0.00012,15.47469]
[1779896036157,31.99,75348.95,0.0,-0.84425,0.00012,15.44747]
[1779896041194,32.0,75349.89,0.0,-0.84413,0.00012,15.45575]
[1779896044353,32.0,75342.82,0.0,-0.84494,0.00012,15.40148]
[1779896046236,32.0,75334.57,0.0,-0.84588,0.00011,15.33768]
[1779896048254,32.0,75329.64,0.0,-0.84644,0.00011,15.29987]
[1779896051273,32.0,75324.43,0.0,-0.84703,0.00011,15.25973]
[1779896053286,32.0,75316.98,0.0,-0.84788,0.00011,15.20216]
[1779896054407,32.0,75310.72,0.0,-0.84859,0.00011,15.15377]
[1779896058320,32.0,75308.34,0.0,-0.84884,0.00011,15.1362]
[1779896060334,32.01,75299.15,0.0,-0.84984,0.00011,15.06822]
[1779896065368,32.04,75300.41,0.0,-0.84941,0.00011,15.09694]
[1779896069397,32.07,75306.25,0.0,-0.84858,0.00011,15.15374]
[1779896071412,32.07,75306.69,0.0,-0.84855,0.00011,15.15372]
[1779896076446,32.07,75309.58,0.0,-0.84819,0.00011,15.17792]
[1779896081481,32.08,75306.59,0.0,-0.8485,0.00011,15.15657]
[1779896086516,32.08,75307.78,0.0,-0.84834,0.00011,15.16755]
[1779896091552,32.08,75309.44,0.0,-0.84813,0.00011,15.18214]
[1779896093565,32.08,75314.83,0.0,-0.8475,0.00011,15.2246]
[1779896097607,32.1,75322.98,0.0,-0.84646,0.00011,15.29512]
[1779896098622,32.1,75329.88,0.0,-0.84567,0.00011,15.34881]
[1779896099619,32.1,75343.94,0.0,-0.84405,0.00012,15.45802]
[1779896100625,32.1,75348.16,0.0,-0.84356,0.00012,15.49094]
[1779896102639,32.1,75349.04,0.0,-0.84345,0.00012,15.49809]
[1779896107673,32.1,75357.08,0.0,-0.8425,0.00012,15.56142]
[1779896109693,32.1,75363.19,0.0,-0.84178,0.00012,15.60927]
[1779896114830,32.11,75359.6,0.0,-0.84219,0.00012,15.58229]
[1779896120766,32.11,75359.25,0.0,-0.84221,0.00012,15.58083]
[1779896125801,32.11,75358.35,0.0,-0.8423,0.00012,15.57471]
[1779896127814,32.11,75353.14,0.0,-0.84289,0.00012,15.53504]
[1779896132850,32.11,75355.43,0.0,-0.84264,0.00012,15.55034]
[1779896136883,32.12,75362.78,0.0,-0.84176,0.00012,15.60853]
[1779896141913,32.12,75365.64,0.0,-0.84141,0.00012,15.63181]
[1779896145043,32.12,75356.98,0.0,-0.84241,0.00012,15.56514]
[1779896149969,32.12,75351.37,0.0,-0.84305,0.00012,15.52267]
[1779896150977,32.12,75343.12,0.0,-0.844,0.00012,15.45892]
[1779896151985,32.12,75334.91,0.0,-0.84494,0.00011,15.39559]
[1779896157021,32.12,75330.39,0.0,-0.84544,0.00011,15.36172]
[1779896162058,32.13,75334.53,0.0,-0.84495,0.00011,15.3948]
[1779896164071,32.13,75339.89,0.0,-0.84433,0.00012,15.43682]
[1779896169105,32.13,75343.89,0.0,-0.84385,0.00012,15.469]
[1779896172126,32.13,75350.99,0.0,-0.84302,0.00012,15.52452]
[1779896177161,32.13,75351.43,0.0,-0.84296,0.00012,15.5287]
[1779896182198,32.13,75356.85,0.0,-0.84232,0.00012,15.57118]
[1779896183204,32.13,75359.03,0.0,-0.84207,0.00012,15.58799]
[1779896188239,32.14,75355.88,0.0,-0.84243,0.00012,15.56403]
[1779896193275,32.14,75354.39,0.0,-0.84263,0.00012,15.54869]
[1779896198309,32.14,75354.32,0.0,-0.84264,0.00012,15.54809]
[1779896203344,32.14,75356.87,0.0,-0.84234,0.00012,15.56791]
[1779896208379,32.14,75352.73,0.0,-0.84282,0.00012,15.5359]
[1779896213414,32.14,75357.06,0.0,-0.84231,0.00012,15.56988]
[1779896215589,32.14,75369.3,0.0,-0.84088,0.00012,15.66485]
[1779896217443,32.14,75375.05,0.0,-0.8402,0.00012,15.70986]
[1779896218450,32.14,75377.03,0.0,-0.83996,0.00012,15.72532]
[1779896221471,32.14,75377.61,0.0,-0.83989,0.00012,15.73009]
[1779896223489,32.14,75370.46,0.0,-0.84073,0.00012,15.67495]
[1779896224495,32.14,75359.4,0.0,-0.84202,0.00012,15.58933]
[1779896225661,32.14,75350.83,0.0,-0.84301,0.00012,15.52312]
[1779896226511,32.14,75350.83,0.0,-0.84301,0.00012,15.52327]
[1779896227519,32.14,75344.55,0.0,-0.84373,0.00012,15.47464]
[1779896228524,32.14,75338.45,0.0,-0.84444,0.00012,15.42748]
[1779896229532,32.14,75336.29,0.0,-0.84468,0.00011,15.41087]
[1779896233566,32.14,75344.87,0.0,-0.84369,0.00012,15.47763]
[1779896238600,32.14,75342.49,0.0,-0.84396,0.00012,15.45946]
[1779896243636,32.14,75343.94,0.0,-0.84379,0.00012,15.47092]
[1779896249680,32.14,75348.45,0.0,-0.84327,0.00012,15.50581]
[1779896251691,32.14,75356.13,0.0,-0.84241,0.00012,15.56103]
[1779896255874,32.14,75361.5,0.0,-0.84179,0.00012,15.60215]
[1779896257735,32.14,75367.53,0.0,-0.84109,0.00012,15.64867]
[1779896258746,32.14,75376.36,0.0,-0.84006,0.00012,15.71718]
[1779896259747,32.14,75381.1,0.0,-0.8395,0.00012,15.75395]
[1779896260754,32.14,75379.62,0.0,-0.83967,0.00012,15.74255]
[1779896265944,32.14,75379.14,0.0,-0.83973,0.00012,15.73899]
[1779896271833,32.14,75379.04,0.0,-0.83974,0.00012,15.73821]
[1779896276867,32.14,75375.77,0.0,-0.84012,0.00012,15.71288]
[1779896281902,32.14,75373.38,0.0,-0.8404,0.00012,15.6944]
[1779896286938,32.14,75376.29,0.0,-0.84006,0.00012,15.71683]
[1779896291972,32.14,75372.38,0.0,-0.84052,0.00012,15.68651]
[1779896297009,32.14,75370.22,0.0,-0.84077,0.00012,15.66986]
[1779896302044,32.14,75370.75,0.0,-0.84071,0.00012,15.67396]
[1779896307081,32.14,75368.64,0.0,-0.84096,0.00012,15.6577]
[1779896312116,32.14,75360.81,0.0,-0.8419,0.00012,15.59317]
[1779896317151,32.14,75360.5,0.0,-0.84193,0.00012,15.59108]
[1779896318157,32.14,75354.69,0.0,-0.8426,0.00012,15.54614]
[1779896321178,32.14,75349.11,0.0,-0.84325,0.00012,15.50278]
[1779896326367,32.14,75355.5,0.0,-0.84252,0.00012,15.55166]
[1779896332255,32.14,75349.23,0.0,-0.84325,0.00012,15.50287]
[1779896336442,32.14,75342.32,0.0,-0.84405,0.00012,15.44958]
[1779896338298,32.14,75338.27,0.0,-0.84452,0.00012,15.41811]
[1779896339305,32.14,75331.56,0.0,-0.84529,0.00011,15.36616]
[1779896340312,32.14,75328.91,0.0,-0.84559,0.00011,15.3457]
[1779896345347,32.14,75333.1,0.0,-0.84511,0.00011,15.37838]
[1779896350382,32.14,75336.24,0.0,-0.84474,0.00011,15.40288]
[1779896355417,32.14,75335.45,0.0,-0.84483,0.00011,15.39705]
[1779896356581,32.14,75330.31,0.0,-0.84542,0.00011,15.3574]
[1779896359446,32.14,75325.58,0.0,-0.84595,0.00011,15.32126]
[1779896364480,32.14,75326.84,0.0,-0.8458,0.00011,15.33163]
[1779896369515,32.14,75330.33,0.0,-0.84539,0.00011,15.35903]
[1779896374587,32.15,75330.83,0.0,-0.84536,0.00011,15.35918]
[1779896376740,32.15,75317.45,0.0,-0.84689,0.00011,15.25601]
[1779896377572,32.15,75317.45,0.0,-0.84689,0.00011,15.25618]
[1779896382608,32.15,75319.86,0.0,-0.8466,0.00011,15.27567]
[1779896387646,32.15,75315.16,0.0,-0.84712,0.00011,15.2401]
[1779896389659,32.15,75306.95,0.0,-0.84806,0.00011,15.17658]
[1779896391674,32.15,75306.24,0.0,-0.84814,0.00011,15.17112]
[1779896395702,32.15,75311.63,0.0,-0.84753,0.00011,15.21273]
[1779896400739,32.15,75311.6,0.0,-0.84753,0.00011,15.21224]
[1779896405772,32.15,75316.75,0.0,-0.84695,0.00011,15.25196]
[1779896407787,32.15,75319.86,0.0,-0.84659,0.00011,15.27622]
[1779896412821,32.15,75319.73,0.0,-0.8466,0.00011,15.2757]
[1779896414836,32.15,75328.91,0.0,-0.84555,0.00011,15.34678]
[1779896415842,32.15,75336.02,0.0,-0.84473,0.00011,15.40182]
[1779896417014,32.15,75338.95,0.0,-0.84439,0.00012,15.42449]
[1779896419872,32.15,75346.06,0.0,-0.84357,0.00012,15.47942]
[1779896421884,32.15,75354.9,0.0,-0.84255,0.00012,15.54757]
[1779896427085,32.15,75355.39,0.0,-0.8425,0.00012,15.55126]
[1779896432963,32.15,75356.3,0.0,-0.84243,0.00012,15.55383]
[1779896437998,32.15,75359.49,0.0,-0.84206,0.00012,15.57834]
[1779896443032,32.15,75358.03,0.0,-0.84224,0.00012,15.56648]
[1779896448067,32.15,75356.73,0.0,-0.8424,0.00012,15.5559]
[1779896451088,32.15,75352.8,0.0,-0.84286,0.00012,15.52533]
[1779896453103,32.15,75347.1,0.0,-0.84352,0.00012,15.4812]
[1779896455116,32.15,75346.59,0.0,-0.84358,0.00012,15.47731]
[1779896460156,32.15,75352.33,0.0,-0.84291,0.00012,15.52168]
[1779896465187,32.15,75354.12,0.0,-0.84271,0.00012,15.53529]
[1779896470221,32.15,75355.79,0.0,-0.84252,0.00012,15.54796]
[1779896475257,32.14,75353.98,0.0,-0.84273,0.00012,15.53382]
[1779896480294,32.15,75351.18,0.0,-0.84305,0.00012,15.51229]
[1779896485328,32.15,75351.91,0.0,-0.84297,0.00012,15.518]
[1779896490363,32.15,75352.06,0.0,-0.84295,0.00012,15.51914]
[1779896495399,32.15,75356.64,0.0,-0.84245,0.00012,15.55033]
[1779896500433,32.14,75357.46,0.0,-0.84236,0.00012,15.55643]
[1779896505473,32.14,75356.38,0.0,-0.84249,0.00012,15.54791]
[1779896507649,32.14,75349.58,0.0,-0.84328,0.00012,15.4953]
[1779896509501,32.14,75340.0,0.0,-0.84438,0.00012,15.42144]
[1779896510509,32.15,75334.98,0.0,-0.84495,0.00011,15.38284]
[1779896513530,32.15,75328.5,0.0,-0.84569,0.00011,15.33327]
[1779896514537,32.15,75321.15,0.0,-0.84653,0.00011,15.27666]
[1779896515545,32.15,75323.97,0.0,-0.8462,0.00011,15.29871]
[1779896520581,32.15,75325.45,0.0,-0.84601,0.00011,15.31128]
[1779896525617,32.15,75328.92,0.0,-0.8456,0.00011,15.33907]
[1779896530650,32.15,75326.35,0.0,-0.84588,0.00011,15.32005]
[1779896535685,32.15,75324.28,0.0,-0.84611,0.00011,15.30495]
[1779896540722,32.16,75329.76,0.0,-0.84547,0.00011,15.34819]
[1779896543741,32.16,75334.37,0.0,-0.84493,0.00011,15.38434]
[1779896545759,32.16,75341.52,0.0,-0.8441,0.00012,15.43983]
[1779896546763,32.16,75331.56,0.0,-0.84525,0.00011,15.36284]
[1779896547935,32.16,75319.9,0.0,-0.84658,0.00011,15.27285]
[1779896548776,32.16,75319.9,0.0,-0.84658,0.00011,15.27301]
[1779896553813,32.16,75318.25,0.0,-0.84679,0.00011,15.25705]
[1779896556839,32.16,75302.54,0.0,-0.84856,0.00011,15.13607]
[1779896558005,32.16,75275.4,0.0,-0.85161,0.00011,14.92681]
[1779896558849,32.16,75275.4,0.0,-0.85161,0.00011,14.92688]
[1779896559857,32.16,75273.52,0.0,-0.85182,0.00011,14.91255]
[1779896562877,32.16,75268.78,0.0,-0.85234,0.00011,14.87672]
[1779896566913,32.16,75256.26,0.0,-0.85371,0.00011,14.78101]
[1779896568076,32.16,75257.33,0.0,-0.85359,0.00011,14.78953]
[1779896570936,32.17,75248.81,0.0,-0.85452,0.00011,14.72492]
[1779896571943,32.17,75242.85,0.0,-0.85517,0.00011,14.67917]
[1779896572950,32.17,75242.0,0.0,-0.85526,0.00011,14.67279]
[1779896575972,32.17,75230.43,0.0,-0.85652,0.00011,14.58443]
[1779896576978,32.17,75220.84,0.0,-0.85752,0.00011,14.51371]
[1779896578146,32.18,75211.24,0.0,-0.85851,0.00011,14.44388]
[1779896579998,32.2,75211.16,0.0,-0.85839,0.00011,14.45203]
[1779896584027,32.23,75204.18,0.0,-0.85889,0.00011,14.41603]
[1779896586041,32.24,75211.82,0.0,-0.85799,0.00011,14.47974]
[1779896591076,32.24,75204.07,0.0,-0.8588,0.00011,14.4224]
[1779896594099,32.25,75209.29,0.0,-0.85822,0.00011,14.46366]
[1779896596111,32.25,75216.43,0.0,-0.85739,0.00011,14.52235]
[1779896601146,32.26,75211.31,0.0,-0.85787,0.00011,14.48784]
[1779896606183,32.28,75216.23,0.0,-0.85723,0.00011,14.53318]
[1779896611230,32.28,75214.74,0.0,-0.8574,0.00011,14.51903]
[1779896616278,32.28,75194.72,0.0,-0.85954,0.00011,14.36732]
[1779896617284,32.28,75185.49,0.0,-0.86052,0.00011,14.29729]
[1779896618432,32.29,75177.96,0.0,-0.86131,0.00011,14.24098]
[1779896620309,32.29,75176.68,0.0,-0.86143,0.00011,14.232]
[1779896625348,32.29,75178.88,0.0,-0.86117,0.00011,14.25071]
[1779896626347,32.29,75189.27,0.0,-0.86005,0.00011,14.33059]
[1779896629387,32.29,75184.67,0.0,-0.86053,0.00011,14.2966]
[1779896630401,32.29,75179.29,0.0,-0.8611,0.00011,14.25596]
[1779896635434,32.3,75179.39,0.0,-0.86106,0.00011,14.25836]
[1779896636441,32.3,75173.65,0.0,-0.86166,0.00011,14.21546]
[1779896641475,32.3,75173.87,0.0,-0.8616,0.00011,14.21946]
[1779896643491,32.31,75180.91,0.0,-0.86084,0.00011,14.27403]
[1779896645503,32.31,75188.71,0.0,-0.86,0.00011,14.33451]
[1779896650539,32.31,75184.96,0.0,-0.86035,0.00011,14.30895]
[1779896655586,32.33,75172.87,0.0,-0.86153,0.00011,14.22407]
[1779896656595,32.33,75161.84,0.0,-0.8627,0.00011,14.14057]
[1779896658740,32.33,75153.5,0.0,-0.86356,0.00011,14.07821]
[1779896661630,32.33,75143.53,0.0,-0.86458,0.0001,14.00373]
[1779896662639,32.34,75138.25,0.0,-0.86506,0.0001,13.96898]
[1779896665656,32.37,75131.13,0.0,-0.86556,0.0001,13.93194]
[1779896668785,32.4,75113.68,0.0,-0.86713,0.0001,13.81677]
[1779896669693,32.41,75113.86,0.0,-0.8671,0.0001,13.81884]
[1779896671705,32.41,75127.11,0.0,-0.86575,0.0001,13.91636]
[1779896672720,32.41,75131.34,0.0,-0.8653,0.0001,13.94895]
[1779896674727,32.41,75129.34,0.0,-0.86549,0.0001,13.93483]
[1779896675734,32.41,75122.22,0.0,-0.86622,0.0001,13.88148]
[1779896676743,32.41,75117.59,0.0,-0.8667,0.0001,13.84685]
[1779896677750,32.41,75112.31,0.0,-0.86723,0.0001,13.80739]
[1779896678856,32.41,75104.57,0.0,-0.86802,0.0001,13.74937]
[1779896680770,32.42,75103.63,0.0,-0.86811,0.0001,13.74325]
[1779896683803,32.42,75097.56,0.0,-0.8687,0.0001,13.69903]
[1779896684813,32.42,75090.26,0.0,-0.86945,0.0001,13.64423]
[1779896685817,32.42,75082.13,0.0,-0.87027,0.0001,13.58332]
[1779896686824,32.42,75075.51,0.0,-0.87093,0.0001,13.5339]
[1779896687831,32.42,75074.43,0.0,-0.87103,0.0001,13.52625]
[1779896688928,32.42,75086.83,0.0,-0.86977,0.0001,13.62015]
[1779896690854,32.43,75099.92,0.0,-0.86842,0.0001,13.71993]
[1779896691863,32.43,75100.19,0.0,-0.86839,0.0001,13.72248]
[1779896694883,32.43,75108.29,0.0,-0.86753,0.0001,13.78512]
[1779896696897,32.43,75111.99,0.0,-0.86714,0.0001,13.8139]
[1779896700927,32.44,75115.37,0.0,-0.86676,0.0001,13.84196]
[1779896701931,32.44,75120.46,0.0,-0.86622,0.0001,13.88104]
[1779896702939,32.44,75128.95,0.0,-0.86534,0.0001,13.94581]
[1779896703945,32.44,75131.5,0.0,-0.86507,0.0001,13.96556]
[1779896707974,32.44,75117.45,0.0,-0.8665,0.0001,13.86106]
[1779896709073,32.44,75125.17,0.0,-0.86569,0.0001,13.92001]
[1779896711004,32.44,75127.8,0.0,-0.8654,0.0001,13.94099]
[1779896714020,32.45,75139.85,0.0,-0.86413,0.0001,14.03368]
[1779896715027,32.45,75143.27,0.0,-0.86376,0.0001,14.05993]
[1779896719150,32.45,75149.13,0.0,-0.86313,0.0001,14.10553]
[1779896721070,32.45,75160.1,0.0,-0.86197,0.00011,14.18922]
[1779896722079,32.45,75160.56,0.0,-0.86192,0.00011,14.19281]
[1779896725097,32.45,75166.46,0.0,-0.86129,0.00011,14.23782]
[1779896730137,32.45,75165.69,0.0,-0.86137,0.00011,14.23226]
[1779896735172,32.45,75162.42,0.0,-0.86174,0.00011,14.20373]
[1779896740207,32.45,75164.06,0.0,-0.86157,0.00011,14.21649]
[1779896745242,32.45,75164.1,0.0,-0.86156,0.00011,14.21695]
[1779896748265,32.45,75169.15,0.0,-0.86102,0.00011,14.25537]
[1779896753299,32.45,75172.28,0.0,-0.86069,0.00011,14.27906]
[1779896757328,32.45,75179.16,0.0,-0.85996,0.00011,14.33115]
[1779896762363,32.45,75181.18,0.0,-0.85976,0.00011,14.34604]
[1779896767399,32.45,75178.78,0.0,-0.86002,0.00011,14.32727]
[1779896769514,32.45,75177.61,0.0,-0.86015,0.00011,14.31823]
[1779896775454,32.45,75170.01,0.0,-0.86095,0.00011,14.26044]
[1779896777468,32.45,75159.36,0.0,-0.86208,0.00011,14.17986]
[1779896779584,32.45,75172.19,0.0,-0.86072,0.00011,14.27751]
[1779896781496,32.45,75175.14,0.0,-0.8604,0.00011,14.29998]
[1779896786532,32.45,75180.33,0.0,-0.85985,0.00011,14.33933]
[1779896791568,32.45,75175.02,0.0,-0.86045,0.00011,14.29477]
[1779896796602,32.45,75177.18,0.0,-0.86022,0.00011,14.31113]
[1779896799625,32.45,75184.78,0.0,-0.85941,0.00011,14.36881]
[1779896804683,32.45,75184.86,0.0,-0.85941,0.00011,14.36902]
[1779896809798,32.45,75187.66,0.0,-0.85911,0.00011,14.39044]
[1779896812741,32.45,75196.46,0.0,-0.85816,0.00011,14.45768]
[1779896815762,32.45,75201.72,0.0,-0.85759,0.00011,14.49788]
[1779896819870,32.45,75207.34,0.0,-0.85698,0.00011,14.54087]
[1779896822820,32.45,75214.69,0.0,-0.85619,0.00011,14.59664]
[1779896827847,32.45,75198.48,0.0,-0.85795,0.00011,14.47248]
[1779896828858,32.45,75198.48,0.0,-0.85794,0.00011,14.47331]
[1779896833891,32.45,75187.81,0.0,-0.85908,0.00011,14.3924]
[1779896834899,32.45,75188.49,0.0,-0.85901,0.00011,14.39751]
[1779896838926,32.45,75193.79,0.0,-0.85844,0.00011,14.4374]
[1779896843963,32.45,75193.14,0.0,-0.85852,0.00011,14.43182]
[1779896845976,32.45,75186.79,0.0,-0.85921,0.00011,14.38328]
[1779896847990,32.45,75195.85,0.0,-0.85823,0.00011,14.45256]
[1779896850086,32.45,75212.39,0.0,-0.85644,0.00011,14.57871]
[1779896852021,32.45,75213.28,0.0,-0.85638,0.00011,14.58149]
[1779896856048,32.45,75218.3,0.0,-0.85584,0.00011,14.61962]
[1779896858064,32.45,75211.97,0.0,-0.85652,0.00011,14.57122]
[1779896859070,32.45,75205.66,0.0,-0.85721,0.00011,14.52314]
[1779896860155,32.45,75201.96,0.0,-0.85761,0.00011,14.49502]
[1779896865112,32.45,75210.46,0.0,-0.85668,0.00011,14.5602]
[1779896870226,32.45,75214.25,0.0,-0.85627,0.00011,14.58915]
[1779896876189,32.45,75220.27,0.0,-0.85562,0.00011,14.63487]
[1779896881224,32.45,75219.53,0.0,-0.85571,0.00011,14.62876]
[1779896884245,32.45,75214.52,0.0,-0.85625,0.00011,14.59033]
[1779896887273,32.45,75201.01,0.0,-0.85771,0.00011,14.48728]
[1779896888281,32.45,75198.67,0.0,-0.85797,0.00011,14.46952]
[1779896892303,32.45,75190.8,0.0,-0.85881,0.00011,14.40998]
[1779896895324,32.45,75185.09,0.0,-0.85941,0.00011,14.36702]
[1779896900438,32.45,75185.0,0.0,-0.8594,0.00011,14.36739]
[1779896907414,32.46,75186.01,0.0,-0.85928,0.00011,14.37645]
[1779896912447,32.46,75187.41,0.0,-0.85914,0.00011,14.3841]
[1779896917484,32.46,75192.62,0.0,-0.85857,0.00011,14.4249]
[1779896918490,32.46,75197.99,0.0,-0.85798,0.00011,14.46621]
[1779896920578,32.46,75203.15,0.0,-0.85742,0.00011,14.50624]
[1779896925540,32.47,75205.68,0.0,-0.85712,0.00011,14.52709]
[1779896930648,32.47,75213.48,0.0,-0.85626,0.00011,14.58752]
[1779896934607,32.47,75217.46,0.0,-0.85582,0.00011,14.61841]
[1779896936618,32.47,75228.08,0.0,-0.85466,0.00011,14.69963]
[1779896937625,32.47,75228.67,0.0,-0.8546,0.00011,14.70423]
[1779896942660,32.47,75226.57,0.0,-0.85482,0.00011,14.68841]
[1779896944673,32.47,75218.05,0.0,-0.85575,0.00011,14.62342]
[1779896949712,32.47,75215.35,0.0,-0.85605,0.00011,14.60251]
[1779896954744,32.47,75217.52,0.0,-0.85582,0.00011,14.61866]
[1779896957765,32.47,75209.86,0.0,-0.85665,0.00011,14.56008]
[1779896958772,32.47,75201.08,0.0,-0.8576,0.00011,14.49328]
[1779896963807,32.47,75206.12,0.0,-0.85705,0.00011,14.53197]
[1779896964815,32.47,75211.62,0.0,-0.85646,0.00011,14.57384]
[1779896966828,32.47,75219.65,0.0,-0.85558,0.00011,14.63509]
[1779896971864,32.47,75222.39,0.0,-0.85531,0.00011,14.65247]
[1779896976899,32.47,75222.9,0.0,-0.85525,0.00011,14.65681]
[1779896978912,32.47,75228.64,0.0,-0.85462,0.00011,14.70074]
[1779896981933,32.47,75232.31,0.0,-0.85422,0.00011,14.72882]
[1779896983947,32.47,75237.39,0.0,-0.85366,0.00011,14.76752]
[1779896987979,32.47,75242.3,0.0,-0.85313,0.00011,14.80472]
[1779896990000,32.47,75247.79,0.0,-0.85252,0.00011,14.84661]
[1779896993023,32.47,75258.03,0.0,-0.85139,0.00011,14.92473]
[1779896994029,32.47,75262.09,0.0,-0.85094,0.00011,14.95577]
[1779896996044,32.47,75254.01,0.0,-0.85183,0.00011,14.89408]
[1779896999064,32.47,75246.77,0.0,-0.85263,0.00011,14.83904]
[1779897001164,32.47,75240.6,0.0,-0.85331,0.00011,14.79175]
[1779897004100,32.47,75246.63,0.0,-0.85265,0.00011,14.83747]
[1779897006116,32.47,75255.07,0.0,-0.85172,0.00011,14.90188]
[1779897007121,32.47,75267.97,0.0,-0.85029,0.00011,15.00044]
[1779897008128,32.47,75268.72,0.0,-0.85021,0.00011,15.00606]
[1779897013164,32.47,75275.24,0.0,-0.84949,0.00011,15.05541]
[1779897014170,32.47,75280.14,0.0,-0.84894,0.00011,15.09269]
[1779897016184,32.47,75283.2,0.0,-0.84861,0.00011,15.1156]
[1779897018199,32.47,75290.14,0.0,-0.84783,0.00011,15.16823]
[1779897019214,32.47,75296.9,0.0,-0.84708,0.00011,15.21966]
[1779897020213,32.47,75291.25,0.0,-0.84772,0.00011,15.17609]
[1779897025248,32.46,75285.65,0.0,-0.84837,0.00011,15.13188]
[1779897026256,32.46,75280.46,0.0,-0.84896,0.00011,15.0919]
[1779897029276,32.46,75291.33,0.0,-0.84774,0.00011,15.17458]
[1779897030285,32.46,75289.79,0.0,-0.84792,0.00011,15.16259]
[1779897031375,32.46,75301.79,0.0,-0.8466,0.00011,15.25023]
[1779897032299,32.46,75301.79,0.0,-0.8466,0.00011,15.25009]
[1779897034313,32.46,75304.19,0.0,-0.84634,0.00011,15.26778]
[1779897039349,32.46,75304.39,0.0,-0.84634,0.00011,15.26796]
[1779897044383,32.45,75309.93,0.0,-0.84573,0.00011,15.30927]
[1779897046401,32.45,75317.95,0.0,-0.84481,0.00011,15.37053]
[1779897049423,32.45,75324.3,0.0,-0.8441,0.00011,15.41874]
[1779897053445,32.45,75330.22,0.0,-0.84343,0.00011,15.46332]
[1779897058490,32.45,75333.35,0.0,-0.84309,0.00011,15.48622]
[1779897060497,32.45,75325.43,0.0,-0.844,0.00011,15.42513]
[1779897061590,32.45,75317.22,0.0,-0.84494,0.00011,15.3621]
[1779897063519,32.45,75303.93,0.0,-0.84646,0.00011,15.25976]
[1779897064528,32.45,75298.08,0.0,-0.84712,0.00011,15.21479]
[1779897065535,32.45,75292.54,0.0,-0.84775,0.00011,15.17238]
[1779897066541,32.45,75283.68,0.0,-0.84875,0.00011,15.10432]
[1779897068556,32.45,75276.01,0.0,-0.84961,0.00011,15.04535]
[1779897069562,32.45,75270.48,0.0,-0.85023,0.00011,15.00298]
[1779897072583,32.45,75265.75,0.0,-0.85076,0.00011,14.96655]
[1779897077618,32.44,75263.49,0.0,-0.85102,0.00011,14.94903]
[1779897078625,32.44,75255.2,0.0,-0.85193,0.00011,14.8857]
[1779897080640,32.45,75248.85,0.0,-0.85263,0.00011,14.83737]
[1779897084671,32.44,75242.47,0.0,-0.85334,0.00011,14.78851]
[1779897089705,32.44,75240.32,0.0,-0.85358,0.00011,14.77186]
[1779897090712,32.44,75246.14,0.0,-0.85294,0.00011,14.8162]
[1779897095748,32.44,75250.32,0.0,-0.85251,0.00011,14.8439]
[1779897100805,32.44,75248.49,0.0,-0.85271,0.00011,14.83017]
[1779897101871,32.44,75231.48,0.0,-0.85458,0.00011,14.70023]
[1779897102807,32.44,75231.48,0.0,-0.85458,0.00011,14.70031]
[1779897103815,32.44,75224.25,0.0,-0.85536,0.00011,14.64532]
[1779897108855,32.45,75232.52,0.0,-0.85445,0.00011,14.70895]
[1779897113893,32.45,75234.03,0.0,-0.85429,0.00011,14.72053]
[1779897118927,32.45,75234.75,0.0,-0.85421,0.00011,14.72591]
[1779897120941,32.45,75225.23,0.0,-0.85525,0.00011,14.65339]
[1779897122014,32.45,75211.2,0.0,-0.85677,0.00011,14.54655]
[1779897122952,32.45,75211.2,0.0,-0.85677,0.00011,14.54677]
[1779897127990,32.45,75206.15,0.0,-0.8573,0.00011,14.50941]
[1779897129999,32.45,75211.58,0.0,-0.8567,0.00011,14.55122]
[1779897135042,32.45,75207.05,0.0,-0.85718,0.00011,14.51778]
[1779897140073,32.45,75212.28,0.0,-0.8566,0.00011,14.55867]
[1779897145107,32.46,75218.97,0.0,-0.85586,0.00011,14.61039]
[1779897148130,32.46,75224.13,0.0,-0.8553,0.00011,14.64991]
[1779897153171,32.46,75225.69,0.0,-0.85516,0.00011,14.65784]
[1779897157199,32.46,75232.27,0.0,-0.85444,0.00011,14.70807]
[1779897162297,32.46,75231.99,0.0,-0.85447,0.00011,14.70579]
[1779897168276,32.45,75235.5,0.0,-0.85409,0.00011,14.73232]
[1779897173311,32.45,75237.59,0.0,-0.85386,0.00011,14.748]
[1779897178346,32.45,75237.86,0.0,-0.85384,0.00011,14.74966]
[1779897183410,32.45,75239.22,0.0,-0.8537,0.00011,14.75964]
[1779897186429,32.45,75246.75,0.0,-0.85287,0.00011,14.81697]
[1779897187437,32.45,75251.51,0.0,-0.85235,0.00011,14.8533]
[1779897192512,32.45,75251.66,0.0,-0.85234,0.00011,14.8541]
[1779897195494,32.45,75246.32,0.0,-0.85293,0.00011,14.81301]
[1779897196501,32.45,75238.86,0.0,-0.85375,0.00011,14.75592]
[1779897197508,32.45,75236.11,0.0,-0.85405,0.00011,14.73486]
[1779897199523,32.45,75241.66,0.0,-0.85345,0.00011,14.77704]
[1779897204557,32.45,75245.3,0.0,-0.85306,0.00011,14.80423]
[1779897209592,32.45,75252.46,0.0,-0.85227,0.00011,14.85868]
[1779897214626,32.45,75255.94,0.0,-0.85192,0.00011,14.88088]
[1779897219663,32.45,75258.37,0.0,-0.85166,0.00011,14.89905]
[1779897224698,32.45,75261.5,0.0,-0.85132,0.00011,14.92254]
[1779897227719,32.45,75253.24,0.0,-0.85224,0.00011,14.85894]
[1779897228725,32.45,75247.98,0.0,-0.85282,0.00011,14.81867]
[1779897233761,32.44,75250.03,0.0,-0.8526,0.00011,14.83378]
[1779897238796,32.44,75252.98,0.0,-0.85228,0.00011,14.85641]
[1779897243832,32.44,75249.19,0.0,-0.8527,0.00011,14.82694]
[1779897248866,32.44,75248.62,0.0,-0.85277,0.00011,14.82209]
[1779897250880,32.44,75241.89,0.0,-0.85352,0.00011,14.77059]
[1779897252935,32.44,75249.83,0.0,-0.85264,0.00011,14.83117]
[1779897253901,32.44,75249.83,0.0,-0.85264,0.00011,14.83105]
[1779897258936,32.44,75252.24,0.0,-0.85239,0.00011,14.84879]
[1779897263004,32.44,75238.16,0.0,-0.85394,0.00011,14.74088]
[1779897263970,32.44,75238.16,0.0,-0.85394,0.00011,14.74089]
[1779897269010,32.44,75234.17,0.0,-0.85438,0.00011,14.71058]
[1779897271024,32.44,75224.23,0.0,-0.85549,0.00011,14.63079]
[1779897276060,32.44,75221.97,0.0,-0.85573,0.00011,14.61431]
[1779897282107,32.44,75218.34,0.0,-0.85611,0.00011,14.58776]
[1779897287143,32.45,75219.38,0.0,-0.85598,0.00011,14.5966]
[1779897292204,32.45,75219.56,0.0,-0.85595,0.00011,14.5988]
[1779897293229,32.45,75152.88,0.0,-0.86307,0.00011,14.09237]
[1779897294211,32.47,75153.74,0.0,-0.86286,0.00011,14.10758]
[1779897295222,32.47,75170.56,0.0,-0.86107,0.00011,14.23553]
[1779897296225,32.47,75180.99,0.0,-0.85996,0.00011,14.31501]
[1779897298240,32.47,75186.49,0.0,-0.85937,0.00011,14.35731]
[1779897299247,32.47,75191.68,0.0,-0.8588,0.00011,14.39721]
[1779897304284,32.47,75192.05,0.0,-0.85873,0.00011,14.40233]
[1779897308311,32.47,75184.41,0.0,-0.85953,0.00011,14.34522]
[1779897310326,32.47,75176.53,0.0,-0.86037,0.00011,14.28545]
[1779897312341,32.47,75171.41,0.0,-0.86092,0.00011,14.24671]
[1779897316368,32.48,75160.8,0.0,-0.86203,0.00011,14.16679]
[1779897317375,32.48,75155.1,0.0,-0.86263,0.00011,14.12385]
[1779897322410,32.48,75152.23,0.0,-0.86291,0.00011,14.10351]
[1779897327453,32.48,75147.36,0.0,-0.8634,0.0001,14.0679]
[1779897332487,32.48,75150.19,0.0,-0.86312,0.0001,14.08667]
[1779897337522,32.49,75146.11,0.0,-0.86353,0.0001,14.05707]
[1779897342557,32.49,75146.32,0.0,-0.86349,0.0001,14.05997]
[1779897347594,32.49,75150.05,0.0,-0.86308,0.0001,14.08935]
[1779897352628,32.49,75149.62,0.0,-0.86311,0.0001,14.08701]
[1779897353668,32.49,75161.08,0.0,-0.8619,0.00011,14.17399]
[1779897355649,32.49,75161.99,0.0,-0.8618,0.00011,14.18107]
[1779897360683,32.49,75165.42,0.0,-0.86144,0.00011,14.20734]
[1779897365719,32.49,75167.67,0.0,-0.8612,0.00011,14.22455]
[1779897370754,32.49,75168.79,0.0,-0.86108,0.00011,14.23311]
[1779897375788,32.49,75168.73,0.0,-0.86108,0.00011,14.23267]
[1779897378811,32.49,75173.43,0.0,-0.86059,0.00011,14.26816]
[1779897383898,32.49,75178.85,0.0,-0.86002,0.00011,14.30875]
[1779897390893,32.49,75185.43,0.0,-0.85933,0.00011,14.3579]
[1779897395929,32.49,75188.34,0.0,-0.85906,0.00011,14.37526]
[1779897400962,32.49,75191.9,0.0,-0.85869,0.00011,14.40164]
[1779897404041,32.49,75197.14,0.0,-0.85813,0.00011,14.44097]
[1779897410030,32.49,75199.86,0.0,-0.85785,0.00011,14.46059]
[1779897415060,32.48,75203.0,0.0,-0.85753,0.00011,14.48348]
[1779897419089,32.48,75209.03,0.0,-0.85688,0.00011,14.52907]
[1779897424182,32.48,75216.04,0.0,-0.85613,0.00011,14.58228]
[1779897430167,32.48,75215.98,0.0,-0.85614,0.00011,14.5814]
[1779897432181,32.48,75223.03,0.0,-0.85538,0.00011,14.63484]
[1779897437216,32.48,75222.12,0.0,-0.85548,0.00011,14.62735]
[1779897442252,32.48,75218.29,0.0,-0.8559,0.00011,14.59781]
[1779897447289,32.48,75219.25,0.0,-0.8558,0.00011,14.60483]
[1779897452321,32.48,75218.95,0.0,-0.85587,0.00011,14.5983]
[1779897454392,32.48,75213.67,0.0,-0.85645,0.00011,14.55802]
[1779897460379,32.48,75214.65,0.0,-0.85634,0.00011,14.56546]
[1779897465414,32.48,75217.9,0.0,-0.85599,0.00011,14.59002]
[1779897470448,32.48,75217.59,0.0,-0.85603,0.00011,14.5874]
[1779897475483,32.48,75216.75,0.0,-0.85612,0.00011,14.58076]
[1779897481530,32.48,75217.3,0.0,-0.85607,0.00011,14.5846]
[1779897486562,32.48,75220.78,0.0,-0.85569,0.00011,14.61077]
[1779897491599,32.48,75217.92,0.0,-0.85601,0.00011,14.58853]
[1779897496637,32.47,75217.7,0.0,-0.85604,0.00011,14.58646]
[1779897501672,32.47,75217.35,0.0,-0.85608,0.00011,14.58342]
[1779897506707,32.47,75216.75,0.0,-0.85616,0.00011,14.57846]
[1779897511743,32.47,75219.35,0.0,-0.85591,0.00011,14.59372]
[1779897516777,32.47,75220.37,0.0,-0.85581,0.00011,14.60104]
[1779897521813,32.47,75220.87,0.0,-0.85576,0.00011,14.60442]
[1779897526848,32.47,75225.31,0.0,-0.85528,0.00011,14.63771]
[1779897531883,32.47,75224.31,0.0,-0.8554,0.00011,14.6293]
[1779897534971,32.47,75233.3,0.0,-0.85443,0.00011,14.6975]
[1779897535914,32.47,75233.3,0.0,-0.85443,0.00011,14.6973]
[1779897540946,32.47,75230.98,0.0,-0.8547,0.00011,14.67863]
[1779897545983,32.46,75235.32,0.0,-0.85424,0.00011,14.71062]
[1779897551016,32.46,75233.03,0.0,-0.85451,0.00011,14.69174]
[1779897556054,32.46,75234.35,0.0,-0.85438,0.00011,14.70062]
[1779897562097,32.45,75234.88,0.0,-0.85436,0.00011,14.70237]
[1779897567131,32.45,75234.07,0.0,-0.85447,0.00011,14.69452]
[1779897572166,32.45,75234.89,0.0,-0.85444,0.00011,14.69499]
[1779897577201,32.44,75235.18,0.0,-0.85443,0.00011,14.69551]
[1779897583242,32.44,75235.33,0.0,-0.85445,0.00011,14.69457]
[1779897587272,32.44,75241.96,0.0,-0.85374,0.00011,14.74367]
[1779897590294,32.43,75236.2,0.0,-0.85439,0.00011,14.69854]
[1779897592308,32.43,75230.36,0.0,-0.85508,0.00011,14.6507]
[1779897593314,32.43,75223.31,0.0,-0.85585,0.00011,14.5967]
[1779897598350,32.43,75228.77,0.0,-0.85527,0.00011,14.63717]
[1779897603383,32.42,75233.23,0.0,-0.85481,0.00011,14.66977]
[1779897604391,32.42,75224.51,0.0,-0.85576,0.00011,14.60301]
[1779897609430,32.42,75221.88,0.0,-0.85606,0.00011,14.58213]
[1779897613460,32.42,75212.7,0.0,-0.85706,0.00011,14.51161]
[1779897614462,32.42,75205.39,0.0,-0.85785,0.00011,14.45593]
[1779897617482,32.42,75199.75,0.0,-0.85846,0.00011,14.41287]
[1779897618488,32.42,75193.42,0.0,-0.85914,0.00011,14.36459]
[1779897619520,32.42,75199.15,0.0,-0.85853,0.00011,14.40834]
[1779897620523,32.42,75207.09,0.0,-0.85767,0.00011,14.46887]
[1779897621528,32.42,75218.95,0.0,-0.85639,0.00011,14.55922]
[1779897622536,32.42,75231.23,0.0,-0.85505,0.00011,14.65275]
[1779897623543,32.42,75237.71,0.0,-0.85435,0.00011,14.70198]
[1779897627572,32.42,75232.05,0.0,-0.85498,0.00011,14.65779]
[1779897632607,32.42,75232.41,0.0,-0.85499,0.00011,14.65552]
[1779897636636,32.41,75237.53,0.0,-0.85444,0.00011,14.69371]
[1779897641669,32.41,75239.55,0.0,-0.85424,0.00011,14.70778]
[1779897646709,32.41,75240.18,0.0,-0.85419,0.00011,14.71122]
[1779897651740,32.41,75246.22,0.0,-0.85355,0.00011,14.75575]
[1779897654761,32.4,75252.63,0.0,-0.85285,0.00011,14.80388]
[1779897657787,32.4,75258.13,0.0,-0.85226,0.00011,14.84515]
[1779897660803,32.4,75264.85,0.0,-0.85152,0.00011,14.89637]
[1779897661831,32.4,75274.25,0.0,-0.85047,0.00011,14.96829]
[1779897662832,32.4,75274.25,0.0,-0.85047,0.00011,14.9682]
[1779897663830,32.4,75284.98,0.0,-0.84927,0.00011,15.05024]
[1779897664842,32.4,75290.34,0.0,-0.84867,0.00011,15.09107]
[1779897665936,32.4,75300.05,0.0,-0.84758,0.00011,15.16524]
[1779897667859,32.4,75300.0,0.0,-0.8476,0.00011,15.16421]
[1779897668866,32.4,75306.6,0.0,-0.84686,0.00011,15.21445]
[1779897669874,32.4,75309.56,0.0,-0.84653,0.00011,15.23672]
[1779897674914,32.39,75307.65,0.0,-0.84677,0.00011,15.22008]
[1779897676010,32.39,75296.95,0.0,-0.84799,0.00011,15.1377]
[1779897676922,32.39,75296.95,0.0,-0.84799,0.00011,15.13747]
[1779897677929,32.39,75302.24,0.0,-0.8474,0.00011,15.17781]
[1779897679941,32.39,75304.32,0.0,-0.84717,0.00011,15.19321]
[1779897684977,32.39,75306.03,0.0,-0.847,0.00011,15.20486]
[1779897690013,32.38,75309.09,0.0,-0.84668,0.00011,15.2265]
[1779897694040,32.38,75298.83,0.0,-0.8479,0.00011,15.1422]
[1779897695049,32.38,75303.85,0.0,-0.84733,0.00011,15.18044]
[1779897696147,32.38,75307.69,0.0,-0.84691,0.00011,15.20923]
[1779897700085,32.38,75296.4,0.0,-0.8482,0.00011,15.12155]
[1779897701093,32.38,75289.27,0.0,-0.84901,0.00011,15.0666]
[1779897702099,32.38,75289.94,0.0,-0.84894,0.00011,15.07153]
[1779897707137,32.37,75291.94,0.0,-0.84873,0.00011,15.08567]
[1779897712179,32.37,75293.39,0.0,-0.84858,0.00011,15.09604]
[1779897713176,32.37,75285.93,0.0,-0.84942,0.00011,15.03856]
[1779897714183,32.37,75280.45,0.0,-0.85004,0.00011,14.9965]
[1779897719218,32.37,75279.98,0.0,-0.85009,0.00011,14.99266]
[1779897724253,32.37,75283.66,0.0,-0.84968,0.00011,15.02055]
[1779897729290,32.37,75281.44,0.0,-0.84994,0.00011,15.00321]
[1779897734325,32.37,75281.42,0.0,-0.84994,0.00011,15.00278]
[1779897739359,32.37,75281.44,0.0,-0.84995,0.00011,15.00261]
[1779897744393,32.37,75283.9,0.0,-0.84968,0.00011,15.0211]
[1779897749434,32.37,75281.95,0.0,-0.8499,0.00011,15.00574]
[1779897752454,32.37,75269.99,0.0,-0.85128,0.00011,14.9094]
[1779897757491,32.36,75270.13,0.0,-0.85128,0.00011,14.90952]
[1779897758500,32.36,75259.94,0.0,-0.85241,0.00011,14.83131]
[1779897763533,32.36,75260.8,0.0,-0.85233,0.00011,14.83723]
[1779897768568,32.36,75259.34,0.0,-0.8525,0.00011,14.82536]
[1779897772597,32.36,75265.42,0.0,-0.85184,0.00011,14.87075]
[1779897775617,32.36,75272.44,0.0,-0.85106,0.00011,14.92429]
[1779897780653,32.36,75277.15,0.0,-0.85054,0.00011,14.96019]
[1779897783677,32.36,75284.07,0.0,-0.84977,0.00011,15.01302]
[1779897788710,32.36,75286.52,0.0,-0.84951,0.00011,15.03109]
[1779897793745,32.36,75290.6,0.0,-0.84906,0.00011,15.06156]
[1779897798780,32.35,75289.92,0.0,-0.84915,0.00011,15.0555]
[1779897803816,32.35,75293.11,0.0,-0.8488,0.00011,15.07907]
[1779897806842,32.35,75278.89,0.0,-0.85041,0.00011,14.96955]
[1779897811876,32.35,75281.64,0.0,-0.85013,0.00011,14.98623]
[1779897817004,32.35,75277.8,0.0,-0.85057,0.00011,14.95645]
[1779897821943,32.35,75272.0,0.0,-0.85122,0.00011,14.91196]
[1779897822950,32.35,75264.12,0.0,-0.85209,0.00011,14.85155]
[1779897828023,32.35,75267.96,0.0,-0.85166,0.00011,14.88134]
[1779897829026,32.35,75235.56,0.0,-0.85524,0.00011,14.63324]
[1779897830016,32.36,75194.5,0.0,-0.85961,0.00011,14.32515]
[1779897835052,32.36,75193.62,0.0,-0.85969,0.00011,14.31955]
[1779897838096,32.36,75173.42,0.0,-0.86183,0.00011,14.16658]
[1779897840087,32.36,75160.68,0.0,-0.86318,0.00011,14.06967]
[1779897841101,32.36,75161.17,0.0,-0.86313,0.00011,14.07346]
[1779897843111,32.36,75172.82,0.0,-0.86189,0.00011,14.16241]
[1779897844118,32.37,75177.47,0.0,-0.86139,0.00011,14.1983]
[1779897846131,32.37,75179.95,0.0,-0.86111,0.00011,14.21803]
[1779897847139,32.37,75173.36,0.0,-0.86181,0.00011,14.1683]
[1779897849153,32.37,75158.91,0.0,-0.86334,0.00011,14.05827]
[1779897850164,32.37,75153.49,0.0,-0.8639,0.00011,14.01721]
[1779897851179,32.37,75157.21,0.0,-0.86351,0.00011,14.04564]
[1779897853182,32.37,75163.28,0.0,-0.86286,0.00011,14.09221]
[1779897854189,32.37,75157.69,0.0,-0.86345,0.00011,14.0498]
[1779897855197,32.37,75159.69,0.0,-0.86324,0.00011,14.06531]
[1779897856207,32.37,75164.87,0.0,-0.86269,0.00011,14.10496]
[1779897860236,32.37,75158.3,0.0,-0.86338,0.00011,14.05538]
[1779897862248,32.37,75164.82,0.0,-0.86268,0.00011,14.1054]
[1779897864262,32.37,75167.36,0.0,-0.86241,0.00011,14.12521]
[1779897866277,32.37,75176.46,0.0,-0.86143,0.00011,14.19494]
[1779897868291,32.37,75179.57,0.0,-0.8611,0.00011,14.21904]
[1779897873328,32.38,75182.46,0.0,-0.86081,0.00011,14.23753]
[1779897876348,32.38,75176.6,0.0,-0.86143,0.00011,14.1932]
[1779897880377,32.38,75170.61,0.0,-0.86207,0.00011,14.14749]
[1779897885413,32.38,75160.78,0.0,-0.86311,0.00011,14.07252]
[1779897886418,32.38,75160.91,0.0,-0.8631,0.00011,14.07358]
[1779897891454,32.38,75160.95,0.0,-0.86309,0.00011,14.07431]
[1779897894475,32.38,75166.95,0.0,-0.86245,0.00011,14.12021]
[1779897896489,32.38,75169.55,0.0,-0.86217,0.00011,14.14003]
[1779897901526,32.38,75166.98,0.0,-0.86244,0.00011,14.12113]
[1779897904549,32.38,75176.26,0.0,-0.86144,0.00011,14.19235]
[1779897905557,32.38,75180.33,0.0,-0.86101,0.00011,14.2235]
[1779897907670,32.38,75174.15,0.0,-0.86166,0.00011,14.17661]
[1779897912606,32.38,75165.55,0.0,-0.86257,0.00011,14.11147]
[1779897913612,32.38,75166.99,0.0,-0.86242,0.00011,14.12245]
[1779897916638,32.38,75174.44,0.0,-0.86162,0.00011,14.17936]
[1779897919659,32.38,75166.02,0.0,-0.86251,0.00011,14.11555]
[1779897924694,32.38,75163.85,0.0,-0.86274,0.00011,14.09935]
[1779897927816,32.38,75155.92,0.0,-0.86357,0.00011,14.03942]
[1779897931744,32.38,75160.73,0.0,-0.86309,0.00011,14.07208]
[1779897934770,32.38,75148.86,0.0,-0.86434,0.0001,13.9821]
[1779897935775,32.38,75144.58,0.0,-0.86478,0.0001,13.94999]
[1779897940809,32.39,75140.14,0.0,-0.86523,0.0001,13.91711]
[1779897945845,32.39,75138.66,0.0,-0.86537,0.0001,13.90694]
[1779897947965,32.39,75129.49,0.0,-0.86632,0.0001,13.83792]
[1779897948868,32.39,75129.49,0.0,-0.86632,0.0001,13.83821]
[1779897953906,32.39,75133.82,0.0,-0.86585,0.0001,13.87249]
[1779897958941,32.39,75131.62,0.0,-0.86606,0.0001,13.85726]
[1779897963977,32.4,75134.04,0.0,-0.86578,0.0001,13.877]
[1779897969011,32.4,75133.3,0.0,-0.86584,0.0001,13.8729]
[1779897974049,32.4,75138.48,0.0,-0.86528,0.0001,13.91352]
[1779897978074,32.4,75143.77,0.0,-0.86472,0.0001,13.95454]
[1779897979082,32.4,75147.41,0.0,-0.86433,0.0001,13.98245]
[1779897982103,32.41,75155.97,0.0,-0.86343,0.00011,14.04761]
[1779897983110,32.41,75164.29,0.0,-0.86255,0.00011,14.11081]
[1779897984118,32.41,75165.96,0.0,-0.86237,0.00011,14.12345]
[1779897989151,32.41,75162.44,0.0,-0.86274,0.00011,14.09708]
[1779897992172,32.41,75168.1,0.0,-0.86218,0.00011,14.13582]
[1779897997207,32.41,75170.49,0.0,-0.86192,0.00011,14.15444]
[1779898002241,32.41,75172.61,0.0,-0.86169,0.00011,14.17091]
[1779898007280,32.41,75171.77,0.0,-0.86177,0.00011,14.16491]
[1779898011308,32.41,75162.5,0.0,-0.86275,0.00011,14.09455]
[1779898016343,32.41,75163.11,0.0,-0.86269,0.00011,14.09923]
[1779898021379,32.41,75160.88,0.0,-0.86292,0.00011,14.08246]
[1779898026413,32.41,75159.51,0.0,-0.86306,0.00011,14.07239]
[1779898031449,32.41,75160.64,0.0,-0.86293,0.00011,14.08134]
[1779898036484,32.41,75167.01,0.0,-0.86226,0.00011,14.12983]
[1779898039504,32.41,75168.15,0.0,-0.86214,0.00011,14.13871]
[1779898041518,32.41,75162.2,0.0,-0.86276,0.00011,14.09376]
[1779898046553,32.41,75162.03,0.0,-0.86277,0.00011,14.09289]
[1779898051592,32.41,75166.07,0.0,-0.86237,0.00011,14.11996]
[1779898056626,32.41,75169.98,0.0,-0.86196,0.00011,14.14977]
[1779898060663,32.41,75159.1,0.0,-0.86311,0.00011,14.06702]
[1779898061665,32.41,75149.9,0.0,-0.86407,0.0001,13.99726]
[1779898062673,32.41,75155.36,0.0,-0.8635,0.00011,14.03879]
[1779898063678,32.41,75158.52,0.0,-0.86317,0.00011,14.06281]
[1779898065698,32.41,75162.58,0.0,-0.86274,0.00011,14.0936]
[1779898068812,32.41,75154.49,0.0,-0.86359,0.00011,14.03209]
[1779898070729,32.41,75152.6,0.0,-0.86379,0.00011,14.01781]
[1779898075764,32.41,75151.74,0.0,-0.86388,0.0001,14.01161]
[1779898080799,32.41,75145.92,0.0,-0.86448,0.0001,13.9679]
[1779898085842,32.41,75120.09,0.0,-0.86716,0.0001,13.77297]
[1779898086849,32.42,75114.55,0.0,-0.86772,0.0001,13.73146]
[1779898087857,32.42,75113.57,0.0,-0.86782,0.0001,13.72447]
[1779898088980,32.42,75107.63,0.0,-0.86842,0.0001,13.68006]
[1779898090877,32.42,75113.19,0.0,-0.86784,0.0001,13.72291]
[1779898094905,32.42,75124.13,0.0,-0.86669,0.0001,13.80716]
[1779898095912,32.42,75130.38,0.0,-0.86604,0.0001,13.85472]
[1779898096918,32.42,75128.19,0.0,-0.86626,0.0001,13.83839]
[1779898101958,32.42,75130.95,0.0,-0.86596,0.0001,13.86043]
[1779898106995,32.43,75138.64,0.0,-0.86515,0.0001,13.91949]
[1779898109119,32.43,75151.7,0.0,-0.86378,0.0001,14.01869]
[1779898110023,32.43,75151.7,0.0,-0.86377,0.0001,14.01876]
[1779898113037,32.43,75157.5,0.0,-0.8632,0.00011,14.05869]
[1779898118073,32.43,75162.05,0.0,-0.86272,0.00011,14.09297]
[1779898123107,32.43,75163.44,0.0,-0.86258,0.00011,14.10323]
[1779898124114,32.43,75169.13,0.0,-0.86198,0.00011,14.14642]
[1779898129262,32.42,75179.81,0.0,-0.86085,0.00011,14.22689]
[1779898131163,32.42,75182.29,0.0,-0.86059,0.00011,14.24545]
[1779898136199,32.42,75181.76,0.0,-0.86066,0.00011,14.24079]
[1779898141234,32.42,75180.39,0.0,-0.86081,0.00011,14.22982]
[1779898146269,32.42,75180.72,0.0,-0.86078,0.00011,14.23163]
[1779898151304,32.42,75178.33,0.0,-0.86106,0.00011,14.21231]
[1779898156343,32.42,75178.17,0.0,-0.86109,0.00011,14.21001]
[1779898159473,32.41,75183.75,0.0,-0.86051,0.00011,14.25159]
[1779898161378,32.41,75189.21,0.0,-0.85992,0.00011,14.29297]
[1779898162385,32.41,75179.75,0.0,-0.86094,0.00011,14.22082]
[1779898163392,32.41,75171.36,0.0,-0.86183,0.00011,14.15685]
[1779898164398,32.41,75171.02,0.0,-0.86187,0.00011,14.15414]
[1779898169544,32.41,75165.09,0.0,-0.86251,0.00011,14.10826]
[1779898175485,32.41,75169.27,0.0,-0.86211,0.00011,14.13512]
[1779898179616,32.41,75164.19,0.0,-0.86266,0.00011,14.09593]
[1779898180520,32.41,75164.19,0.0,-0.86266,0.00011,14.09584]
[1779898184547,32.41,75171.25,0.0,-0.86192,0.00011,14.14913]
[1779898186563,32.41,75173.75,0.0,-0.86166,0.00011,14.1678]
[1779898191606,32.41,75177.29,0.0,-0.86129,0.00011,14.19386]
[1779898196632,32.41,75180.01,0.0,-0.86101,0.00011,14.21421]
[1779898201670,32.4,75182.7,0.0,-0.86073,0.00011,14.23419]
[1779898203686,32.4,75189.06,0.0,-0.86005,0.00011,14.28252]
[1779898204691,32.4,75197.08,0.0,-0.85919,0.00011,14.34361]
[1779898206704,32.41,75197.15,0.0,-0.85917,0.00011,14.34459]
[1779898211740,32.41,75202.82,0.0,-0.85856,0.00011,14.38811]
[1779898216780,32.41,75204.51,0.0,-0.85839,0.00011,14.4003]
[1779898221810,32.4,75196.26,0.0,-0.85928,0.00011,14.33673]
[1779898224831,32.4,75193.81,0.0,-0.85955,0.00011,14.31794]
[1779898229967,32.4,75196.08,0.0,-0.85931,0.00011,14.3351]
[1779898232888,32.4,75202.32,0.0,-0.85867,0.00011,14.37841]
[1779898233895,32.4,75208.05,0.0,-0.85805,0.00011,14.42198]
[1779898234901,32.4,75209.7,0.0,-0.85788,0.00011,14.43444]
[1779898240037,32.4,75214.53,0.0,-0.85736,0.00011,14.47093]
[1779898245978,32.4,75211.98,0.0,-0.85763,0.00011,14.45223]
[1779898251018,32.4,75210.99,0.0,-0.85772,0.00011,14.44526]
[1779898256048,32.41,75213.1,0.0,-0.85749,0.00011,14.46175]
[1779898261084,32.41,75213.03,0.0,-0.85749,0.00011,14.46158]
[1779898266118,32.41,75213.24,0.0,-0.85746,0.00011,14.46347]
[1779898269140,32.41,75207.15,0.0,-0.85812,0.00011,14.41704]
[1779898273170,32.41,75224.53,0.0,-0.85624,0.00011,14.54934]
[1779898274178,32.41,75232.16,0.0,-0.85541,0.00011,14.6075]
[1779898275186,32.41,75231.21,0.0,-0.85552,0.00011,14.60009]
[1779898277197,32.4,75236.92,0.0,-0.8549,0.00011,14.64338]
[1779898282232,32.4,75243.66,0.0,-0.85417,0.00011,14.69388]
[1779898283239,32.4,75246.24,0.0,-0.85389,0.00011,14.71333]
[1779898288276,32.4,75243.99,0.0,-0.85416,0.00011,14.69471]
[1779898293308,32.4,75243.28,0.0,-0.85429,0.00011,14.68375]
[1779898298344,32.39,75244.75,0.0,-0.85415,0.00011,14.69353]
[1779898300463,32.39,75238.89,0.0,-0.8548,0.00011,14.64812]
[1779898303390,32.39,75237.33,0.0,-0.85499,0.00011,14.63541]
[1779898304389,32.39,75224.68,0.0,-0.85637,0.00011,14.53855]
[1779898305396,32.39,75217.32,0.0,-0.85717,0.00011,14.48227]
[1779898306403,32.39,75217.16,0.0,-0.85719,0.00011,14.481]
[1779898309427,32.39,75206.57,0.0,-0.85834,0.00011,14.40025]
[1779898314472,32.39,75208.28,0.0,-0.85815,0.00011,14.41356]
[1779898319506,32.39,75208.24,0.0,-0.85815,0.00011,14.41369]
[1779898324541,32.39,75209.16,0.0,-0.85804,0.00011,14.42116]
[1779898329577,32.39,75212.12,0.0,-0.85772,0.00011,14.44401]
[1779898334611,32.39,75213.11,0.0,-0.85761,0.00011,14.45176]
[1779898339649,32.39,75212.46,0.0,-0.85768,0.00011,14.44694]
[1779898344682,32.39,75212.26,0.0,-0.8577,0.00011,14.44553]
[1779898349717,32.39,75214.76,0.0,-0.85742,0.00011,14.46471]
[1779898354753,32.39,75211.17,0.0,-0.85784,0.00011,14.43346]
[1779898355759,32.4,75205.75,0.0,-0.85843,0.00011,14.39222]
[1779898357775,32.4,75206.89,0.0,-0.8583,0.00011,14.40119]
[1779898362807,32.4,75209.23,0.0,-0.85804,0.00011,14.41966]
[1779898367843,32.4,75211.41,0.0,-0.85779,0.00011,14.43677]
[1779898372878,32.4,75212.77,0.0,-0.85764,0.00011,14.44758]
[1779898377913,32.4,75208.62,0.0,-0.85808,0.00011,14.41638]
[1779898382949,32.4,75209.12,0.0,-0.85802,0.00011,14.42049]
[1779898387984,32.4,75210.7,0.0,-0.85786,0.00011,14.43226]
[1779898391104,32.4,75220.58,0.0,-0.85678,0.00011,14.5077]
[1779898394026,32.4,75223.33,0.0,-0.85648,0.00011,14.52898]
[1779898399062,32.4,75220.07,0.0,-0.85683,0.00011,14.50452]
[1779898401175,32.4,75212.13,0.0,-0.85769,0.00011,14.4441]
[1779898403089,32.4,75206.88,0.0,-0.85825,0.00011,14.4043]
[1779898404096,32.4,75206.35,0.0,-0.85831,0.00011,14.40047]
[1779898407117,32.4,75213.59,0.0,-0.85752,0.00011,14.45629]
[1779898412152,32.4,75214.93,0.0,-0.85739,0.00011,14.46322]
[1779898417187,32.41,75215.33,0.0,-0.85733,0.00011,14.46717]
[1779898422222,32.41,75211.36,0.0,-0.85775,0.00011,14.4377]
[1779898427259,32.41,75207.79,0.0,-0.85814,0.00011,14.41049]
[1779898432300,32.41,75203.05,0.0,-0.85865,0.00011,14.37437]
[1779898433306,32.41,75200.8,0.0,-0.85889,0.00011,14.35726]
[1779898438340,32.41,75197.55,0.0,-0.85924,0.00011,14.33278]
[1779898441457,32.41,75192.02,0.0,-0.85983,0.00011,14.29082]
[1779898446396,32.41,75187.54,0.0,-0.8603,0.00011,14.25712]
[1779898451531,32.41,75185.78,0.0,-0.86049,0.00011,14.24393]
[1779898457473,32.41,75191.12,0.0,-0.85991,0.00011,14.28489]
[1779898462508,32.41,75193.12,0.0,-0.8597,0.00011,14.30019]
[1779898467543,32.41,75194.88,0.0,-0.85951,0.00011,14.31362]
[1779898472578,32.41,75194.55,0.0,-0.85958,0.00011,14.30697]
[1779898477613,32.41,75195.79,0.0,-0.85944,0.00011,14.31665]
[1779898480634,32.41,75203.08,0.0,-0.85865,0.00011,14.37281]
[1779898485669,32.41,75198.83,0.0,-0.85908,0.00011,14.34169]
[1779898490704,32.42,75196.73,0.0,-0.85929,0.00011,14.32713]
[1779898495739,32.42,75196.04,0.0,-0.85934,0.00011,14.32328]
[1779898500898,32.42,75194.86,0.0,-0.85948,0.00011,14.31389]
[1779898505935,32.42,75192.61,0.0,-0.85972,0.00011,14.29628]
[1779898508959,32.42,75186.52,0.0,-0.86038,0.00011,14.24972]
[1779898509965,32.42,75185.62,0.0,-0.86048,0.00011,14.24287]
[1779898515001,32.42,75185.46,0.0,-0.86049,0.00011,14.2418]
[1779898520044,32.42,75178.88,0.0,-0.8612,0.00011,14.19152]
[1779898523058,32.42,75184.43,0.0,-0.86061,0.00011,14.23341]
[1779898524062,32.42,75195.45,0.0,-0.85943,0.00011,14.31726]
[1779898525074,32.42,75198.25,0.0,-0.85913,0.00011,14.33847]
[1779898530104,32.42,75198.74,0.0,-0.85909,0.00011,14.34162]
[1779898535140,32.42,75201.45,0.0,-0.85883,0.00011,14.35803]
[1779898541182,32.41,75201.66,0.0,-0.85882,0.00011,14.3588]
[1779898547224,32.41,75201.68,0.0,-0.85883,0.00011,14.35809]
[1779898552258,32.41,75207.25,0.0,-0.85824,0.00011,14.39989]
[1779898555281,32.41,75200.73,0.0,-0.85895,0.00011,14.34968]
[1779898556288,32.41,75195.0,0.0,-0.85956,0.00011,14.30593]
[1779898557295,32.41,75196.9,0.0,-0.85936,0.00011,14.32035]
[1779898560316,32.41,75202.03,0.0,-0.85881,0.00011,14.35916]
[1779898563337,32.41,75194.72,0.0,-0.8596,0.00011,14.3031]
[1779898564344,32.41,75189.51,0.0,-0.86016,0.00011,14.26337]
[1779898566358,32.41,75182.9,0.0,-0.86087,0.00011,14.21308]
[1779898571393,32.41,75188.5,0.0,-0.86027,0.00011,14.25572]
[1779898576428,32.41,75188.26,0.0,-0.8603,0.00011,14.25384]
[1779898581465,32.41,75190.8,0.0,-0.86003,0.00011,14.27306]
[1779898584488,32.41,75182.73,0.0,-0.86089,0.00011,14.21161]
[1779898585494,32.41,75181.63,0.0,-0.86101,0.00011,14.20317]
[1779898590539,32.41,75186.01,0.0,-0.86055,0.00011,14.23609]
[1779898593570,32.41,75180.96,0.0,-0.86112,0.00011,14.19332]
[1779898595578,32.41,75172.17,0.0,-0.86206,0.00011,14.12644]
[1779898600613,32.41,75175.24,0.0,-0.86173,0.00011,14.14986]
[1779898603639,32.41,75166.82,0.0,-0.86262,0.00011,14.08582]
[1779898604642,32.41,75160.58,0.0,-0.86328,0.00011,14.03856]
[1779898605649,32.41,75153.39,0.0,-0.86404,0.00011,13.98419]
[1779898607663,32.41,75144.99,0.0,-0.86491,0.0001,13.92086]
[1779898609677,32.41,75133.82,0.0,-0.86607,0.0001,13.83659]
[1779898610684,32.41,75123.3,0.0,-0.86716,0.0001,13.75719]
[1779898615719,32.41,75112.24,0.0,-0.86829,0.0001,13.67471]
[1779898616729,32.41,75105.56,0.0,-0.86897,0.0001,13.62468]
[1779898617734,32.41,75100.26,0.0,-0.8695,0.0001,13.58514]
[1779898621816,32.41,75081.89,0.0,-0.87135,0.0001,13.44819]
[1779898624803,32.42,75090.48,0.0,-0.87047,0.0001,13.51362]
[1779898629841,32.42,75093.65,0.0,-0.87013,0.0001,13.53847]
[1779898634876,32.42,75095.53,0.0,-0.86993,0.0001,13.55371]
[1779898638905,32.42,75089.95,0.0,-0.87048,0.0001,13.51257]
[1779898643941,32.42,75078.67,0.0,-0.87161,0.0001,13.42907]
[1779898644947,32.42,75066.73,0.0,-0.87281,0.0001,13.33983]
[1779898645954,32.43,75056.9,0.0,-0.87378,0.0001,13.26661]
[1779898646962,32.43,75059.31,0.0,-0.87354,0.0001,13.28511]
[1779898647968,32.43,75054.11,0.0,-0.87405,0.0001,13.24666]
[1779898650989,32.43,75065.72,0.0,-0.87287,0.0001,13.33486]
[1779898651996,32.43,75071.92,0.0,-0.87227,0.0001,13.3778]
[1779898653003,32.43,75069.63,0.0,-0.8725,0.0001,13.36104]
[1779898658051,32.44,75067.36,0.0,-0.8727,0.0001,13.34618]
[1779898663077,32.44,75066.29,0.0,-0.87277,0.0001,13.34046]
[1779898668112,32.44,75065.94,0.0,-0.87277,0.0001,13.34027]
[1779898671133,32.45,75059.78,0.0,-0.87337,0.0001,13.29558]
[1779898673147,32.45,75054.61,0.0,-0.87387,0.0001,13.25799]
[1779898678184,32.45,75061.57,0.0,-0.87314,0.0001,13.31301]
[1779898679192,32.45,75062.72,0.0,-0.87301,0.0001,13.32212]
[1779898684227,32.46,75059.71,0.0,-0.87328,0.0001,13.30191]
[1779898689272,32.46,75060.58,0.0,-0.87317,0.0001,13.31071]
[1779898691275,32.47,75066.73,0.0,-0.87253,0.0001,13.35812]
[1779898694295,32.47,75059.47,0.0,-0.87324,0.0001,13.3049]
[1779898695303,32.47,75048.23,0.0,-0.87435,0.0001,13.22139]
[1779898700338,32.47,75048.79,0.0,-0.87426,0.0001,13.22848]
[1779898705373,32.48,75049.35,0.0,-0.87416,0.0001,13.2356]
[1779898710408,32.48,75048.42,0.0,-0.87422,0.0001,13.2316]
[1779898712424,32.49,75042.3,0.0,-0.87484,0.0001,13.18278]
[1779898713431,32.49,75037.27,0.0,-0.87533,0.0001,13.14568]
[1779898715463,32.49,75029.28,0.0,-0.87611,0.0001,13.08704]
[1779898717460,32.49,75034.53,0.0,-0.87558,0.0001,13.12709]
[1779898720479,32.49,75041.8,0.0,-0.87485,0.0001,13.18248]
[1779898722495,32.49,75035.48,0.0,-0.87546,0.0001,13.13606]
[1779898723500,32.49,75030.36,0.0,-0.87596,0.0001,13.09833]
[1779898728538,32.5,75024.72,0.0,-0.87648,0.0001,13.05859]
[1779898730571,32.5,75017.19,0.0,-0.87721,0.0001,13.00357]
[1779898731571,32.5,75009.65,0.0,-0.87794,0.0001,12.94791]
[1779898736607,32.51,75009.37,0.0,-0.87792,0.0001,12.94904]
[1779898737637,32.51,75024.4,0.0,-0.87645,0.0001,13.06135]
[1779898738631,32.51,75024.4,0.0,-0.87644,0.0001,13.06181]
[1779898739640,32.51,75030.51,0.0,-0.87583,0.0001,13.1077]
[1779898741655,32.51,75019.92,0.0,-0.87686,0.0001,13.0298]
[1779898744675,32.51,75026.28,0.0,-0.87622,0.0001,13.07861]
[1779898746688,32.52,75019.9,0.0,-0.87683,0.0001,13.03211]
[1779898751724,32.52,75022.6,0.0,-0.87653,0.0001,13.05456]
[1779898753739,32.52,75016.96,0.0,-0.87707,0.0001,13.01365]
[1779898755753,32.52,75010.08,0.0,-0.87773,0.0001,12.96342]
[1779898756761,32.52,74998.13,0.0,-0.87889,0.0001,12.8752]
[1779898760788,32.53,74992.31,0.0,-0.87942,0.0001,12.83396]
[1779898765822,32.53,74997.17,0.0,-0.87893,0.0001,12.87211]
[1779898766831,32.53,75003.16,0.0,-0.87834,0.0001,12.91683]
[1779898771865,32.54,75006.83,0.0,-0.878,0.0001,12.94143]
[1779898776906,32.54,75006.82,0.0,-0.87798,0.0001,12.9428]
[1779898781939,32.54,75009.02,0.0,-0.87775,0.0001,12.96051]
[1779898786973,32.54,75012.37,0.0,-0.8774,0.0001,12.98651]
[1779898791001,32.54,75019.28,0.0,-0.87671,0.0001,13.03915]
[1779898796041,32.55,75020.96,0.0,-0.87651,0.0001,13.05408]
[1779898797050,32.55,75028.14,0.0,-0.8758,0.0001,13.10777]
[1779898800068,32.55,75018.49,0.0,-0.87674,0.0001,13.03656]
[1779898803090,32.55,75024.01,0.0,-0.87619,0.0001,13.07848]
[1779898805108,32.55,75032.78,0.0,-0.87532,0.0001,13.14439]
[1779898810138,32.56,75038.63,0.0,-0.87472,0.0001,13.18962]
[1779898815177,32.56,75038.69,0.0,-0.87469,0.0001,13.19158]
[1779898819202,32.56,75030.45,0.0,-0.87549,0.0001,13.13128]
[1779898820212,32.56,75022.77,0.0,-0.87624,0.0001,13.07436]
[1779898821224,32.56,75010.11,0.0,-0.87748,0.0001,12.98047]
[1779898822226,32.56,74991.92,0.0,-0.87924,0.0001,12.84596]
[1779898823232,32.56,74988.97,0.0,-0.87952,0.0001,12.8246]
[1779898828267,32.57,74991.77,0.0,-0.87922,0.0001,12.84782]
[1779898832297,32.57,74984.08,0.0,-0.87996,0.0001,12.78883]
[1779898833321,32.57,74977.41,0.0,-0.8806,0.0001,12.73995]
[1779898834312,32.57,74969.79,0.0,-0.88132,0.0001,12.6842]
[1779898835319,32.57,74965.34,0.0,-0.88174,0.0001,12.65194]
[1779898837333,32.58,74972.97,0.0,-0.88099,0.0001,12.70928]
[1779898842375,32.58,74972.63,0.0,-0.88099,0.0001,12.70965]
[1779898847405,32.58,74975.81,0.0,-0.88066,0.0001,12.73485]
[1779898852441,32.59,74978.46,0.0,-0.88038,0.0001,12.75648]
[1779898856469,32.59,74973.11,0.0,-0.88086,0.0001,12.71906]
[1779898861506,32.6,74966.02,0.0,-0.88151,0.0001,12.66903]
[1779898862539,32.6,74959.45,0.0,-0.88214,9e-05,12.62069]
[1779898863561,32.6,74963.77,0.0,-0.88172,0.0001,12.65307]
[1779898864560,32.6,74976.29,0.0,-0.88051,0.0001,12.74641]
[1779898865567,32.6,74981.36,0.0,-0.88002,0.0001,12.78437]
[1779898866573,32.6,74988.99,0.0,-0.87928,0.0001,12.84072]
[1779898867580,32.6,74988.75,0.0,-0.87929,0.0001,12.83992]
[1779898869595,32.6,74993.94,0.0,-0.87878,0.0001,12.87921]
[1779898874652,32.61,74996.02,0.0,-0.87855,0.0001,12.89629]
[1779898879678,32.61,74995.35,0.0,-0.87859,0.0001,12.89352]
[1779898884717,32.61,74987.48,0.0,-0.87932,0.0001,12.83753]
[1779898889753,32.62,74991.69,0.0,-0.87888,0.0001,12.87113]
[1779898892777,32.62,75000.15,0.0,-0.87808,0.0001,12.93095]
[1779898897813,32.62,75004.84,0.0,-0.87759,0.0001,12.9677]
[1779898898819,32.62,75005.96,0.0,-0.87748,0.0001,12.97633]
[1779898903856,32.63,75002.89,0.0,-0.87776,0.0001,12.95519]
[1779898908891,32.63,75006.16,0.0,-0.87742,0.0001,12.98095]
[1779898911912,32.63,75000.91,0.0,-0.87792,0.0001,12.94303]
[1779898912920,32.63,74995.51,0.0,-0.87844,0.0001,12.90338]
[1779898917954,32.64,74992.31,0.0,-0.87872,0.0001,12.88143]
[1779898922989,32.64,74989.91,0.0,-0.87893,0.0001,12.86541]
[1779898927017,32.64,74982.84,0.0,-0.87959,0.0001,12.81454]
[1779898928028,32.64,74983.28,0.0,-0.87955,0.0001,12.8182]
[1779898930038,32.64,74988.79,0.0,-0.879,0.0001,12.85971]
[1779898931047,32.64,74994.92,0.0,-0.87841,0.0001,12.90535]
[1779898932052,32.64,74994.86,0.0,-0.87841,0.0001,12.90519]
[1779898933059,32.65,74985.0,0.0,-0.87936,0.0001,12.83265]
[1779898934066,32.65,74981.07,0.0,-0.87973,0.0001,12.80406]
[1779898939101,32.65,74983.62,0.0,-0.87945,0.0001,12.82516]
[1779898944138,32.65,74989.39,0.0,-0.87887,0.0001,12.86981]
[1779898947158,32.66,74994.11,0.0,-0.8784,0.0001,12.90565]
[1779898950181,32.66,74988.35,0.0,-0.87895,0.0001,12.86398]
[1779898951186,32.66,74981.36,0.0,-0.87965,0.0001,12.80873]
[1779898952194,32.66,74981.68,0.0,-0.87961,0.0001,12.81147]
[1779898957230,32.66,74981.05,0.0,-0.87964,0.0001,12.8088]
[1779898962263,32.67,74982.19,0.0,-0.87951,0.0001,12.81925]
[1779898966296,32.67,74974.24,0.0,-0.88024,0.0001,12.76284]
[1779898971332,32.67,74973.2,0.0,-0.88032,0.0001,12.75664]
[1779898973350,32.67,74967.39,0.0,-0.88087,0.0001,12.71453]
[1779898975374,32.67,74963.78,0.0,-0.8812,0.0001,12.68877]
[1779898980407,32.68,74968.63,0.0,-0.88071,0.0001,12.72642]
[1779898982421,32.68,74974.56,0.0,-0.88014,0.0001,12.77073]
[1779898983427,32.68,74977.75,0.0,-0.87983,0.0001,12.79448]
[1779898987457,32.68,74985.38,0.0,-0.87907,0.0001,12.85221]
[1779898989471,32.68,74978.98,0.0,-0.87968,0.0001,12.8058]
[1779898995513,32.69,74982.05,0.0,-0.87935,0.0001,12.83077]
[1779898997530,32.69,74987.3,0.0,-0.87884,0.0001,12.8702]
[1779898999542,32.69,74980.27,0.0,-0.87951,0.0001,12.81902]
[1779899000550,32.69,74971.4,0.0,-0.88036,0.0001,12.7538]
[1779899001556,32.69,74972.99,0.0,-0.8802,0.0001,12.76601]
[1779899006592,32.69,74980.83,0.0,-0.87942,0.0001,12.82521]
[1779899011626,32.7,74977.93,0.0,-0.87972,0.0001,12.80125]
[1779899016662,32.7,74980.69,0.0,-0.87944,0.0001,12.82266]
[1779899021696,32.7,74975.76,0.0,-0.8799,0.0001,12.78736]
[1779899026732,32.7,74974.78,0.0,-0.87997,0.0001,12.78129]
[1779899031766,32.7,74972.8,0.0,-0.88015,0.0001,12.76776]
[1779899036802,32.71,74972.89,0.0,-0.88013,0.0001,12.76943]
[1779899040830,32.71,74979.9,0.0,-0.87944,0.0001,12.82199]
[1779899041837,32.71,74986.55,0.0,-0.8788,0.0001,12.87132]
[1779899042847,32.71,74986.99,0.0,-0.87875,0.0001,12.87484]
[1779899046875,32.71,74981.34,0.0,-0.87928,0.0001,12.83436]
[1779899051910,32.71,74981.73,0.0,-0.87922,0.0001,12.83891]
[1779899056944,32.72,74985.97,0.0,-0.87879,0.0001,12.87176]
[1779899059969,32.72,74992.38,0.0,-0.87816,0.0001,12.92017]
[1779899065001,32.72,74995.39,0.0,-0.87786,0.0001,12.94315]
[1779899069030,32.72,74988.08,0.0,-0.87855,0.0001,12.8903]
[1779899070042,32.72,74976.74,0.0,-0.87964,0.0001,12.80678]
[1779899071043,32.72,74975.23,0.0,-0.87981,0.0001,12.79201]
[1779899076079,32.73,74978.31,0.0,-0.87949,0.0001,12.81661]
[1779899080107,32.73,74973.27,0.0,-0.87995,0.0001,12.78096]
[1779899085143,32.73,74965.09,0.0,-0.88071,0.0001,12.72289]
[1779899086149,32.73,74961.3,0.0,-0.88106,0.0001,12.69557]
[1779899091185,32.74,74965.14,0.0,-0.88066,0.0001,12.72609]
[1779899096220,32.74,74965.63,0.0,-0.88059,0.0001,12.73196]
[1779899101256,32.75,74969.25,0.0,-0.88021,0.0001,12.76121]
[1779899103274,32.75,74976.51,0.0,-0.87951,0.0001,12.81496]
[1779899104280,32.75,74985.44,0.0,-0.87864,0.0001,12.88103]
[1779899105286,32.75,74990.24,0.0,-0.87818,0.0001,12.91671]
[1779899108307,32.75,74997.71,0.0,-0.87744,0.0001,12.97256]
[1779899109314,32.75,75000.1,0.0,-0.87721,0.0001,12.99036]
[1779899112336,32.75,75001.25,0.0,-0.87709,0.0001,12.99925]
[1779899114352,32.75,75008.74,0.0,-0.87636,0.0001,13.0546]
[1779899116364,32.75,75002.1,0.0,-0.87701,0.0001,13.00555]
[1779899120391,32.75,74996.97,0.0,-0.87751,0.0001,12.96776]
[1779899121397,32.75,74991.69,0.0,-0.87802,0.0001,12.92888]
[1779899126361,32.75,74986.26,0.0,-0.87853,0.0001,12.88955]
[1779899128447,32.75,74973.19,0.0,-0.87978,0.0001,12.79377]
[1779899129454,32.75,74967.29,0.0,-0.88034,0.0001,12.75072]
[1779899130461,32.75,74967.09,0.0,-0.88036,0.0001,12.74937]
[1779899136433,32.76,74977.83,0.0,-0.87933,0.0001,12.8265]
[1779899138524,32.76,74983.16,0.0,-0.87881,0.0001,12.86624]
[1779899143555,32.76,74978.6,0.0,-0.87924,0.0001,12.83397]
[1779899145568,32.76,74973.63,0.0,-0.8797,0.0001,12.79807]
[1779899150603,32.77,74978.1,0.0,-0.87925,0.0001,12.8327]
[1779899155639,32.77,74980.23,0.0,-0.87902,0.0001,12.85001]
[1779899159667,32.77,74986.04,0.0,-0.87845,0.0001,12.89399]
[1779899161679,32.77,74992.17,0.0,-0.87785,0.0001,12.93972]
[1779899163695,32.77,74991.5,0.0,-0.87791,0.0001,12.93526]
[1779899168730,32.78,74994.62,0.0,-0.87759,0.0001,12.95941]
[1779899173766,32.78,74993.88,0.0,-0.87765,0.0001,12.95458]
[1779899175785,32.78,75004.85,0.0,-0.87658,0.0001,13.03579]
[1779899176785,32.78,75008.09,0.0,-0.87627,0.0001,13.05983]
[1779899177792,32.78,75009.7,0.0,-0.87611,0.0001,13.0719]
[1779899183834,32.78,75004.49,0.0,-0.87661,0.0001,13.03402]
[1779899185848,32.78,74998.24,0.0,-0.87721,0.0001,12.9882]
[1779899190882,32.78,74993.94,0.0,-0.87762,0.0001,12.95722]
[1779899191892,32.78,74988.48,0.0,-0.87818,0.0001,12.91301]
[1779899194910,32.78,74996.8,0.0,-0.87736,0.0001,12.97494]
[1779899199946,32.78,74995.92,0.0,-0.87744,0.0001,12.96931]
[1779899201960,32.78,75001.52,0.0,-0.87689,0.0001,13.01086]
[1779899207002,32.79,75001.19,0.0,-0.87691,0.0001,13.00939]
[1779899212031,32.79,75005.98,0.0,-0.87643,0.0001,13.04574]
[1779899217066,32.79,75008.82,0.0,-0.87614,0.0001,13.06752]
[1779899221095,32.79,75019.2,0.0,-0.87511,0.0001,13.14497]
[1779899222101,32.79,75022.15,0.0,-0.87482,0.0001,13.16703]
[1779899224115,32.79,75027.26,0.0,-0.87431,0.0001,13.20526]
[1779899227147,32.79,75032.57,0.0,-0.87378,0.0001,13.24498]
[1779899232174,32.79,75033.43,0.0,-0.87369,0.0001,13.25171]
[1779899237208,32.79,75034.76,0.0,-0.87355,0.0001,13.26223]
[1779899242244,32.8,75031.74,0.0,-0.87384,0.0001,13.24047]
[1779899247290,32.8,75027.27,0.0,-0.87428,0.0001,13.20794]
[1779899252350,32.8,75028.41,0.0,-0.87419,0.0001,13.21299]
[1779899253330,32.8,75017.85,0.0,-0.87522,0.0001,13.13486]
[1779899254336,32.8,74999.04,0.0,-0.87704,0.0001,12.99721]
[1779899259373,32.8,74988.21,0.0,-0.87809,0.0001,12.91803]
[1779899260378,32.8,74983.94,0.0,-0.87849,0.0001,12.8868]
[1779899262395,32.8,74977.11,0.0,-0.87914,0.0001,12.83713]
[1779899266422,32.8,74982.37,0.0,-0.87863,0.0001,12.87665]
[1779899271458,32.81,74977.56,0.0,-0.87908,0.0001,12.84233]
[1779899276493,32.81,74971.76,0.0,-0.87962,0.0001,12.80099]
[1779899280521,32.81,74977.03,0.0,-0.87909,0.0001,12.84097]
[1779899284549,32.81,74982.42,0.0,-0.87856,0.0001,12.8819]
[1779899285559,32.81,74983.82,0.0,-0.87842,0.0001,12.89249]
[1779899287570,32.81,74988.84,0.0,-0.87793,0.0001,12.92992]
[1779899291598,32.82,74992.84,0.0,-0.87753,0.0001,12.96034]
[1779899297580,32.82,74994.4,0.0,-0.87736,0.0001,12.9733]
[1779899302677,32.82,74992.41,0.0,-0.87753,0.0001,12.96008]
[1779899307710,32.82,74993.63,0.0,-0.87739,0.0001,12.9704]
[1779899312747,32.83,74993.54,0.0,-0.87741,0.0001,12.96732]
[1779899315769,32.83,74985.9,0.0,-0.87814,0.0001,12.91168]
[1779899316777,32.83,74983.58,0.0,-0.87836,0.0001,12.89491]
[1779899318790,32.83,74988.83,0.0,-0.87785,0.0001,12.93432]
[1779899323824,32.83,74990.85,0.0,-0.87763,0.0001,12.95033]
[1779899328861,32.84,74992.5,0.0,-0.87745,0.0001,12.96401]
[1779899333895,32.84,74986.87,0.0,-0.87797,0.0001,12.92434]
[1779899339937,32.84,74989.64,0.0,-0.87768,0.0001,12.94669]
[1779899344972,32.84,74990.47,0.0,-0.87758,0.0001,12.95425]
[1779899345981,32.84,74983.26,0.0,-0.87827,0.0001,12.90142]
[1779899346986,32.85,74983.3,0.0,-0.87827,0.0001,12.90198]
[1779899352022,32.85,74986.58,0.0,-0.87793,0.0001,12.92729]
[1779899357057,32.85,74984.98,0.0,-0.87807,0.0001,12.9167]
[1779899362092,32.85,74982.8,0.0,-0.87827,0.0001,12.9015]
[1779899367128,32.85,74985.25,0.0,-0.87803,0.0001,12.92032]
[1779899372163,32.85,74985.8,0.0,-0.87799,0.0001,12.92144]
[1779899377197,32.86,74982.22,0.0,-0.87832,0.0001,12.89622]
[1779899382234,32.86,74983.49,0.0,-0.87818,0.0001,12.90684]
[1779899387270,32.86,74983.73,0.0,-0.87814,0.0001,12.90984]
[1779899392304,32.86,74983.4,0.0,-0.87815,0.0001,12.90873]
[1779899397339,32.87,74983.56,0.0,-0.87812,0.0001,12.91121]
[1779899402379,32.87,74978.75,0.0,-0.87857,0.0001,12.877]
[1779899404393,32.87,74974.61,0.0,-0.87896,0.0001,12.84701]
[1779899409428,32.87,74974.67,0.0,-0.87894,0.0001,12.8485]
[1779899410436,32.87,74971.66,0.0,-0.87923,0.0001,12.82668]
[1779899415469,32.87,74970.73,0.0,-0.8793,0.0001,12.82132]
[1779899417484,32.88,74965.11,0.0,-0.87982,0.0001,12.78084]
[1779899421516,32.88,74979.13,0.0,-0.87846,0.0001,12.8852]
[1779899422519,32.88,74988.74,0.0,-0.87753,0.0001,12.95602]
[1779899423527,32.88,74981.25,0.0,-0.87823,0.0001,12.90246]
[1779899424533,32.88,74973.94,0.0,-0.87893,0.0001,12.84905]
[1779899425539,32.88,74974.25,0.0,-0.8789,0.0001,12.85163]
[1779899430575,32.88,74976.4,0.0,-0.87867,0.0001,12.86888]
[1779899435609,32.89,74982.46,0.0,-0.8781,0.0001,12.91071]
[1779899440657,32.89,74982.55,0.0,-0.87807,0.0001,12.91278]
[1779899441656,32.89,74988.92,0.0,-0.87745,0.0001,12.9601]
[1779899444673,32.9,74994.56,0.0,-0.87687,0.0001,13.00395]
[1779899447695,32.9,74997.36,0.0,-0.87657,0.0001,13.02661]
[1779899452731,32.91,74997.68,0.0,-0.8765,0.0001,13.03222]
[1779899457764,32.91,74994.79,0.0,-0.87677,0.0001,13.01136]
[1779899462800,32.91,74991.48,0.0,-0.87709,0.0001,12.98731]
[1779899465828,32.91,74971.49,0.0,-0.87901,0.0001,12.84086]
[1779899466835,32.91,74963.34,0.0,-0.87979,0.0001,12.78146]
[1779899468788,32.91,74971.97,0.0,-0.87896,0.0001,12.8453]
[1779899470864,32.91,74977.47,0.0,-0.87842,0.0001,12.88613]
[1779899472885,32.91,74972.28,0.0,-0.87891,0.0001,12.84853]
[1779899473885,32.91,74968.76,0.0,-0.87925,0.0001,12.82304]
[1779899478919,32.91,74972.61,0.0,-0.87886,0.0001,12.85281]
[1779899484967,32.92,74976.09,0.0,-0.8785,0.0001,12.88019]
[1779899486976,32.92,74982.95,0.0,-0.87783,0.0001,12.93109]
[1779899488992,32.92,74987.38,0.0,-0.8774,0.0001,12.96408]
[1779899491005,32.92,74988.02,0.0,-0.87736,0.0001,12.9651]
[1779899496041,32.92,74990.57,0.0,-0.8771,0.0001,12.98479]
[1779899498055,32.92,74999.29,0.0,-0.87624,0.0001,13.04961]
[1779899499062,32.92,74999.65,0.0,-0.87621,0.0001,13.05236]
[1779899504098,32.93,75004.52,0.0,-0.87571,0.0001,13.08958]
[1779899509133,32.93,75006.9,0.0,-0.87547,0.0001,13.10809]
[1779899514168,32.93,75005.14,0.0,-0.87563,0.0001,13.09578]
[1779899519202,32.93,75004.73,0.0,-0.87566,0.0001,13.09353]
[1779899524238,32.93,75003.29,0.0,-0.87579,0.0001,13.08367]
[1779899529273,32.93,74998.34,0.0,-0.87626,0.0001,13.04827]
[1779899534309,32.94,75000.77,0.0,-0.87601,0.0001,13.06705]
[1779899539343,32.94,74998.22,0.0,-0.87625,0.0001,13.04907]
[1779899544379,32.94,75008.55,0.0,-0.87523,0.0001,13.12587]
[1779899545386,32.94,75014.58,0.0,-0.87464,0.0001,13.17038]
[1779899546392,32.94,75015.92,0.0,-0.87451,0.0001,13.18027]
[1779899551427,32.94,75021.02,0.0,-0.87404,0.0001,13.2139]
[1779899553441,32.94,75028.0,0.0,-0.87335,0.0001,13.26565]
[1779899558486,32.94,75033.35,0.0,-0.87282,0.0001,13.30519]
[1779899563520,32.94,75036.97,0.0,-0.87246,0.0001,13.33192]
[1779899568556,32.94,75040.49,0.0,-0.87211,0.0001,13.35797]
[1779899573590,32.94,75045.52,0.0,-0.8716,0.0001,13.39533]
[1779899578629,32.94,75048.82,0.0,-0.87127,0.0001,13.41982]
[1779899583664,32.94,75054.55,0.0,-0.8707,0.0001,13.46215]
[1779899585678,32.94,75060.71,0.0,-0.87009,0.0001,13.50765]
[1779899588699,32.94,75047.58,0.0,-0.87141,0.0001,13.41003]
[1779899589706,32.94,75045.78,0.0,-0.87159,0.0001,13.39672]
[1779899594742,32.94,75047.24,0.0,-0.87144,0.0001,13.40772]
[1779899595748,32.94,75040.93,0.0,-0.87207,0.0001,13.36094]
[1779899596754,32.94,75032.77,0.0,-0.87288,0.0001,13.30041]
[1779899597762,32.94,75027.56,0.0,-0.8734,0.0001,13.26181]
[1779899602798,32.94,75026.97,0.0,-0.87346,0.0001,13.25733]
[1779899607834,32.94,75026.44,0.0,-0.87351,0.0001,13.25344]
[1779899612876,32.94,75026.85,0.0,-0.8735,0.0001,13.2525]
[1779899617913,32.94,75026.72,0.0,-0.87351,0.0001,13.2518]
[1779899622949,32.94,75030.8,0.0,-0.8731,0.0001,13.28213]
[1779899627984,32.94,75029.04,0.0,-0.87327,0.0001,13.2693]
[1779899634026,32.94,75028.8,0.0,-0.87329,0.0001,13.26775]
[1779899639061,32.94,75026.42,0.0,-0.87353,0.0001,13.25034]
[1779899644096,32.94,75026.26,0.0,-0.87354,0.0001,13.24924]
[1779899645103,32.94,75017.8,0.0,-0.87437,0.0001,13.18687]
[1779899646111,32.94,75015.5,0.0,-0.8746,0.0001,13.17005]
[1779899651149,32.94,75014.24,0.0,-0.87471,0.0001,13.16146]
[1779899652155,32.94,75008.99,0.0,-0.87523,0.0001,13.12292]
[1779899654167,32.94,75004.88,0.0,-0.87562,0.0001,13.09309]
[1779899659202,32.94,74995.74,0.0,-0.87649,0.0001,13.02707]
[1779899661222,32.94,74987.12,0.0,-0.87733,0.0001,12.96384]
[1779899662226,32.95,74982.55,0.0,-0.87777,0.0001,12.93055]
[1779899663233,32.95,74975.81,0.0,-0.87841,0.0001,12.88125]
[1779899664241,32.95,74972.46,0.0,-0.87874,0.0001,12.85671]
[1779899665247,32.95,74965.23,0.0,-0.87943,0.0001,12.80381]
[1779899666255,32.95,74964.01,0.0,-0.87954,0.0001,12.79498]
[1779899671290,32.95,74963.02,0.0,-0.87966,0.0001,12.78437]
[1779899676327,32.95,74967.2,0.0,-0.87925,0.0001,12.81574]
[1779899679346,32.95,74960.66,0.0,-0.87987,0.0001,12.76828]
[1779899680351,32.95,74958.06,0.0,-0.88012,0.0001,12.74947]
[1779899685387,32.95,74958.74,0.0,-0.88004,0.0001,12.75546]
[1779899690421,32.95,74961.15,0.0,-0.87979,0.0001,12.77406]
[1779899695457,32.95,74961.78,0.0,-0.87972,0.0001,12.77972]
[1779899700492,32.96,74958.28,0.0,-0.88004,0.0001,12.75516]
[1779899705528,32.96,74961.63,0.0,-0.87971,0.0001,12.78062]
[1779899710562,32.96,74964.13,0.0,-0.87946,0.0001,12.79978]
[1779899715598,32.96,74964.08,0.0,-0.87945,0.0001,12.80032]
[1779899720635,32.96,74968.18,0.0,-0.87905,0.0001,12.83116]
[1779899725672,32.96,74971.12,0.0,-0.87876,0.0001,12.85328]
[1779899727686,32.96,74965.05,0.0,-0.87933,0.0001,12.80912]
[1779899728692,32.96,74961.05,0.0,-0.87971,0.0001,12.78007]
[1779899730641,32.97,74959.21,0.0,-0.87988,0.0001,12.76709]
[1779899735741,32.97,74959.01,0.0,-0.87992,0.0001,12.76285]
[1779899737756,32.97,74952.83,0.0,-0.8805,9e-05,12.71808]
[1779899739771,32.97,74949.82,0.0,-0.88078,9e-05,12.69641]
[1779899743800,32.97,74941.89,0.0,-0.88152,9e-05,12.63911]
[1779899744807,32.97,74932.85,0.0,-0.88237,9e-05,12.57357]
[1779899745815,32.97,74925.01,0.0,-0.88311,9e-05,12.51654]
[1779899746830,32.97,74914.36,0.0,-0.8841,9e-05,12.43931]
[1779899747828,32.97,74903.19,0.0,-0.88513,9e-05,12.35863]
[1779899748835,32.97,74902.05,0.0,-0.88523,9e-05,12.35059]
[1779899750850,32.97,74907.52,0.0,-0.88472,9e-05,12.3906]
[1779899751857,32.97,74912.11,0.0,-0.88429,9e-05,12.42408]
[1779899753873,32.97,74918.14,0.0,-0.88373,9e-05,12.46809]
[1779899758908,32.97,74914.68,0.0,-0.88404,9e-05,12.44353]
[1779899759914,32.97,74908.11,0.0,-0.88465,9e-05,12.39611]
[1779899760921,32.97,74907.56,0.0,-0.8847,9e-05,12.39228]
[1779899762939,32.97,74901.5,0.0,-0.88526,9e-05,12.34881]
[1779899764954,32.98,74909.48,0.0,-0.88451,9e-05,12.40698]
[1779899765961,32.98,74913.07,0.0,-0.88418,9e-05,12.4332]
[1779899769988,32.98,74921.58,0.0,-0.88338,9e-05,12.49553]
[1779899770997,32.98,74931.06,0.0,-0.88248,9e-05,12.56472]
[1779899772002,32.98,74930.68,0.0,-0.88252,9e-05,12.56223]
[1779899777039,32.98,74930.59,0.0,-0.88251,9e-05,12.56289]
[1779899782072,32.98,74928.54,0.0,-0.88268,9e-05,12.54924]
[1779899787108,32.99,74925.27,0.0,-0.88297,9e-05,12.52694]
[1779899792142,32.99,74926.33,0.0,-0.88289,9e-05,12.53192]
[1779899796170,32.99,74929.08,0.0,-0.88261,9e-05,12.55292]
[1779899801205,32.99,74936.08,0.0,-0.88195,9e-05,12.60468]
[1779899806241,32.99,74940.76,0.0,-0.8815,9e-05,12.6393]
[1779899808255,32.99,74928.97,0.0,-0.8826,9e-05,12.55387]
[1779899809263,32.99,74929.82,0.0,-0.88252,9e-05,12.56024]
[1779899814296,33.0,74928.95,0.0,-0.88259,9e-05,12.55487]
[1779899819332,33.0,74926.79,0.0,-0.88278,9e-05,12.54012]
[1779899824367,33.0,74931.77,0.0,-0.8823,9e-05,12.57734]
[1779899829404,33.0,74934.97,0.0,-0.88199,9e-05,12.60132]
[1779899834439,33.0,74935.06,0.0,-0.88197,9e-05,12.60273]
[1779899839476,33.0,74938.78,0.0,-0.88161,9e-05,12.63054]
[1779899843502,33.0,74944.11,0.0,-0.8811,9e-05,12.67]
[1779899846525,33.01,74956.84,0.0,-0.87988,0.0001,12.76323]
[1779899847531,33.01,74957.96,0.0,-0.87977,0.0001,12.77162]
[1779899851571,33.01,74965.94,0.0,-0.87903,0.0001,12.82663]
[1779899852578,33.01,74973.37,0.0,-0.87832,0.0001,12.88113]
[1779899853585,33.01,74971.66,0.0,-0.87848,0.0001,12.86876]
[1779899859627,33.01,74975.03,0.0,-0.87815,0.0001,12.89429]
[1779899864661,33.01,74973.31,0.0,-0.8783,0.0001,12.88222]
[1779899869696,33.01,74977.06,0.0,-0.87794,0.0001,12.91003]
[1779899873731,33.01,74968.96,0.0,-0.87871,0.0001,12.85106]
[1779899875744,33.01,74964.54,0.0,-0.87913,0.0001,12.81892]
[1779899880780,33.01,74966.11,0.0,-0.87897,0.0001,12.83121]
[1779899885816,33.01,74963.16,0.0,-0.87925,0.0001,12.81038]
[1779899890852,33.02,74969.23,0.0,-0.87866,0.0001,12.85533]
[1779899891859,33.02,74975.54,0.0,-0.87805,0.0001,12.90158]
[1779899892866,33.02,74976.94,0.0,-0.87791,0.0001,12.9119]
[1779899896894,33.02,74982.01,0.0,-0.87742,0.0001,12.9491]
[1779899901930,33.02,74983.5,0.0,-0.87728,0.0001,12.95987]
[1779899905958,33.02,74989.43,0.0,-0.87671,0.0001,13.0032]
[1779899910996,33.02,74991.39,0.0,-0.87653,0.0001,13.01716]
[1779899916029,33.01,74992.55,0.0,-0.87645,0.0001,13.02147]
[1779899921064,33.01,74995.44,0.0,-0.87617,0.0001,13.04265]
[1779899926101,33.01,74968.13,0.0,-0.8788,0.0001,12.84268]
[1779899927108,33.01,74952.65,0.0,-0.88028,9e-05,12.72975]
[1779899928113,33.01,74951.08,0.0,-0.88042,9e-05,12.7184]
[1779899933150,33.02,74948.51,0.0,-0.88066,9e-05,12.70044]
[1779899938184,33.02,74946.89,0.0,-0.8808,9e-05,12.68953]
[1779899940198,33.02,74954.6,0.0,-0.88006,0.0001,12.74601]
[1779899941206,33.02,74955.26,0.0,-0.88,0.0001,12.75089]
[1779899946240,33.02,74959.32,0.0,-0.87961,0.0001,12.78077]
[1779899948255,33.02,74966.47,0.0,-0.87893,0.0001,12.83304]
[1779899949261,33.02,74972.59,0.0,-0.87834,0.0001,12.87794]
[1779899950269,33.02,74972.76,0.0,-0.87832,0.0001,12.8793]
[1779899952282,33.02,74966.36,0.0,-0.87893,0.0001,12.83256]
[1779899954296,33.02,74965.77,0.0,-0.87899,0.0001,12.82823]
[1779899957317,33.02,74972.03,0.0,-0.87839,0.0001,12.87386]
[1779899961345,33.02,74974.94,0.0,-0.87811,0.0001,12.89545]
[1779899966383,33.02,74974.93,0.0,-0.87811,0.0001,12.89565]
[1779899972357,33.02,74973.21,0.0,-0.8783,0.0001,12.87934]
[1779899978474,33.02,74974.01,0.0,-0.87822,0.0001,12.88552]
[1779899983506,33.02,74975.8,0.0,-0.87804,0.0001,12.89883]
[1779899988542,33.02,74974.95,0.0,-0.87812,0.0001,12.8928]
[1779899993577,33.02,74975.11,0.0,-0.8781,0.0001,12.89411]
[1779899998624,33.02,74971.51,0.0,-0.87845,0.0001,12.86807]
[1779900003661,33.02,74969.46,0.0,-0.87864,0.0001,12.85349]
[1779900005680,33.02,74957.75,0.0,-0.87975,0.0001,12.768]
[1779900007693,33.02,74948.9,0.0,-0.88059,9e-05,12.70355]
[1779900008699,33.02,74945.71,0.0,-0.88089,9e-05,12.68054]
[1779900010713,33.03,74940.55,0.0,-0.88138,9e-05,12.64342]
[1779900015748,33.03,74938.6,0.0,-0.88154,9e-05,12.63053]
[1779900020783,33.03,74936.34,0.0,-0.88174,9e-05,12.61536]
[1779900025818,33.03,74941.13,0.0,-0.88127,9e-05,12.65138]
[1779900027832,33.03,74945.28,0.0,-0.88088,9e-05,12.68187]
[1779900032870,33.03,74950.33,0.0,-0.88042,9e-05,12.71506]
[1779900037905,33.03,74950.37,0.0,-0.88042,9e-05,12.71558]
[1779900039917,33.03,74942.31,0.0,-0.88117,9e-05,12.6572]
[1779900044954,33.04,74945.57,0.0,-0.88086,9e-05,12.68159]
[1779900047974,33.04,74950.92,0.0,-0.88035,9e-05,12.7207]
[1779900052012,33.04,74957.83,0.0,-0.87969,0.0001,12.77143]
[1779900057040,33.04,74957.8,0.0,-0.87968,0.0001,12.772]
[1779900059052,33.04,74966.77,0.0,-0.87882,0.0001,12.8376]
[1779900064093,33.04,74967.99,0.0,-0.87871,0.0001,12.84641]
[1779900066102,33.04,74973.66,0.0,-0.87816,0.0001,12.88785]
[1779900071137,33.04,74975.59,0.0,-0.87798,0.0001,12.90145]
[1779900076171,33.04,74977.74,0.0,-0.87778,0.0001,12.9166]
[1779900080205,33.04,74987.98,0.0,-0.8768,0.0001,12.99126]
[1779900081207,33.04,74995.55,0.0,-0.87607,0.0001,13.04668]
[1779900083221,33.04,74986.83,0.0,-0.87691,0.0001,12.98286]
[1779900085235,33.04,74978.47,0.0,-0.87772,0.0001,12.92177]
[1779900087250,33.04,74988.37,0.0,-0.87676,0.0001,12.99423]
[1779900089271,33.04,74997.45,0.0,-0.87588,0.0001,13.06094]
[1779900090276,33.04,75006.38,0.0,-0.87501,0.0001,13.12639]
[1779900092290,33.04,75012.68,0.0,-0.87443,0.0001,13.16843]
[1779900094304,33.04,75017.81,0.0,-0.87392,0.0001,13.20594]
[1779900099347,33.03,75013.88,0.0,-0.87432,0.0001,13.17667]
[1779900100354,33.03,75004.52,0.0,-0.87523,0.0001,13.10795]
[1779900105390,33.04,75001.48,0.0,-0.87552,0.0001,13.08603]
[1779900109418,33.04,75010.06,0.0,-0.87468,0.0001,13.14935]
[1779900110424,33.04,75017.93,0.0,-0.87391,0.0001,13.20722]
[1779900115459,33.04,75013.91,0.0,-0.8743,0.0001,13.17754]
[1779900120496,33.04,75015.97,0.0,-0.87411,0.0001,13.19239]
[1779900123516,33.04,75010.79,0.0,-0.87461,0.0001,13.15425]
[1779900128552,33.04,75012.68,0.0,-0.87443,0.0001,13.16802]
[1779900133531,33.03,75016.7,0.0,-0.87404,0.0001,13.19711]
[1779900136607,33.03,75022.77,0.0,-0.87345,0.0001,13.24178]
[1779900141642,33.03,75024.6,0.0,-0.87327,0.0001,13.25507]
[1779900146677,33.03,75023.58,0.0,-0.87337,0.0001,13.24747]
[1779900153732,33.03,75025.06,0.0,-0.87326,0.0001,13.25419]
[1779900159768,33.03,75028.52,0.0,-0.87292,0.0001,13.27951]
[1779900164803,33.03,75027.49,0.0,-0.87302,0.0001,13.27186]
[1779900170846,33.03,75028.26,0.0,-0.87294,0.0001,13.27755]
[1779900175881,33.03,75031.58,0.0,-0.87261,0.0001,13.30202]
[1779900180918,33.03,75033.82,0.0,-0.87239,0.0001,13.31838]
[1779900181925,33.03,75045.07,0.0,-0.87128,0.0001,13.40131]
[1779900182930,33.03,75040.17,0.0,-0.87177,0.0001,13.36497]
[1779900187965,33.03,75040.58,0.0,-0.87174,0.0001,13.36734]
[1779900193000,33.03,75038.9,0.0,-0.87191,0.0001,13.35441]
[1779900198044,33.03,75038.48,0.0,-0.87196,0.0001,13.35087]
[1779900203085,33.03,75035.44,0.0,-0.87226,0.0001,13.32824]
[1779900204089,33.03,75044.79,0.0,-0.87134,0.0001,13.39694]
[1779900208115,33.03,75050.79,0.0,-0.87075,0.0001,13.44035]
[1779900213152,33.02,75054.76,0.0,-0.8704,0.0001,13.46421]
[1779900218188,33.02,75057.62,0.0,-0.87014,0.0001,13.48386]
[1779900220207,33.02,75051.85,0.0,-0.87072,0.0001,13.4408]
[1779900225235,33.02,75057.34,0.0,-0.87019,0.0001,13.48008]
[1779900228257,33.02,75062.76,0.0,-0.86966,0.0001,13.51926]
[1779900234299,33.01,75065.11,0.0,-0.86945,0.0001,13.53466]
[1779900239333,33.01,75065.72,0.0,-0.86941,0.0001,13.53744]
[1779900240340,33.01,75060.59,0.0,-0.86993,0.0001,13.49917]
[1779900244368,33.01,75055.27,0.0,-0.87048,0.0001,13.45896]
[1779900245375,33.01,75048.09,0.0,-0.8712,0.0001,13.40582]
[1779900250410,33.01,75047.91,0.0,-0.87122,0.0001,13.40427]
[1779900253431,33.01,75055.28,0.0,-0.87048,0.0001,13.45847]
[1779900258467,33.01,75050.53,0.0,-0.87097,0.0001,13.42297]
[1779900264508,33.0,75047.79,0.0,-0.87125,0.0001,13.40228]
[1779900269545,33.0,75046.7,0.0,-0.87136,0.0001,13.3938]
[1779900274580,33.0,75044.72,0.0,-0.8716,0.0001,13.37462]
[1779900279614,33.0,75042.98,0.0,-0.87177,0.0001,13.36144]
[1779900284651,33.0,75042.95,0.0,-0.87178,0.0001,13.36088]
[1779900290697,33.0,75041.97,0.0,-0.87189,0.0001,13.35324]
[1779900295730,33.0,75042.67,0.0,-0.87182,0.0001,13.35803]
[1779900300767,33.0,75042.84,0.0,-0.87181,0.0001,13.35896]
[1779900305801,33.0,75041.93,0.0,-0.8719,0.0001,13.3519]
[1779900310836,33.0,75048.16,0.0,-0.87129,0.0001,13.39739]
[1779900315872,33.0,75044.85,0.0,-0.87163,0.0001,13.37218]
[1779900320907,33.0,75041.39,0.0,-0.87198,0.0001,13.34643]
[1779900325942,33.0,75038.95,0.0,-0.87222,0.0001,13.32832]
[1779900330978,33.0,75032.06,0.0,-0.87291,0.0001,13.27744]
[1779900331984,33.0,75026.47,0.0,-0.87349,0.0001,13.23223]
[1779900333998,33.0,75025.09,0.0,-0.87362,0.0001,13.22236]
[1779900339035,33.0,75030.26,0.0,-0.87311,0.0001,13.2604]
[1779900340044,33.0,75035.55,0.0,-0.87259,0.0001,13.29943]
[1779900344071,33.0,75041.47,0.0,-0.872,0.0001,13.34299]
[1779900349104,33.0,75046.41,0.0,-0.87151,0.0001,13.3792]
[1779900352127,33.0,75053.02,0.0,-0.87085,0.0001,13.42792]
[1779900354141,33.0,75057.48,0.0,-0.87041,0.0001,13.46072]
[1779900359175,32.99,75058.57,0.0,-0.87031,0.0001,13.46784]
[1779900363203,32.99,75056.18,0.0,-0.87056,0.0001,13.44963]
[1779900367234,32.99,75050.72,0.0,-0.87111,0.0001,13.40904]
[1779900369268,32.99,75044.06,0.0,-0.87177,0.0001,13.35986]
[1779900371272,32.99,75037.61,0.0,-0.87242,0.0001,13.31185]
[1779900376304,32.99,75032.93,0.0,-0.87289,0.0001,13.2771]
[1779900381348,32.99,75036.17,0.0,-0.87257,0.0001,13.30076]
[1779900383357,32.99,75044.2,0.0,-0.87177,0.0001,13.3601]
[1779900384363,32.99,75047.63,0.0,-0.87143,0.0001,13.38534]
[1779900389401,32.99,75053.7,0.0,-0.87083,0.0001,13.42981]
[1779900394437,32.99,75049.87,0.0,-0.87125,0.0001,13.39696]
[1779900395443,32.99,75045.93,0.0,-0.87165,0.0001,13.36775]
[1779900400480,32.99,75046.2,0.0,-0.87162,0.0001,13.36979]
[1779900405513,32.99,75044.45,0.0,-0.87179,0.0001,13.35704]
[1779900408534,32.99,75049.97,0.0,-0.87124,0.0001,13.39782]
[1779900413569,32.99,75049.55,0.0,-0.87128,0.0001,13.39456]
[1779900417598,32.99,75054.98,0.0,-0.87074,0.0001,13.43443]
[1779900422634,32.99,75057.8,0.0,-0.87047,0.0001,13.45459]
[1779900427670,32.99,75056.31,0.0,-0.87063,0.0001,13.44261]
[1779900432703,32.98,75053.75,0.0,-0.8709,0.0001,13.42327]
[1779900437742,32.98,75048.08,0.0,-0.87147,0.0001,13.38111]
[1779900438748,32.98,75039.52,0.0,-0.87232,0.0001,13.31799]
[1779900443783,32.99,75035.19,0.0,-0.87274,0.0001,13.28675]
[1779900448817,32.99,75035.34,0.0,-0.87271,0.0001,13.28849]
[1779900452848,32.99,75042.32,0.0,-0.87205,0.0001,13.33618]
[1779900457886,32.99,75045.39,0.0,-0.87174,0.0001,13.35883]
[1779900462919,32.99,75046.33,0.0,-0.87165,0.0001,13.36579]
[1779900467954,32.99,75043.87,0.0,-0.87189,0.0001,13.34773]
[1779900472987,32.99,75036.04,0.0,-0.87267,0.0001,13.29026]
[1779900478022,32.99,75040.48,0.0,-0.87222,0.0001,13.32349]
[1779900483057,32.99,75038.8,0.0,-0.87238,0.0001,13.31158]
[1779900489099,32.99,75039.06,0.0,-0.87234,0.0001,13.31418]
[1779900494133,32.99,75039.89,0.0,-0.87226,0.0001,13.32074]
[1779900499169,32.99,75037.38,0.0,-0.8725,0.0001,13.30245]
[1779900504204,32.99,75036.39,0.0,-0.8726,0.0001,13.29542]
[1779900509240,32.99,75034.52,0.0,-0.87278,0.0001,13.28193]
[1779900514280,32.99,75031.7,0.0,-0.87308,0.0001,13.25746]
[1779900519312,33.0,75034.7,0.0,-0.87278,0.0001,13.28002]
[1779900525355,33.0,75036.15,0.0,-0.87263,0.0001,13.29087]
[1779900530389,33.0,75036.13,0.0,-0.87264,0.0001,13.29072]
[1779900535425,33.0,75035.91,0.0,-0.87266,0.0001,13.28905]
[1779900540460,33.0,75035.06,0.0,-0.87274,0.0001,13.28281]
[1779900545502,33.0,75043.15,0.0,-0.87194,0.0001,13.34258]
[1779900546506,33.0,75055.19,0.0,-0.87074,0.0001,13.43141]
[1779900548521,32.99,75062.92,0.0,-0.86997,0.0001,13.4883]
[1779900553555,32.99,75062.55,0.0,-0.87001,0.0001,13.48479]
[1779900558590,32.99,75065.05,0.0,-0.86977,0.0001,13.50243]
[1779900561612,32.99,75070.63,0.0,-0.86922,0.0001,13.54313]
[1779900568669,32.99,75070.67,0.0,-0.86924,0.0001,13.54199]
[1779900569675,32.99,75063.1,0.0,-0.87,0.0001,13.48554]
[1779900574708,32.99,75061.78,0.0,-0.87018,0.0001,13.471]
[1779900580751,32.98,75059.25,0.0,-0.87044,0.0001,13.45164]
[1779900585786,32.98,75063.8,0.0,-0.86999,0.0001,13.48468]
[1779900590823,32.98,75066.04,0.0,-0.86978,0.0001,13.50044]
[1779900592835,32.98,75076.26,0.0,-0.86875,0.0001,13.57565]
[1779900597869,32.98,75076.86,0.0,-0.86872,0.0001,13.57848]
[1779900601898,32.97,75083.13,0.0,-0.8681,0.0001,13.62359]
[1779900603917,32.97,75095.92,0.0,-0.86681,0.0001,13.71773]
[1779900604920,32.97,75102.38,0.0,-0.86615,0.0001,13.76522]
[1779900607943,32.97,75107.98,0.0,-0.8656,0.0001,13.80529]
[1779900611974,32.97,75118.12,0.0,-0.86458,0.0001,13.87935]
[1779900617009,32.96,75108.39,0.0,-0.86561,0.0001,13.80472]
[1779900622045,32.96,75108.42,0.0,-0.86563,0.0001,13.80325]
[1779900628086,32.96,75106.68,0.0,-0.86584,0.0001,13.78839]
[1779900632118,32.95,75111.72,0.0,-0.86537,0.0001,13.82058]
[1779900634128,32.95,75121.76,0.0,-0.86434,0.0001,13.89473]
[1779900639163,32.95,75123.08,0.0,-0.86423,0.0001,13.90299]
[1779900644197,32.95,75120.65,0.0,-0.8645,0.0001,13.88318]
[1779900649236,32.94,75122.45,0.0,-0.86434,0.0001,13.89474]
[1779900654270,32.94,75127.79,0.0,-0.86382,0.0001,13.93256]
[1779900658306,32.93,75134.04,0.0,-0.86319,0.0001,13.97742]
[1779900663341,32.93,75146.17,0.0,-0.86195,0.0001,14.06606]
[1779900664350,32.93,75145.99,0.0,-0.86198,0.0001,14.06424]
[1779900669384,32.93,75145.03,0.0,-0.86211,0.0001,14.05472]
[1779900674418,32.92,75144.94,0.0,-0.86216,0.0001,14.05159]
[1779900678448,32.92,75151.64,0.0,-0.86148,0.00011,14.09966]
[1779900681467,32.91,75144.42,0.0,-0.86227,0.0001,14.04386]
[1779900683483,32.91,75141.72,0.0,-0.86256,0.0001,14.02264]
[1779900685496,32.91,75147.73,0.0,-0.86195,0.0001,14.06656]
[1779900688517,32.91,75154.77,0.0,-0.86123,0.00011,14.11771]
[1779900689523,32.91,75149.65,0.0,-0.86177,0.00011,14.07894]
[1779900690530,32.9,75135.89,0.0,-0.86322,0.0001,13.97541]
[1779900691545,32.9,75132.9,0.0,-0.86358,0.0001,13.94851]
[1779900694558,32.9,75146.66,0.0,-0.86215,0.0001,14.05014]
[1779900696573,32.9,75149.66,0.0,-0.86185,0.00011,14.07152]
[1779900698586,32.9,75155.0,0.0,-0.86131,0.00011,14.11027]
[1779900700600,32.89,75157.89,0.0,-0.86103,0.00011,14.13057]
[1779900705634,32.89,75158.56,0.0,-0.86101,0.00011,14.13156]
[1779900710669,32.88,75158.48,0.0,-0.86107,0.00011,14.12779]
[1779900715704,32.88,75160.98,0.0,-0.86084,0.00011,14.14411]
[1779900720739,32.87,75165.79,0.0,-0.86036,0.00011,14.17811]
[1779900724770,32.87,75172.95,0.0,-0.85962,0.00011,14.2301]
[1779900729803,32.86,75173.42,0.0,-0.85961,0.00011,14.23134]
[1779900734848,32.86,75175.38,0.0,-0.85943,0.00011,14.24388]
[1779900739883,32.86,75178.84,0.0,-0.85909,0.00011,14.26772]
[1779900744918,32.85,75175.72,0.0,-0.85946,0.00011,14.24203]
[1779900747939,32.85,75163.5,0.0,-0.86078,0.00011,14.14866]
[1779900750960,32.85,75153.93,0.0,-0.86181,0.00011,14.07564]
[1779900755999,32.84,75151.24,0.0,-0.86215,0.00011,14.04945]
[1779900761043,32.84,75149.58,0.0,-0.86235,0.00011,14.03498]
[1779900766073,32.83,75151.52,0.0,-0.86218,0.00011,14.04729]
[1779900771107,32.83,75148.37,0.0,-0.86255,0.0001,14.02143]
[1779900776144,32.83,75146.92,0.0,-0.86273,0.0001,14.0084]
[1779900782185,32.82,75147.08,0.0,-0.86275,0.0001,14.00693]
[1779900787224,32.82,75142.58,0.0,-0.86325,0.0001,13.97101]
[1779900792259,32.81,75142.24,0.0,-0.86332,0.0001,13.96639]
[1779900798202,32.81,75118.93,0.0,-0.86577,0.0001,13.78972]
[1779900803337,32.81,75122.08,0.0,-0.86546,0.0001,13.81227]
[1779900808371,32.8,75125.19,0.0,-0.86515,0.0001,13.83451]
[1779900813406,32.8,75125.79,0.0,-0.86514,0.0001,13.83385]
[1779900818442,32.8,75130.5,0.0,-0.86466,0.0001,13.86802]
[1779900823476,32.8,75130.66,0.0,-0.86467,0.0001,13.86802]
[1779900828512,32.8,75128.92,0.0,-0.86486,0.0001,13.85383]
[1779900833546,32.79,75129.83,0.0,-0.86478,0.0001,13.85958]
[1779900838583,32.79,75130.36,0.0,-0.86474,0.0001,13.86249]
[1779900841608,32.79,75150.08,0.0,-0.86269,0.00011,14.0097]
[1779900842616,32.79,75162.78,0.0,-0.86136,0.00011,14.10466]
[1779900843625,32.79,75166.0,0.0,-0.86103,0.00011,14.12832]
[1779900848656,32.78,75166.04,0.0,-0.86106,0.00011,14.12579]
[1779900853691,32.78,75167.94,0.0,-0.8609,0.00011,14.13736]
[1779900858728,32.77,75178.73,0.0,-0.85979,0.00011,14.21614]
[1779900859733,32.77,75182.09,0.0,-0.85943,0.00011,14.24121]
[1779900864767,32.77,75179.86,0.0,-0.8597,0.00011,14.22247]
[1779900867788,32.77,75175.53,0.0,-0.86018,0.00011,14.18829]
[1779900872824,32.76,75175.8,0.0,-0.86023,0.00011,14.18358]
[1779900877859,32.76,75169.85,0.0,-0.86089,0.00011,14.13629]
[1779900882897,32.75,75170.47,0.0,-0.86086,0.00011,14.13868]
[1779900887933,32.75,75166.7,0.0,-0.86129,0.00011,14.10804]
[1779900890953,32.74,75171.22,0.0,-0.86084,0.00011,14.1406]
[1779900895989,32.74,75175.51,0.0,-0.8604,0.00011,14.17131]
[1779900901025,32.74,75176.25,0.0,-0.86034,0.00011,14.17598]
[1779900906060,32.74,75176.85,0.0,-0.8603,0.00011,14.17879]
[1779900909081,32.73,75170.65,0.0,-0.86097,0.00011,14.13115]
[1779900913110,32.73,75176.25,0.0,-0.8604,0.00011,14.17197]
[1779900918144,32.73,75179.91,0.0,-0.86003,0.00011,14.19814]
[1779900923179,32.73,75179.91,0.0,-0.86005,0.00011,14.19678]
[1779900928214,32.72,75180.01,0.0,-0.86005,0.00011,14.19625]
[1779900933249,32.72,75181.34,0.0,-0.85996,0.00011,14.2009]
[1779900938284,32.72,75182.36,0.0,-0.85987,0.00011,14.20731]
[1779900943319,32.72,75180.47,0.0,-0.86009,0.00011,14.19193]
[1779900948354,32.71,75184.55,0.0,-0.85967,0.00011,14.22152]
[1779900951393,32.71,75189.69,0.0,-0.85913,0.00011,14.25946]
[1779900954414,32.71,75199.11,0.0,-0.85813,0.00011,14.33001]
[1779900959448,32.71,75198.96,0.0,-0.85817,0.00011,14.32757]
[1779900964486,32.71,75198.55,0.0,-0.85823,0.00011,14.32308]
[1779900969523,32.7,75198.01,0.0,-0.85831,0.00011,14.3175]
[1779900974558,32.7,75203.04,0.0,-0.8578,0.00011,14.35374]
[1779900979594,32.7,75205.38,0.0,-0.85757,0.00011,14.36931]
[1779900982614,32.69,75198.82,0.0,-0.8583,0.00011,14.31853]
[1779900984631,32.69,75189.87,0.0,-0.85927,0.00011,14.25012]
[1779900985634,32.69,75190.7,0.0,-0.85919,0.00011,14.25595]
[1779900988657,32.69,75184.92,0.0,-0.85983,0.00011,14.21099]
[1779900989663,32.69,75182.84,0.0,-0.86005,0.00011,14.19493]
[1779900993692,32.69,75177.41,0.0,-0.86068,0.00011,14.14855]
[1779900995705,32.68,75174.12,0.0,-0.86104,0.00011,14.12318]
[1779901000740,32.68,75165.4,0.0,-0.86199,0.00011,14.05597]
[1779901002754,32.68,75159.35,0.0,-0.86264,0.00011,14.00977]
[1779901005778,32.68,75165.86,0.0,-0.86196,0.00011,14.05813]
[1779901007790,32.68,75166.89,0.0,-0.86185,0.00011,14.06554]
[1779901012825,32.68,75164.87,0.0,-0.86208,0.00011,14.0494]
[1779901017860,32.67,75162.52,0.0,-0.86235,0.00011,14.02999]
[1779901022895,32.67,75160.1,0.0,-0.86264,0.00011,14.00982]
[1779901027932,32.67,75164.86,0.0,-0.86215,0.00011,14.04478]
[1779901031959,32.67,75174.45,0.0,-0.86114,0.00011,14.11627]
[1779901032967,32.67,75179.1,0.0,-0.86065,0.00011,14.15107]
[1779901034980,32.67,75179.68,0.0,-0.86059,0.00011,14.15515]
[1779901040022,32.66,75182.68,0.0,-0.86029,0.00011,14.17681]
[1779901043042,32.66,75195.86,0.0,-0.85889,0.00011,14.27547]
[1779901046063,32.66,75201.3,0.0,-0.85832,0.00011,14.31579]
[1779901051097,32.66,75202.3,0.0,-0.85826,0.00011,14.318]
[1779901056132,32.66,75204.45,0.0,-0.85805,0.00011,14.3329]
[1779901061169,32.65,75205.38,0.0,-0.85797,0.00011,14.33823]
[1779901066202,32.65,75205.13,0.0,-0.85803,0.00011,14.3345]
[1779901071238,32.65,75204.04,0.0,-0.85817,0.00011,14.32451]
[1779901076272,32.64,75208.39,0.0,-0.85773,0.00011,14.35541]
[1779901081307,32.64,75207.34,0.0,-0.85787,0.00011,14.34542]
[1779901086344,32.63,75203.97,0.0,-0.85826,0.00011,14.31801]
[1779901091378,32.63,75204.74,0.0,-0.85821,0.00011,14.32209]
[1779901096413,32.63,75205.37,0.0,-0.85816,0.00011,14.32515]
[1779901101448,32.62,75205.54,0.0,-0.85817,0.00011,14.32467]
[1779901106483,32.62,75204.01,0.0,-0.85836,0.00011,14.31143]
[1779901111518,32.62,75206.57,0.0,-0.85814,0.00011,14.32505]
[1779901113534,32.62,75214.71,0.0,-0.85727,0.00011,14.38618]
[1779901114540,32.62,75208.9,0.0,-0.8579,0.00011,14.34198]
[1779901119578,32.61,75202.5,0.0,-0.8586,0.00011,14.29257]
[1779901122595,32.61,75195.62,0.0,-0.85936,0.00011,14.23979]
[1779901127630,32.61,75191.47,0.0,-0.85981,0.00011,14.20743]
[1779901133686,32.61,75191.83,0.0,-0.85979,0.00011,14.20939]
[1779901138708,32.61,75192.44,0.0,-0.85973,0.00011,14.21337]
[1779901143742,32.61,75192.65,0.0,-0.85972,0.00011,14.21435]
[1779901145755,32.61,75203.82,0.0,-0.85852,0.00011,14.29857]
[1779901150792,32.6,75207.49,0.0,-0.85815,0.00011,14.32495]
[1779901155827,32.6,75203.69,0.0,-0.85857,0.00011,14.29491]
[1779901160861,32.6,75209.11,0.0,-0.85801,0.00011,14.33479]
[1779901165895,32.6,75208.15,0.0,-0.85813,0.00011,14.3262]
[1779901170931,32.59,75208.02,0.0,-0.85816,0.00011,14.32402]
[1779901175966,32.59,75208.14,0.0,-0.8582,0.00011,14.31963]
[1779901184022,32.59,75208.07,0.0,-0.85823,0.00011,14.31726]
[1779901189057,32.59,75207.74,0.0,-0.85828,0.00011,14.31366]
[1779901194091,32.58,75208.07,0.0,-0.85826,0.00011,14.3151]
[1779901199127,32.58,75207.78,0.0,-0.85831,0.00011,14.31187]
[1779901204162,32.58,75206.61,0.0,-0.85845,0.00011,14.30235]
[1779901209198,32.58,75208.5,0.0,-0.85825,0.00011,14.31616]
[1779901214232,32.58,75212.98,0.0,-0.85777,0.00011,14.34969]
[1779901219267,32.58,75210.39,0.0,-0.85806,0.00011,14.32972]
[1779901224302,32.58,75208.62,0.0,-0.85825,0.00011,14.31587]
[1779901229338,32.58,75207.02,0.0,-0.85843,0.00011,14.30352]
[1779901234374,32.58,75204.06,0.0,-0.85879,0.00011,14.2763]
[1779901240414,32.57,75204.2,0.0,-0.8588,0.00011,14.27594]
[1779901245450,32.57,75206.81,0.0,-0.85853,0.00011,14.29444]
[1779901251381,32.57,75206.57,0.0,-0.85858,0.00011,14.29102]
[1779901256536,32.57,75207.37,0.0,-0.85852,0.00011,14.29573]
[1779901261563,32.56,75207.65,0.0,-0.85851,0.00011,14.29645]
[1779901271634,32.56,75207.45,0.0,-0.85857,0.00011,14.29205]
[1779901276671,32.55,75205.22,0.0,-0.85883,0.00011,14.2738]
[1779901278684,32.55,75199.51,0.0,-0.85945,0.00011,14.23006]
[1779901283718,32.55,75201.67,0.0,-0.85923,0.00011,14.24553]
[1779901288755,32.55,75204.43,0.0,-0.85895,0.00011,14.26534]
[1779901293790,32.55,75204.53,0.0,-0.85899,0.00011,14.26083]
[1779901298827,32.55,75204.95,0.0,-0.85896,0.00011,14.2629]
[1779901303862,32.54,75203.08,0.0,-0.85918,0.00011,14.24761]
[1779901308986,32.54,75205.28,0.0,-0.85896,0.00011,14.26325]
[1779901309917,32.54,75182.99,0.0,-0.86138,0.00011,14.09224]
[1779901311811,32.54,75144.82,0.0,-0.8654,0.0001,13.80398]
[1779901315959,32.54,75139.03,0.0,-0.86601,0.0001,13.76002]
[1779901316978,32.54,75127.45,0.0,-0.86722,0.0001,13.67265]
[1779901317984,32.54,75124.02,0.0,-0.86757,0.0001,13.64682]
[1779901318986,32.54,75110.01,0.0,-0.86902,0.0001,13.54151]
[1779901319992,32.54,75105.52,0.0,-0.86948,0.0001,13.50779]
[1779901321001,32.54,75097.54,0.0,-0.87029,0.0001,13.44794]
[1779901322008,32.54,75088.09,0.0,-0.87125,0.0001,13.37722]
[1779901325034,32.54,75092.02,0.0,-0.87085,0.0001,13.40711]
[1779901326046,32.54,75092.24,0.0,-0.87082,0.0001,13.40892]
[1779901329062,32.54,75081.97,0.0,-0.87185,0.0001,13.33284]
[1779901332085,32.54,75074.14,0.0,-0.87263,0.0001,13.27513]
[1779901336112,32.54,75078.33,0.0,-0.87219,0.0001,13.30755]
[1779901341146,32.54,75083.34,0.0,-0.87167,0.0001,13.34606]
[1779901343160,32.55,75093.8,0.0,-0.87061,0.0001,13.42473]
[1779901344167,32.55,75103.42,0.0,-0.86962,0.0001,13.497]
[1779901345175,32.55,75109.62,0.0,-0.86899,0.0001,13.54359]
[1779901350209,32.55,75116.47,0.0,-0.86828,0.0001,13.59511]
[1779901352224,32.55,75121.49,0.0,-0.86779,0.0001,13.62893]
[1779901353231,32.55,75126.92,0.0,-0.86723,0.0001,13.66985]
[1779901355246,32.55,75132.71,0.0,-0.86663,0.0001,13.71355]
[1779901356251,32.55,75138.08,0.0,-0.86607,0.0001,13.754]
[1779901361286,32.55,75144.01,0.0,-0.86544,0.0001,13.79918]
[1779901366323,32.55,75145.46,0.0,-0.86528,0.0001,13.8107]
[1779901371357,32.55,75144.47,0.0,-0.86538,0.0001,13.80385]
[1779901376391,32.55,75146.69,0.0,-0.86514,0.0001,13.82108]
[1779901381429,32.55,75150.08,0.0,-0.86478,0.0001,13.84693]
[1779901383441,32.55,75156.65,0.0,-0.86409,0.00011,13.89652]
[1779901384449,32.55,75161.71,0.0,-0.86356,0.00011,13.93465]
[1779901389483,32.55,75164.13,0.0,-0.86331,0.00011,13.95252]
[1779901393511,32.55,75152.7,0.0,-0.86452,0.0001,13.86608]
[1779901398545,32.55,75153.79,0.0,-0.8644,0.00011,13.8747]
[1779901400560,32.55,75159.33,0.0,-0.86381,0.00011,13.91648]
[1779901405594,32.55,75158.61,0.0,-0.86389,0.00011,13.91093]
[1779901407608,32.55,75170.3,0.0,-0.86266,0.00011,13.9992]
[1779901408616,32.55,75172.94,0.0,-0.86238,0.00011,14.01901]
[1779901410630,32.55,75178.56,0.0,-0.86178,0.00011,14.06151]
[1779901411637,32.55,75184.32,0.0,-0.8612,0.00011,14.10103]
[1779901413652,32.55,75191.15,0.0,-0.86047,0.00011,14.15277]
[1779901414661,32.55,75206.42,0.0,-0.85883,0.00011,14.26854]
[1779901415667,32.55,75220.61,0.0,-0.85729,0.00011,14.37628]
[1779901416674,32.55,75222.88,0.0,-0.85705,0.00011,14.39343]
[1779901421710,32.55,75224.53,0.0,-0.85687,0.00011,14.40546]
[1779901425738,32.55,75219.45,0.0,-0.85743,0.00011,14.36636]
[1779901428758,32.55,75210.85,0.0,-0.85837,0.00011,14.30066]
[1779901430772,32.55,75203.29,0.0,-0.85919,0.00011,14.24299]
[1779901431779,32.55,75212.06,0.0,-0.85825,0.00011,14.30946]
[1779901432785,32.55,75215.63,0.0,-0.85786,0.00011,14.3364]
[1779901434800,32.55,75215.88,0.0,-0.85784,0.00011,14.33788]
[1779901439838,32.54,75211.04,0.0,-0.85838,0.00011,14.30023]
[1779901443863,32.54,75218.16,0.0,-0.85762,0.00011,14.3535]
[1779901448898,32.54,75216.27,0.0,-0.85784,0.00011,14.33786]
[1779901450914,32.54,75228.02,0.0,-0.85657,0.00011,14.42681]
[1779901451919,32.54,75232.53,0.0,-0.85608,0.00011,14.4609]
[1779901452926,32.54,75227.17,0.0,-0.85667,0.00011,14.41995]
[1779901456954,32.54,75210.76,0.0,-0.85846,0.00011,14.29472]
[1779901457963,32.54,75196.45,0.0,-0.86,0.00011,14.18602]
[1779901458976,32.54,75198.74,0.0,-0.85976,0.00011,14.20337]
[1779901459978,32.54,75209.66,0.0,-0.85858,0.00011,14.28614]
[1779901460986,32.54,75221.29,0.0,-0.85732,0.00011,14.37444]
[1779901461998,32.54,75221.69,0.0,-0.85728,0.00011,14.3774]
[1779901464019,32.54,75215.11,0.0,-0.85799,0.00011,14.32723]
[1779901466020,32.54,75207.86,0.0,-0.85878,0.00011,14.27199]
[1779901469041,32.54,75214.66,0.0,-0.85805,0.00011,14.32335]
[1779901470048,32.54,75220.74,0.0,-0.85739,0.00011,14.36947]
[1779901471056,32.54,75217.19,0.0,-0.85781,0.00011,14.33827]
[1779901474084,32.53,75210.75,0.0,-0.85851,0.00011,14.289]
[1779901475082,32.53,75203.25,0.0,-0.85933,0.00011,14.23194]
[1779901476090,32.53,75203.25,0.0,-0.85933,0.00011,14.23187]
[1779901478105,32.53,75210.79,0.0,-0.85852,0.00011,14.28893]
[1779901479110,32.53,75217.57,0.0,-0.85778,0.00011,14.3404]
[1779901480118,32.53,75219.25,0.0,-0.8576,0.00011,14.35309]
[1779901485155,32.53,75221.64,0.0,-0.85735,0.00011,14.37071]
[1779901486160,32.53,75227.19,0.0,-0.85675,0.00011,14.41269]
[1779901491195,32.53,75226.73,0.0,-0.85681,0.00011,14.40835]
[1779901496230,32.53,75223.84,0.0,-0.85713,0.00011,14.38564]
[1779901501266,32.53,75222.26,0.0,-0.85732,0.00011,14.37296]
[1779901503280,32.53,75216.24,0.0,-0.85797,0.00011,14.32715]
[1779901504288,32.53,75210.8,0.0,-0.85857,0.00011,14.28543]
[1779901509325,32.53,75208.68,0.0,-0.85881,0.00011,14.26853]
[1779901511337,32.52,75215.0,0.0,-0.85813,0.00011,14.31607]
[1779901516372,32.52,75210.2,0.0,-0.85866,0.00011,14.2786]
[1779901521407,32.52,75210.47,0.0,-0.85864,0.00011,14.28]
[1779901524428,32.52,75216.22,0.0,-0.85802,0.00011,14.3235]
[1779901529463,32.52,75219.77,0.0,-0.85764,0.00011,14.35009]
[1779901534499,32.52,75219.28,0.0,-0.85774,0.00011,14.34177]
[1779901536511,32.52,75225.63,0.0,-0.85705,0.00011,14.3898]
[1779901541547,32.52,75227.26,0.0,-0.85688,0.00011,14.40144]
[1779901546582,32.52,75227.26,0.0,-0.85689,0.00011,14.40089]
[1779901547589,32.52,75218.2,0.0,-0.85788,0.00011,14.33204]
[1779901551618,32.52,75212.05,0.0,-0.85854,0.00011,14.2854]
[1779901556653,32.52,75213.47,0.0,-0.85839,0.00011,14.29635]
[1779901561687,32.52,75216.43,0.0,-0.85807,0.00011,14.31877]
[1779901566724,32.52,75221.48,0.0,-0.85752,0.00011,14.35688]
[1779901571758,32.52,75219.27,0.0,-0.85777,0.00011,14.33966]
[1779901573771,32.52,75212.4,0.0,-0.85851,0.00011,14.28745]
[1779901578806,32.52,75211.73,0.0,-0.85859,0.00011,14.28241]
[1779901583841,32.52,75210.74,0.0,-0.85869,0.00011,14.27476]
[1779901585857,32.52,75202.86,0.0,-0.85955,0.00011,14.2149]
[1779901586862,32.51,75198.16,0.0,-0.86005,0.00011,14.17908]
[1779901588875,32.51,75196.94,0.0,-0.86019,0.00011,14.16964]
[1779901593922,32.51,75194.24,0.0,-0.86052,0.00011,14.14462]
[1779901598949,32.51,75189.34,0.0,-0.86104,0.00011,14.10716]
[1779901600964,32.51,75186.97,0.0,-0.8613,0.00011,14.08911]
[1779901603985,32.51,75178.97,0.0,-0.86215,0.00011,14.02841]
[1779901604991,32.51,75179.57,0.0,-0.86209,0.00011,14.03298]
[1779901609018,32.51,75173.57,0.0,-0.86273,0.00011,13.98761]
[1779901611033,32.51,75171.4,0.0,-0.86295,0.00011,13.97134]
[1779901616070,32.51,75171.08,0.0,-0.86298,0.00011,13.96918]
[1779901617092,32.51,75163.33,0.0,-0.8638,0.00011,13.91063]
[1779901618091,32.51,75152.94,0.0,-0.8649,0.0001,13.83209]
[1779901619097,32.51,75152.78,0.0,-0.86491,0.0001,13.83093]
[1779901621116,32.51,75144.82,0.0,-0.86574,0.0001,13.77099]
[1779901623127,32.51,75138.57,0.0,-0.86639,0.0001,13.72412]
[1779901624135,32.51,75130.55,0.0,-0.86722,0.0001,13.66387]
[1779901625141,32.52,75128.07,0.0,-0.86748,0.0001,13.64546]
[1779901630175,32.52,75123.5,0.0,-0.86793,0.0001,13.61255]
[1779901631182,32.52,75112.84,0.0,-0.86902,0.0001,13.53274]
[1779901632189,32.52,75110.12,0.0,-0.8693,0.0001,13.51249]
[1779901634203,32.52,75101.7,0.0,-0.87015,0.0001,13.44983]
[1779901636218,32.52,75100.77,0.0,-0.87024,0.0001,13.44345]
[1779901638232,32.52,75106.05,0.0,-0.86969,0.0001,13.48367]
[1779901643266,32.52,75105.68,0.0,-0.86971,0.0001,13.4821]
[1779901646287,32.53,75099.87,0.0,-0.87029,0.0001,13.43925]
[1779901651322,32.53,75099.66,0.0,-0.87033,0.0001,13.43504]
[1779901656357,32.53,75102.19,0.0,-0.87005,0.0001,13.45537]
[1779901661392,32.53,75102.13,0.0,-0.87004,0.0001,13.45638]
[1779901666431,32.54,75095.84,0.0,-0.87067,0.0001,13.41015]
[1779901667443,32.54,75074.02,0.0,-0.87287,0.0001,13.247]
[1779901668443,32.54,75066.62,0.0,-0.87361,0.0001,13.19201]
[1779901673479,32.54,75070.13,0.0,-0.87324,0.0001,13.21965]
[1779901678514,32.54,75067.05,0.0,-0.87353,0.0001,13.19811]
[1779901683550,32.54,75070.46,0.0,-0.87317,0.0001,13.22503]
[1779901688585,32.55,75069.43,0.0,-0.87325,0.0001,13.21865]
[1779901693622,32.55,75068.82,0.0,-0.87329,0.0001,13.21543]
[1779901695651,32.55,75053.19,0.0,-0.87485,0.0001,13.09941]
[1779901696649,32.55,75053.19,0.0,-0.87484,0.0001,13.09987]
[1779901697655,32.55,75041.2,0.0,-0.87602,0.0001,13.01123]
[1779901702692,32.56,75043.99,0.0,-0.8757,0.0001,13.03516]
[1779901705712,32.56,75050.04,0.0,-0.87508,0.0001,13.082]
[1779901706719,32.56,75057.63,0.0,-0.87432,0.0001,13.13903]
[1779901711757,32.57,75059.56,0.0,-0.87412,0.0001,13.15166]
[1779901716793,32.57,75061.47,0.0,-0.8739,0.0001,13.1684]
[1779901722835,32.58,75062.79,0.0,-0.87373,0.0001,13.18104]
[1779901725857,32.58,75068.4,0.0,-0.87315,0.0001,13.2242]
[1779901728877,32.58,75074.07,0.0,-0.87256,0.0001,13.2676]
[1779901732908,32.58,75068.54,0.0,-0.8731,0.0001,13.2277]
[1779901733912,32.58,75063.5,0.0,-0.8736,0.0001,13.19054]
[1779901738948,32.59,75061.52,0.0,-0.87376,0.0001,13.17823]
[1779901743982,32.59,75060.96,0.0,-0.87378,0.0001,13.17664]
[1779901749032,32.6,75058.78,0.0,-0.87397,0.0001,13.16291]
[1779901750040,32.6,75051.37,0.0,-0.8747,0.0001,13.10829]
[1779901751047,32.6,75051.68,0.0,-0.87466,0.0001,13.11126]
[1779901754067,32.6,75044.23,0.0,-0.87537,0.0001,13.05779]
[1779901759107,32.61,75038.07,0.0,-0.87594,0.0001,13.01538]
[1779901761120,32.61,75017.21,0.0,-0.87797,0.0001,12.86191]
[1779901762128,32.61,75008.29,0.0,-0.87883,0.0001,12.79657]
[1779901763134,32.61,75005.95,0.0,-0.87905,0.0001,12.78002]
[1779901768170,32.62,75005.32,0.0,-0.87906,0.0001,12.77922]
[1779901773204,32.63,75001.29,0.0,-0.87943,0.0001,12.74914]
[1779901778243,32.64,75001.11,0.0,-0.8794,0.0001,12.75166]
[1779901783279,32.64,74996.66,0.0,-0.87978,0.0001,12.72255]
[1779901784286,32.64,75006.19,0.0,-0.87884,0.0001,12.79347]
[1779901785294,32.64,74994.93,0.0,-0.87993,0.0001,12.71108]
[1779901786299,32.65,74991.28,0.0,-0.88027,0.0001,12.685]
[1779901790327,32.65,74998.01,0.0,-0.87957,0.0001,12.73792]
[1779901792341,32.65,75007.29,0.0,-0.87865,0.0001,12.80784]
[1779901795361,32.66,75013.14,0.0,-0.87806,0.0001,12.85289]
[1779901800398,32.66,75012.09,0.0,-0.87812,0.0001,12.84786]
[1779901805434,32.67,75010.39,0.0,-0.87825,0.0001,12.83831]
[1779901810472,32.67,75010.86,0.0,-0.87816,0.0001,12.84478]
[1779901815506,32.68,75014.38,0.0,-0.87778,0.0001,12.87378]
[1779901817520,32.68,75019.74,0.0,-0.87724,0.0001,12.91449]
[1779901821551,32.69,75030.27,0.0,-0.87618,0.0001,12.99435]
[1779901822558,32.69,75031.59,0.0,-0.87605,0.0001,13.00449]
[1779901827593,32.69,75030.84,0.0,-0.87609,0.0001,13.00087]
[1779901832627,32.69,75036.29,0.0,-0.87557,0.0001,13.03841]
[1779901835649,32.69,75041.31,0.0,-0.87506,0.0001,13.07669]
[1779901840686,32.7,75042.02,0.0,-0.87498,0.0001,13.08291]
[1779901841692,32.7,75048.54,0.0,-0.87432,0.0001,13.13193]
[1779901842700,32.7,75054.43,0.0,-0.87373,0.0001,13.17594]
[1779901844714,32.7,75047.86,0.0,-0.87438,0.0001,13.12754]
[1779901849747,32.7,75048.67,0.0,-0.87426,0.0001,13.13608]
[1779901854783,32.71,75051.37,0.0,-0.87396,0.0001,13.15879]
[1779901859817,32.71,75052.31,0.0,-0.87383,0.0001,13.16844]
[1779901863848,32.72,75046.61,0.0,-0.87437,0.0001,13.12809]
[1779901868882,32.72,75044.2,0.0,-0.87458,0.0001,13.11243]
[1779901873916,32.73,75040.3,0.0,-0.87493,0.0001,13.0862]
[1779901878949,32.73,75038.63,0.0,-0.87508,0.0001,13.07507]
[1779901881972,32.73,75044.21,0.0,-0.87451,0.0001,13.11755]
[1779901886000,32.73,75040.66,0.0,-0.87485,0.0001,13.09189]
[1779901889023,32.73,75035.47,0.0,-0.87536,0.0001,13.0541]
[1779901894096,32.74,75032.79,0.0,-0.87562,0.0001,13.03236]
[1779901898123,32.74,75042.01,0.0,-0.87468,0.0001,13.10268]
[1779901901143,32.74,75036.76,0.0,-0.87518,0.0001,13.06507]
[1779901903156,32.74,75030.96,0.0,-0.87574,0.0001,13.02316]
[1779901908193,32.75,75033.75,0.0,-0.87543,0.0001,13.04656]
[1779901913228,32.75,75002.65,0.0,-0.87844,0.0001,12.81935]
[1779901914236,32.75,74990.22,0.0,-0.87964,0.0001,12.72842]
[1779901915243,32.76,74986.77,0.0,-0.87996,0.0001,12.70364]
[1779901917258,32.76,74975.77,0.0,-0.88101,0.0001,12.62375]
[1779901918266,32.76,74966.91,0.0,-0.88184,0.0001,12.55938]
[1779901919271,32.76,74962.91,0.0,-0.88221,9e-05,12.53078]
[1779901921294,32.76,74954.63,0.0,-0.88298,9e-05,12.47175]
[1779901922307,32.76,74941.26,0.0,-0.88423,9e-05,12.37461]
[1779901923313,32.76,74928.9,0.0,-0.88538,9e-05,12.28526]
[1779901924315,32.76,74926.59,0.0,-0.88559,9e-05,12.26915]
[1779901925322,32.77,74932.25,0.0,-0.88505,9e-05,12.31115]
[1779901926326,32.77,74937.56,0.0,-0.88454,9e-05,12.35053]
[1779901927333,32.77,74937.96,0.0,-0.8845,9e-05,12.3541]
[1779901932369,32.77,74923.61,0.0,-0.8858,9e-05,12.25249]
[1779901933375,32.77,74914.94,0.0,-0.8866,9e-05,12.18997]
[1779901934389,32.78,74921.02,0.0,-0.88603,9e-05,12.23458]
[1779901936396,32.78,74928.19,0.0,-0.88534,9e-05,12.28837]
[1779901937406,32.78,74930.65,0.0,-0.8851,9e-05,12.30696]
[1779901942440,32.79,74923.77,0.0,-0.88569,9e-05,12.26053]
[1779901944453,32.79,74921.84,0.0,-0.88585,9e-05,12.24816]
[1779901945461,32.79,74915.75,0.0,-0.8864,9e-05,12.20481]
[1779901946469,32.79,74917.06,0.0,-0.88627,9e-05,12.21521]
[1779901948481,32.8,74925.6,0.0,-0.88546,9e-05,12.2789]
[1779901949493,32.8,74929.12,0.0,-0.88512,9e-05,12.30525]
[1779901951502,32.8,74940.6,0.0,-0.88405,9e-05,12.38639]
[1779901952510,32.8,74950.34,0.0,-0.88313,9e-05,12.45802]
[1779901953515,32.8,74950.34,0.0,-0.88312,9e-05,12.45854]
[1779901954523,32.8,74945.32,0.0,-0.88359,9e-05,12.42249]
[1779901956537,32.81,74942.17,0.0,-0.88387,9e-05,12.40101]
[1779901961572,32.81,74943.41,0.0,-0.8837,9e-05,12.41376]
[1779901966607,32.82,74937.38,0.0,-0.88422,9e-05,12.37333]
[1779901967614,32.82,74929.71,0.0,-0.88493,9e-05,12.31813]
[1779901968620,32.82,74922.09,0.0,-0.88563,9e-05,12.26348]
[1779901969628,32.82,74917.6,0.0,-0.88604,9e-05,12.23171]
[1779901971643,32.83,74912.35,0.0,-0.8865,9e-05,12.1954]
[1779901976679,32.83,74911.23,0.0,-0.88654,9e-05,12.19175]
[1779901978692,32.84,74894.0,0.0,-0.88811,9e-05,12.06893]
[1779901979698,32.84,74883.25,0.0,-0.88907,9e-05,11.9924]
[1779901980706,32.84,74884.62,0.0,-0.88894,9e-05,12.00311]
[1779901983730,32.84,74902.84,0.0,-0.88724,9e-05,12.13691]
[1779901984736,32.85,74909.5,0.0,-0.88662,9e-05,12.18563]
[1779901986670,32.85,74912.97,0.0,-0.88629,9e-05,12.21166]
[1779901989773,32.85,74903.21,0.0,-0.88717,9e-05,12.14241]
[1779901990779,32.85,74894.6,0.0,-0.88795,9e-05,12.08083]
[1779901991786,32.85,74892.86,0.0,-0.8881,9e-05,12.06897]
[1779901996820,32.86,74894.08,0.0,-0.88795,9e-05,12.08133]
[1779901999842,32.86,74888.7,0.0,-0.8884,9e-05,12.04544]
[1779902004879,32.87,74889.27,0.0,-0.8883,9e-05,12.05328]
[1779902009913,32.88,74888.73,0.0,-0.8883,9e-05,12.05302]
[1779902014948,32.88,74882.98,0.0,-0.88881,9e-05,12.01131]
[1779902019983,32.89,74884.29,0.0,-0.88864,9e-05,12.02446]
[1779902025020,32.9,74880.52,0.0,-0.88893,9e-05,12.0013]
[1779902030064,32.9,74879.94,0.0,-0.88893,9e-05,12.00118]
[1779902035092,32.91,74879.88,0.0,-0.88889,9e-05,12.00482]
[1779902040127,32.92,74881.39,0.0,-0.8887,9e-05,12.01961]
[1779902045161,32.92,74873.5,0.0,-0.88937,9e-05,11.96636]
[1779902046168,32.93,74864.81,0.0,-0.89015,9e-05,11.90469]
[1779902051206,32.93,74869.11,0.0,-0.88972,9e-05,11.93807]
[1779902052213,32.93,74869.93,0.0,-0.88963,9e-05,11.94556]
[1779902054224,32.94,74876.01,0.0,-0.88906,9e-05,11.99041]
[1779902059261,32.94,74872.72,0.0,-0.88931,9e-05,11.97051]
[1779902060268,32.94,74867.49,0.0,-0.88978,9e-05,11.93384]
[1779902065303,32.95,74864.82,0.0,-0.88996,9e-05,11.91897]
[1779902070338,32.96,74864.94,0.0,-0.8899,9e-05,11.92396]
[1779902072352,32.96,74858.74,0.0,-0.89047,9e-05,11.87715]
[1779902077389,32.97,74860.51,0.0,-0.89026,9e-05,11.89335]
[1779902082423,32.97,74860.91,0.0,-0.89018,9e-05,11.89978]
[1779902085444,32.98,74868.7,0.0,-0.88945,9e-05,11.95764]
[1779902090479,32.98,74872.53,0.0,-0.88906,9e-05,11.9884]
[1779902092494,32.99,74874.53,0.0,-0.88886,9e-05,12.0043]
[1779902097528,32.99,74874.41,0.0,-0.88882,9e-05,12.00729]
[1779902102566,33.0,74871.07,0.0,-0.88907,9e-05,11.98716]
[1779902105585,33.0,74863.68,0.0,-0.88971,9e-05,11.9364]
[1779902107602,33.01,74859.63,0.0,-0.89006,9e-05,11.90875]
[1779902112633,33.01,74852.95,0.0,-0.89062,9e-05,11.86448]
[1779902117668,33.02,74848.88,0.0,-0.89093,9e-05,11.83916]
[1779902120689,33.02,74845.26,0.0,-0.89123,9e-05,11.81551]
[1779902123713,33.03,74836.23,0.0,-0.89201,9e-05,11.75329]
[1779902124720,33.03,74839.99,0.0,-0.89166,9e-05,11.78078]
[1779902129755,33.03,74839.44,0.0,-0.89167,9e-05,11.78029]
[1779902131798,33.04,74829.6,0.0,-0.89256,9e-05,11.70764]
[1779902132805,33.04,74804.92,0.0,-0.89471,9e-05,11.53352]
[1779902133811,33.04,74804.64,0.0,-0.89473,9e-05,11.532]
[1779902135830,33.04,74819.64,0.0,-0.8934,9e-05,11.6397]
[1779902136835,33.04,74834.37,0.0,-0.89209,9e-05,11.74488]
[1779902137842,33.04,74849.43,0.0,-0.89074,9e-05,11.8528]
[1779902138852,33.05,74855.94,0.0,-0.89015,9e-05,11.89983]
[1779902139862,33.05,74854.92,0.0,-0.89023,9e-05,11.89308]
[1779902141887,33.05,74866.01,0.0,-0.88922,9e-05,11.97349]
[1779902143892,33.05,74874.9,0.0,-0.8884,9e-05,12.03847]
[1779902144899,33.05,74874.89,0.0,-0.88839,9e-05,12.03905]
[1779902146913,33.05,74866.46,0.0,-0.88914,9e-05,11.98004]
[1779902151952,33.06,74861.29,0.0,-0.88957,9e-05,11.94587]
[1779902156988,33.06,74842.61,0.0,-0.8912,9e-05,11.81568]
[1779902157995,33.07,74828.16,0.0,-0.89248,9e-05,11.71364]
[1779902159004,33.07,74820.35,0.0,-0.89316,9e-05,11.65899]
[1779902160026,33.07,74817.99,0.0,-0.89335,9e-05,11.64306]
[1779902163035,33.07,74825.15,0.0,-0.8927,9e-05,11.6959]
[1779902164038,33.07,74832.41,0.0,-0.89205,9e-05,11.7481]
[1779902165045,33.07,74828.54,0.0,-0.89238,9e-05,11.72126]
[1779902166053,33.08,74825.71,0.0,-0.89261,9e-05,11.70241]
[1779902170081,33.08,74836.41,0.0,-0.89164,9e-05,11.78036]
[1779902171088,33.08,74847.54,0.0,-0.89063,9e-05,11.86105]
[1779902176127,33.09,74832.87,0.0,-0.8919,9e-05,11.75972]
[1779902178140,33.09,74838.37,0.0,-0.89139,9e-05,11.8]
[1779902179146,33.09,74845.49,0.0,-0.89075,9e-05,11.85116]
[1779902180154,33.09,74851.19,0.0,-0.89024,9e-05,11.89235]
[1779902185189,33.1,74853.41,0.0,-0.89,9e-05,11.91117]
[1779902190224,33.1,74845.97,0.0,-0.89062,9e-05,11.86121]
[1779902194253,33.11,74838.97,0.0,-0.89126,9e-05,11.80919]
[1779902196267,33.11,74847.35,0.0,-0.89049,9e-05,11.87044]
[1779902197285,33.11,74853.57,0.0,-0.88992,9e-05,11.9153]
[1779902200302,33.11,74864.49,0.0,-0.88892,9e-05,11.99479]
[1779902202316,33.12,74869.82,0.0,-0.88843,9e-05,12.03374]
[1779902207352,33.12,74871.14,0.0,-0.88828,9e-05,12.04507]
[1779902212387,33.12,74870.7,0.0,-0.8883,9e-05,12.0438]
[1779902217422,33.13,74872.01,0.0,-0.88816,9e-05,12.05496]
[1779902220443,33.13,74862.54,0.0,-0.889,9e-05,11.9885]
[1779902224470,33.13,74856.85,0.0,-0.88948,9e-05,11.95009]
[1779902227493,33.13,74861.99,0.0,-0.889,9e-05,11.98831]
[1779902232526,33.14,74863.07,0.0,-0.88887,9e-05,11.99847]
[1779902233539,33.14,74856.04,0.0,-0.8895,9e-05,11.94889]
[1779902235549,33.14,74848.5,0.0,-0.89016,9e-05,11.89622]
[1779902240585,33.15,74844.28,0.0,-0.89051,9e-05,11.86871]
[1779902244611,33.15,74849.57,0.0,-0.89001,9e-05,11.90827]
[1779902245618,33.15,74855.46,0.0,-0.88947,9e-05,11.95076]
[1779902246627,33.15,74860.79,0.0,-0.88898,9e-05,11.98931]
[1779902247632,33.15,74860.18,0.0,-0.88903,9e-05,11.98545]
[1779902252667,33.16,74865.45,0.0,-0.88856,9e-05,12.02146]
[1779902254686,33.16,74871.49,0.0,-0.888,9e-05,12.0655]
[1779902256696,33.16,74873.32,0.0,-0.88782,9e-05,12.07931]
[1779902261737,33.16,74878.28,0.0,-0.88735,9e-05,12.11647]
[1779902266774,33.17,74877.97,0.0,-0.88736,9e-05,12.11576]
[1779902271806,33.17,74879.64,0.0,-0.88719,9e-05,12.12913]
[1779902276841,33.17,74880.79,0.0,-0.88706,9e-05,12.13897]
[1779902279867,33.17,74874.54,0.0,-0.88762,9e-05,12.09503]
[1779902283895,33.18,74873.14,0.0,-0.88773,9e-05,12.08634]
[1779902288930,33.18,74874.88,0.0,-0.88755,9e-05,12.10047]
[1779902293967,33.18,74878.44,0.0,-0.88721,9e-05,12.12741]
[1779902299001,33.18,74877.86,0.0,-0.88724,9e-05,12.12468]
[1779902304036,33.19,74866.87,0.0,-0.88822,9e-05,12.04774]
[1779902305044,33.19,74863.48,0.0,-0.88852,9e-05,12.02399]
[1779902310089,33.19,74861.72,0.0,-0.88865,9e-05,12.01381]
[1779902314117,33.19,74870.41,0.0,-0.88787,9e-05,12.07351]
[1779902315132,33.2,74877.09,0.0,-0.88726,9e-05,12.12159]
[1779902316130,33.2,74872.8,0.0,-0.88765,9e-05,12.0912]
[1779902321165,33.2,74873.38,0.0,-0.88757,9e-05,12.09692]
[1779902326200,33.2,74873.19,0.0,-0.88757,9e-05,12.09746]
[1779902331234,33.2,74872.78,0.0,-0.88758,9e-05,12.09606]
[1779902336270,33.21,74881.27,0.0,-0.88679,9e-05,12.15803]
[1779902341306,33.21,74877.98,0.0,-0.88708,9e-05,12.13579]
[1779902346341,33.21,74878.32,0.0,-0.88703,9e-05,12.13943]
[1779902347347,33.21,74883.64,0.0,-0.88654,9e-05,12.17768]
[1779902352383,33.21,74883.29,0.0,-0.88656,9e-05,12.17604]
[1779902357419,33.22,74882.21,0.0,-0.88665,9e-05,12.16919]
[1779902360441,33.22,74873.5,0.0,-0.88744,9e-05,12.10758]
[1779902361448,33.22,74864.64,0.0,-0.88823,9e-05,12.04476]
[1779902364469,33.22,74873.71,0.0,-0.8874,9e-05,12.11053]
[1779902368497,33.22,74866.81,0.0,-0.88801,9e-05,12.06256]
[1779902369504,33.22,74855.78,0.0,-0.889,9e-05,11.98445]
[1779902374541,33.23,74855.68,0.0,-0.889,9e-05,11.98218]
[1779902379577,33.23,74859.87,0.0,-0.8886,9e-05,12.01421]
[1779902383605,33.23,74866.72,0.0,-0.88796,9e-05,12.06439]
[1779902388639,33.24,74868.5,0.0,-0.88778,9e-05,12.07853]
[1779902393674,33.24,74867.04,0.0,-0.8879,9e-05,12.06951]
[1779902394684,33.24,74861.54,0.0,-0.88839,9e-05,12.03064]
[1779902399717,33.24,74865.71,0.0,-0.88799,9e-05,12.0621]
[1779902404756,33.24,74866.91,0.0,-0.88786,9e-05,12.0721]
[1779902409788,33.25,74871.64,0.0,-0.88741,9e-05,12.10725]
[1779902412808,33.25,74876.82,0.0,-0.88694,9e-05,12.14482]
[1779902417847,33.25,74878.25,0.0,-0.8868,9e-05,12.15574]
[1779902422883,33.25,74878.55,0.0,-0.88676,9e-05,12.15859]
[1779902427922,33.25,74879.0,0.0,-0.88671,9e-05,12.16245]
[1779902432953,33.25,74875.49,0.0,-0.88705,9e-05,12.13411]
[1779902437989,33.26,74874.76,0.0,-0.8871,9e-05,12.12995]
[1779902442018,33.26,74881.19,0.0,-0.88651,9e-05,12.17657]
[1779902447054,33.26,74880.19,0.0,-0.88659,9e-05,12.17009]
[1779902452088,33.26,74883.93,0.0,-0.88624,9e-05,12.19734]
[1779902457124,33.26,74878.97,0.0,-0.88669,9e-05,12.16239]
[1779902462170,33.26,74882.84,0.0,-0.88633,9e-05,12.19079]
[1779902467201,33.26,74886.64,0.0,-0.88597,9e-05,12.21848]
[1779902472241,33.26,74891.34,0.0,-0.88553,9e-05,12.25295]
[1779902473243,33.26,74899.69,0.0,-0.88476,9e-05,12.31306]
[1779902474250,33.26,74906.08,0.0,-0.88417,9e-05,12.35907]
[1779902475257,33.27,74909.61,0.0,-0.88384,9e-05,12.38469]
[1779902478278,33.27,74915.26,0.0,-0.8833,9e-05,12.42591]
[1779902479285,33.27,74919.07,0.0,-0.88295,9e-05,12.45343]
[1779902482307,33.27,74924.95,0.0,-0.88239,9e-05,12.49597]
[1779902486399,33.27,74934.66,0.0,-0.88148,9e-05,12.56597]
[1779902487348,33.27,74944.27,0.0,-0.88057,9e-05,12.63555]
[1779902488354,33.27,74948.47,0.0,-0.88018,9e-05,12.66599]
[1779902493407,33.27,74947.74,0.0,-0.88028,9e-05,12.65682]
[1779902494411,33.27,74936.56,0.0,-0.88133,9e-05,12.57608]
[1779902495423,33.27,74927.14,0.0,-0.88222,9e-05,12.50801]
[1779902500460,33.27,74930.42,0.0,-0.88191,9e-05,12.53189]
[1779902502477,33.27,74935.53,0.0,-0.88142,9e-05,12.56893]
[1779902507512,33.27,74940.98,0.0,-0.8809,9e-05,12.60893]
[1779902509523,33.27,74948.57,0.0,-0.88018,9e-05,12.66398]
[1779902514559,33.27,74948.61,0.0,-0.88017,9e-05,12.66481]
[1779902518586,33.27,74955.16,0.0,-0.87954,0.0001,12.71248]
[1779902522616,33.27,74960.83,0.0,-0.879,0.0001,12.75351]
[1779902527651,33.27,74972.44,0.0,-0.87789,0.0001,12.83775]
[1779902528657,33.27,74981.97,0.0,-0.87698,0.0001,12.90698]
[1779902530671,33.27,74987.0,0.0,-0.87649,0.0001,12.94362]
[1779902535705,33.27,74989.62,0.0,-0.87623,0.0001,12.96313]
[1779902540741,33.27,74986.57,0.0,-0.87652,0.0001,12.94139]
[1779902543766,33.27,74978.12,0.0,-0.87733,0.0001,12.88023]
[1779902545778,33.27,74968.47,0.0,-0.87826,0.0001,12.81014]
[1779902550814,33.27,74966.85,0.0,-0.87841,0.0001,12.79841]
[1779902555849,33.27,74968.19,0.0,-0.87832,0.0001,12.80377]
[1779902560885,33.27,74967.55,0.0,-0.87839,0.0001,12.79875]
[1779902565919,33.27,74966.22,0.0,-0.87852,0.0001,12.78896]
[1779902570954,33.27,74966.0,0.0,-0.87854,0.0001,12.78715]
[1779902575989,33.27,74966.07,0.0,-0.87854,0.0001,12.78736]
[1779902581032,33.27,74964.08,0.0,-0.87873,0.0001,12.77257]
[1779902586067,33.27,74964.75,0.0,-0.87867,0.0001,12.77708]
[1779902591102,33.27,74963.39,0.0,-0.87881,0.0001,12.76678]
[1779902596137,33.27,74967.35,0.0,-0.87844,0.0001,12.79502]
[1779902601172,33.27,74970.83,0.0,-0.87811,0.0001,12.81944]
[1779902603186,33.27,74964.75,0.0,-0.8787,0.0001,12.77499]
[1779902608222,33.26,74961.25,0.0,-0.87904,0.0001,12.74908]
[1779902613256,33.26,74962.65,0.0,-0.87895,0.0001,12.75475]
[1779902617294,33.26,74970.03,0.0,-0.87824,0.0001,12.80809]
[1779902622331,33.26,74966.68,0.0,-0.87857,0.0001,12.78351]
[1779902625351,33.26,74958.05,0.0,-0.8794,0.0001,12.7206]
[1779902626359,33.26,74951.2,0.0,-0.88005,9e-05,12.671]
[1779902627364,33.26,74950.41,0.0,-0.88012,9e-05,12.66536]
[1779902630385,33.26,74945.24,0.0,-0.88061,9e-05,12.62831]
[1779902632409,33.26,74940.38,0.0,-0.88106,9e-05,12.59336]
[1779902634416,33.26,74932.99,0.0,-0.88176,9e-05,12.53989]
[1779902636430,33.26,74931.07,0.0,-0.88194,9e-05,12.52588]
[1779902639451,33.26,74921.71,0.0,-0.88282,9e-05,12.45827]
[1779902640458,33.26,74920.7,0.0,-0.88292,9e-05,12.45104]
[1779902645507,33.26,74929.03,0.0,-0.88213,9e-05,12.51126]
[1779902647519,33.26,74930.19,0.0,-0.88203,9e-05,12.51946]
[1779902651547,33.26,74935.04,0.0,-0.88157,9e-05,12.55478]
[1779902656580,33.26,74933.44,0.0,-0.88171,9e-05,12.54351]
[1779902658594,33.26,74925.06,0.0,-0.8825,9e-05,12.48307]
[1779902663631,33.26,74924.16,0.0,-0.88258,9e-05,12.47657]
[1779902668666,33.26,74928.72,0.0,-0.88216,9e-05,12.50917]
[1779902673700,33.26,74930.04,0.0,-0.88206,9e-05,12.51515]
[1779902678735,33.27,74930.26,0.0,-0.88203,9e-05,12.5172]
[1779902686791,33.27,74929.34,0.0,-0.88211,9e-05,12.51127]
[1779902691825,33.27,74929.02,0.0,-0.88214,9e-05,12.50938]
[1779902696861,33.27,74931.1,0.0,-0.88193,9e-05,12.52499]
[1779902701896,33.27,74928.34,0.0,-0.88218,9e-05,12.50596]
[1779902706931,33.27,74929.79,0.0,-0.88205,9e-05,12.51626]
[1779902710961,33.27,74920.31,0.0,-0.88293,9e-05,12.44801]
[1779902712973,33.27,74913.75,0.0,-0.88354,9e-05,12.4008]
[1779902718009,33.27,74916.22,0.0,-0.88331,9e-05,12.41854]
[1779902722039,33.27,74921.88,0.0,-0.88279,9e-05,12.45915]
[1779902727075,33.27,74921.44,0.0,-0.88283,9e-05,12.45572]
[1779902731103,33.27,74928.23,0.0,-0.88223,9e-05,12.50022]
[1779902736138,33.27,74931.58,0.0,-0.88192,9e-05,12.52429]
[1779902741173,33.27,74931.25,0.0,-0.88195,9e-05,12.52221]
[1779902746208,33.27,74930.53,0.0,-0.88201,9e-05,12.51732]
[1779902751243,33.27,74931.12,0.0,-0.88195,9e-05,12.52181]
[1779902753257,33.27,74926.08,0.0,-0.88242,9e-05,12.48558]
[1779902755272,33.27,74925.58,0.0,-0.88247,9e-05,12.48222]
[1779902756278,33.27,74930.68,0.0,-0.88199,9e-05,12.51908]
[1779902758292,33.27,74933.1,0.0,-0.88176,9e-05,12.53663]
[1779902763328,33.27,74931.09,0.0,-0.88195,9e-05,12.52236]
[1779902768364,33.27,74922.28,0.0,-0.88277,9e-05,12.45898]
[1779902769371,33.27,74916.43,0.0,-0.88332,9e-05,12.41685]
[1779902774406,33.27,74918.73,0.0,-0.8831,9e-05,12.43349]
[1779902782445,33.27,74919.45,0.0,-0.88303,9e-05,12.43857]
[1779902784476,33.27,74912.94,0.0,-0.88364,9e-05,12.39171]
[1779902785481,33.27,74910.95,0.0,-0.88383,9e-05,12.37747]
[1779902789509,33.27,74906.01,0.0,-0.88428,9e-05,12.34243]
[1779902791524,33.27,74898.52,0.0,-0.885,9e-05,12.2849]
[1779902792531,33.27,74893.21,0.0,-0.88548,9e-05,12.24699]
[1779902794545,33.27,74889.93,0.0,-0.88578,9e-05,12.22373]
[1779902799582,33.27,74891.88,0.0,-0.8856,9e-05,12.23829]
[1779902801594,33.27,74886.25,0.0,-0.88611,9e-05,12.19796]
[1779902805623,33.27,74893.91,0.0,-0.88541,9e-05,12.25315]
[1779902810661,33.28,74897.36,0.0,-0.88508,9e-05,12.27861]
[1779902814690,33.28,74886.57,0.0,-0.88606,9e-05,12.20185]
[1779902815696,33.28,74880.06,0.0,-0.88666,9e-05,12.15537]
[1779902816703,33.28,74878.36,0.0,-0.88681,9e-05,12.14332]
[1779902819724,33.28,74870.63,0.0,-0.88751,9e-05,12.08851]
[1779902820732,33.28,74867.36,0.0,-0.8878,9e-05,12.06539]
[1779902822754,33.28,74858.64,0.0,-0.88859,9e-05,12.00385]
[1779902823766,33.28,74844.05,0.0,-0.88989,9e-05,11.9005]
[1779902824774,33.28,74839.29,0.0,-0.89031,9e-05,11.86716]
[1779902825777,33.28,74825.64,0.0,-0.89152,9e-05,11.77079]
[1779902826795,33.28,74813.23,0.0,-0.89261,9e-05,11.68348]
[1779902827792,33.28,74808.94,0.0,-0.89299,9e-05,11.65356]
[1779902830814,33.28,74805.74,0.0,-0.89326,9e-05,11.63169]
[1779902831828,33.28,74811.65,0.0,-0.89274,9e-05,11.67345]
[1779902832832,33.28,74814.87,0.0,-0.89245,9e-05,11.69637]
[1779902837866,33.29,74810.57,0.0,-0.89282,9e-05,11.66713]
[1779902842900,33.29,74816.34,0.0,-0.89228,9e-05,11.70986]
[1779902846928,33.29,74820.93,0.0,-0.89186,9e-05,11.74349]
[1779902849949,33.29,74828.3,0.0,-0.89119,9e-05,11.79699]
[1779902850956,33.3,74836.35,0.0,-0.89047,9e-05,11.85434]
[1779902855991,33.3,74840.84,0.0,-0.89007,9e-05,11.88425]
[1779902861026,33.3,74847.16,0.0,-0.88948,9e-05,11.93137]
[1779902866062,33.31,74846.91,0.0,-0.88947,9e-05,11.93189]
[1779902867068,33.31,74841.11,0.0,-0.88999,9e-05,11.8911]
[1779902868075,33.31,74832.88,0.0,-0.89071,9e-05,11.83327]
[1779902870089,33.31,74827.18,0.0,-0.89121,9e-05,11.79376]
[1779902875124,33.31,74824.67,0.0,-0.89141,9e-05,11.7778]
[1779902879152,33.32,74829.26,0.0,-0.89098,9e-05,11.81168]
[1779902881169,33.32,74815.25,0.0,-0.89221,9e-05,11.71352]
[1779902882175,33.32,74801.24,0.0,-0.89344,9e-05,11.61536]
[1779902883200,33.32,74810.44,0.0,-0.89263,9e-05,11.6805]
[1779902888233,33.32,74817.48,0.0,-0.89198,9e-05,11.73215]
[1779902889238,33.32,74825.42,0.0,-0.89127,9e-05,11.78853]
[1779902891255,33.32,74833.39,0.0,-0.89056,9e-05,11.84544]
[1779902893273,33.33,74840.53,0.0,-0.88991,9e-05,11.89659]
[1779902895285,33.33,74844.25,0.0,-0.88958,9e-05,11.92348]
[1779902900320,33.33,74845.79,0.0,-0.88942,9e-05,11.93555]
[1779902906360,33.33,74849.66,0.0,-0.88906,9e-05,11.9641]
[1779902911394,33.33,74851.13,0.0,-0.88895,9e-05,11.97146]
[1779902916431,33.33,74851.55,0.0,-0.8889,9e-05,11.97551]
[1779902919452,33.34,74861.32,0.0,-0.88801,9e-05,12.04547]
[1779902921467,33.34,74868.01,0.0,-0.8874,9e-05,12.09366]
[1779902922473,33.34,74871.08,0.0,-0.88711,9e-05,12.11574]
[1779902926502,33.34,74876.48,0.0,-0.88661,9e-05,12.15511]
[1779902931535,33.34,74879.1,0.0,-0.88636,9e-05,12.17454]
[1779902933584,33.34,74888.23,0.0,-0.88552,9e-05,12.24]
[1779902935565,33.34,74892.17,0.0,-0.88515,9e-05,12.26875]
[1779902937578,33.34,74894.06,0.0,-0.88498,9e-05,12.28262]
[1779902942614,33.34,74894.88,0.0,-0.88489,9e-05,12.28931]
[1779902944627,33.34,74898.7,0.0,-0.88453,9e-05,12.31686]
[1779902949670,33.34,74898.95,0.0,-0.88451,9e-05,12.31889]
[1779902952684,33.34,74892.5,0.0,-0.8851,9e-05,12.27286]
[1779902957718,33.35,74889.62,0.0,-0.88536,9e-05,12.25273]
[1779902959732,33.35,74881.42,0.0,-0.88611,9e-05,12.1944]
[1779902960739,33.35,74880.3,0.0,-0.88621,9e-05,12.18655]
[1779902963778,33.35,74888.65,0.0,-0.88544,9e-05,12.24665]
[1779902965774,33.35,74893.28,0.0,-0.88501,9e-05,12.28001]
[1779902967789,33.35,74894.58,0.0,-0.88489,9e-05,12.28939]
[1779902970812,33.35,74903.13,0.0,-0.8841,9e-05,12.35063]
[1779902971819,33.35,74905.18,0.0,-0.88394,9e-05,12.36117]
[1779902977861,33.35,74903.12,0.0,-0.88414,9e-05,12.34568]
[1779902982897,33.34,74901.69,0.0,-0.88428,9e-05,12.33465]
[1779902987932,33.34,74899.44,0.0,-0.8845,9e-05,12.31783]
[1779902991960,33.34,74888.26,0.0,-0.88554,9e-05,12.23743]
[1779902992966,33.34,74882.07,0.0,-0.8861,9e-05,12.1933]
[1779902999009,33.34,74883.03,0.0,-0.88601,9e-05,12.2005]
[1779903003041,33.34,74872.69,0.0,-0.88695,9e-05,12.12713]
[1779903008082,33.35,74872.15,0.0,-0.88698,9e-05,12.12431]
[1779903010090,33.35,74877.93,0.0,-0.88645,9e-05,12.16577]
[1779903014136,33.35,74883.95,0.0,-0.8859,9e-05,12.20919]
[1779903018146,33.35,74891.05,0.0,-0.88524,9e-05,12.26]
[1779903023181,33.35,74881.65,0.0,-0.88611,9e-05,12.19286]
[1779903024208,33.35,74876.94,0.0,-0.88653,9e-05,12.15937]
[1779903025201,33.35,74876.94,0.0,-0.88653,9e-05,12.15954]
[1779903028222,33.35,74870.0,0.0,-0.88716,9e-05,12.11041]
[1779903029232,33.35,74866.0,0.0,-0.88752,9e-05,12.08204]
[1779903031251,33.35,74873.82,0.0,-0.88684,9e-05,12.13395]
[1779903032257,33.35,74872.14,0.0,-0.88699,9e-05,12.12204]
[1779903033269,33.35,74866.36,0.0,-0.88752,9e-05,12.08099]
[1779903034284,33.35,74864.73,0.0,-0.88766,9e-05,12.06957]
[1779903039308,33.35,74866.36,0.0,-0.8875,9e-05,12.08218]
[1779903044356,33.35,74870.25,0.0,-0.88713,9e-05,12.11082]
[1779903049381,33.36,74870.52,0.0,-0.88709,9e-05,12.11397]
[1779903054428,33.36,74872.35,0.0,-0.88691,9e-05,12.12807]
[1779903059453,33.36,74874.81,0.0,-0.88668,9e-05,12.14665]
[1779903064498,33.36,74878.74,0.0,-0.88631,9e-05,12.17558]
[1779903067504,33.36,74886.15,0.0,-0.88562,9e-05,12.22879]
[1779903068510,33.36,74902.74,0.0,-0.88409,9e-05,12.34773]
[1779903069518,33.36,74911.17,0.0,-0.88331,9e-05,12.40815]
[1779903071532,33.36,74902.94,0.0,-0.88407,9e-05,12.34909]
[1779903072542,33.36,74904.52,0.0,-0.88393,9e-05,12.36045]
[1779903074577,33.36,74902.18,0.0,-0.88414,9e-05,12.34368]
[1779903078583,33.36,74908.57,0.0,-0.88355,9e-05,12.38943]
[1779903081602,33.36,74911.72,0.0,-0.88326,9e-05,12.41169]
[1779903084648,33.36,74898.09,0.0,-0.88453,9e-05,12.31386]
[1779903085632,33.36,74898.09,0.0,-0.88453,9e-05,12.31387]
[1779903088651,33.36,74903.66,0.0,-0.88401,9e-05,12.35372]
[1779903091682,33.36,74897.74,0.0,-0.8846,9e-05,12.30711]
[1779903092686,33.36,74891.48,0.0,-0.88517,9e-05,12.26236]
[1779903093693,33.36,74889.62,0.0,-0.88534,9e-05,12.24916]
[1779903098728,33.36,74887.71,0.0,-0.88551,9e-05,12.23588]
[1779903103763,33.36,74886.56,0.0,-0.88561,9e-05,12.22813]
[1779903108798,33.36,74887.69,0.0,-0.8855,9e-05,12.23657]
[1779903113833,33.36,74890.4,0.0,-0.88525,9e-05,12.25608]
[1779903116854,33.36,74872.1,0.0,-0.88692,9e-05,12.12554]
[1779903117861,33.36,74868.04,0.0,-0.88729,9e-05,12.09666]
[1779903119876,33.36,74873.08,0.0,-0.88683,9e-05,12.13297]
[1779903121888,33.36,74864.83,0.0,-0.88758,9e-05,12.07452]
[1779903122897,33.37,74865.08,0.0,-0.88755,9e-05,12.07643]
[1779903127930,33.37,74869.94,0.0,-0.8871,9e-05,12.11159]
[1779903131964,33.37,74861.03,0.0,-0.8879,9e-05,12.04881]
[1779903132971,33.37,74862.89,0.0,-0.88773,9e-05,12.06228]
[1779903137001,33.37,74869.31,0.0,-0.88714,9e-05,12.10885]
[1779903142034,33.37,74871.63,0.0,-0.88691,9e-05,12.12631]
[1779903144053,33.37,74854.8,0.0,-0.88843,9e-05,12.00687]
[1779903145061,33.37,74854.8,0.0,-0.88843,9e-05,12.00698]
[1779903146066,33.37,74855.27,0.0,-0.88839,9e-05,12.01045]
[1779903151104,33.37,74842.91,0.0,-0.88952,9e-05,11.91935]
[1779903152109,33.37,74844.42,0.0,-0.88939,9e-05,11.93019]
[1779903154123,33.37,74852.87,0.0,-0.88862,9e-05,11.99028]
[1779903155143,33.37,74860.11,0.0,-0.88797,9e-05,12.04171]
[1779903157145,33.37,74859.99,0.0,-0.88798,9e-05,12.04106]
[1779903162180,33.37,74858.27,0.0,-0.88813,9e-05,12.02929]
[1779903167215,33.38,74858.47,0.0,-0.8881,9e-05,12.03138]
[1779903170237,33.38,74847.69,0.0,-0.88907,9e-05,11.95535]
[1779903171244,33.38,74839.98,0.0,-0.88976,9e-05,11.90091]
[1779903172249,33.38,74837.39,0.0,-0.88998,9e-05,11.88281]
[1779903175288,33.38,74832.23,0.0,-0.89043,9e-05,11.84701]
[1779903180309,33.38,74830.61,0.0,-0.89056,9e-05,11.83669]
[1779903185359,33.38,74829.84,0.0,-0.89062,9e-05,11.83225]
[1779903190377,33.38,74832.78,0.0,-0.89035,9e-05,11.85388]
[1779903191384,33.38,74841.99,0.0,-0.88952,9e-05,11.91912]
[1779903192403,33.38,74853.56,0.0,-0.88849,9e-05,12.00112]
[1779903193406,33.38,74865.64,0.0,-0.88739,9e-05,12.08707]
[1779903194409,33.39,74881.06,0.0,-0.88598,9e-05,12.1972]
[1779903195434,33.39,74880.93,0.0,-0.88599,9e-05,12.19645]
[1779903200452,33.39,74881.3,0.0,-0.88596,9e-05,12.199]
[1779903205507,33.39,74886.16,0.0,-0.88552,9e-05,12.23358]
[1779903211529,33.38,74888.42,0.0,-0.88535,9e-05,12.24525]
[1779903216575,33.38,74888.0,0.0,-0.88539,9e-05,12.24184]
[1779903221606,33.38,74887.26,0.0,-0.88546,9e-05,12.23642]
[1779903225658,33.38,74877.49,0.0,-0.88635,9e-05,12.16681]
[1779903227646,33.38,74881.63,0.0,-0.88597,9e-05,12.19642]
[1779903232681,33.38,74886.33,0.0,-0.88554,9e-05,12.22987]
[1779903237716,33.38,74890.72,0.0,-0.88515,9e-05,12.26089]
[1779903242751,33.38,74884.13,0.0,-0.88576,9e-05,12.21343]
[1779903243760,33.38,74884.7,0.0,-0.8857,9e-05,12.21749]
[1779903248793,33.38,74881.49,0.0,-0.886,9e-05,12.19475]
[1779903251814,33.38,74890.63,0.0,-0.88516,9e-05,12.26006]
[1779903253828,33.38,74892.36,0.0,-0.885,9e-05,12.27224]
[1779903257856,33.38,74876.3,0.0,-0.88648,9e-05,12.15735]
[1779903258863,33.38,74874.33,0.0,-0.88665,9e-05,12.14342]
[1779903263898,33.38,74878.59,0.0,-0.88626,9e-05,12.17442]
[1779903265939,33.38,74885.03,0.0,-0.88567,9e-05,12.22049]
[1779903269941,33.38,74893.04,0.0,-0.88493,9e-05,12.27772]
[1779903270946,33.38,74893.05,0.0,-0.88493,9e-05,12.27771]
[1779903276010,33.38,74890.63,0.0,-0.88519,9e-05,12.25603]
[1779903281017,33.38,74890.62,0.0,-0.88519,9e-05,12.25564]
[1779903283037,33.38,74899.91,0.0,-0.88434,9e-05,12.32212]
[1779903284038,33.38,74906.22,0.0,-0.88375,9e-05,12.3673]
[1779903285065,33.38,74907.82,0.0,-0.88361,9e-05,12.3787]
[1779903288069,33.38,74907.99,0.0,-0.88359,9e-05,12.37959]
[1779903292098,33.38,74899.2,0.0,-0.88441,9e-05,12.31624]
[1779903293106,33.38,74892.48,0.0,-0.88503,9e-05,12.26821]
[1779903294112,33.38,74888.72,0.0,-0.88538,9e-05,12.24143]
[1779903295118,33.38,74877.74,0.0,-0.88638,9e-05,12.16326]
[1779903296163,33.38,74877.08,0.0,-0.88644,9e-05,12.15883]
[1779903301164,33.38,74877.94,0.0,-0.88634,9e-05,12.1664]
[1779903303175,33.38,74860.27,0.0,-0.88794,9e-05,12.04091]
[1779903304183,33.39,74850.03,0.0,-0.88886,9e-05,11.96838]
[1779903305191,33.39,74845.04,0.0,-0.88931,9e-05,11.93326]
[1779903306248,33.39,74844.61,0.0,-0.88934,9e-05,11.93051]
[1779903310225,33.39,74852.94,0.0,-0.88858,9e-05,11.99072]
[1779903312240,33.39,74853.47,0.0,-0.88852,9e-05,11.99491]
[1779903316267,33.39,74835.05,0.0,-0.89017,9e-05,11.8649]
[1779903317275,33.39,74833.08,0.0,-0.89034,9e-05,11.85101]
[1779903322311,33.39,74832.38,0.0,-0.89041,9e-05,11.84609]
[1779903328351,33.39,74833.13,0.0,-0.89034,9e-05,11.85166]
[1779903332382,33.39,74828.08,0.0,-0.89081,9e-05,11.81271]
[1779903336460,33.39,74834.7,0.0,-0.89021,9e-05,11.8602]
[1779903338423,33.39,74836.99,0.0,-0.89,9e-05,11.87661]
[1779903343461,33.39,74841.74,0.0,-0.88957,9e-05,11.91048]
[1779903346534,33.39,74850.47,0.0,-0.88879,9e-05,11.9723]
[1779903350509,33.39,74841.26,0.0,-0.88962,9e-05,11.90665]
[1779903352524,33.39,74841.85,0.0,-0.88957,9e-05,11.91058]
[1779903357559,33.39,74846.71,0.0,-0.88915,9e-05,11.94393]
[1779903361588,33.39,74840.99,0.0,-0.88967,9e-05,11.90272]
[1779903366675,33.39,74841.45,0.0,-0.88964,9e-05,11.90519]
[1779903372670,33.39,74844.4,0.0,-0.88939,9e-05,11.92487]
[1779903377703,33.38,74845.74,0.0,-0.88928,9e-05,11.93355]
[1779903382740,33.38,74846.07,0.0,-0.88926,9e-05,11.93531]
[1779903387774,33.38,74849.97,0.0,-0.88892,9e-05,11.96244]
[1779903390794,33.38,74864.75,0.0,-0.88759,9e-05,12.06706]
[1779903391801,33.38,74870.9,0.0,-0.88707,9e-05,12.10633]
[1779903395830,33.38,74851.87,0.0,-0.8888,9e-05,11.9704]
[1779903399857,33.38,74858.21,0.0,-0.88823,9e-05,12.01507]
[1779903400864,33.38,74864.33,0.0,-0.88768,9e-05,12.05834]
[1779903401876,33.38,74869.3,0.0,-0.88723,9e-05,12.09352]
[1779903403890,33.38,74863.59,0.0,-0.88776,9e-05,12.05236]
[1779903405904,33.38,74857.91,0.0,-0.88827,9e-05,12.01172]
[1779903410938,33.38,74861.1,0.0,-0.88799,9e-05,12.03371]
[1779903415974,33.37,74873.82,0.0,-0.88685,9e-05,12.12328]
[1779903417067,33.37,74873.06,0.0,-0.88693,9e-05,12.11755]
[1779903421009,33.37,74882.71,0.0,-0.88605,9e-05,12.18569]
[1779903422016,33.37,74881.26,0.0,-0.88619,9e-05,12.17522]
[1779903427137,33.37,74880.64,0.0,-0.88625,9e-05,12.17043]
[1779903436115,33.37,74881.62,0.0,-0.88616,9e-05,12.17701]
[1779903439136,33.37,74888.78,0.0,-0.88551,9e-05,12.22799]
[1779903441149,33.37,74894.46,0.0,-0.88499,9e-05,12.26834]
[1779903446186,33.37,74898.55,0.0,-0.88463,9e-05,12.29676]
[1779903451219,33.37,74897.9,0.0,-0.88473,9e-05,12.2871]
[1779903456254,33.37,74899.92,0.0,-0.88455,9e-05,12.30074]
[1779903461289,33.36,74901.82,0.0,-0.88439,9e-05,12.31335]
[1779903466324,33.36,74902.43,0.0,-0.88435,9e-05,12.31665]
[1779903471361,33.36,74904.18,0.0,-0.8842,9e-05,12.32808]
[1779903473372,33.36,74909.47,0.0,-0.88372,9e-05,12.36563]
[1779903475387,33.36,74914.33,0.0,-0.88327,9e-05,12.40013]
[1779903476394,33.36,74922.34,0.0,-0.88252,9e-05,12.4576]
[1779903477401,33.36,74924.22,0.0,-0.88235,9e-05,12.47098]
[1779903480428,33.36,74918.56,0.0,-0.88288,9e-05,12.4299]
[1779903482441,33.36,74911.6,0.0,-0.88353,9e-05,12.37986]
[1779903484455,33.36,74905.75,0.0,-0.88408,9e-05,12.3376]
[1779903485463,33.36,74900.4,0.0,-0.88458,9e-05,12.29917]
[1779903487566,33.36,74899.31,0.0,-0.88468,9e-05,12.29125]
[1779903493522,33.36,74902.24,0.0,-0.88441,9e-05,12.31182]
[1779903498564,33.35,74897.18,0.0,-0.88489,9e-05,12.27518]
[1779903499566,33.35,74886.99,0.0,-0.88582,9e-05,12.20232]
[1779903500573,33.35,74884.99,0.0,-0.88601,9e-05,12.18793]
[1779903503597,33.35,74892.64,0.0,-0.88531,9e-05,12.24232]
[1779903504602,33.35,74896.06,0.0,-0.88499,9e-05,12.26673]
[1779903506617,33.35,74899.8,0.0,-0.88465,9e-05,12.29328]
[1779903511651,33.35,74895.86,0.0,-0.88506,9e-05,12.26036]
[1779903515679,33.35,74905.56,0.0,-0.88416,9e-05,12.32952]
[1779903517777,33.35,74912.41,0.0,-0.88353,9e-05,12.37855]
[1779903523741,33.35,74915.12,0.0,-0.88329,9e-05,12.39739]
[1779903527847,33.35,74920.71,0.0,-0.88277,9e-05,12.43702]
[1779903533815,33.35,74920.72,0.0,-0.88279,9e-05,12.43596]
[1779903537917,33.35,74933.86,0.0,-0.88157,9e-05,12.52959]
[1779903538849,33.35,74933.86,0.0,-0.88157,9e-05,12.52927]
[1779903540862,33.34,74938.06,0.0,-0.88118,9e-05,12.55876]
[1779903545898,33.34,74939.57,0.0,-0.88106,9e-05,12.56854]
[1779903546904,33.34,74918.71,0.0,-0.88302,9e-05,12.41834]
[1779903547987,33.34,74906.61,0.0,-0.88414,9e-05,12.33139]
[1779903553953,33.34,74909.84,0.0,-0.88384,9e-05,12.35454]
[1779903555968,33.34,74916.19,0.0,-0.88325,9e-05,12.39992]
[1779903561002,33.34,74916.84,0.0,-0.8832,9e-05,12.404]
[1779903566037,33.34,74916.47,0.0,-0.88324,9e-05,12.40069]
[1779903571073,33.34,74917.05,0.0,-0.88323,9e-05,12.40003]
[1779903576108,33.34,74919.6,0.0,-0.883,9e-05,12.41771]
[1779903581144,33.33,74920.37,0.0,-0.88294,9e-05,12.42265]
[1779903586178,33.33,74914.62,0.0,-0.88348,9e-05,12.38073]
[1779903587185,33.33,74908.66,0.0,-0.88404,9e-05,12.33792]
[1779903588268,33.33,74909.56,0.0,-0.88395,9e-05,12.34437]
[1779903594235,33.33,74908.91,0.0,-0.88401,9e-05,12.33982]
[1779903599270,33.33,74905.2,0.0,-0.88436,9e-05,12.31297]
[1779903601285,33.33,74900.36,0.0,-0.88481,9e-05,12.27826]
[1779903606320,33.33,74907.85,0.0,-0.88412,9e-05,12.33189]
[1779903609342,33.33,74910.57,0.0,-0.88387,9e-05,12.35117]
[1779903614377,33.33,74905.82,0.0,-0.88431,9e-05,12.31677]
[1779903618478,33.33,74886.66,0.0,-0.88608,9e-05,12.17947]
[1779903619419,33.33,74886.66,0.0,-0.88608,9e-05,12.17952]
[1779903620425,33.33,74884.9,0.0,-0.88624,9e-05,12.16711]
[1779903625464,33.33,74885.85,0.0,-0.88614,9e-05,12.17479]
[1779903627476,33.33,74871.13,0.0,-0.88748,9e-05,12.07002]
[1779903628549,33.33,74863.66,0.0,-0.88816,9e-05,12.01692]
[1779903629488,33.33,74863.66,0.0,-0.88815,9e-05,12.01702]
[1779903631502,33.33,74858.36,0.0,-0.88866,9e-05,11.97553]
[1779903636537,33.33,74856.37,0.0,-0.88885,9e-05,11.96079]
[1779903641572,33.33,74855.46,0.0,-0.88893,9e-05,11.95463]
[1779903646606,33.33,74852.36,0.0,-0.8892,9e-05,11.93319]
[1779903651641,33.33,74850.62,0.0,-0.88936,9e-05,11.92057]
[1779903656676,33.34,74849.43,0.0,-0.88946,9e-05,11.91271]
[1779903661712,33.34,74849.07,0.0,-0.88948,9e-05,11.91073]
[1779903666746,33.34,74846.56,0.0,-0.8897,9e-05,11.89358]
[1779903668851,33.34,74837.06,0.0,-0.89054,9e-05,11.82663]
[1779903670785,33.34,74817.7,0.0,-0.89226,9e-05,11.69016]
[1779903671792,33.34,74814.1,0.0,-0.89257,9e-05,11.66485]
[1779903675825,33.34,74819.17,0.0,-0.89212,9e-05,11.70075]
[1779903676827,33.34,74825.56,0.0,-0.89156,9e-05,11.74579]
[1779903677835,33.34,74830.15,0.0,-0.89115,9e-05,11.77811]
[1779903679848,33.34,74833.0,0.0,-0.8909,9e-05,11.79799]
[1779903684890,33.34,74833.79,0.0,-0.89084,9e-05,11.8028]
[1779903689933,33.34,74835.78,0.0,-0.89068,9e-05,11.81608]
[1779903694970,33.33,74839.38,0.0,-0.8904,9e-05,11.83658]
[1779903697993,33.33,74851.06,0.0,-0.88936,9e-05,11.91897]
[1779903699064,33.33,74853.84,0.0,-0.88911,9e-05,11.93869]
[1779903704044,33.33,74848.45,0.0,-0.8896,9e-05,11.90028]
[1779903705050,33.33,74846.72,0.0,-0.88975,9e-05,11.88806]
[1779903710084,33.33,74847.42,0.0,-0.88968,9e-05,11.89331]
[1779903715121,33.33,74836.15,0.0,-0.89069,9e-05,11.81382]
[1779903720154,33.33,74832.79,0.0,-0.89098,9e-05,11.79024]
[1779903725189,33.33,74831.45,0.0,-0.89111,9e-05,11.78023]
[1779903729273,33.33,74816.13,0.0,-0.89247,9e-05,11.67174]
[1779903730224,33.33,74816.13,0.0,-0.89247,9e-05,11.67177]
[1779903735260,33.33,74819.42,0.0,-0.89218,9e-05,11.69502]
[1779903739343,33.33,74829.24,0.0,-0.89131,9e-05,11.76451]
[1779903740294,33.33,74829.24,0.0,-0.8913,9e-05,11.76471]
[1779903744324,33.33,74827.76,0.0,-0.89143,9e-05,11.75454]
[1779903746344,33.33,74825.2,0.0,-0.89166,9e-05,11.73626]
[1779903749416,33.33,74817.37,0.0,-0.89236,9e-05,11.68072]
[1779903751374,33.33,74815.65,0.0,-0.89254,9e-05,11.66448]
[1779903756433,33.33,74794.74,0.0,-0.89437,9e-05,11.51775]
[1779903757446,33.33,74787.04,0.0,-0.89504,9e-05,11.46395]
[1779903758444,33.33,74784.19,0.0,-0.89528,9e-05,11.4442]
[1779903761468,33.33,74773.56,0.0,-0.89619,9e-05,11.37068]
[1779903762474,33.33,74769.17,0.0,-0.89656,9e-05,11.34033]
[1779903764488,33.34,74766.02,0.0,-0.89682,9e-05,11.31899]
[1779903766503,33.34,74759.64,0.0,-0.89736,9e-05,11.27527]
[1779903767510,33.34,74759.07,0.0,-0.8974,9e-05,11.27169]
[1779903772544,33.34,74761.57,0.0,-0.89717,9e-05,11.2909]
[1779903777586,33.34,74768.53,0.0,-0.89655,9e-05,11.34074]
[1779903779648,33.34,74772.33,0.0,-0.89621,9e-05,11.36819]
[1779903784630,33.35,74777.69,0.0,-0.89574,9e-05,11.40698]
[1779903786646,33.35,74783.22,0.0,-0.89526,9e-05,11.44597]
[1779903787651,33.35,74796.37,0.0,-0.89411,9e-05,11.53839]
[1779903788659,33.35,74800.09,0.0,-0.89378,9e-05,11.56476]
[1779903789718,33.35,74780.75,0.0,-0.89546,9e-05,11.42974]
[1779903791683,33.35,74779.45,0.0,-0.89556,9e-05,11.42144]
[1779903796715,33.36,74783.37,0.0,-0.89519,9e-05,11.45125]
[1779903798728,33.36,74781.29,0.0,-0.89536,9e-05,11.43767]
[1779903800745,33.36,74786.03,0.0,-0.89493,9e-05,11.47178]
[1779903801754,33.36,74791.09,0.0,-0.89449,9e-05,11.50763]
[1779903803775,33.36,74798.86,0.0,-0.8938,9e-05,11.56286]
[1779903805789,33.36,74800.77,0.0,-0.89363,9e-05,11.57693]
[1779903810824,33.37,74804.16,0.0,-0.89331,9e-05,11.60227]
[1779903815860,33.37,74805.8,0.0,-0.89318,9e-05,11.61132]
[1779903816867,33.37,74811.15,0.0,-0.89271,9e-05,11.64918]
[1779903818881,33.37,74811.91,0.0,-0.89264,9e-05,11.65502]
[1779903823915,33.37,74814.76,0.0,-0.89237,9e-05,11.67611]
[1779903828952,33.37,74816.42,0.0,-0.89221,9e-05,11.68864]
[1779903830010,33.37,74822.41,0.0,-0.89168,9e-05,11.73115]
[1779903831972,33.38,74823.09,0.0,-0.89161,9e-05,11.73658]
[1779903835999,33.38,74827.77,0.0,-0.89119,9e-05,11.77061]
[1779903842043,33.38,74827.63,0.0,-0.89118,9e-05,11.77095]
[1779903847079,33.38,74826.75,0.0,-0.89124,9e-05,11.76585]
[1779903849093,33.38,74818.45,0.0,-0.89197,9e-05,11.70788]
[1779903850155,33.38,74818.1,0.0,-0.892,9e-05,11.70576]
[1779903856142,33.39,74820.01,0.0,-0.8918,9e-05,11.72119]
[1779903861178,33.39,74821.9,0.0,-0.89162,9e-05,11.73604]
[1779903865208,33.39,74828.63,0.0,-0.89101,9e-05,11.78458]
[1779903870301,33.39,74828.17,0.0,-0.89103,9e-05,11.78253]
[1779903876285,33.4,74823.93,0.0,-0.89143,9e-05,11.74952]
[1779903881323,33.4,74820.31,0.0,-0.89173,9e-05,11.72509]
[1779903886406,33.4,74817.15,0.0,-0.892,9e-05,11.70374]
[1779903888374,33.4,74805.32,0.0,-0.89303,9e-05,11.62112]
[1779903892405,33.4,74797.65,0.0,-0.8937,9e-05,11.568]
[1779903895424,33.4,74803.36,0.0,-0.89319,9e-05,11.60853]
[1779903900525,33.4,74806.73,0.0,-0.89289,9e-05,11.63301]
[1779903906500,33.41,74810.14,0.0,-0.89258,9e-05,11.65785]
[1779903911535,33.41,74812.22,0.0,-0.89238,9e-05,11.67315]
[1779903916570,33.41,74815.13,0.0,-0.89212,9e-05,11.69424]
[1779903921607,33.41,74816.28,0.0,-0.89201,9e-05,11.70293]
[1779903926640,33.41,74814.08,0.0,-0.8922,9e-05,11.68813]
[1779903927647,33.41,74807.81,0.0,-0.89274,9e-05,11.64426]
[1779903928654,33.41,74807.03,0.0,-0.89281,9e-05,11.63901]
[1779903930734,33.41,74814.25,0.0,-0.89217,9e-05,11.69015]
[1779903932683,33.41,74820.18,0.0,-0.89168,9e-05,11.72813]
[1779903933691,33.41,74821.98,0.0,-0.89152,9e-05,11.74088]
[1779903936711,33.41,74827.46,0.0,-0.89103,9e-05,11.77964]
[1779903940803,33.41,74831.57,0.0,-0.89065,9e-05,11.80946]
[1779903947796,33.42,74830.7,0.0,-0.89071,9e-05,11.80458]
[1779903952828,33.42,74824.32,0.0,-0.89127,9e-05,11.76051]
[1779903957863,33.42,74821.7,0.0,-0.89149,9e-05,11.74311]
[1779903962901,33.42,74830.41,0.0,-0.8907,9e-05,11.8055]
[1779903963907,33.42,74830.17,0.0,-0.89072,9e-05,11.80397]
[1779903968952,33.42,74819.68,0.0,-0.89164,9e-05,11.73081]
[1779903969952,33.42,74804.65,0.0,-0.89296,9e-05,11.62529]
[1779903970957,33.42,74793.26,0.0,-0.89395,9e-05,11.54598]
[1779903971965,33.42,74793.73,0.0,-0.8939,9e-05,11.54958]
[1779903977001,33.43,74793.34,0.0,-0.89392,9e-05,11.54846]
[1779903980023,33.43,74798.89,0.0,-0.89342,9e-05,11.58826]
[1779903983046,33.43,74806.87,0.0,-0.89271,9e-05,11.64496]
[1779903985058,33.43,74810.14,0.0,-0.89242,9e-05,11.66824]
[1779903986080,33.43,74815.19,0.0,-0.89197,9e-05,11.70406]
[1779903987076,33.43,74823.11,0.0,-0.89127,9e-05,11.76012]
[1779903988081,33.43,74830.69,0.0,-0.89059,9e-05,11.81378]
[1779903989090,33.43,74834.28,0.0,-0.89027,9e-05,11.83928]
[1779903991167,33.43,74838.35,0.0,-0.88994,9e-05,11.86422]
[1779903995131,33.44,74849.1,0.0,-0.88897,9e-05,11.94104]
[1779904000175,33.44,74853.52,0.0,-0.88856,9e-05,11.97315]
[1779904003187,33.44,74846.09,0.0,-0.88922,9e-05,11.92128]
[1779904004193,33.44,74840.61,0.0,-0.8897,9e-05,11.88284]
[1779904006208,33.44,74837.64,0.0,-0.88996,9e-05,11.86216]
[1779904011310,33.44,74832.55,0.0,-0.89041,9e-05,11.82693]
[1779904013257,33.44,74832.85,0.0,-0.89038,9e-05,11.82936]
[1779904018292,33.44,74838.94,0.0,-0.88982,9e-05,11.8733]
[1779904023328,33.45,74839.19,0.0,-0.88978,9e-05,11.87649]
[1779904026348,33.45,74844.3,0.0,-0.88931,9e-05,11.91339]
[1779904029370,33.45,74845.89,0.0,-0.88916,9e-05,11.92523]
[1779904034404,33.45,74843.92,0.0,-0.88933,9e-05,11.91223]
[1779904036419,33.45,74849.04,0.0,-0.88887,9e-05,11.94875]
[1779904037430,33.45,74856.49,0.0,-0.88819,9e-05,12.00158]
[1779904038440,33.45,74851.61,0.0,-0.88863,9e-05,11.96706]
[1779904040449,33.45,74847.32,0.0,-0.88901,9e-05,11.93695]
[1779904045484,33.45,74848.07,0.0,-0.88894,9e-05,11.94303]
[1779904049514,33.45,74841.49,0.0,-0.88952,9e-05,11.89723]
[1779904050521,33.45,74832.78,0.0,-0.89029,9e-05,11.83579]
[1779904051593,33.45,74829.56,0.0,-0.89061,9e-05,11.8091]
[1779904055558,33.45,74816.71,0.0,-0.89175,9e-05,11.71895]
[1779904056565,33.45,74814.92,0.0,-0.8919,9e-05,11.70651]
[1779904061662,33.46,74816.29,0.0,-0.89177,9e-05,11.71698]
[1779904067643,33.46,74809.59,0.0,-0.89234,9e-05,11.67131]
[1779904072678,33.46,74813.05,0.0,-0.89202,9e-05,11.69663]
[1779904076707,33.46,74818.18,0.0,-0.89156,9e-05,11.73367]
[1779904081803,33.46,74817.53,0.0,-0.8916,9e-05,11.7303]
[1779904087784,33.47,74820.91,0.0,-0.89129,9e-05,11.75508]
[1779904092819,33.47,74820.98,0.0,-0.89127,9e-05,11.75644]
[1779904097854,33.47,74821.16,0.0,-0.89125,9e-05,11.75853]
[1779904102889,33.47,74824.32,0.0,-0.89096,9e-05,11.78153]
[1779904107926,33.47,74822.26,0.0,-0.89113,9e-05,11.76786]
[1779904109945,33.47,74828.0,0.0,-0.89062,9e-05,11.80857]
[1779904114974,33.47,74829.18,0.0,-0.89053,9e-05,11.81344]
[1779904120021,33.48,74829.97,0.0,-0.89046,9e-05,11.81952]
[1779904122088,33.48,74835.85,0.0,-0.88993,9e-05,11.86118]
[1779904127067,33.48,74814.81,0.0,-0.89179,9e-05,11.71356]
[1779904128073,33.48,74808.86,0.0,-0.89231,9e-05,11.67183]
[1779904129079,33.48,74819.28,0.0,-0.89139,9e-05,11.74531]
[1779904130087,33.48,74826.05,0.0,-0.89079,9e-05,11.79313]
[1779904131094,33.48,74825.8,0.0,-0.89081,9e-05,11.79151]
[1779904136127,33.48,74830.37,0.0,-0.8904,9e-05,11.82428]
[1779904141163,33.48,74832.96,0.0,-0.89016,9e-05,11.84301]
[1779904142169,33.48,74826.75,0.0,-0.89071,9e-05,11.79933]
[1779904144184,33.48,74826.19,0.0,-0.89076,9e-05,11.7956]
[1779904147210,33.48,74831.24,0.0,-0.89031,9e-05,11.83139]
[1779904149219,33.48,74841.64,0.0,-0.88938,9e-05,11.90486]
[1779904150227,33.48,74845.13,0.0,-0.88906,9e-05,11.92961]
[1779904151232,33.48,74850.19,0.0,-0.88861,9e-05,11.96542]
[1779904152300,33.48,74848.81,0.0,-0.88873,9e-05,11.95565]
[1779904155260,33.48,74839.3,0.0,-0.88958,9e-05,11.88852]
[1779904156267,33.48,74832.64,0.0,-0.89018,9e-05,11.84163]
[1779904157278,33.48,74832.58,0.0,-0.89018,9e-05,11.84143]
[1779904161303,33.48,74841.35,0.0,-0.88939,9e-05,11.90355]
[1779904163316,33.48,74842.08,0.0,-0.88933,9e-05,11.9088]
[1779904168352,33.48,74843.43,0.0,-0.8892,9e-05,11.91857]
[1779904173388,33.48,74839.61,0.0,-0.88957,9e-05,11.8879]
[1779904178424,33.48,74839.61,0.0,-0.88957,9e-05,11.88816]
[1779904183459,33.48,74839.78,0.0,-0.88955,9e-05,11.88967]
[1779904188495,33.48,74839.96,0.0,-0.88953,9e-05,11.89112]
[1779904191516,33.49,74830.25,0.0,-0.89039,9e-05,11.82286]
[1779904194536,33.49,74827.5,0.0,-0.89063,9e-05,11.80394]
[1779904199572,33.49,74829.44,0.0,-0.89045,9e-05,11.81828]
[1779904204608,33.49,74821.76,0.0,-0.89112,9e-05,11.76507]
[1779904206625,33.49,74815.94,0.0,-0.89163,9e-05,11.72448]
[1779904210650,33.49,74814.82,0.0,-0.89171,9e-05,11.71827]
[1779904215683,33.49,74816.76,0.0,-0.89152,9e-05,11.73333]
[1779904220718,33.5,74821.43,0.0,-0.89109,9e-05,11.7677]
[1779904225754,33.5,74823.95,0.0,-0.89085,9e-05,11.78698]
[1779904230794,33.5,74828.37,0.0,-0.89044,9e-05,11.8194]
[1779904235826,33.5,74824.9,0.0,-0.89076,9e-05,11.79188]
[1779904240861,33.51,74821.55,0.0,-0.89104,9e-05,11.76961]
[1779904242937,33.51,74829.98,0.0,-0.89029,9e-05,11.8294]
[1779904244892,33.51,74836.68,0.0,-0.88968,9e-05,11.87722]
[1779904246904,33.51,74833.86,0.0,-0.88994,9e-05,11.85741]
[1779904251937,33.51,74833.29,0.0,-0.88998,9e-05,11.85369]
[1779904256972,33.51,74833.05,0.0,-0.89,9e-05,11.85225]
[1779904262009,33.51,74830.4,0.0,-0.89023,9e-05,11.83378]
[1779904268055,33.51,74831.21,0.0,-0.89016,9e-05,11.83961]
[1779904273147,33.51,74826.99,0.0,-0.89054,9e-05,11.8099]
[1779904276110,33.51,74822.49,0.0,-0.89093,9e-05,11.77839]
[1779904280137,33.51,74811.35,0.0,-0.89191,9e-05,11.70032]
[1779904281145,33.51,74805.71,0.0,-0.89241,9e-05,11.66078]
[1779904283220,33.51,74796.91,0.0,-0.89317,9e-05,11.59954]
[1779904285172,33.51,74797.3,0.0,-0.89314,9e-05,11.60251]
[1779904290208,33.51,74801.94,0.0,-0.89272,9e-05,11.63624]
[1779904295243,33.52,74803.11,0.0,-0.89263,9e-05,11.64173]
[1779904297256,33.52,74811.77,0.0,-0.89186,9e-05,11.70289]
[1779904298264,33.52,74814.0,0.0,-0.89166,9e-05,11.71873]
[1779904302298,33.52,74820.46,0.0,-0.89108,9e-05,11.76468]
[1779904303359,33.52,74826.62,0.0,-0.89054,9e-05,11.80806]
[1779904305315,33.52,74828.97,0.0,-0.89033,9e-05,11.82469]
[1779904306322,33.52,74831.26,0.0,-0.89013,9e-05,11.84074]
[1779904310350,33.52,74837.81,0.0,-0.88954,9e-05,11.88679]
[1779904313371,33.52,74845.59,0.0,-0.88884,9e-05,11.94222]
[1779904318410,33.52,74845.11,0.0,-0.88888,9e-05,11.93935]
[1779904323500,33.52,74843.98,0.0,-0.88897,9e-05,11.93193]
[1779904329484,33.52,74841.58,0.0,-0.88917,9e-05,11.91571]
[1779904334519,33.53,74840.17,0.0,-0.88929,9e-05,11.90649]
[1779904336534,33.53,74847.46,0.0,-0.88864,9e-05,11.95815]
[1779904338547,33.53,74852.53,0.0,-0.88818,9e-05,11.99406]
[1779904341567,33.53,74857.64,0.0,-0.88772,9e-05,12.0302]
[1779904346605,33.53,74862.42,0.0,-0.88728,9e-05,12.06482]
[1779904348619,33.53,74868.89,0.0,-0.88669,9e-05,12.11078]
[1779904350640,33.53,74862.14,0.0,-0.8873,9e-05,12.06308]
[1779904351646,33.53,74855.11,0.0,-0.88796,9e-05,12.0093]
[1779904352654,33.53,74852.39,0.0,-0.88821,9e-05,11.99013]
[1779904357687,33.53,74855.26,0.0,-0.88794,9e-05,12.01103]
[1779904363788,33.53,74858.77,0.0,-0.88762,9e-05,12.03619]
[1779904365744,33.53,74853.31,0.0,-0.88811,9e-05,11.99782]
[1779904368765,33.53,74859.88,0.0,-0.88751,9e-05,12.04455]
[1779904369772,33.53,74862.09,0.0,-0.88731,9e-05,12.06031]
[1779904372794,33.53,74854.2,0.0,-0.88802,9e-05,12.00495]
[1779904377830,33.53,74854.51,0.0,-0.88798,9e-05,12.00779]
[1779904382864,33.53,74856.65,0.0,-0.88778,9e-05,12.02364]
[1779904383924,33.53,74849.38,0.0,-0.88843,9e-05,11.97245]
[1779904391927,33.53,74847.16,0.0,-0.88863,9e-05,11.95696]
[1779904392937,33.53,74841.91,0.0,-0.8891,9e-05,11.91983]
[1779904393999,33.53,74847.28,0.0,-0.88862,9e-05,11.95771]
[1779904395958,33.53,74848.15,0.0,-0.88855,9e-05,11.96359]
[1779904400993,33.53,74846.82,0.0,-0.88867,9e-05,11.95395]
[1779904406028,33.53,74845.48,0.0,-0.88879,9e-05,11.94441]
[1779904409049,33.53,74840.46,0.0,-0.88924,9e-05,11.909]
[1779904414138,33.53,74840.74,0.0,-0.88925,9e-05,11.90687]
[1779904420127,33.53,74840.06,0.0,-0.88932,9e-05,11.90131]
[1779904425164,33.53,74837.76,0.0,-0.88953,9e-05,11.8843]
[1779904427177,33.53,74831.41,0.0,-0.8901,9e-05,11.8393]
[1779904429191,33.53,74826.95,0.0,-0.8905,9e-05,11.80777]
[1779904434279,33.53,74818.94,0.0,-0.89121,9e-05,11.75127]
[1779904436253,33.53,74812.97,0.0,-0.89174,9e-05,11.70928]
[1779904437259,33.53,74813.21,0.0,-0.89172,9e-05,11.71105]
[1779904442297,33.53,74813.85,0.0,-0.89166,9e-05,11.71604]
[1779904447333,33.53,74817.59,0.0,-0.89132,9e-05,11.74279]
[1779904452367,33.53,74815.88,0.0,-0.89147,9e-05,11.73122]
[1779904457402,33.53,74819.77,0.0,-0.89112,9e-05,11.75899]
[1779904461430,33.53,74812.9,0.0,-0.89172,9e-05,11.71116]
[1779904466464,33.53,74817.3,0.0,-0.89132,9e-05,11.74287]
[1779904471500,33.54,74817.88,0.0,-0.89129,9e-05,11.74364]
[1779904472506,33.54,74809.24,0.0,-0.89205,9e-05,11.6831]
[1779904473514,33.54,74807.05,0.0,-0.89224,9e-05,11.66786]
[1779904478551,33.54,74806.93,0.0,-0.89224,9e-05,11.6677]
[1779904480563,33.54,74800.43,0.0,-0.89281,9e-05,11.6225]
[1779904481570,33.54,74798.63,0.0,-0.89296,9e-05,11.61013]
[1779904483586,33.54,74804.05,0.0,-0.89248,9e-05,11.64845]
[1779904488619,33.54,74807.01,0.0,-0.89221,9e-05,11.66994]
[1779904493655,33.54,74809.51,0.0,-0.89199,9e-05,11.68818]
[1779904498688,33.54,74808.02,0.0,-0.89211,9e-05,11.67837]
[1779904503724,33.54,74811.38,0.0,-0.8918,9e-05,11.70272]
[1779904508759,33.55,74812.06,0.0,-0.89174,9e-05,11.70802]
[1779904513793,33.55,74811.82,0.0,-0.89175,9e-05,11.70683]
[1779904518830,33.55,74811.16,0.0,-0.8918,9e-05,11.70279]
[1779904524919,33.55,74805.45,0.0,-0.89229,9e-05,11.66361]
[1779904528902,33.55,74801.27,0.0,-0.89265,9e-05,11.63517]
[1779904533947,33.55,74803.59,0.0,-0.89246,9e-05,11.64885]
[1779904538971,33.56,74809.43,0.0,-0.89193,9e-05,11.6907]
[1779904540984,33.56,74813.55,0.0,-0.89157,9e-05,11.71986]
[1779904546018,33.56,74812.03,0.0,-0.89169,9e-05,11.70977]
[1779904548033,33.56,74808.5,0.0,-0.892,9e-05,11.68537]
[1779904553068,33.56,74811.05,0.0,-0.89176,9e-05,11.70413]
[1779904558103,33.56,74810.33,0.0,-0.89182,9e-05,11.69986]
[1779904563138,33.56,74804.7,0.0,-0.8923,9e-05,11.66129]
[1779904568172,33.56,74796.89,0.0,-0.89297,9e-05,11.60778]
[1779904572201,33.57,74810.7,0.0,-0.89174,9e-05,11.70573]
[1779904574215,33.57,74816.75,0.0,-0.89121,9e-05,11.74818]
[1779904578255,33.57,74787.88,0.0,-0.89373,9e-05,11.54678]
[1779904579281,33.57,74748.03,0.0,-0.89715,8e-05,11.27068]
[1779904580287,33.57,74718.63,0.0,-0.89962,8e-05,11.06841]
[1779904581304,33.57,74718.63,0.0,-0.89961,8e-05,11.06946]
[1779904582317,33.57,74706.55,0.0,-0.90061,8e-05,10.9871]
[1779904583336,33.57,74660.28,0.0,-0.90437,8e-05,10.67329]
[1779904584329,33.57,74659.67,0.0,-0.90442,8e-05,10.66979]
[1779904585387,33.57,74631.81,0.0,-0.90663,8e-05,10.48304]
[1779904586346,33.58,74630.55,0.0,-0.90672,8e-05,10.47549]
[1779904587369,33.58,74613.26,0.0,-0.90807,8e-05,10.3608]
[1779904588372,33.58,74616.69,0.0,-0.90779,8e-05,10.38447]
[1779904589377,33.58,74627.98,0.0,-0.90689,8e-05,10.46095]
[1779904590393,33.58,74640.81,0.0,-0.90586,8e-05,10.54789]
[1779904591398,33.58,74634.15,0.0,-0.90641,8e-05,10.50002]
[1779904592401,33.58,74648.02,0.0,-0.9053,8e-05,10.59403]
[1779904593419,33.59,74668.1,0.0,-0.90368,8e-05,10.73024]
[1779904594418,33.59,74688.62,0.0,-0.90201,8e-05,10.86947]
[1779904595484,33.59,74718.42,0.0,-0.89952,8e-05,11.07489]
[1779904596431,33.59,74717.86,0.0,-0.89956,8e-05,11.07174]
[1779904598444,33.59,74721.22,0.0,-0.89927,8e-05,11.09532]
[1779904601466,33.59,74716.11,0.0,-0.89968,8e-05,11.0616]
[1779904602474,33.59,74722.4,0.0,-0.89915,8e-05,11.10505]
[1779904603480,33.6,74733.11,0.0,-0.89825,8e-05,11.17891]
[1779904604495,33.6,74740.21,0.0,-0.89765,8e-05,11.22794]
[1779904605556,33.6,74747.52,0.0,-0.89703,8e-05,11.27834]
[1779904606503,33.6,74747.52,0.0,-0.89703,8e-05,11.27846]
[1779904607512,33.6,74747.73,0.0,-0.89701,8e-05,11.27988]
[1779904612549,33.6,74753.8,0.0,-0.89649,9e-05,11.32193]
[1779904613555,33.6,74745.3,0.0,-0.89722,8e-05,11.26325]
[1779904614568,33.6,74740.43,0.0,-0.89763,8e-05,11.22975]
[1779904615636,33.6,74701.06,0.0,-0.90091,8e-05,10.9598]
[1779904616580,33.6,74700.73,0.0,-0.90094,8e-05,10.95738]
[1779904617586,33.6,74698.38,0.0,-0.90114,8e-05,10.94144]
[1779904618592,33.6,74703.69,0.0,-0.9007,8e-05,10.97789]
[1779904620610,33.6,74712.53,0.0,-0.89996,8e-05,11.03864]
[1779904621617,33.6,74731.82,0.0,-0.89835,8e-05,11.17095]
[1779904622620,33.6,74731.82,0.0,-0.89834,8e-05,11.17112]
[1779904623627,33.6,74736.3,0.0,-0.89797,8e-05,11.20197]
[1779904625702,33.6,74742.02,0.0,-0.89748,8e-05,11.24132]
[1779904627655,33.6,74749.09,0.0,-0.89688,8e-05,11.29023]
[1779904628662,33.6,74747.58,0.0,-0.89701,8e-05,11.27977]
[1779904633723,33.6,74742.84,0.0,-0.89741,8e-05,11.24707]
[1779904634716,33.6,74718.15,0.0,-0.89949,8e-05,11.07754]
[1779904635774,33.6,74704.37,0.0,-0.90063,8e-05,10.9835]
[1779904638745,33.6,74707.14,0.0,-0.9004,8e-05,11.00255]
[1779904643782,33.6,74707.46,0.0,-0.90037,8e-05,11.00493]
[1779904644787,33.6,74701.01,0.0,-0.9009,8e-05,10.96093]
[1779904646801,33.6,74702.39,0.0,-0.90078,8e-05,10.97057]
[1779904651838,33.6,74705.8,0.0,-0.90053,8e-05,10.99034]
[1779904652843,33.6,74681.63,0.0,-0.90251,8e-05,10.82582]
[1779904653852,33.6,74693.28,0.0,-0.90156,8e-05,10.90503]
[1779904654858,33.6,74699.46,0.0,-0.90105,8e-05,10.94725]
[1779904655914,33.6,74703.78,0.0,-0.90069,8e-05,10.97676]
[1779904657879,33.6,74698.65,0.0,-0.90111,8e-05,10.94209]
[1779904659893,33.6,74697.77,0.0,-0.90118,8e-05,10.93649]
[1779904663921,33.6,74692.43,0.0,-0.90161,8e-05,10.90074]
[1779904664929,33.6,74689.2,0.0,-0.90187,8e-05,10.87886]
[1779904666947,33.6,74692.84,0.0,-0.90157,8e-05,10.90406]
[1779904668956,33.6,74695.18,0.0,-0.90137,8e-05,10.9202]
[1779904673994,33.6,74703.66,0.0,-0.90067,8e-05,10.97834]
[1779904674998,33.61,74698.42,0.0,-0.9011,8e-05,10.94289]
[1779904676068,33.61,74706.36,0.0,-0.90044,8e-05,10.99744]
[1779904678019,33.61,74710.54,0.0,-0.90009,8e-05,11.02632]
[1779904683068,33.61,74711.86,0.0,-0.89998,8e-05,11.03549]
[1779904686142,33.61,74717.1,0.0,-0.89954,8e-05,11.07191]
[1779904691112,33.61,74724.88,0.0,-0.89888,8e-05,11.12594]
[1779904696211,33.61,74731.18,0.0,-0.89834,8e-05,11.16954]
[1779904698161,33.61,74732.21,0.0,-0.89826,8e-05,11.17666]
[1779904701192,33.61,74739.35,0.0,-0.89766,8e-05,11.2257]
[1779904702198,33.61,74739.56,0.0,-0.89764,8e-05,11.22704]
[1779904704212,33.61,74747.75,0.0,-0.89695,8e-05,11.28328]
[1779904705219,33.61,74752.68,0.0,-0.89653,9e-05,11.31721]
[1779904707239,33.61,74757.73,0.0,-0.89611,9e-05,11.35175]
[1779904708245,33.61,74763.8,0.0,-0.89559,9e-05,11.39354]
[1779904709253,33.61,74772.77,0.0,-0.89482,9e-05,11.4557]
[1779904710264,33.61,74777.18,0.0,-0.89444,9e-05,11.48637]
[1779904713287,33.61,74784.6,0.0,-0.89383,9e-05,11.53389]
[1779904718318,33.61,74775.37,0.0,-0.89463,9e-05,11.46936]
[1779904722347,33.61,74782.3,0.0,-0.89403,9e-05,11.51764]
[1779904727383,33.61,74783.34,0.0,-0.89394,9e-05,11.5247]
[1779904732415,33.61,74780.61,0.0,-0.89418,9e-05,11.50557]
[1779904735437,33.61,74785.91,0.0,-0.89372,9e-05,11.54239]
[1779904738458,33.61,74789.98,0.0,-0.89337,9e-05,11.57048]
[1779904741479,33.61,74796.16,0.0,-0.89284,9e-05,11.61322]
[1779904743493,33.6,74792.0,0.0,-0.89321,9e-05,11.58388]
[1779904748528,33.6,74791.43,0.0,-0.89326,9e-05,11.57917]
[1779904750544,33.6,74781.35,0.0,-0.89414,9e-05,11.5088]
[1779904752557,33.6,74780.99,0.0,-0.89417,9e-05,11.50631]
[1779904755578,33.6,74774.66,0.0,-0.89472,9e-05,11.46244]
[1779904760612,33.6,74770.28,0.0,-0.89509,9e-05,11.43256]
[1779904763635,33.6,74761.54,0.0,-0.89584,9e-05,11.37198]
[1779904764641,33.6,74768.18,0.0,-0.89527,9e-05,11.41802]
[1779904765649,33.6,74770.44,0.0,-0.89508,9e-05,11.43367]
[1779904770683,33.6,74767.29,0.0,-0.89535,9e-05,11.41145]
[1779904771690,33.6,74766.92,0.0,-0.89541,9e-05,11.40485]
[1779904776794,33.6,74767.78,0.0,-0.89534,9e-05,11.41067]
[1779904780753,33.6,74771.11,0.0,-0.89506,9e-05,11.43379]
[1779904782767,33.6,74776.72,0.0,-0.89457,9e-05,11.47283]
[1779904783774,33.6,74782.82,0.0,-0.89404,9e-05,11.51525]
[1779904784781,33.6,74783.54,0.0,-0.89398,9e-05,11.52021]
[1779904788810,33.6,74776.42,0.0,-0.8946,9e-05,11.4705]
[1779904789822,33.6,74772.25,0.0,-0.89496,9e-05,11.44159]
[1779904791832,33.6,74767.98,0.0,-0.89532,9e-05,11.41221]
[1779904796936,33.6,74764.51,0.0,-0.89561,9e-05,11.38905]
[1779904801913,33.61,74757.6,0.0,-0.89619,9e-05,11.34217]
[1779904803927,33.61,74746.29,0.0,-0.89715,8e-05,11.26434]
[1779904804933,33.61,74736.87,0.0,-0.89794,8e-05,11.19945]
[1779904805940,33.61,74735.21,0.0,-0.89808,8e-05,11.18834]
[1779904810986,33.61,74721.48,0.0,-0.89922,8e-05,11.09503]
[1779904811981,33.61,74729.42,0.0,-0.89855,8e-05,11.14951]
[1779904812990,33.61,74726.23,0.0,-0.89882,8e-05,11.12776]
[1779904816012,33.61,74718.13,0.0,-0.89949,8e-05,11.07307]
[1779904817019,33.61,74711.29,0.0,-0.90005,8e-05,11.02647]
[1779904818026,33.61,74703.06,0.0,-0.90073,8e-05,10.97054]
[1779904823062,33.61,74705.33,0.0,-0.90053,8e-05,10.98714]
[1779904824071,33.62,74710.58,0.0,-0.90009,8e-05,11.0235]
[1779904825079,33.62,74721.22,0.0,-0.8992,8e-05,11.09661]
[1779904826083,33.62,74727.01,0.0,-0.89871,8e-05,11.1365]
[1779904829117,33.62,74735.76,0.0,-0.89797,8e-05,11.197]
[1779904833144,33.62,74746.12,0.0,-0.89713,8e-05,11.26442]
[1779904838188,33.62,74749.51,0.0,-0.89684,8e-05,11.28781]
[1779904841206,33.62,74755.05,0.0,-0.89637,9e-05,11.32602]
[1779904842213,33.62,74761.29,0.0,-0.89584,9e-05,11.36916]
[1779904845234,33.62,74770.59,0.0,-0.89504,9e-05,11.43362]
[1779904846242,33.62,74771.47,0.0,-0.89496,9e-05,11.43977]
[1779904849262,33.62,74766.12,0.0,-0.89542,9e-05,11.40279]
[1779904851299,33.62,74776.23,0.0,-0.89455,9e-05,11.47304]
[1779904856325,33.62,74771.17,0.0,-0.89499,9e-05,11.43756]
[1779904857376,33.62,74765.6,0.0,-0.89547,9e-05,11.39888]
[1779904859347,33.62,74757.07,0.0,-0.8962,9e-05,11.33983]
[1779904860355,33.62,74749.51,0.0,-0.89684,8e-05,11.28775]
[1779904865395,33.62,74746.5,0.0,-0.89709,8e-05,11.26761]
[1779904866401,33.62,74740.64,0.0,-0.89758,8e-05,11.22745]
[1779904871437,33.62,74739.26,0.0,-0.89768,8e-05,11.21908]
[1779904874456,33.62,74744.87,0.0,-0.8972,8e-05,11.25831]
[1779904879490,33.62,74748.33,0.0,-0.8969,8e-05,11.28268]
[1779904881504,33.62,74755.31,0.0,-0.8963,9e-05,11.33117]
[1779904883518,33.62,74765.04,0.0,-0.89547,9e-05,11.39844]
[1779904884525,33.62,74765.62,0.0,-0.89542,9e-05,11.40265]
[1779904889562,33.62,74770.34,0.0,-0.89501,9e-05,11.43569]
[1779904894598,33.62,74771.92,0.0,-0.89491,9e-05,11.44239]
[1779904899632,33.62,74771.74,0.0,-0.89493,9e-05,11.44038]
[1779904904667,33.62,74774.76,0.0,-0.89467,9e-05,11.4613]
[1779904907736,33.62,74779.96,0.0,-0.89423,9e-05,11.49734]
[1779904910722,33.62,74785.63,0.0,-0.89374,9e-05,11.53658]
[1779904912729,33.62,74789.54,0.0,-0.8934,9e-05,11.56351]
[1779904916759,33.62,74781.79,0.0,-0.89408,9e-05,11.50904]
[1779904917813,33.62,74782.29,0.0,-0.89404,9e-05,11.51248]
[1779904921794,33.62,74789.7,0.0,-0.8934,9e-05,11.56387]
[1779904923807,33.62,74795.4,0.0,-0.8929,9e-05,11.60344]
[1779904924815,33.62,74797.71,0.0,-0.8927,9e-05,11.61938]
[1779904929849,33.62,74797.44,0.0,-0.89274,9e-05,11.6166]
[1779904934885,33.62,74801.61,0.0,-0.89239,9e-05,11.64463]
[1779904937954,33.61,74809.87,0.0,-0.89167,9e-05,11.70154]
[1779904941933,33.61,74814.72,0.0,-0.89126,9e-05,11.73404]
[1779904944955,33.61,74820.53,0.0,-0.89076,9e-05,11.7739]
[1779904948026,33.61,74801.45,0.0,-0.89245,9e-05,11.63958]
[1779904949010,33.61,74797.55,0.0,-0.8928,9e-05,11.61196]
[1779904949994,33.61,74797.55,0.0,-0.8928,9e-05,11.61169]
[1779904955035,33.6,74798.89,0.0,-0.89273,9e-05,11.61587]
[1779904957047,33.6,74787.05,0.0,-0.89377,9e-05,11.53291]
[1779904958103,33.6,74786.07,0.0,-0.89385,9e-05,11.52599]
[1779904964095,33.6,74789.22,0.0,-0.89359,9e-05,11.5473]
[1779904969130,33.6,74790.29,0.0,-0.8935,9e-05,11.55411]
[1779904974165,33.6,74787.43,0.0,-0.89376,9e-05,11.53373]
[1779904979202,33.6,74788.36,0.0,-0.89368,9e-05,11.53973]
[1779904984237,33.6,74786.94,0.0,-0.89381,9e-05,11.52929]
[1779904990279,33.6,74785.08,0.0,-0.89398,9e-05,11.51592]
[1779904995313,33.6,74785.8,0.0,-0.89392,9e-05,11.52062]
[1779905000350,33.6,74784.39,0.0,-0.89405,9e-05,11.51051]
[1779905005384,33.6,74784.1,0.0,-0.89408,9e-05,11.50824]
[1779905008457,33.6,74789.4,0.0,-0.89362,9e-05,11.54498]
[1779905010420,33.6,74793.3,0.0,-0.89328,9e-05,11.57189]
[1779905011432,33.6,74799.99,0.0,-0.89273,9e-05,11.6143]
[1779905013443,33.59,74807.61,0.0,-0.89207,9e-05,11.66692]
[1779905016466,33.59,74813.04,0.0,-0.8916,9e-05,11.70446]
[1779905017471,33.59,74822.04,0.0,-0.89081,9e-05,11.76741]
[1779905022506,33.59,74820.67,0.0,-0.89094,9e-05,11.75708]
[1779905025527,33.59,74825.71,0.0,-0.8905,9e-05,11.79215]
[1779905027542,33.59,74831.37,0.0,-0.89,9e-05,11.83154]
[1779905028598,33.59,74837.57,0.0,-0.88945,9e-05,11.87493]
[1779905030563,33.59,74839.88,0.0,-0.88924,9e-05,11.89101]
[1779905035600,33.59,74840.82,0.0,-0.88917,9e-05,11.89645]
[1779905036607,33.59,74835.25,0.0,-0.88967,9e-05,11.85705]
[1779905038668,33.59,74825.77,0.0,-0.89052,9e-05,11.79013]
[1779905042650,33.59,74809.82,0.0,-0.89193,9e-05,11.67808]
[1779905046678,33.59,74803.47,0.0,-0.89249,9e-05,11.63372]
[1779905051712,33.59,74803.35,0.0,-0.8925,9e-05,11.63266]
[1779905055740,33.59,74797.72,0.0,-0.893,9e-05,11.59335]
[1779905060775,33.59,74798.43,0.0,-0.89294,9e-05,11.59826]
[1779905064808,33.58,74793.76,0.0,-0.89335,9e-05,11.56512]
[1779905066821,33.58,74784.54,0.0,-0.89415,9e-05,11.50092]
[1779905071857,33.59,74778.01,0.0,-0.89474,9e-05,11.45172]
[1779905072865,33.58,74768.55,0.0,-0.89556,9e-05,11.38599]
[1779905073874,33.58,74765.0,0.0,-0.89586,9e-05,11.3614]
[1779905078948,33.59,74782.51,0.0,-0.89434,9e-05,11.48379]
[1779905079914,33.59,74782.51,0.0,-0.89434,9e-05,11.48381]
[1779905080920,33.59,74781.17,0.0,-0.89446,9e-05,11.47445]
[1779905085958,33.59,74765.2,0.0,-0.89584,9e-05,11.36331]
[1779905086964,33.59,74755.55,0.0,-0.89666,9e-05,11.2967]
[1779905087971,33.59,74756.56,0.0,-0.89657,9e-05,11.30394]
[1779905093010,33.59,74758.27,0.0,-0.89641,9e-05,11.31689]
[1779905097040,33.59,74765.99,0.0,-0.89574,9e-05,11.37121]
[1779905100062,33.59,74769.45,0.0,-0.89544,9e-05,11.39558]
[1779905103086,33.59,74763.16,0.0,-0.89597,9e-05,11.35231]
[1779905107114,33.59,74755.26,0.0,-0.89664,9e-05,11.29835]
[1779905109170,33.59,74747.43,0.0,-0.8973,8e-05,11.24479]
[1779905111148,33.59,74740.98,0.0,-0.89784,8e-05,11.20075]
[1779905112150,33.59,74736.36,0.0,-0.89823,8e-05,11.16896]
[1779905114177,33.59,74749.7,0.0,-0.8971,8e-05,11.26099]
[1779905115185,33.59,74765.24,0.0,-0.89577,9e-05,11.36856]
[1779905116192,33.59,74763.39,0.0,-0.89593,9e-05,11.35572]
[1779905118205,33.6,74772.38,0.0,-0.89516,9e-05,11.41834]
[1779905119254,33.6,74776.03,0.0,-0.89484,9e-05,11.44373]
[1779905125255,33.6,74779.93,0.0,-0.8945,9e-05,11.471]
[1779905130290,33.6,74784.28,0.0,-0.89413,9e-05,11.50109]
[1779905133315,33.6,74778.68,0.0,-0.89465,9e-05,11.458]
[1779905135326,33.6,74774.96,0.0,-0.89497,9e-05,11.43227]
[1779905137339,33.6,74769.27,0.0,-0.89545,9e-05,11.39296]
[1779905141368,33.6,74767.64,0.0,-0.89559,9e-05,11.38223]
[1779905146407,33.6,74766.37,0.0,-0.89568,9e-05,11.3742]
[1779905151438,33.6,74764.69,0.0,-0.89582,9e-05,11.3632]
[1779905156473,33.6,74765.66,0.0,-0.89573,9e-05,11.37053]
[1779905161510,33.6,74765.75,0.0,-0.89572,9e-05,11.37168]
[1779905163523,33.6,74771.53,0.0,-0.89522,9e-05,11.41181]
[1779905164530,33.6,74774.16,0.0,-0.89499,9e-05,11.43011]
[1779905169613,33.6,74776.93,0.0,-0.89475,9e-05,11.44928]
[1779905175608,33.6,74777.35,0.0,-0.89472,9e-05,11.45218]
[1779905180642,33.6,74775.02,0.0,-0.89492,9e-05,11.43612]
[1779905182657,33.6,74780.39,0.0,-0.89445,9e-05,11.47336]
[1779905184671,33.6,74775.13,0.0,-0.89491,9e-05,11.43684]
[1779905189757,33.6,74768.47,0.0,-0.89548,9e-05,11.39101]
[1779905192727,33.6,74762.71,0.0,-0.896,9e-05,11.34748]
[1779905193735,33.6,74755.39,0.0,-0.89662,9e-05,11.29714]
[1779905198768,33.61,74761.25,0.0,-0.8961,9e-05,11.33897]
[1779905201788,33.61,74776.08,0.0,-0.89482,9e-05,11.44207]
[1779905203803,33.61,74781.11,0.0,-0.89439,9e-05,11.47691]
[1779905208839,33.61,74786.0,0.0,-0.89397,9e-05,11.51059]
[1779905213876,33.61,74785.99,0.0,-0.89398,9e-05,11.51022]
[1779905218911,33.6,74788.74,0.0,-0.89374,9e-05,11.52899]
[1779905221930,33.6,74767.13,0.0,-0.8956,9e-05,11.37908]
[1779905222938,33.61,74759.26,0.0,-0.89627,9e-05,11.32493]
[1779905227971,33.61,74761.66,0.0,-0.89605,9e-05,11.34291]
[1779905228981,33.61,74771.74,0.0,-0.89519,9e-05,11.41284]
[1779905232002,33.61,74777.37,0.0,-0.8947,9e-05,11.45211]
[1779905237035,33.61,74781.68,0.0,-0.89432,9e-05,11.48224]
[1779905240118,33.61,74771.7,0.0,-0.89518,9e-05,11.41303]
[1779905242072,33.61,74770.73,0.0,-0.89526,9e-05,11.40647]
[1779905247107,33.61,74769.57,0.0,-0.89536,9e-05,11.39906]
[1779905252142,33.61,74757.91,0.0,-0.89638,9e-05,11.31495]
[1779905253149,33.61,74753.31,0.0,-0.89677,9e-05,11.28344]
[1779905257183,33.61,74742.57,0.0,-0.89766,8e-05,11.21044]
[1779905258190,33.61,74738.99,0.0,-0.89796,8e-05,11.18604]
[1779905263223,33.62,74741.06,0.0,-0.89777,8e-05,11.20161]
[1779905267252,33.62,74746.96,0.0,-0.89726,8e-05,11.24316]
[1779905268258,33.62,74749.45,0.0,-0.89705,8e-05,11.26048]
[1779905273294,33.62,74754.63,0.0,-0.8966,9e-05,11.29676]
[1779905278328,33.62,74753.95,0.0,-0.89665,9e-05,11.29254]
[1779905283367,33.62,74754.22,0.0,-0.89663,9e-05,11.29486]
[1779905288405,33.62,74756.18,0.0,-0.89645,9e-05,11.30877]
[1779905290477,33.62,74765.21,0.0,-0.89568,9e-05,11.37127]
[1779905292431,33.62,74764.76,0.0,-0.89572,9e-05,11.36806]
[1779905294444,33.62,74758.04,0.0,-0.89629,9e-05,11.3219]
[1779905299482,33.62,74756.76,0.0,-0.89639,9e-05,11.31406]
[1779905300551,33.62,74763.36,0.0,-0.89582,9e-05,11.35988]
[1779905302502,33.63,74765.86,0.0,-0.8956,9e-05,11.37749]
[1779905305524,33.63,74789.43,0.0,-0.89357,9e-05,11.54127]
[1779905306531,33.63,74800.02,0.0,-0.89265,9e-05,11.61481]
[1779905307545,33.63,74800.63,0.0,-0.89259,9e-05,11.61892]
[1779905310625,33.62,74810.27,0.0,-0.89176,9e-05,11.68575]
[1779905312575,33.62,74819.42,0.0,-0.89098,9e-05,11.74551]
[1779905313582,33.62,74817.77,0.0,-0.89113,9e-05,11.73381]
[1779905316603,33.62,74814.56,0.0,-0.89142,9e-05,11.71072]
[1779905321639,33.62,74817.25,0.0,-0.8912,9e-05,11.72853]
[1779905322645,33.62,74811.35,0.0,-0.89172,9e-05,11.68704]
[1779905323652,33.62,74811.17,0.0,-0.89174,9e-05,11.68563]
[1779905328688,33.62,74814.87,0.0,-0.89142,9e-05,11.7107]
[1779905333723,33.62,74815.54,0.0,-0.89137,9e-05,11.71456]
[1779905338776,33.62,74815.29,0.0,-0.89141,9e-05,11.71205]
[1779905340836,33.61,74810.65,0.0,-0.89182,9e-05,11.67917]
[1779905346826,33.61,74809.68,0.0,-0.89192,9e-05,11.67164]
[1779905351867,33.61,74812.59,0.0,-0.89167,9e-05,11.6913]
[1779905352869,33.61,74803.22,0.0,-0.89249,9e-05,11.62581]
[1779905357905,33.61,74805.47,0.0,-0.8923,9e-05,11.64119]
[1779905362949,33.61,74780.26,0.0,-0.8945,9e-05,11.46522]
[1779905363956,33.61,74763.81,0.0,-0.89591,9e-05,11.35105]
[1779905364964,33.61,74757.48,0.0,-0.89645,9e-05,11.30739]
[1779905369998,33.61,74757.77,0.0,-0.89643,9e-05,11.30969]
[1779905371056,33.61,74766.94,0.0,-0.89567,9e-05,11.36915]
[1779905372012,33.61,74766.94,0.0,-0.89567,9e-05,11.36912]
[1779905377051,33.61,74761.33,0.0,-0.89615,9e-05,11.33031]
[1779905378056,33.61,74755.2,0.0,-0.89667,9e-05,11.28805]
[1779905383093,33.61,74751.89,0.0,-0.89695,8e-05,11.26576]
[1779905384098,33.61,74744.26,0.0,-0.8976,8e-05,11.21318]
[1779905385111,33.61,74738.5,0.0,-0.89808,8e-05,11.17362]
[1779905387120,33.61,74726.4,0.0,-0.89909,8e-05,11.09089]
[1779905391201,33.61,74717.17,0.0,-0.89985,8e-05,11.02867]
[1779905394168,33.62,74704.8,0.0,-0.90086,8e-05,10.94535]
[1779905396182,33.62,74697.6,0.0,-0.90145,8e-05,10.89701]
[1779905397189,33.62,74687.77,0.0,-0.90225,8e-05,10.83046]
[1779905402224,33.62,74686.62,0.0,-0.90233,8e-05,10.82398]
[1779905407260,33.62,74696.54,0.0,-0.90149,8e-05,10.89316]
[1779905408269,33.62,74698.18,0.0,-0.90135,8e-05,10.90464]
[1779905410286,33.63,74707.71,0.0,-0.90056,8e-05,10.97029]
[1779905411343,33.63,74699.33,0.0,-0.90125,8e-05,10.91337]
[1779905412298,33.63,74699.33,0.0,-0.90125,8e-05,10.91364]
[1779905416332,33.63,74705.36,0.0,-0.90073,8e-05,10.95582]
[1779905421413,33.63,74707.03,0.0,-0.90058,8e-05,10.96825]
[1779905427404,33.63,74707.52,0.0,-0.90053,8e-05,10.97277]
[1779905428413,33.63,74713.06,0.0,-0.90007,8e-05,11.01079]
[1779905430428,33.63,74716.93,0.0,-0.89974,8e-05,11.03751]
[1779905431485,33.63,74728.94,0.0,-0.89877,8e-05,11.11589]
[1779905432438,33.63,74729.26,0.0,-0.89874,8e-05,11.11811]
[1779905434455,33.63,74734.82,0.0,-0.89827,8e-05,11.15645]
[1779905437476,33.63,74727.07,0.0,-0.89892,8e-05,11.10346]
[1779905442514,33.64,74728.93,0.0,-0.89875,8e-05,11.11688]
[1779905447546,33.64,74733.26,0.0,-0.89838,8e-05,11.14715]
[1779905452581,33.64,74731.12,0.0,-0.89856,8e-05,11.13289]
[1779905457615,33.64,74731.23,0.0,-0.89854,8e-05,11.13405]
[1779905461696,33.64,74726.0,0.0,-0.89898,8e-05,11.09853]
[1779905467687,33.64,74728.48,0.0,-0.89876,8e-05,11.11634]
[1779905472723,33.64,74731.65,0.0,-0.89849,8e-05,11.13869]
[1779905477758,33.64,74733.03,0.0,-0.89837,8e-05,11.14854]
[1779905482793,33.64,74735.86,0.0,-0.89813,8e-05,11.16816]
[1779905487836,33.64,74732.34,0.0,-0.89842,8e-05,11.14419]
[1779905489851,33.64,74711.67,0.0,-0.90014,8e-05,11.00282]
[1779905490873,33.64,74700.37,0.0,-0.90108,8e-05,10.92606]
[1779905491911,33.64,74687.65,0.0,-0.90215,8e-05,10.83568]
[1779905492871,33.64,74687.65,0.0,-0.90215,8e-05,10.83567]
[1779905493880,33.64,74702.49,0.0,-0.90093,8e-05,10.93673]
[1779905494885,33.64,74714.35,0.0,-0.89995,8e-05,11.0177]
[1779905495891,33.64,74715.75,0.0,-0.89983,8e-05,11.02732]
[1779905500928,33.64,74716.22,0.0,-0.89979,8e-05,11.03073]
[1779905501986,33.64,74707.94,0.0,-0.90047,8e-05,10.97417]
[1779905503948,33.64,74708.48,0.0,-0.90043,8e-05,10.97776]
[1779905507975,33.64,74714.0,0.0,-0.89997,8e-05,11.01548]
[1779905513010,33.64,74715.42,0.0,-0.89986,8e-05,11.02513]
[1779905515029,33.64,74707.97,0.0,-0.90047,8e-05,10.97438]
[1779905520059,33.65,74709.08,0.0,-0.90038,8e-05,10.98234]
[1779905525112,33.65,74713.0,0.0,-0.90005,8e-05,11.00939]
[1779905527128,33.65,74701.58,0.0,-0.90099,8e-05,10.93166]
[1779905532199,33.65,74698.29,0.0,-0.90125,8e-05,10.90994]
[1779905537192,33.65,74693.25,0.0,-0.90166,8e-05,10.8764]
[1779905542271,33.65,74675.72,0.0,-0.90308,8e-05,10.75841]
[1779905543236,33.65,74675.72,0.0,-0.90308,8e-05,10.7585]
[1779905545249,33.65,74670.68,0.0,-0.90348,8e-05,10.72469]
[1779905550286,33.65,74671.47,0.0,-0.90341,8e-05,10.73058]
[1779905552351,33.65,74683.75,0.0,-0.90245,8e-05,10.80967]
[1779905553306,33.65,74683.75,0.0,-0.90245,8e-05,10.80959]
[1779905558341,33.65,74683.36,0.0,-0.90248,8e-05,10.80703]
[1779905563377,33.65,74680.84,0.0,-0.90268,8e-05,10.79008]
[1779905568413,33.65,74677.75,0.0,-0.90293,8e-05,10.76951]
[1779905573446,33.65,74677.32,0.0,-0.90296,8e-05,10.76693]
[1779905578482,33.65,74679.49,0.0,-0.90278,8e-05,10.78195]
[1779905582560,33.65,74670.64,0.0,-0.9035,8e-05,10.72212]
[1779905584522,33.65,74671.41,0.0,-0.90343,8e-05,10.72741]
[1779905586537,33.65,74665.67,0.0,-0.9039,8e-05,10.68882]
[1779905587550,33.65,74656.46,0.0,-0.90464,8e-05,10.62663]
[1779905588551,33.65,74654.22,0.0,-0.90482,8e-05,10.61155]
[1779905592641,33.65,74631.59,0.0,-0.90662,8e-05,10.45984]
[1779905593586,33.65,74631.59,0.0,-0.90662,8e-05,10.46003]
[1779905594594,33.66,74623.77,0.0,-0.90723,8e-05,10.40802]
[1779905595601,33.66,74623.4,0.0,-0.90726,8e-05,10.40585]
[1779905598628,33.66,74617.61,0.0,-0.9077,8e-05,10.36822]
[1779905600641,33.66,74604.82,0.0,-0.90869,8e-05,10.28394]
[1779905601648,33.66,74605.46,0.0,-0.90864,8e-05,10.28868]
[1779905602709,33.66,74612.19,0.0,-0.90811,8e-05,10.33389]
[1779905604669,33.66,74614.28,0.0,-0.90793,8e-05,10.34872]
[1779905607693,33.66,74622.04,0.0,-0.90731,8e-05,10.4016]
[1779905608697,33.67,74612.93,0.0,-0.90802,8e-05,10.34126]
[1779905609709,33.67,74613.09,0.0,-0.908,8e-05,10.34276]
[1779905610721,33.67,74606.81,0.0,-0.90849,8e-05,10.30146]
[1779905611729,33.67,74597.54,0.0,-0.90923,8e-05,10.23649]
[1779905612803,33.67,74597.77,0.0,-0.90921,8e-05,10.23852]
[1779905614753,33.67,74604.46,0.0,-0.90868,8e-05,10.28386]
[1779905615758,33.67,74599.0,0.0,-0.9091,8e-05,10.24809]
[1779905616766,33.67,74589.87,0.0,-0.9098,8e-05,10.18797]
[1779905617773,33.67,74598.13,0.0,-0.90915,8e-05,10.24318]
[1779905618779,33.67,74603.55,0.0,-0.90873,8e-05,10.27959]
[1779905619791,33.67,74615.49,0.0,-0.90779,8e-05,10.35936]
[1779905620795,33.67,74612.31,0.0,-0.90803,8e-05,10.3385]
[1779905625829,33.68,74617.07,0.0,-0.90764,8e-05,10.37213]
[1779905628857,33.68,74617.7,0.0,-0.90758,8e-05,10.37741]
[1779905630870,33.68,74618.89,0.0,-0.90747,8e-05,10.38593]
[1779905632948,33.68,74611.22,0.0,-0.90807,8e-05,10.33546]
[1779905634899,33.68,74608.55,0.0,-0.90827,8e-05,10.3184]
[1779905639935,33.69,74602.78,0.0,-0.9087,8e-05,10.28202]
[1779905641950,33.69,74595.95,0.0,-0.90922,8e-05,10.23724]
[1779905643022,33.69,74612.57,0.0,-0.90792,8e-05,10.34801]
[1779905644973,33.69,74613.67,0.0,-0.90782,8e-05,10.35613]
[1779905645979,33.69,74587.92,0.0,-0.90982,8e-05,10.18579]
[1779905646990,33.69,74587.82,0.0,-0.90983,8e-05,10.18534]
[1779905647997,33.69,74576.96,0.0,-0.91066,8e-05,10.11409]
[1779905649008,33.69,74587.15,0.0,-0.90987,8e-05,10.18165]
[1779905650026,33.69,74593.62,0.0,-0.90937,8e-05,10.22478]
[1779905651046,33.69,74602.71,0.0,-0.90866,8e-05,10.28529]
[1779905652043,33.69,74605.06,0.0,-0.90847,8e-05,10.30133]
[1779905657076,33.7,74609.64,0.0,-0.90809,8e-05,10.33377]
[1779905659092,33.7,74615.48,0.0,-0.90762,8e-05,10.37325]
[1779905664128,33.7,74615.34,0.0,-0.90762,8e-05,10.37366]
[1779905668155,33.7,74623.91,0.0,-0.90693,8e-05,10.43175]
[1779905669163,33.7,74635.44,0.0,-0.90602,8e-05,10.50894]
[1779905670177,33.7,74638.19,0.0,-0.9058,8e-05,10.52744]
[1779905673236,33.7,74629.12,0.0,-0.90654,8e-05,10.46321]
[1779905678230,33.71,74618.11,0.0,-0.9074,8e-05,10.39042]
[1779905679236,33.71,74616.83,0.0,-0.9075,8e-05,10.38218]
[1779905684272,33.71,74617.75,0.0,-0.90741,8e-05,10.39005]
[1779905689307,33.71,74621.45,0.0,-0.9071,8e-05,10.41603]
[1779905693377,33.71,74615.92,0.0,-0.90752,8e-05,10.3803]
[1779905699379,33.72,74623.24,0.0,-0.90693,8e-05,10.43067]
[1779905701397,33.72,74636.16,0.0,-0.9059,8e-05,10.51735]
[1779905706427,33.72,74640.14,0.0,-0.90557,8e-05,10.54474]
[1779905708443,33.72,74626.4,0.0,-0.90666,8e-05,10.45323]
[1779905709452,33.72,74618.6,0.0,-0.90727,8e-05,10.4015]
[1779905711466,33.72,74611.12,0.0,-0.90785,8e-05,10.35237]
[1779905715493,33.72,74605.86,0.0,-0.90824,8e-05,10.31895]
[1779905720529,33.73,74601.82,0.0,-0.90853,8e-05,10.29411]
[1779905722543,33.73,74607.33,0.0,-0.90809,8e-05,10.33141]
[1779905727578,33.73,74605.94,0.0,-0.90818,8e-05,10.32403]
[1779905732614,33.74,74606.98,0.0,-0.90811,8e-05,10.3289]
[1779905733660,33.74,74614.3,0.0,-0.90753,8e-05,10.37789]
[1779905734628,33.74,74614.3,0.0,-0.90753,8e-05,10.37819]
[1779905735635,33.74,74607.98,0.0,-0.90802,8e-05,10.33655]
[1779905740672,33.74,74609.23,0.0,-0.9079,8e-05,10.34663]
[1779905741677,33.74,74617.46,0.0,-0.90725,8e-05,10.40168]
[1779905742683,33.74,74621.22,0.0,-0.90695,8e-05,10.42697]
[1779905748726,33.74,74619.61,0.0,-0.90706,8e-05,10.41768]
[1779905753800,33.75,74630.91,0.0,-0.90615,8e-05,10.49435]
[1779905754768,33.75,74630.91,0.0,-0.90615,8e-05,10.49454]
[1779905759820,33.75,74631.12,0.0,-0.90612,8e-05,10.49664]
[1779905764859,33.75,74634.39,0.0,-0.90586,8e-05,10.51912]
[1779905765862,33.75,74620.1,0.0,-0.90699,8e-05,10.42384]
[1779905766869,33.75,74618.62,0.0,-0.9071,8e-05,10.4142]
[1779905771904,33.75,74620.03,0.0,-0.90698,8e-05,10.42467]
[1779905775932,33.75,74627.59,0.0,-0.90637,8e-05,10.47571]
[1779905777946,33.75,74636.81,0.0,-0.90564,8e-05,10.53746]
[1779905779961,33.75,74641.15,0.0,-0.90529,8e-05,10.56657]
[1779905784083,33.75,74659.45,0.0,-0.90383,8e-05,10.68939]
[1779905784995,33.75,74659.45,0.0,-0.90383,8e-05,10.68937]
[1779905786002,33.75,74659.2,0.0,-0.90385,8e-05,10.68759]
[1779905788018,33.75,74677.25,0.0,-0.90238,8e-05,10.80937]
[1779905789025,33.75,74686.61,0.0,-0.90162,8e-05,10.87264]
[1779905790031,33.75,74683.33,0.0,-0.90189,8e-05,10.85021]
[1779905793068,33.75,74671.31,0.0,-0.90291,8e-05,10.76443]
[1779905794157,33.75,74668.47,0.0,-0.90314,8e-05,10.74523]
[1779905797094,33.75,74659.68,0.0,-0.90385,8e-05,10.6857]
[1779905799108,33.75,74665.48,0.0,-0.90339,8e-05,10.72457]
[1779905800113,33.75,74654.17,0.0,-0.9043,8e-05,10.6483]
[1779905801120,33.75,74646.86,0.0,-0.90489,8e-05,10.59917]
[1779905802126,33.75,74646.32,0.0,-0.90493,8e-05,10.59559]
[1779905808169,33.75,74649.06,0.0,-0.90471,8e-05,10.61435]
[1779905813205,33.75,74649.98,0.0,-0.90463,8e-05,10.62086]
[1779905815219,33.75,74643.69,0.0,-0.90513,8e-05,10.57882]
[1779905816226,33.75,74642.93,0.0,-0.90519,8e-05,10.5739]
[1779905817238,33.75,74630.66,0.0,-0.90616,8e-05,10.49188]
[1779905818239,33.75,74624.02,0.0,-0.90669,8e-05,10.4477]
[1779905820254,33.75,74631.69,0.0,-0.90608,8e-05,10.49919]
[1779905824382,33.75,74634.84,0.0,-0.90582,8e-05,10.52071]
[1779905830323,33.75,74631.54,0.0,-0.90608,8e-05,10.49921]
[1779905835359,33.76,74633.11,0.0,-0.90595,8e-05,10.51022]
[1779905837372,33.76,74638.54,0.0,-0.90551,8e-05,10.54676]
[1779905842414,33.76,74639.21,0.0,-0.90545,8e-05,10.55176]
[1779905847447,33.76,74639.2,0.0,-0.90545,8e-05,10.55201]
[1779905851474,33.76,74646.57,0.0,-0.90489,8e-05,10.59779]
[1779905852484,33.76,74647.36,0.0,-0.90482,8e-05,10.60313]
[1779905857526,33.76,74650.69,0.0,-0.90455,8e-05,10.6257]
[1779905860546,33.76,74657.97,0.0,-0.90397,8e-05,10.67468]
[1779905861560,33.76,74672.46,0.0,-0.9028,8e-05,10.77224]
[1779905862567,33.76,74678.15,0.0,-0.90233,8e-05,10.81076]
[1779905863578,33.76,74687.87,0.0,-0.90154,8e-05,10.87651]
[1779905866596,33.76,74691.62,0.0,-0.90123,8e-05,10.90165]
[1779905867602,33.76,74696.79,0.0,-0.90081,8e-05,10.93655]
[1779905869616,33.76,74702.2,0.0,-0.90037,8e-05,10.97318]
[1779905874736,33.76,74699.91,0.0,-0.90056,8e-05,10.95687]
[1779905880693,33.75,74697.93,0.0,-0.90074,8e-05,10.94243]
[1779905885729,33.75,74693.43,0.0,-0.90112,8e-05,10.91094]
[1779905890764,33.75,74693.82,0.0,-0.9011,8e-05,10.91262]
[1779905892779,33.75,74702.01,0.0,-0.90043,8e-05,10.96772]
[1779905897813,33.75,74706.15,0.0,-0.90011,8e-05,10.99427]
[1779905900835,33.75,74711.68,0.0,-0.89966,8e-05,11.03136]
[1779905903855,33.75,74719.3,0.0,-0.89902,8e-05,11.08352]
[1779905906876,33.75,74720.47,0.0,-0.89893,8e-05,11.09147]
[1779905911911,33.74,74718.34,0.0,-0.89915,8e-05,11.07202]
[1779905915016,33.74,74723.72,0.0,-0.89871,8e-05,11.10805]
[1779905915938,33.74,74723.72,0.0,-0.89871,8e-05,11.10782]
[1779905920974,33.74,74722.76,0.0,-0.8988,8e-05,11.1]
[1779905926009,33.74,74724.93,0.0,-0.89863,8e-05,11.11428]
[1779905931045,33.74,74726.45,0.0,-0.89851,8e-05,11.12435]
[1779905932053,33.74,74721.22,0.0,-0.89895,8e-05,11.08828]
[1779905933060,33.74,74709.57,0.0,-0.89992,8e-05,11.00843]
[1779905934066,33.74,74703.04,0.0,-0.90047,8e-05,10.96376]
[1779905935156,33.74,74704.84,0.0,-0.90032,8e-05,10.9759]
[1779905941114,33.74,74710.9,0.0,-0.89983,8e-05,11.01632]
[1779905947162,33.73,74708.31,0.0,-0.90005,8e-05,10.99778]
[1779905951192,33.73,74700.0,0.0,-0.90075,8e-05,10.94068]
[1779905952204,33.73,74697.46,0.0,-0.90096,8e-05,10.92339]
[1779905954213,33.73,74688.03,0.0,-0.90173,8e-05,10.85943]
[1779905957235,33.73,74685.29,0.0,-0.90196,8e-05,10.84051]
[1779905962270,33.73,74685.44,0.0,-0.90195,8e-05,10.84103]
[1779905967307,33.73,74690.37,0.0,-0.90156,8e-05,10.87398]
[1779905969319,33.73,74695.98,0.0,-0.9011,8e-05,10.91168]
[1779905972341,33.73,74701.36,0.0,-0.9007,8e-05,10.94356]
[1779905974354,33.73,74703.55,0.0,-0.90052,8e-05,10.95781]
[1779905978393,33.73,74719.85,0.0,-0.89918,8e-05,11.06787]
[1779905979401,33.72,74734.56,0.0,-0.89795,8e-05,11.16822]
[1779905980405,33.72,74734.05,0.0,-0.898,8e-05,11.16451]
[1779905981418,33.72,74742.47,0.0,-0.89729,8e-05,11.22224]
[1779905982428,33.72,74744.66,0.0,-0.89711,8e-05,11.23707]
[1779905987455,33.72,74737.84,0.0,-0.8977,8e-05,11.18915]
[1779905990477,33.72,74731.5,0.0,-0.89824,8e-05,11.14519]
[1779905991485,33.72,74728.19,0.0,-0.89852,8e-05,11.12242]
[1779905996520,33.72,74730.53,0.0,-0.89832,8e-05,11.13808]
[1779906001557,33.72,74734.83,0.0,-0.89797,8e-05,11.16708]
[1779906002581,33.72,74729.39,0.0,-0.89843,8e-05,11.12967]
[1779906003588,33.72,74717.3,0.0,-0.89944,8e-05,11.04691]
[1779906004595,33.72,74713.58,0.0,-0.89975,8e-05,11.02157]
[1779906009637,33.72,74713.7,0.0,-0.89974,8e-05,11.02235]
[1779906014666,33.72,74718.13,0.0,-0.89937,8e-05,11.05237]
[1779906019703,33.72,74714.62,0.0,-0.89967,8e-05,11.02792]
[1779906024738,33.72,74714.44,0.0,-0.89969,8e-05,11.02601]
[1779906029772,33.72,74713.38,0.0,-0.89978,8e-05,11.01893]
[1779906034806,33.72,74713.32,0.0,-0.89981,8e-05,11.01473]
[1779906039844,33.72,74716.33,0.0,-0.89956,8e-05,11.03535]
[1779906042875,33.72,74708.16,0.0,-0.90024,8e-05,10.97989]
[1779906043871,33.72,74699.37,0.0,-0.90096,8e-05,10.92011]
[1779906049913,33.72,74699.5,0.0,-0.90095,8e-05,10.92142]
[1779906054949,33.72,74694.49,0.0,-0.90136,8e-05,10.88772]
[1779906059983,33.72,74687.47,0.0,-0.90192,8e-05,10.84081]
[1779906064019,33.72,74697.49,0.0,-0.90109,8e-05,10.90953]
[1779906065032,33.72,74696.84,0.0,-0.90115,8e-05,10.90516]
[1779906066071,33.72,74696.5,0.0,-0.90117,8e-05,10.90284]
[1779906067037,33.72,74696.5,0.0,-0.90117,8e-05,10.90289]
[1779906072074,33.72,74698.24,0.0,-0.90103,8e-05,10.91492]
[1779906073079,33.72,74692.71,0.0,-0.90148,8e-05,10.87738]
[1779906075093,33.72,74685.28,0.0,-0.90209,8e-05,10.82719]
[1779906076141,33.72,74675.32,0.0,-0.9029,8e-05,10.7599]
[1779906077107,33.72,74675.32,0.0,-0.9029,8e-05,10.75971]
[1779906078117,33.72,74666.15,0.0,-0.90365,8e-05,10.69767]
[1779906079121,33.72,74659.12,0.0,-0.90422,8e-05,10.65026]
[1779906080131,33.72,74661.63,0.0,-0.90401,8e-05,10.66715]
[1779906082142,33.72,74676.98,0.0,-0.90277,8e-05,10.77076]
[1779906083150,33.72,74684.45,0.0,-0.90216,8e-05,10.82125]
[1779906084156,33.72,74683.92,0.0,-0.90221,8e-05,10.81752]
[1779906089190,33.72,74683.27,0.0,-0.90226,8e-05,10.81303]
[1779906093219,33.72,74690.81,0.0,-0.90167,8e-05,10.86058]
[1779906095234,33.72,74696.87,0.0,-0.90117,8e-05,10.90198]
[1779906101275,33.72,74697.09,0.0,-0.90114,8e-05,10.90455]
[1779906106359,33.73,74699.64,0.0,-0.90092,8e-05,10.9225]
[1779906111345,33.73,74706.58,0.0,-0.90034,8e-05,10.97037]
[1779906116429,33.73,74708.21,0.0,-0.90019,8e-05,10.98197]
[1779906122427,33.73,74708.97,0.0,-0.90012,8e-05,10.98783]
[1779906126523,33.73,74702.27,0.0,-0.90067,8e-05,10.94272]
[1779906129480,33.73,74706.31,0.0,-0.90034,8e-05,10.9703]
[1779906130488,33.73,74708.73,0.0,-0.90014,8e-05,10.9867]
[1779906133508,33.73,74715.62,0.0,-0.89956,8e-05,11.03358]
[1779906135527,33.73,74735.89,0.0,-0.89787,8e-05,11.17234]
[1779906136603,33.73,74742.72,0.0,-0.89729,8e-05,11.21907]
[1779906137540,33.73,74742.72,0.0,-0.89729,8e-05,11.21888]
[1779906142574,33.73,74741.84,0.0,-0.89738,8e-05,11.21188]
[1779906145602,33.73,74750.29,0.0,-0.89667,8e-05,11.26941]
[1779906147617,33.73,74752.74,0.0,-0.89647,9e-05,11.28585]
[1779906149632,33.73,74758.93,0.0,-0.89594,9e-05,11.32801]
[1779906152654,33.72,74753.87,0.0,-0.89642,9e-05,11.28835]
[1779906154667,33.72,74759.73,0.0,-0.89592,9e-05,11.32833]
[1779906155675,33.72,74765.13,0.0,-0.89546,9e-05,11.36531]
[1779906156680,33.72,74764.53,0.0,-0.89552,9e-05,11.36085]
[1779906160709,33.72,74758.27,0.0,-0.89607,9e-05,11.31653]
[1779906165744,33.72,74763.76,0.0,-0.89562,9e-05,11.35313]
[1779906170779,33.72,74761.4,0.0,-0.89584,9e-05,11.33549]
[1779906175815,33.71,74766.95,0.0,-0.89537,9e-05,11.37264]
[1779906176887,33.71,74767.53,0.0,-0.89533,9e-05,11.37649]
[1779906182863,33.71,74765.06,0.0,-0.89555,9e-05,11.35854]
[1779906185883,33.71,74771.28,0.0,-0.89502,9e-05,11.40106]
[1779906187898,33.71,74773.85,0.0,-0.89481,9e-05,11.41835]
[1779906190919,33.71,74763.83,0.0,-0.89568,9e-05,11.34849]
[1779906191926,33.71,74764.06,0.0,-0.89566,9e-05,11.34996]
[1779906193940,33.71,74757.5,0.0,-0.89623,9e-05,11.30412]
[1779906198978,33.7,74756.1,0.0,-0.89636,9e-05,11.2931]
[1779906201997,33.7,74765.14,0.0,-0.8956,9e-05,11.355]
[1779906203003,33.7,74765.96,0.0,-0.89553,9e-05,11.36039]
[1779906206026,33.7,74760.68,0.0,-0.89599,9e-05,11.32339]
[1779906207097,33.7,74751.56,0.0,-0.89677,9e-05,11.26031]
[1779906208040,33.7,74751.56,0.0,-0.89677,9e-05,11.26013]
[1779906213075,33.7,74753.4,0.0,-0.89666,9e-05,11.26799]
[1779906218113,33.7,74755.4,0.0,-0.89649,9e-05,11.28097]
[1779906223148,33.7,74754.06,0.0,-0.89662,9e-05,11.27115]
[1779906228183,33.7,74750.85,0.0,-0.89689,8e-05,11.24885]
[1779906233217,33.7,74749.41,0.0,-0.89702,8e-05,11.23882]
[1779906239260,33.7,74748.78,0.0,-0.89707,8e-05,11.23425]
[1779906244295,33.7,74749.36,0.0,-0.89703,8e-05,11.23792]
[1779906249331,33.69,74747.46,0.0,-0.89719,8e-05,11.22447]
[1779906252351,33.69,74753.8,0.0,-0.89666,9e-05,11.2679]
[1779906253358,33.69,74755.38,0.0,-0.89652,9e-05,11.27862]
[1779906254365,33.69,74746.16,0.0,-0.89731,8e-05,11.21498]
[1779906255373,33.69,74744.84,0.0,-0.89742,8e-05,11.20583]
[1779906260407,33.69,74744.63,0.0,-0.89744,8e-05,11.20412]
[1779906263429,33.69,74738.71,0.0,-0.89795,8e-05,11.16328]
[1779906265442,33.69,74736.6,0.0,-0.89812,8e-05,11.14887]
[1779906270477,33.69,74745.99,0.0,-0.89733,8e-05,11.21345]
[1779906273498,33.69,74754.43,0.0,-0.89665,9e-05,11.26719]
[1779906278538,33.69,74758.36,0.0,-0.89632,9e-05,11.29334]
[1779906282567,33.69,74762.95,0.0,-0.89593,9e-05,11.32488]
[1779906287673,33.69,74762.97,0.0,-0.89594,9e-05,11.3245]
[1779906293642,33.69,74759.48,0.0,-0.89626,9e-05,11.299]
[1779906299685,33.68,74761.17,0.0,-0.89613,9e-05,11.3093]
[1779906304721,33.68,74758.73,0.0,-0.89635,9e-05,11.29137]
[1779906309755,33.68,74761.9,0.0,-0.89609,9e-05,11.3122]
[1779906314790,33.68,74759.04,0.0,-0.89635,9e-05,11.29128]
[1779906318819,33.68,74750.46,0.0,-0.89709,8e-05,11.23122]
[1779906319826,33.68,74738.24,0.0,-0.89813,8e-05,11.14701]
[1779906320833,33.68,74736.7,0.0,-0.89826,8e-05,11.13636]
[1779906321840,33.68,74742.33,0.0,-0.89779,8e-05,11.17496]
[1779906322847,33.68,74745.58,0.0,-0.89751,8e-05,11.19717]
[1779906325868,33.68,74752.68,0.0,-0.89692,9e-05,11.2455]
[1779906326876,33.67,74757.6,0.0,-0.8965,9e-05,11.2792]
[1779906328890,33.67,74758.04,0.0,-0.89647,9e-05,11.2817]
[1779906333923,33.67,74760.17,0.0,-0.89634,9e-05,11.29106]
[1779906338965,33.67,74760.62,0.0,-0.89632,9e-05,11.29292]
[1779906343997,33.67,74759.26,0.0,-0.89645,9e-05,11.28229]
[1779906347016,33.67,74752.58,0.0,-0.89703,8e-05,11.23547]
[1779906348111,33.66,74753.82,0.0,-0.89692,9e-05,11.24383]
[1779906356079,33.66,74755.67,0.0,-0.89679,9e-05,11.25494]
[1779906361181,33.66,74760.74,0.0,-0.89637,9e-05,11.2887]
[1779906362185,33.66,74767.09,0.0,-0.89583,9e-05,11.33254]
[1779906363191,33.66,74769.63,0.0,-0.89561,9e-05,11.34983]
[1779906365205,33.66,74775.19,0.0,-0.89514,9e-05,11.38792]
[1779906368253,33.66,74781.74,0.0,-0.89458,9e-05,11.4326]
[1779906373261,33.66,74783.35,0.0,-0.89446,9e-05,11.44254]
[1779906378324,33.65,74792.88,0.0,-0.89365,9e-05,11.50734]
[1779906381317,33.65,74802.43,0.0,-0.89283,9e-05,11.5728]
[1779906382327,33.65,74808.7,0.0,-0.89228,9e-05,11.61613]
[1779906383335,33.65,74816.5,0.0,-0.8916,9e-05,11.67011]
[1779906385345,33.65,74803.1,0.0,-0.89279,9e-05,11.57595]
[1779906391387,33.65,74804.47,0.0,-0.89272,9e-05,11.57999]
[1779906396422,33.64,74806.1,0.0,-0.89259,9e-05,11.59036]
[1779906401456,33.64,74808.71,0.0,-0.89237,9e-05,11.60754]
[1779906406493,33.64,74808.54,0.0,-0.8924,9e-05,11.60525]
[1779906411528,33.64,74802.26,0.0,-0.89297,9e-05,11.56054]
[1779906414550,33.64,74807.38,0.0,-0.89252,9e-05,11.59571]
[1779906419587,33.63,74807.44,0.0,-0.89253,9e-05,11.59507]
[1779906424620,33.63,74814.43,0.0,-0.89193,9e-05,11.6427]
[1779906426635,33.63,74820.41,0.0,-0.89141,9e-05,11.68388]
[1779906429655,33.63,74820.17,0.0,-0.89145,9e-05,11.68117]
[1779906431669,33.63,74815.91,0.0,-0.89183,9e-05,11.65076]
[1779906435698,33.63,74823.51,0.0,-0.89118,9e-05,11.70272]
[1779906440733,33.62,74819.07,0.0,-0.89159,9e-05,11.67007]
[1779906445769,33.62,74817.75,0.0,-0.89172,9e-05,11.65942]
[1779906448818,33.62,74831.37,0.0,-0.89053,9e-05,11.75389]
[1779906449796,33.62,74831.37,0.0,-0.89053,9e-05,11.7535]
[1779906453825,33.62,74835.11,0.0,-0.89026,9e-05,11.77389]
[1779906458888,33.61,74834.28,0.0,-0.89035,9e-05,11.76629]
[1779906466915,33.6,74831.19,0.0,-0.89068,9e-05,11.74084]
[1779906468959,33.6,74825.5,0.0,-0.89119,9e-05,11.70005]
[1779906473964,33.6,74822.88,0.0,-0.89146,9e-05,11.67946]
[1779906476986,33.6,74810.18,0.0,-0.89259,9e-05,11.58938]
[1779906477992,33.6,74801.72,0.0,-0.89334,9e-05,11.53006]
[1779906478999,33.6,74798.49,0.0,-0.89362,9e-05,11.50735]
[1779906482020,33.59,74790.86,0.0,-0.89429,9e-05,11.45378]
[1779906483074,33.59,74789.77,0.0,-0.89439,9e-05,11.44614]
[1779906486090,33.59,74784.12,0.0,-0.89488,9e-05,11.40681]
[1779906489122,33.59,74770.81,0.0,-0.89602,9e-05,11.31462]
[1779906490127,33.59,74770.81,0.0,-0.89602,9e-05,11.31474]
[1779906492137,33.59,74753.36,0.0,-0.89751,8e-05,11.19425]
[1779906493153,33.59,74749.46,0.0,-0.89784,8e-05,11.16755]
[1779906498179,33.6,74749.36,0.0,-0.89783,8e-05,11.16787]
[1779906504222,33.6,74752.66,0.0,-0.89754,8e-05,11.19191]
[1779906507244,33.6,74757.76,0.0,-0.8971,9e-05,11.22765]
[1779906512278,33.6,74759.36,0.0,-0.89698,9e-05,11.23541]
[1779906517313,33.6,74763.78,0.0,-0.8966,9e-05,11.26666]
[1779906519336,33.6,74769.73,0.0,-0.89608,9e-05,11.30793]
[1779906524363,33.6,74770.63,0.0,-0.896,9e-05,11.31442]
[1779906526377,33.6,74777.2,0.0,-0.89544,9e-05,11.3599]
[1779906531410,33.6,74772.78,0.0,-0.89582,9e-05,11.32915]
[1779906536446,33.6,74769.1,0.0,-0.89614,9e-05,11.30358]
[1779906541481,33.6,74767.52,0.0,-0.89628,9e-05,11.29251]
[1779906546516,33.6,74770.81,0.0,-0.896,9e-05,11.315]
[1779906551552,33.6,74774.89,0.0,-0.89565,9e-05,11.34275]
[1779906552558,33.6,74782.58,0.0,-0.89499,9e-05,11.39594]
[1779906553564,33.6,74784.89,0.0,-0.89479,9e-05,11.41178]
[1779906558601,33.6,74791.1,0.0,-0.89427,9e-05,11.45394]
[1779906563635,33.6,74795.35,0.0,-0.89391,9e-05,11.48297]
[1779906568670,33.6,74800.31,0.0,-0.89348,9e-05,11.5169]
[1779906571691,33.6,74804.47,0.0,-0.89316,9e-05,11.54134]
[1779906576726,33.59,74809.38,0.0,-0.89274,9e-05,11.5746]
[1779906581760,33.59,74810.67,0.0,-0.89264,9e-05,11.5825]
[1779906586796,33.59,74810.99,0.0,-0.89263,9e-05,11.58361]
[1779906591832,33.59,74812.84,0.0,-0.89248,9e-05,11.59542]
[1779906596867,33.59,74818.81,0.0,-0.89197,9e-05,11.63595]
[1779906601900,33.58,74805.27,0.0,-0.89318,9e-05,11.53995]
[1779906602908,33.58,74800.3,0.0,-0.89361,9e-05,11.50519]
[1779906603922,33.58,74799.66,0.0,-0.89367,9e-05,11.50067]
[1779906605947,33.58,74805.2,0.0,-0.89319,9e-05,11.53916]
[1779906609978,33.58,74810.48,0.0,-0.89273,9e-05,11.57552]
[1779906614995,33.58,74808.3,0.0,-0.89293,9e-05,11.55952]
[1779906617013,33.58,74818.29,0.0,-0.89206,9e-05,11.62901]
[1779906619023,33.58,74819.14,0.0,-0.89199,9e-05,11.63445]
[1779906624058,33.58,74817.47,0.0,-0.89215,9e-05,11.62155]
[1779906629099,33.57,74818.45,0.0,-0.89208,9e-05,11.6272]
[1779906634128,33.57,74820.4,0.0,-0.89196,9e-05,11.63553]
[1779906638160,33.57,74809.83,0.0,-0.8929,9e-05,11.56052]
[1779906640170,33.57,74807.88,0.0,-0.89308,9e-05,11.5465]
[1779906645208,33.57,74808.17,0.0,-0.89306,9e-05,11.54808]
[1779906650262,33.57,74807.03,0.0,-0.89316,9e-05,11.53967]
[1779906655277,33.57,74811.9,0.0,-0.89274,9e-05,11.57345]
[1779906660334,33.57,74811.75,0.0,-0.89276,9e-05,11.57197]
[1779906662339,33.57,74821.73,0.0,-0.89188,9e-05,11.64157]
[1779906663345,33.57,74827.26,0.0,-0.89139,9e-05,11.68008]
[1779906664353,33.57,74825.98,0.0,-0.89151,9e-05,11.67082]
[1779906666367,33.56,74819.13,0.0,-0.89212,9e-05,11.62237]
[1779906668382,33.56,74814.13,0.0,-0.89257,9e-05,11.58706]
[1779906673417,33.56,74818.05,0.0,-0.89223,9e-05,11.6137]
[1779906678451,33.56,74821.4,0.0,-0.89195,9e-05,11.6362]
[1779906682482,33.56,74817.13,0.0,-0.89234,9e-05,11.60543]
[1779906687518,33.56,74808.61,0.0,-0.89309,9e-05,11.54556]
[1779906688524,33.56,74808.39,0.0,-0.89311,9e-05,11.544]
[1779906693559,33.56,74807.7,0.0,-0.8932,9e-05,11.53503]
[1779906698594,33.56,74808.82,0.0,-0.89311,9e-05,11.54274]
[1779906702622,33.56,74814.04,0.0,-0.89265,9e-05,11.57903]
[1779906706649,33.56,74807.43,0.0,-0.89323,9e-05,11.53268]
[1779906711687,33.56,74808.92,0.0,-0.89311,9e-05,11.54287]
[1779906716723,33.56,74808.26,0.0,-0.89317,9e-05,11.53807]
[1779906720761,33.56,74818.3,0.0,-0.89229,9e-05,11.60806]
[1779906722766,33.56,74819.12,0.0,-0.89222,9e-05,11.61363]
[1779906726791,33.55,74825.92,0.0,-0.89162,9e-05,11.6606]
[1779906728810,33.55,74831.13,0.0,-0.89117,9e-05,11.69683]
[1779906731828,33.55,74834.49,0.0,-0.89087,9e-05,11.7201]
[1779906736863,33.55,74814.76,0.0,-0.89263,9e-05,11.58108]
[1779906737869,33.55,74820.58,0.0,-0.89211,9e-05,11.62166]
[1779906738876,33.55,74819.07,0.0,-0.89225,9e-05,11.6109]
[1779906743911,33.55,74820.21,0.0,-0.89216,9e-05,11.61804]
[1779906748948,33.55,74818.04,0.0,-0.89236,9e-05,11.60205]
[1779906752975,33.55,74810.13,0.0,-0.8931,9e-05,11.54207]
[1779906753984,33.55,74806.57,0.0,-0.89341,9e-05,11.51717]
[1779906757003,33.55,74817.89,0.0,-0.89242,9e-05,11.59618]
[1779906758010,33.55,74820.18,0.0,-0.89222,9e-05,11.61205]
[1779906761058,33.55,74810.3,0.0,-0.89309,9e-05,11.5425]
[1779906762039,33.55,74810.3,0.0,-0.89309,9e-05,11.54241]
[1779906767074,33.55,74813.93,0.0,-0.89278,9e-05,11.56761]
[1779906769089,33.55,74820.39,0.0,-0.89221,9e-05,11.61261]
[1779906775130,33.54,74819.84,0.0,-0.89227,9e-05,11.60795]
[1779906777144,33.54,74813.62,0.0,-0.89282,9e-05,11.56425]
[1779906781199,33.54,74818.74,0.0,-0.89237,9e-05,11.59987]
[1779906786210,33.54,74821.69,0.0,-0.89212,9e-05,11.62014]
[1779906789232,33.54,74824.21,0.0,-0.8919,9e-05,11.63747]
[1779906794273,33.54,74824.68,0.0,-0.89186,9e-05,11.64019]
[1779906799308,33.54,74825.92,0.0,-0.89176,9e-05,11.64821]
[1779906804342,33.54,74822.71,0.0,-0.89205,9e-05,11.62508]
[1779906809377,33.54,74822.68,0.0,-0.89207,9e-05,11.62418]
[1779906810384,33.54,74813.82,0.0,-0.89285,9e-05,11.56208]
[1779906811390,33.54,74809.61,0.0,-0.89325,9e-05,11.52847]
[1779906813406,33.54,74807.41,0.0,-0.89345,9e-05,11.51292]
[1779906817433,33.54,74812.52,0.0,-0.893,9e-05,11.54843]
[1779906819447,33.54,74819.41,0.0,-0.8924,9e-05,11.59656]
[1779906820453,33.54,74822.3,0.0,-0.89214,9e-05,11.61668]
[1779906824482,33.53,74827.82,0.0,-0.89166,9e-05,11.65472]
[1779906828512,33.53,74829.82,0.0,-0.8915,9e-05,11.66782]
[1779906833545,33.53,74830.44,0.0,-0.89146,9e-05,11.67099]
[1779906838581,33.53,74825.5,0.0,-0.89191,9e-05,11.6353]
[1779906839590,33.53,74811.53,0.0,-0.89314,9e-05,11.53739]
[1779906840594,33.53,74811.53,0.0,-0.89314,9e-05,11.5373]
[1779906841617,33.53,74809.01,0.0,-0.89336,9e-05,11.51968]
[1779906844621,33.53,74814.5,0.0,-0.89288,9e-05,11.55807]
[1779906846636,33.53,74817.03,0.0,-0.89266,9e-05,11.57565]
[1779906851673,33.53,74821.22,0.0,-0.89229,9e-05,11.60464]
[1779906853687,33.53,74823.84,0.0,-0.89207,9e-05,11.62266]
[1779906858720,33.53,74824.6,0.0,-0.89201,9e-05,11.62732]
[1779906863755,33.52,74823.27,0.0,-0.89214,9e-05,11.61736]
[1779906866777,33.52,74815.63,0.0,-0.89281,9e-05,11.56364]
[1779906868790,33.52,74808.97,0.0,-0.89339,9e-05,11.51719]
[1779906873825,33.52,74810.53,0.0,-0.89329,9e-05,11.52425]
[1779906875839,33.52,74815.71,0.0,-0.89283,9e-05,11.56034]
[1779906880876,33.52,74818.64,0.0,-0.89258,9e-05,11.58048]
[1779906884901,33.52,74825.34,0.0,-0.89199,9e-05,11.62702]
[1779906887923,33.52,74830.58,0.0,-0.89154,9e-05,11.66332]
[1779906893964,33.52,74828.14,0.0,-0.89177,9e-05,11.64514]
[1779906899000,33.52,74828.3,0.0,-0.89176,9e-05,11.64542]
[1779906903032,33.52,74831.55,0.0,-0.89148,9e-05,11.66771]
[1779906907060,33.52,74827.62,0.0,-0.89183,9e-05,11.64005]
[1779906912119,33.52,74828.19,0.0,-0.89179,9e-05,11.64355]
[1779906917145,33.51,74827.49,0.0,-0.89186,9e-05,11.63777]
[1779906922189,33.51,74827.71,0.0,-0.89185,9e-05,11.63855]
[1779906927216,33.51,74826.36,0.0,-0.89198,9e-05,11.62836]
[1779906932259,33.51,74825.67,0.0,-0.89208,9e-05,11.61873]
[1779906937285,33.51,74825.81,0.0,-0.89208,9e-05,11.61902]
[1779906942329,33.51,74828.41,0.0,-0.89186,9e-05,11.63641]
[1779906947357,33.51,74827.86,0.0,-0.89192,9e-05,11.63177]
[1779906952399,33.51,74829.83,0.0,-0.89175,9e-05,11.64485]
[1779906959440,33.5,74829.54,0.0,-0.89179,9e-05,11.64179]
[1779906964475,33.5,74821.85,0.0,-0.89248,9e-05,11.58724]
[1779906969510,33.5,74827.14,0.0,-0.89202,9e-05,11.62387]
[1779906973537,33.5,74828.59,0.0,-0.8919,9e-05,11.63341]
[1779906978575,33.5,74828.15,0.0,-0.89195,9e-05,11.62946]
[1779906982619,33.5,74836.63,0.0,-0.8912,9e-05,11.68851]
[1779906983617,33.5,74836.63,0.0,-0.8912,9e-05,11.68837]
[1779906988650,33.5,74828.03,0.0,-0.89197,9e-05,11.62741]
[1779906991669,33.5,74822.4,0.0,-0.89251,9e-05,11.58374]
[1779906994690,33.5,74814.08,0.0,-0.89324,9e-05,11.52535]
[1779906997714,33.5,74808.13,0.0,-0.89376,9e-05,11.4837]
[1779907002768,33.49,74812.56,0.0,-0.89338,9e-05,11.5143]
[1779907006776,33.49,74819.84,0.0,-0.89275,9e-05,11.56472]
[1779907010802,33.49,74822.08,0.0,-0.89256,9e-05,11.57958]
[1779907015839,33.49,74815.98,0.0,-0.89311,9e-05,11.53584]
[1779907020874,33.49,74819.49,0.0,-0.89281,9e-05,11.55953]
[1779907022917,33.49,74810.99,0.0,-0.89356,9e-05,11.49972]
[1779907024903,33.49,74814.56,0.0,-0.89325,9e-05,11.52441]
[1779907029938,33.49,74813.58,0.0,-0.89335,9e-05,11.51704]
[1779907034974,33.49,74815.7,0.0,-0.89316,9e-05,11.53151]
[1779907039000,33.49,74828.37,0.0,-0.89205,9e-05,11.61987]
[1779907040013,33.49,74829.03,0.0,-0.892,9e-05,11.62434]
[1779907043064,33.48,74823.59,0.0,-0.89248,9e-05,11.58614]
[1779907046052,33.49,74828.69,0.0,-0.89202,9e-05,11.62211]
[1779907051087,33.49,74830.68,0.0,-0.89188,9e-05,11.63213]
[1779907056122,33.49,74830.95,0.0,-0.89185,9e-05,11.63398]
[1779907061157,33.48,74827.51,0.0,-0.89217,9e-05,11.60928]
[1779907066192,33.48,74827.18,0.0,-0.89221,9e-05,11.60619]
[1779907071230,33.48,74828.21,0.0,-0.89212,9e-05,11.61294]
[1779907075257,33.48,74817.29,0.0,-0.89309,9e-05,11.53629]
[1779907076264,33.48,74814.41,0.0,-0.89334,9e-05,11.51607]
[1779907080292,33.48,74808.2,0.0,-0.89388,9e-05,11.47257]
[1779907081300,33.48,74801.85,0.0,-0.89444,9e-05,11.42828]
[1779907082306,33.48,74801.85,0.0,-0.89444,9e-05,11.42836]
[1779907087353,33.48,74800.76,0.0,-0.89453,9e-05,11.42124]
[1779907092384,33.48,74802.34,0.0,-0.89438,9e-05,11.43281]
[1779907097419,33.48,74805.81,0.0,-0.89407,9e-05,11.45758]
[1779907101447,33.49,74815.02,0.0,-0.89326,9e-05,11.52227]
[1779907102454,33.49,74816.12,0.0,-0.89316,9e-05,11.53014]
[1779907103488,33.49,74822.56,0.0,-0.89259,9e-05,11.57536]
[1779907105476,33.49,74824.34,0.0,-0.89243,9e-05,11.58804]
[1779907110509,33.49,74829.69,0.0,-0.89196,9e-05,11.62581]
[1779907115545,33.49,74827.27,0.0,-0.8922,9e-05,11.60486]
[1779907120580,33.49,74828.04,0.0,-0.89213,9e-05,11.6104]
[1779907123629,33.49,74836.31,0.0,-0.8914,9e-05,11.66844]
[1779907128638,33.49,74837.5,0.0,-0.8913,9e-05,11.67654]
[1779907133699,33.49,74832.39,0.0,-0.89176,9e-05,11.64004]
[1779907138705,33.48,74829.55,0.0,-0.89202,9e-05,11.61956]
[1779907143741,33.48,74829.88,0.0,-0.892,9e-05,11.62128]
[1779907148776,33.48,74828.05,0.0,-0.89217,9e-05,11.60784]
[1779907153840,33.48,74830.52,0.0,-0.89196,9e-05,11.62451]
[1779907156833,33.48,74837.32,0.0,-0.89136,9e-05,11.67167]
[1779907158847,33.48,74845.46,0.0,-0.89064,9e-05,11.72832]
[1779907159856,33.48,74845.29,0.0,-0.89066,9e-05,11.72675]
[1779907164892,33.47,74844.59,0.0,-0.89075,9e-05,11.71994]
[1779907169928,33.47,74844.4,0.0,-0.8908,9e-05,11.7163]
[1779907170935,33.47,74840.98,0.0,-0.8911,9e-05,11.69193]
[1779907175973,33.47,74843.29,0.0,-0.89095,9e-05,11.70227]
[1779907181008,33.46,74841.27,0.0,-0.89115,9e-05,11.68669]
[1779907184052,33.46,74832.97,0.0,-0.8919,9e-05,11.62733]
[1779907185036,33.46,74832.47,0.0,-0.89195,9e-05,11.62355]
[1779907190071,33.46,74829.05,0.0,-0.89227,9e-05,11.59843]
[1779907195107,33.46,74826.03,0.0,-0.89255,9e-05,11.57618]
[1779907200141,33.46,74825.97,0.0,-0.89257,9e-05,11.57461]
[1779907205176,33.45,74828.2,0.0,-0.89239,9e-05,11.58905]
[1779907210212,33.45,74824.04,0.0,-0.89277,9e-05,11.55875]
[1779907215246,33.45,74822.76,0.0,-0.8929,9e-05,11.54873]
[1779907220281,33.45,74822.72,0.0,-0.89291,9e-05,11.54748]
[1779907225316,33.45,74818.8,0.0,-0.89327,9e-05,11.51903]
[1779907230351,33.44,74817.74,0.0,-0.89338,9e-05,11.51062]
[1779907235386,33.44,74812.56,0.0,-0.89388,9e-05,11.46907]
[1779907236393,33.44,74806.75,0.0,-0.89439,9e-05,11.42831]
[1779907237400,33.44,74802.58,0.0,-0.89475,9e-05,11.39911]
[1779907242435,33.44,74811.65,0.0,-0.89396,9e-05,11.46219]
[1779907244478,33.44,74812.64,0.0,-0.89388,9e-05,11.46891]
[1779907249487,33.44,74814.23,0.0,-0.89375,9e-05,11.47961]
[1779907254548,33.44,74814.39,0.0,-0.89374,9e-05,11.48035]
[1779907259557,33.44,74817.02,0.0,-0.89351,9e-05,11.49851]
[1779907263583,33.44,74826.89,0.0,-0.89265,9e-05,11.56729]
[1779907265602,33.44,74831.7,0.0,-0.89223,9e-05,11.60062]
[1779907268619,33.44,74838.07,0.0,-0.89167,9e-05,11.64456]
[1779907270632,33.43,74844.35,0.0,-0.89112,9e-05,11.68806]
[1779907275669,33.43,74845.85,0.0,-0.89101,9e-05,11.69683]
[1779907277681,33.43,74852.78,0.0,-0.8904,9e-05,11.74473]
[1779907278688,33.43,74845.14,0.0,-0.89109,9e-05,11.69091]
[1779907279696,33.43,74843.5,0.0,-0.89123,9e-05,11.67926]
[1779907281709,33.43,74834.79,0.0,-0.89201,9e-05,11.61772]
[1779907282716,33.43,74835.41,0.0,-0.89196,9e-05,11.62189]
[1779907287751,33.43,74834.26,0.0,-0.89207,9e-05,11.6128]
[1779907292786,33.42,74832.76,0.0,-0.89225,9e-05,11.5972]
[1779907294830,33.42,74839.13,0.0,-0.89169,9e-05,11.64152]
[1779907296813,33.42,74841.46,0.0,-0.89149,9e-05,11.65736]
[1779907301849,33.42,74843.9,0.0,-0.89129,9e-05,11.67301]
[1779907304900,33.42,74849.87,0.0,-0.89077,9e-05,11.7143]
[1779907309905,33.42,74851.93,0.0,-0.89061,9e-05,11.72734]
[1779907311920,33.41,74857.95,0.0,-0.89007,9e-05,11.76917]
[1779907313934,33.41,74859.79,0.0,-0.88991,9e-05,11.78205]
[1779907318968,33.41,74855.35,0.0,-0.89031,9e-05,11.75044]
[1779907320984,33.41,74854.52,0.0,-0.89039,9e-05,11.74463]
[1779907322996,33.41,74861.61,0.0,-0.88975,9e-05,11.7947]
[1779907324005,33.41,74879.76,0.0,-0.88811,9e-05,11.92308]
[1779907325015,33.41,74886.47,0.0,-0.8875,9e-05,11.9706]
[1779907326019,33.41,74886.47,0.0,-0.8875,9e-05,11.97043]
[1779907331052,33.41,74882.09,0.0,-0.88791,9e-05,11.9386]
[1779907336087,33.41,74879.91,0.0,-0.88812,9e-05,11.92232]
[1779907341121,33.41,74879.71,0.0,-0.88814,9e-05,11.92046]
[1779907346158,33.41,74880.91,0.0,-0.88804,9e-05,11.92836]
[1779907351192,33.41,74884.08,0.0,-0.88779,9e-05,11.94634]
[1779907356227,33.41,74887.11,0.0,-0.88752,9e-05,11.96722]
[1779907359248,33.41,74892.77,0.0,-0.88701,9e-05,12.0068]
[1779907364284,33.4,74897.22,0.0,-0.88661,9e-05,12.03767]
[1779907369318,33.4,74900.32,0.0,-0.88635,9e-05,12.05848]
[1779907374353,33.4,74900.02,0.0,-0.88639,9e-05,12.05482]
[1779907379388,33.4,74899.79,0.0,-0.88643,9e-05,12.05186]
[1779907384426,33.39,74897.14,0.0,-0.8867,9e-05,12.03137]
[1779907386441,33.39,74892.46,0.0,-0.88713,9e-05,11.99749]
[1779907391479,33.39,74899.74,0.0,-0.88648,9e-05,12.04819]
[1779907392485,33.39,74901.01,0.0,-0.88637,9e-05,12.05694]
[1779907395544,33.39,74902.91,0.0,-0.88621,9e-05,12.06907]
[1779907401548,33.38,74898.77,0.0,-0.88662,9e-05,12.03747]
[1779907406582,33.38,74899.11,0.0,-0.88661,9e-05,12.03822]
[1779907411618,33.38,74901.52,0.0,-0.88644,9e-05,12.04974]
[1779907416653,33.37,74902.36,0.0,-0.88639,9e-05,12.05421]
[1779907421688,33.37,74905.81,0.0,-0.88609,9e-05,12.07733]
[1779907426724,33.37,74908.3,0.0,-0.88588,9e-05,12.09352]
[1779907431758,33.37,74905.82,0.0,-0.88613,9e-05,12.07423]
[1779907436793,33.36,74903.69,0.0,-0.88634,9e-05,12.05757]
[1779907440821,33.36,74894.47,0.0,-0.88721,9e-05,11.99077]
[1779907441828,33.36,74892.63,0.0,-0.88738,9e-05,11.97744]
[1779907443842,33.36,74887.67,0.0,-0.88784,9e-05,11.9418]
[1779907448879,33.36,74889.93,0.0,-0.88764,9e-05,11.95716]
[1779907453913,33.36,74887.07,0.0,-0.88791,9e-05,11.93599]
[1779907458947,33.36,74888.17,0.0,-0.88782,9e-05,11.94297]
[1779907463982,33.35,74887.38,0.0,-0.88791,9e-05,11.93638]
[1779907470030,33.35,74888.81,0.0,-0.88779,9e-05,11.94525]
[1779907475065,33.35,74891.58,0.0,-0.88759,9e-05,11.95965]
[1779907480100,33.35,74892.09,0.0,-0.88756,9e-05,11.96215]
[1779907485134,33.34,74887.58,0.0,-0.88798,9e-05,11.92907]
[1779907490169,33.34,74890.14,0.0,-0.88776,9e-05,11.94643]
[1779907495206,33.34,74890.14,0.0,-0.88777,9e-05,11.9456]
[1779907501251,33.34,74889.62,0.0,-0.88783,9e-05,11.94087]
[1779907506317,33.34,74890.27,0.0,-0.88778,9e-05,11.94454]
[1779907511324,33.34,74889.83,0.0,-0.88784,9e-05,11.94037]
[1779907516390,33.33,74889.87,0.0,-0.88785,9e-05,11.93954]
[1779907521394,33.33,74889.88,0.0,-0.88786,9e-05,11.93844]
[1779907526462,33.33,74893.36,0.0,-0.88756,9e-05,11.96198]
[1779907528442,33.33,74887.91,0.0,-0.88807,9e-05,11.92265]
[1779907530465,33.33,74885.69,0.0,-0.88827,9e-05,11.90647]
[1779907535500,33.33,74889.82,0.0,-0.88794,9e-05,11.93082]
[1779907540536,33.32,74891.82,0.0,-0.88777,9e-05,11.94393]
[1779907544565,33.32,74884.48,0.0,-0.88846,9e-05,11.89088]
[1779907546609,33.32,74874.62,0.0,-0.88935,9e-05,11.82059]
[1779907548596,33.32,74873.28,0.0,-0.88948,9e-05,11.81081]
[1779907554639,33.32,74878.33,0.0,-0.88903,9e-05,11.84603]
[1779907558667,33.32,74872.7,0.0,-0.88955,9e-05,11.80552]
[1779907563703,33.32,74873.33,0.0,-0.8895,9e-05,11.80937]
[1779907568737,33.32,74871.16,0.0,-0.88971,9e-05,11.79315]
[1779907573774,33.32,74873.73,0.0,-0.88948,9e-05,11.81065]
[1779907578809,33.31,74877.64,0.0,-0.88914,9e-05,11.83756]
[1779907583845,33.31,74874.62,0.0,-0.88942,9e-05,11.81537]
[1779907585857,33.31,74861.51,0.0,-0.89061,9e-05,11.72217]
[1779907586902,33.31,74856.75,0.0,-0.89104,9e-05,11.68842]
[1779907590893,33.31,74854.1,0.0,-0.89128,9e-05,11.66945]
[1779907595928,33.31,74852.33,0.0,-0.89147,9e-05,11.65268]
[1779907600963,33.31,74849.66,0.0,-0.89171,9e-05,11.63382]
[1779907605998,33.31,74854.95,0.0,-0.89123,9e-05,11.6718]
[1779907611033,33.31,74861.27,0.0,-0.89066,9e-05,11.71678]
[1779907613049,33.31,74864.34,0.0,-0.89038,9e-05,11.73848]
[1779907614054,33.31,74859.04,0.0,-0.89086,9e-05,11.70099]
[1779907615063,33.31,74857.05,0.0,-0.89104,9e-05,11.68698]
[1779907620096,33.31,74852.91,0.0,-0.8914,9e-05,11.65826]
[1779907625131,33.31,74850.52,0.0,-0.8916,9e-05,11.64211]
[1779907630167,33.32,74850.77,0.0,-0.89157,9e-05,11.64464]
[1779907635201,33.32,74849.46,0.0,-0.89168,9e-05,11.63609]
[1779907640237,33.32,74847.46,0.0,-0.89185,9e-05,11.62271]
[1779907645272,33.32,74847.06,0.0,-0.89188,9e-05,11.62061]
[1779907650307,33.32,74846.88,0.0,-0.89189,9e-05,11.61933]
[1779907655341,33.32,74847.49,0.0,-0.89187,9e-05,11.61952]
[1779907660377,33.32,74846.49,0.0,-0.89196,9e-05,11.6124]
[1779907665416,33.32,74845.6,0.0,-0.89204,9e-05,11.60607]
[1779907670453,33.32,74845.09,0.0,-0.89209,9e-05,11.60243]
[1779907675488,33.32,74844.95,0.0,-0.89209,9e-05,11.60176]
[1779907677533,33.32,74852.72,0.0,-0.8914,9e-05,11.65671]
[1779907682537,33.32,74858.6,0.0,-0.89087,9e-05,11.69837]
[1779907687603,33.32,74861.06,0.0,-0.89065,9e-05,11.71574]
[1779907692607,33.32,74862.74,0.0,-0.8905,9e-05,11.72772]
[1779907697674,33.32,74863.84,0.0,-0.8904,9e-05,11.73553]
[1779907702677,33.32,74864.5,0.0,-0.89034,9e-05,11.74022]
[1779907707744,33.32,74867.66,0.0,-0.89005,9e-05,11.76257]
[1779907712748,33.32,74874.11,0.0,-0.88951,9e-05,11.80404]
[1779907713757,33.32,74874.05,0.0,-0.88951,9e-05,11.80351]
[1779907718789,33.32,74870.51,0.0,-0.88984,9e-05,11.77802]
[1779907723828,33.32,74872.6,0.0,-0.88965,9e-05,11.79259]
[1779907728862,33.32,74872.71,0.0,-0.88965,9e-05,11.793]
[1779907733897,33.32,74875.17,0.0,-0.88943,9e-05,11.81001]
[1779907738931,33.32,74878.86,0.0,-0.8891,9e-05,11.83559]
[1779907743967,33.32,74880.83,0.0,-0.88893,9e-05,11.84916]
[1779907749001,33.32,74884.4,0.0,-0.88861,9e-05,11.87413]
[1779907754036,33.31,74885.28,0.0,-0.88854,9e-05,11.87982]
[1779907759071,33.31,74885.09,0.0,-0.88856,9e-05,11.8779]
[1779907763100,33.31,74894.98,0.0,-0.88767,9e-05,11.94774]
[1779907764106,33.31,74896.03,0.0,-0.88757,9e-05,11.95499]
[1779907769147,33.31,74895.39,0.0,-0.88765,9e-05,11.94926]
[1779907770151,33.31,74887.59,0.0,-0.88836,9e-05,11.89353]
[1779907771157,33.31,74878.92,0.0,-0.88919,9e-05,11.82771]
[1779907772164,33.31,74878.44,0.0,-0.88923,9e-05,11.82421]
[1779907777199,33.31,74879.65,0.0,-0.88913,9e-05,11.83235]
[1779907778237,33.31,74886.48,0.0,-0.88851,9e-05,11.88073]
[1779907780220,33.31,74888.77,0.0,-0.8883,9e-05,11.89671]
[1779907784248,33.31,74894.77,0.0,-0.88777,9e-05,11.93847]
[1779907789283,33.3,74895.05,0.0,-0.88776,9e-05,11.9392]
[1779907793311,33.3,74901.38,0.0,-0.88719,9e-05,11.98331]
[1779907795326,33.3,74908.55,0.0,-0.88654,9e-05,12.03381]
[1779907798379,33.3,74900.01,0.0,-0.88734,9e-05,11.97177]
[1779907800359,33.3,74898.59,0.0,-0.88748,9e-05,11.96109]
[1779907805394,33.29,74900.64,0.0,-0.8873,9e-05,11.97449]
[1779907810430,33.29,74901.67,0.0,-0.88722,9e-05,11.98068]
[1779907815464,33.29,74899.39,0.0,-0.88745,9e-05,11.96311]
[1779907820500,33.29,74897.14,0.0,-0.88767,9e-05,11.94597]
[1779907825535,33.29,74895.46,0.0,-0.88784,9e-05,11.93289]
[1779907830570,33.28,74894.17,0.0,-0.88797,9e-05,11.92254]
[1779907833594,33.28,74897.79,0.0,-0.88769,9e-05,11.94344]
[1779907838679,33.28,74897.57,0.0,-0.88772,9e-05,11.94054]
[1779907845675,33.28,74897.99,0.0,-0.88771,9e-05,11.94171]
[1779907854738,33.27,74898.05,0.0,-0.88773,9e-05,11.93982]
[1779907856753,33.27,74892.97,0.0,-0.8882,9e-05,11.9032]
[1779907861786,33.27,74894.22,0.0,-0.8881,9e-05,11.9113]
[1779907866822,33.27,74899.94,0.0,-0.88759,9e-05,11.95111]
[1779907868889,33.27,74893.22,0.0,-0.88821,9e-05,11.90273]
[1779907871858,33.27,74886.85,0.0,-0.88879,9e-05,11.85723]
[1779907875888,33.27,74879.14,0.0,-0.8895,9e-05,11.80199]
[1779907878959,33.26,74890.63,0.0,-0.88846,9e-05,11.88303]
[1779907880923,33.26,74889.95,0.0,-0.88853,9e-05,11.87794]
[1779907885957,33.26,74895.44,0.0,-0.88804,9e-05,11.91618]
[1779907886966,33.26,74901.75,0.0,-0.88746,9e-05,11.96096]
[1779907887976,33.26,74904.07,0.0,-0.88725,9e-05,11.97725]
[1779907893008,33.26,74907.31,0.0,-0.88701,9e-05,11.99485]
[1779907898041,33.26,74912.39,0.0,-0.88656,9e-05,12.02958]
[1779907903078,33.25,74911.36,0.0,-0.88668,9e-05,12.0205]
[1779907906101,33.25,74917.48,0.0,-0.88612,9e-05,12.06333]
[1779907911133,33.25,74918.94,0.0,-0.886,9e-05,12.07247]
[1779907915161,33.25,74924.57,0.0,-0.8855,9e-05,12.11155]
[1779907916167,33.25,74925.61,0.0,-0.88541,9e-05,12.1186]
[1779907921203,33.24,74924.08,0.0,-0.88558,9e-05,12.10561]
[1779907926239,33.24,74923.21,0.0,-0.88568,9e-05,12.09745]
[1779907929311,33.24,74916.5,0.0,-0.88632,9e-05,12.04836]
[1779907935303,33.23,74916.41,0.0,-0.88635,9e-05,12.0458]
[1779907940338,33.23,74918.92,0.0,-0.88614,9e-05,12.06194]
[1779907945372,33.23,74917.48,0.0,-0.8863,9e-05,12.04977]
[1779907950406,33.22,74917.5,0.0,-0.88632,9e-05,12.04821]
[1779907956449,33.22,74915.11,0.0,-0.8866,9e-05,12.02509]
[1779907961484,33.22,74916.39,0.0,-0.8865,9e-05,12.03271]
[1779907967526,33.21,74914.74,0.0,-0.88669,9e-05,12.01871]
[1779907972561,33.21,74912.96,0.0,-0.88687,9e-05,12.0048]
[1779907977596,33.21,74910.81,0.0,-0.88708,9e-05,11.98794]
[1779907982631,33.21,74910.43,0.0,-0.88714,9e-05,11.98372]
[1779907983638,33.2,74916.65,0.0,-0.88657,9e-05,12.0279]
[1779907984645,33.2,74913.56,0.0,-0.88686,9e-05,12.0054]
[1779907988673,33.2,74920.18,0.0,-0.88627,9e-05,12.05131]
[1779907992703,33.2,74912.34,0.0,-0.88701,9e-05,11.99361]
[1779907993708,33.2,74911.9,0.0,-0.88706,9e-05,11.9902]
[1779907995723,33.2,74917.91,0.0,-0.88651,9e-05,12.03264]
[1779908000757,33.19,74913.16,0.0,-0.88697,9e-05,11.99707]
[1779908005793,33.19,74904.61,0.0,-0.88777,9e-05,11.93469]
[1779908006799,33.19,74894.66,0.0,-0.88869,9e-05,11.86352]
[1779908007811,33.19,74892.36,0.0,-0.8889,9e-05,11.84708]
[1779908009878,33.19,74888.52,0.0,-0.88925,9e-05,11.81938]
[1779908015865,33.19,74889.66,0.0,-0.88919,9e-05,11.82266]
[1779908019947,33.19,74880.49,0.0,-0.89003,9e-05,11.75703]
[1779908020901,33.19,74880.49,0.0,-0.89003,9e-05,11.75677]
[1779908025935,33.19,74885.26,0.0,-0.8896,9e-05,11.79021]
[1779908030017,33.19,74880.0,0.0,-0.89009,9e-05,11.75231]
[1779908031978,33.19,74875.48,0.0,-0.8905,9e-05,11.71999]
[1779908035003,33.19,74867.98,0.0,-0.89118,9e-05,11.66678]
[1779908040092,33.19,74871.3,0.0,-0.89088,9e-05,11.69044]
[1779908043054,33.19,74871.5,0.0,-0.89086,9e-05,11.6918]
[1779908047084,33.19,74864.88,0.0,-0.89146,9e-05,11.64475]
[1779908053124,33.19,74862.99,0.0,-0.89162,9e-05,11.6314]
[1779908058160,33.19,74865.69,0.0,-0.89138,9e-05,11.65052]
[1779908063195,33.19,74863.8,0.0,-0.89155,9e-05,11.63698]
[1779908068231,33.19,74868.26,0.0,-0.89116,9e-05,11.66846]
[1779908073265,33.18,74869.56,0.0,-0.89107,9e-05,11.67339]
[1779908076286,33.18,74862.69,0.0,-0.89169,9e-05,11.62489]
[1779908081321,33.19,74863.04,0.0,-0.89166,9e-05,11.62741]
[1779908086356,33.18,74865.25,0.0,-0.89146,9e-05,11.64289]
[1779908091391,33.18,74864.97,0.0,-0.89148,9e-05,11.64095]
[1779908094412,33.18,74856.58,0.0,-0.89224,9e-05,11.58151]
[1779908097434,33.18,74862.89,0.0,-0.89167,9e-05,11.62623]
[1779908100517,33.18,74868.34,0.0,-0.89118,9e-05,11.66483]
[1779908104482,33.18,74872.1,0.0,-0.89084,9e-05,11.69135]
[1779908109518,33.18,74874.0,0.0,-0.89068,9e-05,11.70448]
[1779908114556,33.18,74875.8,0.0,-0.89052,9e-05,11.71685]
[1779908119588,33.18,74874.69,0.0,-0.89062,9e-05,11.70872]
[1779908124623,33.18,74875.69,0.0,-0.89054,9e-05,11.71547]
[1779908129658,33.18,74875.38,0.0,-0.89057,9e-05,11.71289]
[1779908134693,33.18,74879.66,0.0,-0.89022,9e-05,11.73864]
[1779908139730,33.18,74885.9,0.0,-0.88967,9e-05,11.78233]
[1779908144765,33.18,74886.51,0.0,-0.88962,9e-05,11.78613]
[1779908149800,33.18,74888.06,0.0,-0.88949,9e-05,11.79608]
[1779908152821,33.18,74897.5,0.0,-0.88864,9e-05,11.86289]
[1779908154835,33.18,74899.71,0.0,-0.88844,9e-05,11.87849]
[1779908157856,33.17,74905.84,0.0,-0.88788,9e-05,11.92187]
[1779908162891,33.17,74909.75,0.0,-0.88753,9e-05,11.94886]
[1779908167925,33.17,74906.54,0.0,-0.88784,9e-05,11.92468]
[1779908173968,33.17,74907.66,0.0,-0.88776,9e-05,11.93151]
[1779908179005,33.17,74905.75,0.0,-0.88794,9e-05,11.91691]
[1779908181084,33.17,74899.68,0.0,-0.88851,9e-05,11.87327]
[1779908187065,33.16,74896.54,0.0,-0.8888,9e-05,11.85033]
[1779908192099,33.16,74899.41,0.0,-0.88857,9e-05,11.86635]
[1779908197144,33.16,74901.98,0.0,-0.88835,9e-05,11.88402]
[1779908203189,33.16,74898.52,0.0,-0.88867,9e-05,11.85867]
[1779908209231,33.16,74896.21,0.0,-0.88889,9e-05,11.84168]
[1779908214266,33.16,74896.04,0.0,-0.88891,9e-05,11.84009]
[1779908220308,33.16,74893.77,0.0,-0.88912,9e-05,11.82355]
[1779908225343,33.16,74893.61,0.0,-0.88914,9e-05,11.82218]
[1779908230379,33.16,74893.77,0.0,-0.88913,9e-05,11.8231]
[1779908235413,33.16,74887.84,0.0,-0.88967,9e-05,11.78061]
[1779908241504,33.16,74895.61,0.0,-0.88897,9e-05,11.83564]
[1779908247497,33.16,74899.44,0.0,-0.88862,9e-05,11.86276]
[1779908252535,33.16,74896.99,0.0,-0.88888,9e-05,11.84104]
[1779908254547,33.16,74890.93,0.0,-0.88943,9e-05,11.79769]
[1779908257581,33.16,74885.43,0.0,-0.88994,9e-05,11.75845]
[1779908263609,33.16,74884.75,0.0,-0.89,9e-05,11.75344]
[1779908268644,33.16,74886.49,0.0,-0.88984,9e-05,11.76561]
[1779908273678,33.16,74887.39,0.0,-0.88977,9e-05,11.77182]
[1779908278714,33.15,74887.56,0.0,-0.88975,9e-05,11.77277]
[1779908283749,33.15,74887.32,0.0,-0.88978,9e-05,11.77086]
[1779908286769,33.15,74892.46,0.0,-0.88931,9e-05,11.80727]
[1779908291857,33.15,74898.06,0.0,-0.88881,9e-05,11.84674]
[1779908293819,33.15,74897.94,0.0,-0.88882,9e-05,11.84559]
[1779908296839,33.15,74906.82,0.0,-0.88802,9e-05,11.90842]
[1779908297847,33.15,74908.23,0.0,-0.88789,9e-05,11.91839]
[1779908303893,33.15,74906.8,0.0,-0.88803,9e-05,11.90721]
[1779908308924,33.15,74904.77,0.0,-0.88823,9e-05,11.89207]
[1779908313959,33.15,74903.18,0.0,-0.88842,9e-05,11.87575]
[1779908318996,33.15,74901.47,0.0,-0.88858,9e-05,11.86272]
[1779908324030,33.14,74898.44,0.0,-0.88887,9e-05,11.84028]
[1779908329065,33.14,74897.76,0.0,-0.88894,9e-05,11.83473]
[1779908334101,33.14,74897.35,0.0,-0.88899,9e-05,11.83118]
[1779908338130,33.14,74891.6,0.0,-0.88952,9e-05,11.78962]
[1779908343166,33.14,74894.52,0.0,-0.88926,9e-05,11.81014]
[1779908348201,33.14,74893.0,0.0,-0.8894,9e-05,11.79903]
[1779908353237,33.14,74893.08,0.0,-0.8894,9e-05,11.79941]
[1779908358271,33.14,74893.43,0.0,-0.88937,9e-05,11.80178]
[1779908363306,33.14,74892.84,0.0,-0.88942,9e-05,11.79749]
[1779908368343,33.14,74892.89,0.0,-0.88942,9e-05,11.7978]
[1779908373375,33.14,74894.65,0.0,-0.88929,9e-05,11.80621]
[1779908378411,33.14,74894.17,0.0,-0.88933,9e-05,11.80271]
[1779908383445,33.14,74893.8,0.0,-0.88937,9e-05,11.79996]
[1779908388481,33.14,74893.7,0.0,-0.88938,9e-05,11.79912]
[1779908393515,33.14,74898.84,0.0,-0.88891,9e-05,11.83564]
[1779908394522,33.14,74904.95,0.0,-0.88835,9e-05,11.87923]
[1779908396537,33.14,74908.18,0.0,-0.88806,9e-05,11.90206]
[1779908400566,33.14,74913.46,0.0,-0.88758,9e-05,11.93905]
[1779908405602,33.13,74916.37,0.0,-0.88733,9e-05,11.9587]
[1779908407616,33.13,74911.2,0.0,-0.88781,9e-05,11.9213]
[1779908408623,33.13,74912.37,0.0,-0.88771,9e-05,11.92957]
[1779908409630,33.13,74904.84,0.0,-0.8884,9e-05,11.87561]
[1779908411646,33.13,74909.95,0.0,-0.88793,9e-05,11.91209]
[1779908414667,33.13,74913.05,0.0,-0.88765,9e-05,11.934]
[1779908417688,33.13,74919.56,0.0,-0.88705,9e-05,11.9802]
[1779908419703,33.13,74926.03,0.0,-0.88646,9e-05,12.02622]
[1779908420713,33.13,74927.88,0.0,-0.88629,9e-05,12.03906]
[1779908425744,33.13,74927.82,0.0,-0.88631,9e-05,12.0377]
[1779908430780,33.13,74931.81,0.0,-0.88596,9e-05,12.06502]
[1779908435823,33.12,74930.32,0.0,-0.88614,9e-05,12.04923]
[1779908437830,33.12,74916.86,0.0,-0.88739,9e-05,11.95233]
[1779908438836,33.12,74914.4,0.0,-0.88762,9e-05,11.93468]
[1779908443870,33.12,74914.31,0.0,-0.88763,9e-05,11.93389]
[1779908448907,33.12,74912.32,0.0,-0.88782,9e-05,11.91936]
[1779908453942,33.12,74910.74,0.0,-0.88797,9e-05,11.9077]
[1779908458977,33.12,74909.02,0.0,-0.88813,9e-05,11.89519]
[1779908464014,33.12,74906.93,0.0,-0.88832,9e-05,11.88031]
[1779908469050,33.12,74901.94,0.0,-0.88878,9e-05,11.84476]
[1779908473169,33.12,74888.9,0.0,-0.88996,9e-05,11.75215]
[1779908475091,33.12,74888.0,0.0,-0.89005,9e-05,11.74565]
[1779908478112,33.12,74882.51,0.0,-0.89055,9e-05,11.70636]
[1779908479121,33.12,74883.09,0.0,-0.89049,9e-05,11.71046]
[1779908484155,33.12,74887.92,0.0,-0.89005,9e-05,11.74492]
[1779908485163,33.12,74896.3,0.0,-0.88929,9e-05,11.80463]
[1779908486169,33.12,74897.24,0.0,-0.88921,9e-05,11.81133]
[1779908489191,33.12,74905.87,0.0,-0.88842,9e-05,11.87275]
[1779908492219,33.12,74918.54,0.0,-0.88729,9e-05,11.95912]
[1779908493219,33.12,74923.38,0.0,-0.88684,9e-05,11.99379]
[1779908498254,33.12,74920.93,0.0,-0.88707,9e-05,11.97583]
[1779908503290,33.12,74923.36,0.0,-0.88685,9e-05,11.99285]
[1779908508326,33.12,74925.12,0.0,-0.88669,9e-05,12.00497]
[1779908513454,33.12,74928.91,0.0,-0.88635,9e-05,12.03138]
[1779908519403,33.12,74929.14,0.0,-0.88634,9e-05,12.03219]
[1779908524437,33.11,74933.22,0.0,-0.88597,9e-05,12.06063]
[1779908529475,33.11,74936.9,0.0,-0.88565,9e-05,12.08597]
[1779908534511,33.11,74932.44,0.0,-0.88608,9e-05,12.05275]
[1779908539543,33.11,74931.47,0.0,-0.88618,9e-05,12.04502]
[1779908544578,33.11,74932.93,0.0,-0.88605,9e-05,12.05478]
[1779908549614,33.11,74930.29,0.0,-0.88631,9e-05,12.03504]
[1779908554648,33.1,74933.44,0.0,-0.88605,9e-05,12.05295]
[1779908559683,33.1,74935.93,0.0,-0.88583,9e-05,12.07]
[1779908564720,33.1,74932.74,0.0,-0.88614,9e-05,12.04637]
[1779908570759,33.1,74932.07,0.0,-0.88621,9e-05,12.04083]
[1779908575794,33.1,74932.01,0.0,-0.88623,9e-05,12.03982]
[1779908580830,33.1,74934.58,0.0,-0.88599,9e-05,12.05768]
[1779908585865,33.1,74943.03,0.0,-0.88521,9e-05,12.11767]
[1779908586872,33.1,74945.66,0.0,-0.88497,9e-05,12.13638]
[1779908590903,33.09,74932.45,0.0,-0.88622,9e-05,12.04033]
[1779908591910,33.09,74938.78,0.0,-0.88563,9e-05,12.08577]
[1779908592914,33.09,74942.56,0.0,-0.88528,9e-05,12.11282]
[1779908594929,33.09,74945.77,0.0,-0.88498,9e-05,12.13549]
[1779908599965,33.09,74947.53,0.0,-0.88483,9e-05,12.14702]
[1779908605000,33.09,74950.38,0.0,-0.88458,9e-05,12.16648]
[1779908610035,33.09,74951.23,0.0,-0.88451,9e-05,12.17156]
[1779908615070,33.09,74951.07,0.0,-0.88457,9e-05,12.16537]
[1779908620112,33.08,74950.51,0.0,-0.88464,9e-05,12.1604]
[1779908623127,33.08,74944.25,0.0,-0.88523,9e-05,12.11476]
[1779908624225,33.08,74943.97,0.0,-0.88526,9e-05,12.11261]
[1779908630177,33.08,74940.56,0.0,-0.88559,9e-05,12.08731]
[1779908631181,33.08,74933.76,0.0,-0.88623,9e-05,12.03829]
[1779908632189,33.08,74930.33,0.0,-0.88655,9e-05,12.01361]
[1779908637223,33.08,74930.63,0.0,-0.88652,9e-05,12.01581]
[1779908642258,33.08,74933.25,0.0,-0.88628,9e-05,12.03457]
[1779908643267,33.08,74938.39,0.0,-0.8858,9e-05,12.07149]
[1779908644365,33.08,74935.89,0.0,-0.88603,9e-05,12.05341]
[1779908650316,33.08,74934.35,0.0,-0.88618,9e-05,12.04191]
[1779908655350,33.08,74932.95,0.0,-0.88632,9e-05,12.03149]
[1779908660385,33.08,74929.93,0.0,-0.8866,9e-05,12.00939]
[1779908665421,33.08,74930.3,0.0,-0.88657,9e-05,12.01177]
[1779908670456,33.08,74933.51,0.0,-0.88628,9e-05,12.0345]
[1779908671463,33.08,74939.75,0.0,-0.88573,9e-05,12.07518]
[1779908672470,33.08,74945.66,0.0,-0.88518,9e-05,12.11756]
[1779908673482,33.08,74945.92,0.0,-0.88516,9e-05,12.11925]
[1779908678521,33.07,74944.37,0.0,-0.88531,9e-05,12.10724]
[1779908683565,33.07,74952.34,0.0,-0.88458,9e-05,12.16379]
[1779908684646,33.07,74953.57,0.0,-0.88447,9e-05,12.17215]
[1779908694715,33.07,74953.68,0.0,-0.88448,9e-05,12.17125]
[1779908700683,33.07,74950.91,0.0,-0.88475,9e-05,12.15069]
[1779908705718,33.07,74951.97,0.0,-0.88465,9e-05,12.15785]
[1779908707731,33.07,74942.48,0.0,-0.88555,9e-05,12.08919]
[1779908712768,33.06,74946.5,0.0,-0.88519,9e-05,12.11706]
[1779908717802,33.06,74946.81,0.0,-0.88517,9e-05,12.11816]
[1779908722842,33.06,74945.22,0.0,-0.88534,9e-05,12.10564]
[1779908728885,33.06,74943.94,0.0,-0.88547,9e-05,12.09524]
[1779908733920,33.06,74944.73,0.0,-0.88544,9e-05,12.09584]
[1779908738956,33.05,74945.41,0.0,-0.88539,9e-05,12.09975]
[1779908742986,33.05,74954.28,0.0,-0.88457,9e-05,12.16277]
[1779908745072,33.05,74957.9,0.0,-0.88424,9e-05,12.18819]
[1779908751040,33.05,74959.41,0.0,-0.88413,9e-05,12.19685]
[1779908756076,33.04,74957.91,0.0,-0.88429,9e-05,12.18423]
[1779908761111,33.04,74956.45,0.0,-0.88445,9e-05,12.17235]
[1779908763129,33.04,74947.66,0.0,-0.88528,9e-05,12.10831]
[1779908767153,33.04,74945.36,0.0,-0.88551,9e-05,12.09077]
[1779908772189,33.04,74946.37,0.0,-0.88543,9e-05,12.09694]
[1779908777224,33.03,74947.41,0.0,-0.88535,9e-05,12.10328]
[1779908782257,33.03,74948.92,0.0,-0.88522,9e-05,12.11297]
[1779908787292,33.03,74948.92,0.0,-0.88524,9e-05,12.11172]
[1779908792328,33.03,74948.78,0.0,-0.8853,9e-05,12.10534]
[1779908798369,33.02,74948.5,0.0,-0.88535,9e-05,12.10186]
[1779908803404,33.02,74949.39,0.0,-0.88528,9e-05,12.10705]
[1779908809446,33.02,74949.25,0.0,-0.88531,9e-05,12.10456]
[1779908814481,33.02,74948.79,0.0,-0.88537,9e-05,12.10003]
[1779908818509,33.02,74943.72,0.0,-0.88586,9e-05,12.06253]
[1779908819515,33.02,74934.17,0.0,-0.88676,9e-05,11.99359]
[1779908820528,33.02,74931.64,0.0,-0.88699,9e-05,11.97531]
[1779908822538,33.02,74924.46,0.0,-0.88766,9e-05,11.92361]
[1779908823545,33.02,74920.56,0.0,-0.88802,9e-05,11.89564]
[1779908825635,33.02,74914.58,0.0,-0.88857,9e-05,11.85285]
[1779908828580,33.02,74909.42,0.0,-0.88904,9e-05,11.81611]
[1779908832607,33.02,74903.89,0.0,-0.88954,9e-05,11.777]
[1779908833617,33.02,74898.75,0.0,-0.89001,9e-05,11.74021]
[1779908836638,33.02,74894.53,0.0,-0.8904,9e-05,11.71008]
[1779908841674,33.02,74893.78,0.0,-0.89046,9e-05,11.7049]
[1779908846709,33.02,74894.44,0.0,-0.8904,9e-05,11.70979]
[1779908848722,33.02,74899.75,0.0,-0.88992,9e-05,11.74774]
[1779908853764,33.02,74900.26,0.0,-0.8899,9e-05,11.74713]
[1779908858795,33.02,74904.85,0.0,-0.88949,9e-05,11.77987]
[1779908860809,33.02,74910.21,0.0,-0.889,9e-05,11.81803]
[1779908865933,33.02,74911.62,0.0,-0.88887,9e-05,11.82767]
[1779908868873,33.02,74905.6,0.0,-0.88943,9e-05,11.7844]
[1779908873908,33.01,74900.82,0.0,-0.88987,9e-05,11.75018]
[1779908878942,33.02,74895.11,0.0,-0.89039,9e-05,11.70949]
[1779908882973,33.02,74903.59,0.0,-0.88961,9e-05,11.77007]
[1779908886073,33.02,74909.32,0.0,-0.88909,9e-05,11.81098]
[1779908889017,33.02,74890.72,0.0,-0.89078,9e-05,11.67828]
[1779908890025,33.02,74883.31,0.0,-0.89145,9e-05,11.62565]
[1779908895060,33.02,74888.0,0.0,-0.89102,9e-05,11.65984]
[1779908899089,33.02,74899.0,0.0,-0.89001,9e-05,11.73897]
[1779908900095,33.02,74900.76,0.0,-0.88985,9e-05,11.75168]
[1779908902108,33.02,74895.35,0.0,-0.89034,9e-05,11.71325]
[1779908905132,33.02,74888.1,0.0,-0.89099,9e-05,11.6619]
[1779908907146,33.02,74890.08,0.0,-0.89081,9e-05,11.67636]
[1779908911173,33.02,74892.91,0.0,-0.89057,9e-05,11.69303]
[1779908916283,33.02,74892.03,0.0,-0.89065,9e-05,11.68684]
[1779908922251,33.02,74890.42,0.0,-0.8908,9e-05,11.67531]
[1779908927286,33.02,74891.06,0.0,-0.89074,9e-05,11.67987]
[1779908932322,33.02,74885.2,0.0,-0.89127,9e-05,11.63817]
[1779908934336,33.02,74883.91,0.0,-0.89139,9e-05,11.62914]
[1779908939370,33.02,74881.85,0.0,-0.89157,9e-05,11.61488]
[1779908944407,33.02,74880.39,0.0,-0.89169,9e-05,11.60489]
[1779908949442,33.02,74879.63,0.0,-0.89176,9e-05,11.59983]
[1779908955483,33.02,74881.23,0.0,-0.89161,9e-05,11.61147]
[1779908960519,33.02,74881.09,0.0,-0.89162,9e-05,11.61059]
[1779908965554,33.02,74879.06,0.0,-0.8918,9e-05,11.59625]
[1779908970589,33.02,74880.42,0.0,-0.89168,9e-05,11.60602]
[1779908975626,33.02,74877.19,0.0,-0.892,9e-05,11.579]
[1779908978647,33.02,74890.25,0.0,-0.89082,9e-05,11.67196]
[1779908979654,33.02,74892.99,0.0,-0.89057,9e-05,11.69142]
[1779908984689,33.02,74899.77,0.0,-0.88996,9e-05,11.73954]
[1779908989724,33.02,74902.16,0.0,-0.88974,9e-05,11.75651]
[1779908994759,33.02,74909.13,0.0,-0.88911,9e-05,11.80633]
[1779908996772,33.02,74913.39,0.0,-0.88872,9e-05,11.83673]
[1779909001813,33.02,74910.9,0.0,-0.88895,9e-05,11.81846]
[1779909007850,33.02,74905.65,0.0,-0.88943,9e-05,11.78068]
[1779909012885,33.02,74901.46,0.0,-0.88982,9e-05,11.75063]
[1779909017924,33.02,74900.72,0.0,-0.88989,9e-05,11.74533]
[1779909018929,33.02,74892.91,0.0,-0.8906,9e-05,11.68958]
[1779909019936,33.02,74876.81,0.0,-0.89206,9e-05,11.5749]
[1779909020943,33.02,74875.05,0.0,-0.89221,9e-05,11.56245]
[1779909025983,33.02,74879.15,0.0,-0.89184,9e-05,11.59202]
[1779909031013,33.02,74877.82,0.0,-0.89199,9e-05,11.57881]
[1779909037128,33.02,74878.07,0.0,-0.89196,9e-05,11.58095]
[1779909041083,33.02,74884.58,0.0,-0.89137,9e-05,11.62743]
[1779909046120,33.03,74879.38,0.0,-0.89184,9e-05,11.59064]
[1779909047201,33.03,74869.52,0.0,-0.89272,9e-05,11.52068]
[1779909048136,33.03,74869.52,0.0,-0.89272,9e-05,11.52084]
[1779909053167,33.03,74867.54,0.0,-0.89289,9e-05,11.50741]
[1779909058203,33.03,74865.76,0.0,-0.89304,9e-05,11.49569]
[1779909063241,33.03,74863.61,0.0,-0.89322,9e-05,11.48139]
[1779909064245,33.03,74869.31,0.0,-0.8927,9e-05,11.52198]
[1779909065262,33.03,74870.4,0.0,-0.89261,9e-05,11.52983]
[1779909070291,33.03,74869.66,0.0,-0.89266,9e-05,11.52512]
[1779909075321,33.03,74871.69,0.0,-0.89248,9e-05,11.54002]
[1779909081363,33.03,74871.77,0.0,-0.89246,9e-05,11.54117]
[1779909086399,33.03,74870.16,0.0,-0.89261,9e-05,11.52951]
[1779909091434,33.03,74866.1,0.0,-0.89301,9e-05,11.49639]
[1779909096469,33.03,74866.74,0.0,-0.89295,9e-05,11.5009]
[1779909101506,33.03,74865.34,0.0,-0.89308,9e-05,11.49097]
[1779909106539,33.03,74867.96,0.0,-0.89284,9e-05,11.50937]
[1779909109561,33.03,74873.43,0.0,-0.89236,9e-05,11.548]
[1779909114598,33.03,74875.21,0.0,-0.8922,9e-05,11.56023]
[1779909117690,33.03,74869.54,0.0,-0.89271,9e-05,11.51987]
[1779909123660,33.03,74869.66,0.0,-0.8927,9e-05,11.52072]
[1779909128696,33.03,74870.75,0.0,-0.89259,9e-05,11.52926]
[1779909136752,33.03,74872.92,0.0,-0.89238,9e-05,11.54578]
[1779909141787,33.04,74874.21,0.0,-0.89226,9e-05,11.55565]
[1779909146822,33.04,74875.54,0.0,-0.89213,9e-05,11.56578]
[1779909151857,33.04,74871.56,0.0,-0.89251,9e-05,11.53408]
[1779909156894,33.04,74876.49,0.0,-0.89207,9e-05,11.56936]
[1779909161926,33.04,74880.18,0.0,-0.89173,9e-05,11.59562]
[1779909166962,33.04,74881.7,0.0,-0.89159,9e-05,11.60667]
[1779909169985,33.04,74889.51,0.0,-0.89088,9e-05,11.66269]
[1779909170991,33.04,74894.59,0.0,-0.89042,9e-05,11.69897]
[1779909171998,33.04,74895.11,0.0,-0.89037,9e-05,11.7027]
[1779909177033,33.04,74899.76,0.0,-0.88994,9e-05,11.73594]
[1779909180053,33.04,74909.94,0.0,-0.88901,9e-05,11.80874]
[1779909181061,33.04,74913.72,0.0,-0.88866,9e-05,11.83577]
[1779909186096,33.04,74914.53,0.0,-0.8886,9e-05,11.84118]
[1779909191136,33.04,74918.78,0.0,-0.88821,9e-05,11.87127]
[1779909193146,33.04,74934.5,0.0,-0.88675,9e-05,11.98413]
[1779909194153,33.04,74942.43,0.0,-0.88601,9e-05,12.04108]
[1779909195160,33.04,74944.14,0.0,-0.88586,9e-05,12.05319]
[1779909197174,33.04,74949.87,0.0,-0.88532,9e-05,12.09407]
[1779909199193,33.04,74952.91,0.0,-0.88505,9e-05,12.11521]
[1779909206239,33.03,74951.8,0.0,-0.88518,9e-05,12.10525]
[1779909209259,33.03,74956.42,0.0,-0.88475,9e-05,12.1379]
[1779909211273,33.03,74961.47,0.0,-0.88432,9e-05,12.16977]
[1779909216309,33.03,74961.21,0.0,-0.88436,9e-05,12.16672]
[1779909221343,33.03,74959.18,0.0,-0.88456,9e-05,12.15101]
[1779909222353,33.03,74951.75,0.0,-0.88527,9e-05,12.09674]
[1779909227385,33.02,74951.3,0.0,-0.88533,9e-05,12.09209]
[1779909232422,33.02,74948.71,0.0,-0.88559,9e-05,12.07193]
[1779909237456,33.02,74949.26,0.0,-0.88556,9e-05,12.07449]
[1779909242492,33.02,74944.7,0.0,-0.886,9e-05,12.04056]
[1779909247536,33.01,74937.34,0.0,-0.88671,9e-05,11.9863]
[1779909248620,33.01,74930.44,0.0,-0.88735,9e-05,11.93654]
[1779909250557,33.01,74929.73,0.0,-0.88742,9e-05,11.93127]
[1779909256601,33.01,74929.48,0.0,-0.88744,9e-05,11.92923]
[1779909261637,33.01,74934.45,0.0,-0.88699,9e-05,11.96463]
[1779909266671,33.01,74935.37,0.0,-0.88691,9e-05,11.97071]
[1779909270699,33.01,74942.37,0.0,-0.88626,9e-05,12.02052]
[1779909272713,33.01,74945.57,0.0,-0.886,9e-05,12.03902]
[1779909278831,33.01,74949.13,0.0,-0.88569,9e-05,12.06314]
[1779909288902,33.0,74948.3,0.0,-0.8858,9e-05,12.05476]
[1779909291847,33.0,74943.11,0.0,-0.88629,9e-05,12.0167]
[1779909296882,33.0,74946.94,0.0,-0.88595,9e-05,12.04341]
[1779909301918,33.0,74945.68,0.0,-0.88608,9e-05,12.03332]
[1779909303931,33.0,74936.39,0.0,-0.88695,9e-05,11.9661]
[1779909304938,33.0,74926.9,0.0,-0.88783,9e-05,11.89783]
[1779909305946,33.0,74926.88,0.0,-0.88783,9e-05,11.89777]
[1779909310980,33.0,74930.22,0.0,-0.88752,9e-05,11.92204]
[1779909316022,33.0,74936.95,0.0,-0.88689,9e-05,11.97063]
[1779909317029,33.0,74937.95,0.0,-0.8868,9e-05,11.97778]
[1779909322064,33.0,74940.94,0.0,-0.88653,9e-05,11.99879]
[1779909324077,33.0,74946.41,0.0,-0.88602,9e-05,12.03794]
[1779909326097,32.99,74947.68,0.0,-0.88591,9e-05,12.04666]
[1779909327177,32.99,74955.24,0.0,-0.8852,9e-05,12.10101]
[1779909329116,32.99,74957.73,0.0,-0.88496,9e-05,12.11896]
[1779909334156,32.99,74959.0,0.0,-0.88488,9e-05,12.1237]
[1779909339186,32.99,74957.89,0.0,-0.88499,9e-05,12.11522]
[1779909344222,32.99,74957.67,0.0,-0.88502,9e-05,12.11317]
[1779909345304,32.99,74950.91,0.0,-0.88566,9e-05,12.06429]
[1779909347243,32.99,74947.37,0.0,-0.88599,9e-05,12.03834]
[1779909348250,32.99,74942.12,0.0,-0.88649,9e-05,12.00035]
[1779909349256,32.99,74943.62,0.0,-0.88635,9e-05,12.01107]
[1779909355376,32.99,74945.77,0.0,-0.88616,9e-05,12.02582]
[1779909357314,32.99,74950.88,0.0,-0.88568,9e-05,12.06254]
[1779909359328,32.99,74953.14,0.0,-0.88547,9e-05,12.07842]
[1779909364362,32.99,74954.64,0.0,-0.88534,9e-05,12.08889]
[1779909369397,32.99,74950.53,0.0,-0.88573,9e-05,12.05842]
[1779909374522,32.98,74944.41,0.0,-0.88632,9e-05,12.0136]
[1779909378460,32.98,74941.54,0.0,-0.88659,9e-05,11.9927]
[1779909383495,32.98,74938.65,0.0,-0.88686,9e-05,11.97173]
[1779909388531,32.98,74938.76,0.0,-0.88685,9e-05,11.97228]
[1779909393565,32.98,74940.22,0.0,-0.88675,9e-05,11.97842]
[1779909398601,32.98,74940.5,0.0,-0.88673,9e-05,11.9802]
[1779909403636,32.98,74944.25,0.0,-0.88638,9e-05,12.00691]
[1779909408769,32.98,74945.81,0.0,-0.88624,9e-05,12.0178]
[1779909414714,32.98,74945.08,0.0,-0.88631,9e-05,12.01219]
[1779909419748,32.98,74945.55,0.0,-0.88627,9e-05,12.01522]
[1779909425790,32.98,74947.2,0.0,-0.88613,9e-05,12.02665]
[1779909431832,32.98,74946.91,0.0,-0.88616,9e-05,12.02412]
[1779909436866,32.98,74947.4,0.0,-0.88612,9e-05,12.02723]
[1779909441902,32.98,74946.84,0.0,-0.88618,9e-05,12.02272]
[1779909446939,32.98,74947.48,0.0,-0.88612,9e-05,12.02686]
[1779909450069,32.98,74941.73,0.0,-0.88666,9e-05,11.98521]
[1779909456110,32.98,74939.14,0.0,-0.88694,9e-05,11.96245]
[1779909462042,32.98,74935.05,0.0,-0.88732,9e-05,11.9332]
[1779909467188,32.98,74934.94,0.0,-0.88732,9e-05,11.93269]
[1779909473119,32.98,74936.15,0.0,-0.88721,9e-05,11.94178]
[1779909478155,32.98,74936.42,0.0,-0.88718,9e-05,11.94398]
[1779909482185,32.98,74942.31,0.0,-0.88663,9e-05,11.98656]
[1779909488225,32.98,74942.08,0.0,-0.88665,9e-05,11.9851]
[1779909493260,32.98,74945.75,0.0,-0.8863,9e-05,12.0117]
[1779909498295,32.98,74946.49,0.0,-0.88623,9e-05,12.01719]
[1779909503331,32.98,74952.29,0.0,-0.88568,9e-05,12.05912]
[1779909508366,32.98,74953.71,0.0,-0.88555,9e-05,12.06913]
[1779909513401,32.98,74957.71,0.0,-0.88521,9e-05,12.09394]
[1779909521569,32.98,74957.68,0.0,-0.88521,9e-05,12.09413]
[1779909527496,32.98,74957.68,0.0,-0.8852,9e-05,12.09443]
[1779909535557,32.98,74955.69,0.0,-0.88538,9e-05,12.08051]
[1779909537685,32.98,74934.42,0.0,-0.88737,9e-05,11.92715]
[1779909538576,32.98,74934.42,0.0,-0.88737,9e-05,11.92725]
[1779909543611,32.98,74933.83,0.0,-0.88742,9e-05,11.92352]
[1779909548646,32.98,74929.6,0.0,-0.88781,9e-05,11.89347]
[1779909551783,32.98,74921.24,0.0,-0.88858,9e-05,11.83379]
[1779909557709,32.98,74919.55,0.0,-0.88874,9e-05,11.82128]
[1779909562745,32.98,74918.99,0.0,-0.88879,9e-05,11.81711]
[1779909567787,32.98,74920.78,0.0,-0.88863,9e-05,11.82984]
[1779909572815,32.98,74920.81,0.0,-0.88866,9e-05,11.82602]
[1779909577851,32.98,74921.39,0.0,-0.8886,9e-05,11.8303]
[1779909579979,32.98,74911.65,0.0,-0.8895,9e-05,11.76055]
[1779909580871,32.98,74911.65,0.0,-0.8895,9e-05,11.76062]
[1779909586024,32.98,74908.3,0.0,-0.8898,9e-05,11.73696]
[1779909591947,32.98,74906.2,0.0,-0.88999,9e-05,11.72242]
[1779909596985,32.98,74901.73,0.0,-0.89039,9e-05,11.69103]
[1779909602023,32.99,74900.68,0.0,-0.89048,9e-05,11.68413]
[1779909606055,32.99,74906.47,0.0,-0.88994,9e-05,11.72591]
[1779909607061,32.99,74906.42,0.0,-0.88994,9e-05,11.72571]
[1779909612097,32.99,74910.21,0.0,-0.88959,9e-05,11.75345]
[1779909617131,32.99,74915.17,0.0,-0.88913,9e-05,11.78938]
[1779909624290,32.99,74913.69,0.0,-0.88927,9e-05,11.77864]
[1779909630223,32.99,74916.66,0.0,-0.88899,9e-05,11.79988]
[1779909635259,32.99,74917.08,0.0,-0.88899,9e-05,11.7988]
[1779909641409,32.99,74916.29,0.0,-0.88906,9e-05,11.79339]
[1779909647342,32.99,74910.49,0.0,-0.88958,9e-05,11.75229]
[1779909653495,32.99,74911.26,0.0,-0.8895,9e-05,11.75857]
[1779909659436,32.99,74914.46,0.0,-0.8892,9e-05,11.78223]
[1779909664470,32.99,74918.47,0.0,-0.88882,9e-05,11.81141]
[1779909669504,32.99,74917.96,0.0,-0.88886,9e-05,11.80824]
[1779909674540,33.0,74917.26,0.0,-0.88892,9e-05,11.8038]
[1779909679575,33.0,74916.42,0.0,-0.88899,9e-05,11.79844]
[1779909680582,33.0,74910.05,0.0,-0.88957,9e-05,11.75299]
[1779909681590,33.0,74908.28,0.0,-0.88973,9e-05,11.74053]
[1779909687731,33.0,74910.4,0.0,-0.88952,9e-05,11.75719]
[1779909693681,33.0,74912.8,0.0,-0.88932,9e-05,11.77139]
[1779909699718,33.0,74913.7,0.0,-0.88922,9e-05,11.7788]
[1779909702745,33.0,74899.51,0.0,-0.89051,9e-05,11.67791]
[1779909704756,33.0,74890.28,0.0,-0.89135,9e-05,11.61232]
[1779909705763,33.01,74888.29,0.0,-0.89152,9e-05,11.59872]
[1779909710892,33.01,74887.89,0.0,-0.89154,9e-05,11.59735]
[1779909716840,33.01,74889.11,0.0,-0.89141,9e-05,11.60769]
[1779909719861,33.01,74896.2,0.0,-0.89076,9e-05,11.6588]
[1779909720965,33.01,74902.11,0.0,-0.89022,9e-05,11.70107]
[1779909726910,33.01,74907.47,0.0,-0.88972,9e-05,11.73997]
[1779909731945,33.01,74909.47,0.0,-0.88953,9e-05,11.7544]
[1779909736981,33.01,74904.33,0.0,-0.89,9e-05,11.71789]
[1779909742016,33.02,74909.68,0.0,-0.88951,9e-05,11.75644]
[1779909747051,33.02,74908.42,0.0,-0.88962,9e-05,11.74744]
[1779909752089,33.02,74907.83,0.0,-0.88971,9e-05,11.73921]
[1779909757123,33.02,74910.25,0.0,-0.88948,9e-05,11.75718]
[1779909762157,33.02,74909.57,0.0,-0.88953,9e-05,11.75291]
[1779909767193,33.02,74908.68,0.0,-0.88961,9e-05,11.747]
[1779909772229,33.02,74919.27,0.0,-0.88863,9e-05,11.82331]
[1779909773235,33.02,74924.18,0.0,-0.88817,9e-05,11.85848]
[1779909775249,33.02,74928.52,0.0,-0.88777,9e-05,11.88941]
[1779909780284,33.02,74927.25,0.0,-0.88789,9e-05,11.88071]
[1779909785320,33.02,74929.42,0.0,-0.88768,9e-05,11.89671]
[1779909790355,33.02,74934.23,0.0,-0.88723,9e-05,11.93151]
[1779909792369,33.02,74935.92,0.0,-0.88707,9e-05,11.94361]
[1779909797405,33.02,74935.09,0.0,-0.88715,9e-05,11.93748]
[1779909802532,33.02,74934.56,0.0,-0.8872,9e-05,11.9335]
[1779909808489,33.02,74947.22,0.0,-0.88602,9e-05,12.02438]
[1779909809496,33.02,74954.84,0.0,-0.88531,9e-05,12.0792]
[1779909810592,33.02,74956.79,0.0,-0.88513,9e-05,12.09303]
[1779909816634,33.02,74956.93,0.0,-0.88517,9e-05,12.08815]
[1779909822598,33.01,74959.1,0.0,-0.88499,9e-05,12.10219]
[1779909827632,33.01,74961.0,0.0,-0.88483,9e-05,12.11481]
[1779909831660,33.01,74951.34,0.0,-0.88575,9e-05,12.04411]
[1779909832667,33.01,74944.45,0.0,-0.8864,9e-05,11.99433]
[1779909837702,33.01,74943.2,0.0,-0.88652,9e-05,11.98488]
[1779909842737,33.01,74944.81,0.0,-0.88637,9e-05,11.99608]
[1779909847772,33.01,74946.7,0.0,-0.8862,9e-05,12.00932]
[1779909852810,33.01,74949.38,0.0,-0.88596,9e-05,12.0281]
[1779909854823,33.01,74954.52,0.0,-0.88548,9e-05,12.06485]
[1779909859858,33.0,74979.34,0.0,-0.88314,0.0001,12.24317]
[1779909860870,33.0,74973.72,0.0,-0.88368,0.0001,12.20242]
[1779909862881,33.0,74966.42,0.0,-0.88437,9e-05,12.14963]
[1779909867915,33.0,74969.91,0.0,-0.88406,9e-05,12.1738]
[1779909872950,33.0,74966.71,0.0,-0.88439,9e-05,12.1464]
[1779909877985,33.0,74968.18,0.0,-0.88426,9e-05,12.15647]
[1779909885034,33.0,74969.76,0.0,-0.88412,9e-05,12.16707]
[1779909887134,33.0,74975.06,0.0,-0.88362,0.0001,12.20504]
[1779909892170,33.0,74984.02,0.0,-0.88279,0.0001,12.26884]
[1779909898124,32.99,74984.7,0.0,-0.88273,0.0001,12.27295]
[1779909902242,32.99,74969.97,0.0,-0.88414,9e-05,12.16564]
[1779909904168,32.99,74968.31,0.0,-0.8843,9e-05,12.15352]
[1779909909203,32.99,74963.03,0.0,-0.88481,9e-05,12.11501]
[1779909911218,32.99,74955.53,0.0,-0.88552,9e-05,12.06029]
[1779909915248,32.99,74960.66,0.0,-0.88505,9e-05,12.0965]
[1779909920284,32.99,74963.32,0.0,-0.88481,9e-05,12.11452]
[1779909924412,32.99,74953.99,0.0,-0.8857,9e-05,12.04626]
[1779909926326,32.98,74952.21,0.0,-0.88588,9e-05,12.0331]
[1779909931364,32.98,74953.5,0.0,-0.88579,9e-05,12.03782]
[1779909935388,32.98,74945.5,0.0,-0.88655,9e-05,11.97984]
[1779909938410,32.98,74942.87,0.0,-0.88679,9e-05,11.9609]
[1779909943444,32.98,74942.71,0.0,-0.88681,9e-05,11.95981]
[1779909948485,32.98,74945.23,0.0,-0.88657,9e-05,11.97801]
[1779909953518,32.98,74947.01,0.0,-0.88641,9e-05,11.99058]
[1779909955530,32.98,74955.58,0.0,-0.88561,9e-05,12.05211]
[1779909960564,32.98,74956.02,0.0,-0.88558,9e-05,12.05434]
[1779909965599,32.98,74954.96,0.0,-0.88569,9e-05,12.04599]
[1779909970634,32.98,74953.2,0.0,-0.88586,9e-05,12.03279]
[1779909975669,32.98,74956.43,0.0,-0.88556,9e-05,12.0556]
[1779909980710,32.98,74960.35,0.0,-0.8852,9e-05,12.08326]
[1779909986747,32.97,74964.4,0.0,-0.88483,9e-05,12.11146]
[1779909991881,32.97,74965.37,0.0,-0.88479,9e-05,12.11356]
[1779909997827,32.97,74966.12,0.0,-0.88473,9e-05,12.1182]
[1779910000847,32.97,74959.65,0.0,-0.88534,9e-05,12.07105]
[1779910005882,32.97,74956.24,0.0,-0.88567,9e-05,12.04624]
[1779910010919,32.97,74954.78,0.0,-0.8858,9e-05,12.03558]
[1779910015952,32.97,74961.12,0.0,-0.88521,9e-05,12.08113]
[1779910020986,32.97,74962.25,0.0,-0.88511,9e-05,12.0887]
[1779910026022,32.97,74961.68,0.0,-0.88518,9e-05,12.08375]
[1779910031057,32.97,74960.6,0.0,-0.88529,9e-05,12.07507]
[1779910034078,32.97,74952.14,0.0,-0.88609,9e-05,12.01361]
[1779910039113,32.96,74950.28,0.0,-0.88627,9e-05,11.99988]
[1779910042233,32.96,74942.21,0.0,-0.88703,9e-05,11.94158]
[1779910043141,32.96,74942.21,0.0,-0.88703,9e-05,11.94159]
[1779910044148,32.96,74936.52,0.0,-0.88756,9e-05,11.90074]
[1779910051199,32.97,74936.12,0.0,-0.88762,9e-05,11.89444]
[1779910056232,32.97,74937.26,0.0,-0.8875,9e-05,11.90314]
[1779910061268,32.97,74938.94,0.0,-0.88734,9e-05,11.91572]
[1779910066302,32.97,74939.47,0.0,-0.88729,9e-05,11.91996]
[1779910071337,32.97,74939.69,0.0,-0.88726,9e-05,11.92189]
[1779910076372,32.97,74940.78,0.0,-0.88715,9e-05,11.93005]
[1779910079393,32.97,74946.55,0.0,-0.88661,9e-05,11.97174]
[1779910084428,32.97,74947.5,0.0,-0.88653,9e-05,11.97853]
[1779910086442,32.97,74955.54,0.0,-0.88577,9e-05,12.03651]
[1779910087450,32.97,74958.39,0.0,-0.8855,9e-05,12.05701]
[1779910092485,32.97,74957.16,0.0,-0.88563,9e-05,12.04756]
[1779910097521,32.97,74956.46,0.0,-0.8857,9e-05,12.04197]
[1779910102556,32.97,74956.7,0.0,-0.88569,9e-05,12.04304]
[1779910107590,32.97,74953.56,0.0,-0.88599,9e-05,12.01978]
[1779910110611,32.96,74948.03,0.0,-0.88651,9e-05,11.97956]
[1779910115646,32.96,74946.82,0.0,-0.88667,9e-05,11.96621]
[1779910120682,32.96,74945.53,0.0,-0.88679,9e-05,11.95649]
[1779910125716,32.96,74944.95,0.0,-0.88685,9e-05,11.95186]
[1779910130753,32.96,74944.2,0.0,-0.88693,9e-05,11.94597]
[1779910135789,32.96,74943.56,0.0,-0.88699,9e-05,11.94093]
[1779910140822,32.96,74943.34,0.0,-0.88702,9e-05,11.93896]
[1779910142836,32.96,74936.29,0.0,-0.88768,9e-05,11.8882]
[1779910143949,32.96,74923.67,0.0,-0.88884,9e-05,11.79775]
[1779910149886,32.96,74924.17,0.0,-0.8888,9e-05,11.80115]
[1779910154924,32.96,74923.76,0.0,-0.88884,9e-05,11.7977]
[1779910159962,32.96,74925.32,0.0,-0.88871,9e-05,11.80826]
[1779910164998,32.96,74923.02,0.0,-0.88893,9e-05,11.79109]
[1779910170033,32.95,74922.63,0.0,-0.88898,9e-05,11.78758]
[1779910175068,32.95,74922.16,0.0,-0.88906,9e-05,11.77937]
[1779910180103,32.95,74921.31,0.0,-0.88915,9e-05,11.77252]
[1779910185150,32.95,74921.57,0.0,-0.88914,9e-05,11.77358]
[1779910190190,32.95,74923.77,0.0,-0.88894,9e-05,11.7885]
[1779910195224,32.95,74924.13,0.0,-0.88892,9e-05,11.79011]
[1779910200262,32.95,74925.78,0.0,-0.88879,9e-05,11.80091]
[1779910205299,32.94,74927.52,0.0,-0.88864,9e-05,11.81236]
[1779910210330,32.94,74928.58,0.0,-0.88855,9e-05,11.81895]
[1779910215365,32.94,74924.42,0.0,-0.88895,9e-05,11.78819]
[1779910218388,32.94,74917.4,0.0,-0.8896,9e-05,11.73738]
[1779910223425,32.94,74917.24,0.0,-0.88963,9e-05,11.7356]
[1779910224517,32.94,74904.38,0.0,-0.8908,9e-05,11.6435]
[1779910225440,32.94,74905.38,0.0,-0.89071,9e-05,11.65065]
[1779910228465,32.94,74917.17,0.0,-0.88964,9e-05,11.73488]
[1779910230477,32.94,74925.3,0.0,-0.88889,9e-05,11.79293]
[1779910234589,32.94,74937.2,0.0,-0.88783,9e-05,11.87369]
[1779910236519,32.94,74943.69,0.0,-0.88723,9e-05,11.92006]
[1779910237526,32.93,74945.9,0.0,-0.88703,9e-05,11.93566]
[1779910240547,32.93,74950.74,0.0,-0.88659,9e-05,11.96961]
[1779910247596,32.93,74950.72,0.0,-0.88661,9e-05,11.96801]
[1779910254729,32.93,74945.74,0.0,-0.88709,9e-05,11.93078]
[1779910258673,32.93,74937.69,0.0,-0.88785,9e-05,11.87211]
[1779910260688,32.93,74937.54,0.0,-0.88787,9e-05,11.87084]
[1779910264801,32.93,74942.65,0.0,-0.8874,9e-05,11.9071]
[1779910270762,32.92,74937.97,0.0,-0.88785,9e-05,11.87249]
[1779910272775,32.92,74928.66,0.0,-0.88871,9e-05,11.80531]
[1779910273782,32.92,74927.06,0.0,-0.88886,9e-05,11.79381]
[1779910278816,32.92,74931.36,0.0,-0.88846,9e-05,11.82477]
[1779910283851,32.92,74938.01,0.0,-0.88785,9e-05,11.87234]
[1779910288886,32.92,74937.74,0.0,-0.88788,9e-05,11.87008]
[1779910293921,32.92,74939.51,0.0,-0.88775,9e-05,11.87834]
[1779910298957,32.92,74947.74,0.0,-0.88699,9e-05,11.93707]
[1779910301977,32.92,74960.47,0.0,-0.8858,9e-05,12.02814]
[1779910305087,32.92,74968.01,0.0,-0.88511,9e-05,12.08177]
[1779910311045,32.91,74969.88,0.0,-0.88495,9e-05,12.0933]
[1779910316080,32.91,74968.92,0.0,-0.88507,9e-05,12.08475]
[1779910321128,32.91,74968.17,0.0,-0.88516,9e-05,12.07779]
[1779910326162,32.9,74972.58,0.0,-0.88476,9e-05,12.10798]
[1779910331201,32.9,74972.36,0.0,-0.88481,9e-05,12.1046]
[1779910332207,32.9,74965.73,0.0,-0.88544,9e-05,12.05625]
[1779910333215,32.9,74960.17,0.0,-0.88597,9e-05,12.01576]
[1779910338249,32.9,74958.45,0.0,-0.88615,9e-05,12.00204]
[1779910343283,32.9,74960.34,0.0,-0.88599,9e-05,12.01429]
[1779910348319,32.89,74961.93,0.0,-0.88586,9e-05,12.02449]
[1779910353353,32.89,74960.86,0.0,-0.88601,9e-05,12.01135]
[1779910358389,32.89,74958.82,0.0,-0.88621,9e-05,11.99551]
[1779910363423,32.89,74957.59,0.0,-0.88634,9e-05,11.98573]
[1779910367452,32.89,74964.56,0.0,-0.88569,9e-05,12.03543]
[1779910369478,32.88,74985.81,0.0,-0.88369,0.0001,12.18884]
[1779910370487,32.88,74998.79,0.0,-0.88245,0.0001,12.28293]
[1779910375580,32.88,74993.36,0.0,-0.88299,0.0001,12.24199]
[1779910378541,32.88,74987.46,0.0,-0.88356,0.0001,12.19844]
[1779910383576,32.88,74986.91,0.0,-0.88362,0.0001,12.19376]
[1779910388610,32.88,74975.0,0.0,-0.88477,9e-05,12.10651]
[1779910392641,32.87,74981.67,0.0,-0.88415,0.0001,12.15378]
[1779910395721,32.87,74991.46,0.0,-0.88323,0.0001,12.22396]
[1779910396667,32.87,74991.46,0.0,-0.88323,0.0001,12.22375]
[1779910398681,32.87,74978.58,0.0,-0.88447,0.0001,12.1295]
[1779910399688,32.87,74977.82,0.0,-0.88454,0.0001,12.12371]
[1779910404723,32.87,74979.5,0.0,-0.88439,0.0001,12.13515]
[1779910409758,32.87,74979.4,0.0,-0.88441,0.0001,12.13396]
[1779910411773,32.87,74972.54,0.0,-0.8851,9e-05,12.0796]
[1779910412782,32.87,74972.43,0.0,-0.88511,9e-05,12.07853]
[1779910415861,32.87,74966.09,0.0,-0.88572,9e-05,12.03182]
[1779910418821,32.86,74965.29,0.0,-0.88581,9e-05,12.02545]
[1779910421844,32.86,74955.89,0.0,-0.8867,9e-05,11.95694]
[1779910422849,32.86,74951.09,0.0,-0.88715,9e-05,11.92218]
[1779910425932,32.86,74949.92,0.0,-0.88726,9e-05,11.91365]
[1779910431913,32.86,74952.82,0.0,-0.88699,9e-05,11.93445]
[1779910436947,32.86,74951.88,0.0,-0.88708,9e-05,11.92748]
[1779910441985,32.86,74949.52,0.0,-0.8873,9e-05,11.91026]
[1779910444001,32.86,74947.29,0.0,-0.88751,9e-05,11.89419]
[1779910449032,32.86,74945.41,0.0,-0.88769,9e-05,11.88078]
[1779910454068,32.86,74939.9,0.0,-0.8882,9e-05,11.84135]
[1779910456147,32.86,74933.76,0.0,-0.88876,9e-05,11.79743]
[1779910462124,32.87,74932.41,0.0,-0.88888,9e-05,11.78863]
[1779910468165,32.87,74931.77,0.0,-0.88893,9e-05,11.78398]
[1779910470180,32.87,74923.47,0.0,-0.8897,9e-05,11.72437]
[1779910475216,32.87,74922.62,0.0,-0.88981,9e-05,11.71451]
[1779910480249,32.87,74918.24,0.0,-0.89021,9e-05,11.68314]
[1779910485285,32.87,74918.53,0.0,-0.89018,9e-05,11.68509]
[1779910490320,32.87,74918.07,0.0,-0.89023,9e-05,11.68172]
[1779910493344,32.87,74930.15,0.0,-0.88911,9e-05,11.76849]
[1779910495358,32.87,74936.66,0.0,-0.88851,9e-05,11.81517]
[1779910500418,32.87,74938.19,0.0,-0.88837,9e-05,11.8259]
[1779910505441,32.87,74939.81,0.0,-0.88823,9e-05,11.83745]
[1779910507457,32.87,74917.45,0.0,-0.89029,9e-05,11.67679]
[1779910510476,32.87,74911.27,0.0,-0.89085,9e-05,11.63299]
[1779910515510,32.87,74908.59,0.0,-0.89109,9e-05,11.61436]
[1779910516578,32.87,74918.91,0.0,-0.89014,9e-05,11.68853]
[1779910517525,32.87,74918.91,0.0,-0.89014,9e-05,11.68865]
[1779910522561,32.87,74923.99,0.0,-0.88967,9e-05,11.72539]
[1779910524574,32.87,74929.77,0.0,-0.88913,9e-05,11.76691]
[1779910529612,32.87,74926.28,0.0,-0.88945,9e-05,11.74213]
[1779910534646,32.87,74929.48,0.0,-0.88918,9e-05,11.7614]
[1779910539682,32.87,74928.47,0.0,-0.88927,9e-05,11.75452]
[1779910544716,32.87,74931.87,0.0,-0.88895,9e-05,11.77923]
[1779910549752,32.87,74929.52,0.0,-0.88917,9e-05,11.7626]
[1779910554787,32.87,74925.02,0.0,-0.88958,9e-05,11.73082]
[1779910559822,32.87,74928.2,0.0,-0.88928,9e-05,11.75426]
[1779910562887,32.87,74937.51,0.0,-0.88841,9e-05,11.82139]
[1779910564868,32.87,74920.77,0.0,-0.88996,9e-05,11.70107]
[1779910565866,32.87,74917.38,0.0,-0.89027,9e-05,11.67647]
[1779910566938,32.87,74917.18,0.0,-0.89029,9e-05,11.67516]
[1779910573922,32.87,74914.36,0.0,-0.89054,9e-05,11.65534]
[1779910578955,32.87,74910.32,0.0,-0.89091,9e-05,11.62672]
[1779910583991,32.87,74910.66,0.0,-0.89087,9e-05,11.62947]
[1779910587079,32.88,74915.88,0.0,-0.8904,9e-05,11.66691]
[1779910593055,32.87,74917.48,0.0,-0.89028,9e-05,11.67417]
[1779910598089,32.87,74917.43,0.0,-0.89029,9e-05,11.67376]
[1779910603124,32.87,74916.09,0.0,-0.89041,9e-05,11.66419]
[1779910608159,32.88,74916.08,0.0,-0.89041,9e-05,11.66428]
[1779910613195,32.88,74912.34,0.0,-0.89075,9e-05,11.63766]
[1779910618229,32.88,74911.75,0.0,-0.8908,9e-05,11.63364]
[1779910623263,32.88,74912.03,0.0,-0.89077,9e-05,11.63581]
[1779910628299,32.88,74911.73,0.0,-0.8908,9e-05,11.63372]
[1779910634341,32.88,74908.65,0.0,-0.89108,9e-05,11.61183]
[1779910640383,32.88,74908.34,0.0,-0.8911,9e-05,11.60995]
[1779910641392,32.88,74916.28,0.0,-0.89038,9e-05,11.66694]
[1779910642399,32.88,74916.87,0.0,-0.89032,9e-05,11.67123]
[1779910647499,32.88,74920.09,0.0,-0.89002,9e-05,11.69452]
[1779910653476,32.88,74922.16,0.0,-0.88987,9e-05,11.70484]
[1779910655490,32.88,74929.47,0.0,-0.8892,9e-05,11.75713]
[1779910656500,32.88,74930.95,0.0,-0.88906,9e-05,11.76763]
[1779910657575,32.88,74953.72,0.0,-0.88694,9e-05,11.93151]
[1779910658515,32.88,74953.72,0.0,-0.88694,9e-05,11.93146]
[1779910659521,32.88,74956.79,0.0,-0.88666,9e-05,11.95344]
[1779910664556,32.87,74957.12,0.0,-0.88664,9e-05,11.95472]
[1779910669592,32.87,74961.27,0.0,-0.88627,9e-05,11.98355]
[1779910674626,32.87,74963.41,0.0,-0.88608,9e-05,11.99767]
[1779910680672,32.87,74964.28,0.0,-0.88602,9e-05,12.00232]
[1779910682686,32.87,74944.46,0.0,-0.88789,9e-05,11.85868]
[1779910683694,32.87,74948.75,0.0,-0.88749,9e-05,11.8896]
[1779910686715,32.86,74936.55,0.0,-0.88863,9e-05,11.80159]
[1779910687722,32.86,74935.67,0.0,-0.88871,9e-05,11.7952]
[1779910692757,32.86,74935.61,0.0,-0.88872,9e-05,11.79437]
[1779910697867,32.86,74930.0,0.0,-0.88924,9e-05,11.75367]
[1779910703835,32.86,74928.78,0.0,-0.88936,9e-05,11.74478]
[1779910709881,32.86,74926.31,0.0,-0.88959,9e-05,11.72694]
[1779910715918,32.86,74927.22,0.0,-0.88954,9e-05,11.7293]
[1779910720953,32.86,74930.86,0.0,-0.8892,9e-05,11.75525]
[1779910725991,32.86,74936.91,0.0,-0.88865,9e-05,11.79846]
[1779910728079,32.86,74949.6,0.0,-0.88747,9e-05,11.88946]
[1779910734044,32.86,74949.16,0.0,-0.88752,9e-05,11.88543]
[1779910739079,32.86,74949.89,0.0,-0.88747,9e-05,11.88955]
[1779910741093,32.86,74944.26,0.0,-0.888,9e-05,11.8487]
[1779910746127,32.86,74946.93,0.0,-0.88776,9e-05,11.86732]
[1779910751164,32.85,74944.93,0.0,-0.88795,9e-05,11.85219]
[1779910756199,32.85,74942.36,0.0,-0.8882,9e-05,11.83302]
[1779910761234,32.85,74943.2,0.0,-0.88813,9e-05,11.83846]
[1779910766268,32.85,74944.26,0.0,-0.88804,9e-05,11.84551]
[1779910771304,32.85,74943.98,0.0,-0.88811,9e-05,11.83878]
[1779910776339,32.85,74950.25,0.0,-0.88753,9e-05,11.88349]
[1779910781374,32.85,74951.91,0.0,-0.88738,9e-05,11.895]
[1779910786410,32.85,74949.12,0.0,-0.88765,9e-05,11.87445]
[1779910791445,32.85,74951.86,0.0,-0.88739,9e-05,11.89408]
[1779910794465,32.85,74945.09,0.0,-0.88803,9e-05,11.84491]
[1779910800507,32.85,74943.64,0.0,-0.88818,9e-05,11.83365]
[1779910802520,32.84,74930.36,0.0,-0.88941,9e-05,11.73782]
[1779910803529,32.84,74923.73,0.0,-0.89002,9e-05,11.69022]
[1779910804535,32.84,74924.95,0.0,-0.88991,9e-05,11.699]
[1779910810578,32.84,74924.74,0.0,-0.88993,9e-05,11.69756]
[1779910818720,32.85,74924.8,0.0,-0.88992,9e-05,11.69816]
[1779910824678,32.85,74918.16,0.0,-0.89053,9e-05,11.65064]
[1779910826691,32.85,74925.36,0.0,-0.88987,9e-05,11.70239]
[1779910831727,32.85,74921.78,0.0,-0.89023,9e-05,11.67263]
[1779910836760,32.85,74924.17,0.0,-0.89001,9e-05,11.68992]
[1779910841797,32.85,74924.87,0.0,-0.88994,9e-05,11.69528]
[1779910845824,32.85,74930.12,0.0,-0.88945,9e-05,11.73315]
[1779910851867,32.85,74930.85,0.0,-0.88938,9e-05,11.73838]
[1779910857908,32.85,74931.06,0.0,-0.88936,9e-05,11.73987]
[1779910862944,32.85,74936.22,0.0,-0.88889,9e-05,11.77689]
[1779910867980,32.85,74933.68,0.0,-0.88913,9e-05,11.75843]
[1779910873015,32.85,74932.3,0.0,-0.88925,9e-05,11.74843]
[1779910878052,32.85,74923.16,0.0,-0.8901,9e-05,11.68263]
[1779910879146,32.85,74920.64,0.0,-0.89033,9e-05,11.66455]
[1779910884094,32.85,74918.77,0.0,-0.8905,9e-05,11.65173]
[1779910889219,32.85,74921.49,0.0,-0.89024,9e-05,11.67201]
[1779910895171,32.85,74924.45,0.0,-0.88999,9e-05,11.68964]
[1779910900207,32.85,74924.63,0.0,-0.88997,9e-05,11.69148]
[1779910904239,32.85,74935.39,0.0,-0.88897,9e-05,11.76925]
[1779910905241,32.85,74942.69,0.0,-0.88829,9e-05,11.8218]
[1779910906254,32.85,74940.63,0.0,-0.88848,9e-05,11.8069]
[1779910908263,32.85,74955.14,0.0,-0.88713,9e-05,11.91139]
[1779910909359,32.85,74957.7,0.0,-0.88689,9e-05,11.92946]
[1779910915317,32.85,74951.53,0.0,-0.88748,9e-05,11.88391]
[1779910917327,32.85,74945.35,0.0,-0.88806,9e-05,11.83911]
[1779910918333,32.85,74939.59,0.0,-0.8886,9e-05,11.79759]
[1779910923370,32.85,74930.31,0.0,-0.88946,9e-05,11.73084]
[1779910925383,32.85,74923.85,0.0,-0.89005,9e-05,11.68469]
[1779910927398,32.85,74914.04,0.0,-0.89095,9e-05,11.61459]
[1779910928406,32.85,74910.7,0.0,-0.89125,9e-05,11.59092]
[1779910929504,32.85,74916.57,0.0,-0.89071,9e-05,11.6331]
[1779910931426,32.85,74914.65,0.0,-0.89089,9e-05,11.61957]
[1779910936468,32.85,74912.69,0.0,-0.89106,9e-05,11.60623]
[1779910941508,32.85,74910.92,0.0,-0.89121,9e-05,11.5943]
[1779910945536,32.85,74905.7,0.0,-0.89168,9e-05,11.5577]
[1779910947546,32.85,74901.41,0.0,-0.89207,9e-05,11.52705]
[1779910949648,32.85,74889.32,0.0,-0.89316,9e-05,11.44094]
[1779910951574,32.85,74888.65,0.0,-0.89325,9e-05,11.43244]
[1779910956609,32.86,74887.29,0.0,-0.89335,9e-05,11.42393]
[1779910961644,32.86,74882.33,0.0,-0.89379,9e-05,11.3898]
[1779910966678,32.86,74879.21,0.0,-0.89404,9e-05,11.36938]
[1779910974736,32.87,74879.09,0.0,-0.89401,9e-05,11.37202]
[1779910979858,32.87,74878.06,0.0,-0.89407,9e-05,11.36687]
[1779910984806,32.88,74886.86,0.0,-0.89325,9e-05,11.43158]
[1779910985812,32.88,74888.34,0.0,-0.89312,9e-05,11.44248]
[1779910994875,32.88,74890.95,0.0,-0.89284,9e-05,11.46407]
[1779910996889,32.88,74897.03,0.0,-0.89228,9e-05,11.50806]
[1779911003939,32.89,74897.05,0.0,-0.89226,9e-05,11.51009]
[1779911008975,32.89,74896.56,0.0,-0.89228,9e-05,11.50797]
[1779911015020,32.89,74896.73,0.0,-0.89228,9e-05,11.50685]
[1779911020053,32.9,74896.25,0.0,-0.8923,9e-05,11.50495]
[1779911025089,32.9,74891.67,0.0,-0.89269,9e-05,11.47393]
[1779911030212,32.9,74895.0,0.0,-0.89237,9e-05,11.49931]
[1779911036166,32.9,74894.8,0.0,-0.89237,9e-05,11.49978]
[1779911041202,32.91,74894.46,0.0,-0.89238,9e-05,11.49896]
[1779911047244,32.91,74894.55,0.0,-0.89234,9e-05,11.50153]
[1779911049258,32.91,74880.46,0.0,-0.8936,9e-05,11.40196]
[1779911050359,32.91,74864.86,0.0,-0.895,9e-05,11.2916]
[1779911051318,32.91,74864.86,0.0,-0.89499,9e-05,11.29224]
[1779911055348,32.92,74870.06,0.0,-0.89452,9e-05,11.32979]
[1779911058366,32.92,74873.27,0.0,-0.89422,9e-05,11.35303]
[1779911063403,32.92,74877.43,0.0,-0.89383,9e-05,11.38389]
[1779911068439,32.92,74878.39,0.0,-0.89371,9e-05,11.39318]
[1779911073474,32.93,74878.05,0.0,-0.89375,9e-05,11.38873]
[1779911078509,32.93,74875.43,0.0,-0.89396,9e-05,11.37222]
[1779911083544,32.93,74877.2,0.0,-0.89378,9e-05,11.38668]
[1779911088581,32.94,74875.31,0.0,-0.89392,9e-05,11.3752]
[1779911093623,32.94,74876.69,0.0,-0.89377,9e-05,11.38689]
[1779911095637,32.94,74884.81,0.0,-0.89303,9e-05,11.44517]
[1779911100717,32.94,74899.17,0.0,-0.89172,9e-05,11.5486]
[1779911101680,32.94,74899.17,0.0,-0.89172,9e-05,11.54884]
[1779911106715,32.95,74907.25,0.0,-0.89097,9e-05,11.60757]
[1779911107723,32.95,74912.0,0.0,-0.89053,9e-05,11.64166]
[1779911109736,32.95,74914.32,0.0,-0.89031,9e-05,11.6584]
[1779911113764,32.95,74908.75,0.0,-0.89082,9e-05,11.6189]
[1779911119806,32.95,74907.81,0.0,-0.8909,9e-05,11.6129]
[1779911124842,32.95,74908.84,0.0,-0.8908,9e-05,11.62076]
[1779911129901,32.95,74906.06,0.0,-0.89104,9e-05,11.60156]
[1779911131930,32.95,74901.4,0.0,-0.89149,9e-05,11.56461]
[1779911136967,32.95,74896.73,0.0,-0.89191,9e-05,11.53188]
[1779911142011,32.95,74898.31,0.0,-0.89176,9e-05,11.54376]
[1779911143007,32.95,74891.91,0.0,-0.89234,9e-05,11.4983]
[1779911144019,32.95,74878.44,0.0,-0.89355,9e-05,11.40277]
[1779911145024,32.95,74871.56,0.0,-0.89417,9e-05,11.35397]
[1779911146030,32.95,74871.88,0.0,-0.89414,9e-05,11.35628]
[1779911151087,32.96,74876.0,0.0,-0.89376,9e-05,11.38574]
[1779911156108,32.96,74882.96,0.0,-0.89314,9e-05,11.43524]
[1779911161157,32.96,74884.32,0.0,-0.89302,9e-05,11.44471]
[1779911164156,32.95,74889.38,0.0,-0.89256,9e-05,11.48055]
[1779911166169,32.95,74893.13,0.0,-0.89222,9e-05,11.50731]
[1779911171230,32.96,74892.89,0.0,-0.89224,9e-05,11.50572]
[1779911176243,32.96,74891.48,0.0,-0.89237,9e-05,11.49563]
[1779911181278,32.95,74890.96,0.0,-0.89242,9e-05,11.49151]
[1779911188327,32.95,74891.8,0.0,-0.89236,9e-05,11.49688]
[1779911193362,32.95,74894.26,0.0,-0.89217,9e-05,11.51002]
[1779911196386,32.95,74898.76,0.0,-0.89175,9e-05,11.54265]
[1779911201442,32.96,74899.01,0.0,-0.89172,9e-05,11.54528]
[1779911206457,32.96,74897.34,0.0,-0.89186,9e-05,11.53419]
[1779911211511,32.96,74900.36,0.0,-0.89158,9e-05,11.55654]
[1779911213506,32.96,74888.43,0.0,-0.89265,9e-05,11.47195]
[1779911214513,32.96,74878.89,0.0,-0.89351,9e-05,11.40415]
[1779911215519,32.96,74879.61,0.0,-0.89345,9e-05,11.40931]
[1779911220554,32.96,74887.19,0.0,-0.89276,9e-05,11.46321]
[1779911222568,32.96,74888.96,0.0,-0.8926,9e-05,11.4757]
[1779911227603,32.96,74890.52,0.0,-0.89247,9e-05,11.48642]
[1779911231651,32.96,74903.8,0.0,-0.89127,9e-05,11.58082]
[1779911234652,32.96,74906.01,0.0,-0.89106,9e-05,11.59672]
[1779911239687,32.96,74907.83,0.0,-0.89091,9e-05,11.60894]
[1779911244722,32.96,74908.24,0.0,-0.89086,9e-05,11.61281]
[1779911248797,32.96,74921.45,0.0,-0.88964,9e-05,11.708]
[1779911250773,32.96,74927.81,0.0,-0.88904,9e-05,11.75392]
[1779911251794,32.96,74931.32,0.0,-0.88875,9e-05,11.77497]
[1779911256817,32.96,74932.33,0.0,-0.88866,9e-05,11.78196]
[1779911261863,32.96,74931.46,0.0,-0.88875,9e-05,11.77531]
[1779911266888,32.96,74933.84,0.0,-0.88853,9e-05,11.79198]
[1779911271934,32.96,74931.97,0.0,-0.88871,9e-05,11.77815]
[1779911275957,32.96,74917.08,0.0,-0.89009,9e-05,11.67117]
[1779911276963,32.96,74910.8,0.0,-0.89066,9e-05,11.62633]
[1779911277970,32.96,74911.42,0.0,-0.89061,9e-05,11.63077]
[1779911283006,32.96,74913.25,0.0,-0.89044,9e-05,11.64408]
[1779911288049,32.96,74915.93,0.0,-0.89018,9e-05,11.66369]
[1779911292101,32.96,74927.26,0.0,-0.88914,9e-05,11.74508]
[1779911294096,32.96,74933.09,0.0,-0.8886,9e-05,11.78692]
[1779911295104,32.96,74934.13,0.0,-0.8885,9e-05,11.79429]
[1779911300139,32.96,74931.83,0.0,-0.88872,9e-05,11.77728]
[1779911307190,32.96,74932.0,0.0,-0.88872,9e-05,11.77779]
[1779911312231,32.96,74934.46,0.0,-0.88853,9e-05,11.79068]
[1779911317271,32.95,74932.85,0.0,-0.88869,9e-05,11.77841]
[1779911319273,32.95,74926.88,0.0,-0.88924,9e-05,11.73531]
[1779911321297,32.95,74920.08,0.0,-0.88987,9e-05,11.68656]
[1779911322316,32.95,74913.86,0.0,-0.89044,9e-05,11.64204]
[1779911324311,32.95,74914.92,0.0,-0.89035,9e-05,11.6497]
[1779911326325,32.95,74921.48,0.0,-0.88974,9e-05,11.69672]
[1779911331359,32.95,74922.21,0.0,-0.88967,9e-05,11.70195]
[1779911336394,32.95,74918.24,0.0,-0.89004,9e-05,11.6736]
[1779911341432,32.95,74918.52,0.0,-0.89001,9e-05,11.67583]
[1779911342436,32.95,74910.96,0.0,-0.8907,9e-05,11.62184]
[1779911343443,32.95,74907.78,0.0,-0.89099,9e-05,11.59926]
[1779911346467,32.95,74905.41,0.0,-0.8912,9e-05,11.58255]
[1779911351509,32.95,74905.99,0.0,-0.89116,9e-05,11.58582]
[1779911352543,32.95,74895.57,0.0,-0.89211,9e-05,11.51138]
[1779911353516,32.95,74895.57,0.0,-0.89211,9e-05,11.51131]
[1779911358550,32.95,74894.51,0.0,-0.89221,9e-05,11.50366]
[1779911363586,32.95,74892.74,0.0,-0.89237,9e-05,11.4911]
[1779911368622,32.96,74889.43,0.0,-0.89265,9e-05,11.46881]
[1779911371642,32.96,74882.95,0.0,-0.89327,9e-05,11.41891]
[1779911376685,32.96,74878.85,0.0,-0.89364,9e-05,11.38988]
[1779911381716,32.96,74875.72,0.0,-0.89391,9e-05,11.36799]
[1779911385742,32.96,74870.16,0.0,-0.8944,9e-05,11.32897]
[1779911388765,32.96,74862.68,0.0,-0.89507,9e-05,11.27642]
[1779911393799,32.96,74859.69,0.0,-0.89532,9e-05,11.2562]
[1779911398834,32.96,74860.03,0.0,-0.89528,9e-05,11.25962]
[1779911401882,32.96,74849.23,0.0,-0.89622,9e-05,11.18407]
[1779911402920,32.96,74847.95,0.0,-0.89633,9e-05,11.17538]
[1779911404895,32.96,74853.07,0.0,-0.89587,9e-05,11.21214]
[1779911406909,32.96,74862.02,0.0,-0.89507,9e-05,11.27583]
[1779911409932,32.97,74865.12,0.0,-0.89479,9e-05,11.29834]
[1779911412991,32.97,74871.7,0.0,-0.8942,9e-05,11.34543]
[1779911418994,32.97,74875.71,0.0,-0.89383,9e-05,11.3743]
[1779911424028,32.97,74876.65,0.0,-0.89374,9e-05,11.38133]
[1779911429064,32.97,74881.39,0.0,-0.89331,9e-05,11.41522]
[1779911434099,32.97,74883.54,0.0,-0.89315,9e-05,11.42656]
[1779911439134,32.97,74885.26,0.0,-0.89299,9e-05,11.43886]
[1779911445176,32.97,74885.24,0.0,-0.89299,9e-05,11.43875]
[1779911448200,32.97,74895.91,0.0,-0.89203,9e-05,11.51486]
[1779911449205,32.97,74895.98,0.0,-0.89202,9e-05,11.51537]
[1779911455247,32.97,74898.52,0.0,-0.89179,9e-05,11.53338]
[1779911460282,32.97,74897.44,0.0,-0.89189,9e-05,11.52557]
[1779911463345,32.97,74906.12,0.0,-0.8911,9e-05,11.58734]
[1779911464314,32.97,74906.12,0.0,-0.8911,9e-05,11.58726]
[1779911466328,32.97,74908.86,0.0,-0.89086,9e-05,11.60651]
[1779911471362,32.97,74910.25,0.0,-0.89074,9e-05,11.6157]
[1779911476398,32.97,74912.78,0.0,-0.89051,9e-05,11.63357]
[1779911483486,32.97,74911.25,0.0,-0.89065,9e-05,11.62256]
[1779911489489,32.97,74912.33,0.0,-0.89054,9e-05,11.63136]
[1779911494524,32.97,74915.29,0.0,-0.89029,9e-05,11.6493]
[1779911497546,32.97,74921.79,0.0,-0.88969,9e-05,11.69617]
[1779911502581,32.97,74923.86,0.0,-0.88949,9e-05,11.71132]
[1779911507632,32.97,74910.94,0.0,-0.89067,9e-05,11.61917]
[1779911508639,32.97,74908.39,0.0,-0.8909,9e-05,11.60134]
[1779911513674,32.98,74907.47,0.0,-0.89097,9e-05,11.596]
[1779911516696,32.98,74913.23,0.0,-0.89044,9e-05,11.63738]
[1779911521731,32.98,74914.57,0.0,-0.89031,9e-05,11.64784]
[1779911526767,32.98,74915.36,0.0,-0.89022,9e-05,11.65433]
[1779911531801,32.98,74918.33,0.0,-0.88994,9e-05,11.6763]
[1779911536836,32.98,74920.74,0.0,-0.88971,9e-05,11.69415]
[1779911537842,32.98,74932.18,0.0,-0.88865,9e-05,11.7761]
[1779911539856,32.98,74940.36,0.0,-0.88789,9e-05,11.83474]
[1779911542879,32.98,74946.0,0.0,-0.88737,9e-05,11.87494]
[1779911546910,32.98,74953.41,0.0,-0.88669,9e-05,11.92766]
[1779911547917,32.98,74947.93,0.0,-0.8872,9e-05,11.8881]
[1779911552951,32.98,74931.81,0.0,-0.88874,9e-05,11.76785]
[1779911557987,32.98,74939.99,0.0,-0.88798,9e-05,11.82649]
[1779911563021,32.98,74943.38,0.0,-0.88767,9e-05,11.8504]
[1779911567049,32.98,74950.09,0.0,-0.88705,9e-05,11.89814]
[1779911572085,32.98,74951.45,0.0,-0.88694,9e-05,11.90701]
[1779911577124,32.97,74951.29,0.0,-0.88696,9e-05,11.90484]
[1779911579137,32.97,74945.62,0.0,-0.8875,9e-05,11.86371]
[1779911584203,32.97,74950.06,0.0,-0.88709,9e-05,11.89486]
[1779911589210,32.97,74947.64,0.0,-0.88733,9e-05,11.87655]
[1779911593238,32.97,74953.09,0.0,-0.88683,9e-05,11.91508]
[1779911598273,32.97,74953.22,0.0,-0.88683,9e-05,11.91495]
[1779911603308,32.96,74952.24,0.0,-0.88694,9e-05,11.90679]
[1779911608343,32.96,74954.23,0.0,-0.88677,9e-05,11.92011]
[1779911613384,32.96,74951.61,0.0,-0.88706,9e-05,11.89618]
[1779911618418,32.96,74952.3,0.0,-0.887,9e-05,11.90033]
[1779911623454,32.96,74954.42,0.0,-0.88682,9e-05,11.91482]
[1779911628488,32.96,74954.51,0.0,-0.88682,9e-05,11.91476]
[1779911633523,32.96,74952.75,0.0,-0.88699,9e-05,11.90138]
[1779911638558,32.95,74950.8,0.0,-0.88718,9e-05,11.88672]
[1779911641580,32.95,74945.02,0.0,-0.88773,9e-05,11.84482]
[1779911646615,32.95,74943.43,0.0,-0.88788,9e-05,11.83314]
[1779911647621,32.95,74948.46,0.0,-0.88741,9e-05,11.86921]
[1779911651649,32.95,74954.65,0.0,-0.88684,9e-05,11.91323]
[1779911657691,32.95,74952.58,0.0,-0.88704,9e-05,11.89751]
[1779911662726,32.95,74952.94,0.0,-0.88702,9e-05,11.8995]
[1779911667762,32.95,74953.77,0.0,-0.88695,9e-05,11.90483]
[1779911672796,32.95,74952.29,0.0,-0.88713,9e-05,11.88946]
[1779911677832,32.95,74950.39,0.0,-0.88731,9e-05,11.87534]
[1779911682866,32.95,74949.37,0.0,-0.88741,9e-05,11.86764]
[1779911687901,32.94,74953.45,0.0,-0.88703,9e-05,11.89663]
[1779911692936,32.94,74956.61,0.0,-0.88675,9e-05,11.91867]
[1779911700994,32.94,74954.2,0.0,-0.88698,9e-05,11.90085]
[1779911706030,32.94,74957.08,0.0,-0.88671,9e-05,11.92146]
[1779911713082,32.94,74957.91,0.0,-0.88664,9e-05,11.92701]
[1779911719124,32.94,74957.43,0.0,-0.88669,9e-05,11.92293]
[1779911724158,32.94,74956.29,0.0,-0.88681,9e-05,11.91409]
[1779911728187,32.94,74950.63,0.0,-0.88735,9e-05,11.87271]
[1779911731209,32.94,74943.73,0.0,-0.88803,9e-05,11.81866]
[1779911736244,32.94,74947.26,0.0,-0.88771,9e-05,11.84331]
[1779911741280,32.93,74947.31,0.0,-0.88771,9e-05,11.84287]
[1779911746315,32.93,74948.65,0.0,-0.8876,9e-05,11.85172]
[1779911751350,32.93,74946.88,0.0,-0.88778,9e-05,11.83803]
[1779911756384,32.93,74948.88,0.0,-0.8876,9e-05,11.85165]
[1779911761421,32.93,74951.43,0.0,-0.88737,9e-05,11.86937]
[1779911765474,32.93,74956.5,0.0,-0.8869,9e-05,11.9056]
[1779911770496,32.93,74955.8,0.0,-0.88697,9e-05,11.90003]
[1779911772510,32.93,74950.61,0.0,-0.88746,9e-05,11.86252]
[1779911775550,32.93,74941.6,0.0,-0.8883,9e-05,11.79751]
[1779911776542,32.93,74941.6,0.0,-0.88831,9e-05,11.79733]
[1779911781573,32.93,74938.87,0.0,-0.88856,9e-05,11.77762]
[1779911786611,32.93,74939.41,0.0,-0.88851,9e-05,11.78143]
[1779911791645,32.93,74940.73,0.0,-0.88842,9e-05,11.78671]
[1779911793659,32.93,74947.19,0.0,-0.88782,9e-05,11.83305]
[1779911798693,32.92,74950.66,0.0,-0.88751,9e-05,11.85741]
[1779911803727,32.92,74949.27,0.0,-0.88764,9e-05,11.8469]
[1779911808763,32.92,74950.09,0.0,-0.88757,9e-05,11.8523]
[1779911813798,32.92,74951.99,0.0,-0.8874,9e-05,11.8656]
[1779911818832,32.92,74952.63,0.0,-0.88734,9e-05,11.87027]
[1779911824880,32.92,74952.29,0.0,-0.88737,9e-05,11.86797]
[1779911829910,32.92,74955.35,0.0,-0.88708,9e-05,11.89002]
[1779911834947,32.92,74957.27,0.0,-0.8869,9e-05,11.90384]
[1779911839980,32.92,74960.21,0.0,-0.88663,9e-05,11.92487]
[1779911845017,32.92,74959.83,0.0,-0.88667,9e-05,11.92191]
[1779911850050,32.92,74959.71,0.0,-0.88668,9e-05,11.92089]
[1779911855086,32.92,74959.52,0.0,-0.88673,9e-05,11.91529]
[1779911860122,32.92,74959.59,0.0,-0.88673,9e-05,11.91572]
[1779911865156,32.92,74960.16,0.0,-0.88667,9e-05,11.91976]
[1779911870191,32.92,74955.42,0.0,-0.88712,9e-05,11.88567]
[1779911875229,32.92,74959.25,0.0,-0.88676,9e-05,11.91342]
[1779911880264,32.92,74957.12,0.0,-0.88696,9e-05,11.89816]
[1779911885305,32.92,74956.26,0.0,-0.88703,9e-05,11.89212]
[1779911888326,32.92,74965.56,0.0,-0.88616,9e-05,11.95918]
[1779911894368,32.92,74966.25,0.0,-0.8861,9e-05,11.96352]
[1779911901417,32.92,74964.78,0.0,-0.88625,9e-05,11.95203]
[1779911906485,32.92,74965.2,0.0,-0.88623,9e-05,11.95428]
[1779911911490,32.92,74963.28,0.0,-0.88645,9e-05,11.9354]
[1779911916555,32.91,74960.37,0.0,-0.88673,9e-05,11.91369]
[1779911920552,32.91,74952.68,0.0,-0.88746,9e-05,11.85777]
[1779911925586,32.91,74953.96,0.0,-0.88734,9e-05,11.86684]
[1779911930624,32.91,74953.88,0.0,-0.88735,9e-05,11.86609]
[1779911932644,32.91,74948.29,0.0,-0.88788,9e-05,11.82576]
[1779911934653,32.91,74947.14,0.0,-0.88798,9e-05,11.81758]
[1779911939688,32.91,74951.62,0.0,-0.88756,9e-05,11.84997]
[1779911944727,32.91,74953.49,0.0,-0.88739,9e-05,11.86332]
[1779911949762,32.91,74953.09,0.0,-0.88743,9e-05,11.86031]
[1779911954796,32.91,74950.82,0.0,-0.88764,9e-05,11.84388]
[1779911959832,32.91,74950.37,0.0,-0.88768,9e-05,11.84096]
[1779911962852,32.91,74956.69,0.0,-0.88709,9e-05,11.88658]
[1779911967890,32.91,74954.22,0.0,-0.88732,9e-05,11.86869]
[1779911972925,32.91,74952.29,0.0,-0.88753,9e-05,11.85085]
[1779911977960,32.91,74953.38,0.0,-0.88743,9e-05,11.85888]
[1779911982994,32.91,74955.16,0.0,-0.88726,9e-05,11.87179]
[1779911985021,32.91,74961.94,0.0,-0.88662,9e-05,11.9206]
[1779911990046,32.91,74955.17,0.0,-0.88726,9e-05,11.87167]
[1779911995082,32.91,74959.22,0.0,-0.88688,9e-05,11.90084]
[1779912000116,32.91,74961.48,0.0,-0.88667,9e-05,11.91689]
[1779912005173,32.91,74963.42,0.0,-0.8865,9e-05,11.93041]
[1779912006171,32.91,74969.47,0.0,-0.88593,9e-05,11.97399]
[1779912010200,32.91,74976.28,0.0,-0.88529,9e-05,12.02257]
[1779912015235,32.91,74981.77,0.0,-0.88479,0.0001,12.06107]
[1779912020275,32.91,74982.24,0.0,-0.88476,0.0001,12.06338]
[1779912021281,32.91,74990.41,0.0,-0.88398,0.0001,12.12239]
[1779912026316,32.9,74978.66,0.0,-0.88511,9e-05,12.03606]
[1779912031351,32.9,74978.96,0.0,-0.88513,0.0001,12.03293]
[1779912032358,32.9,74985.37,0.0,-0.88453,0.0001,12.07906]
[1779912037432,32.9,74986.54,0.0,-0.88444,0.0001,12.08589]
[1779912043435,32.89,74984.73,0.0,-0.88464,0.0001,12.07094]
[1779912047503,32.89,74978.53,0.0,-0.88524,9e-05,12.02482]
[1779912053505,32.89,74980.52,0.0,-0.88507,0.0001,12.03764]
[1779912054512,32.89,74986.4,0.0,-0.88452,0.0001,12.07996]
[1779912059547,32.89,74986.76,0.0,-0.8845,0.0001,12.08107]
[1779912062579,32.88,74981.13,0.0,-0.88505,0.0001,12.03938]
[1779912063585,32.88,74966.46,0.0,-0.88644,9e-05,11.9331]
[1779912068620,32.88,74970.29,0.0,-0.88609,9e-05,11.96]
[1779912073660,32.88,74971.45,0.0,-0.88599,9e-05,11.96757]
[1779912076681,32.88,74963.0,0.0,-0.8868,9e-05,11.90596]
[1779912077717,32.88,74970.32,0.0,-0.88611,9e-05,11.95871]
[1779912079702,32.88,74976.89,0.0,-0.88549,9e-05,12.00609]
[1779912080708,32.88,74977.98,0.0,-0.88539,9e-05,12.01378]
[1779912082723,32.88,74984.37,0.0,-0.88479,0.0001,12.05962]
[1779912087790,32.88,74988.07,0.0,-0.88445,0.0001,12.0851]
[1779912092793,32.87,74989.18,0.0,-0.8844,0.0001,12.08777]
[1779912097860,32.87,74988.79,0.0,-0.88445,0.0001,12.08381]
[1779912102863,32.87,74986.76,0.0,-0.88466,0.0001,12.0679]
[1779912107930,32.87,74990.36,0.0,-0.88434,0.0001,12.09244]
[1779912112933,32.86,74990.31,0.0,-0.88436,0.0001,12.09065]
[1779912118007,32.86,74998.01,0.0,-0.88364,0.0001,12.14526]
[1779912119985,32.86,75004.14,0.0,-0.88306,0.0001,12.18942]
[1779912122104,32.86,75014.83,0.0,-0.88203,0.0001,12.26711]
[1779912123037,32.86,75018.55,0.0,-0.88167,0.0001,12.29418]
[1779912125051,32.86,75027.2,0.0,-0.88083,0.0001,12.35669]
[1779912130086,32.86,75029.72,0.0,-0.8806,0.0001,12.3739]
[1779912135122,32.85,75032.68,0.0,-0.88033,0.0001,12.39431]
[1779912137137,32.85,75039.92,0.0,-0.87963,0.0001,12.44664]
[1779912142172,32.85,75040.52,0.0,-0.8796,0.0001,12.44933]
[1779912147207,32.85,75043.15,0.0,-0.87935,0.0001,12.4673]
[1779912152242,32.85,75042.23,0.0,-0.87949,0.0001,12.45538]
[1779912156277,32.84,75050.67,0.0,-0.87867,0.0001,12.51657]
[1779912161317,32.84,75057.02,0.0,-0.87805,0.0001,12.56247]
[1779912166352,32.84,75062.53,0.0,-0.87752,0.0001,12.60197]
[1779912170380,32.84,75047.83,0.0,-0.87899,0.0001,12.49296]
[1779912172394,32.84,75042.73,0.0,-0.8795,0.0001,12.45526]
[1779912176423,32.84,75054.06,0.0,-0.87839,0.0001,12.53758]
[1779912178443,32.84,75060.46,0.0,-0.87776,0.0001,12.58394]
[1779912180451,32.83,75062.73,0.0,-0.87754,0.0001,12.6001]
[1779912185488,32.83,75061.58,0.0,-0.87766,0.0001,12.59146]
[1779912190523,32.83,75059.96,0.0,-0.87783,0.0001,12.57863]
[1779912195559,32.83,75058.37,0.0,-0.87801,0.0001,12.56588]
[1779912200594,32.83,75058.35,0.0,-0.87803,0.0001,12.56394]
[1779912205631,32.82,75058.13,0.0,-0.87808,0.0001,12.56059]
[1779912210664,32.82,75058.39,0.0,-0.87808,0.0001,12.56095]
[1779912215699,32.82,75058.95,0.0,-0.87807,0.0001,12.55938]
[1779912220734,32.82,75060.77,0.0,-0.87792,0.0001,12.57114]
[1779912225768,32.81,75064.19,0.0,-0.8776,0.0001,12.59486]
[1779912228794,32.81,75067.49,0.0,-0.87728,0.0001,12.61852]
[1779912232823,32.81,75073.0,0.0,-0.87674,0.0001,12.65811]
[1779912234837,32.81,75070.79,0.0,-0.87697,0.0001,12.64116]
[1779912239872,32.8,75068.51,0.0,-0.87722,0.0001,12.62267]
[1779912244918,32.8,75058.0,0.0,-0.87829,0.0001,12.54379]
[1779912245926,32.8,75059.75,0.0,-0.87812,0.0001,12.55645]
[1779912247939,32.8,75067.07,0.0,-0.87739,0.0001,12.61008]
[1779912248947,32.8,75065.63,0.0,-0.87754,0.0001,12.59936]
[1779912253984,32.8,75063.15,0.0,-0.8778,0.0001,12.57997]
[1779912254991,32.8,75048.25,0.0,-0.87928,0.0001,12.47025]
[1779912255997,32.8,75044.9,0.0,-0.87961,0.0001,12.44544]
[1779912261058,32.8,75051.22,0.0,-0.879,0.0001,12.49085]
[1779912263053,32.8,75052.25,0.0,-0.87891,0.0001,12.49786]
[1779912268087,32.79,75057.89,0.0,-0.87837,0.0001,12.538]
[1779912269121,32.79,75063.49,0.0,-0.87781,0.0001,12.57895]
[1779912271113,32.79,75063.78,0.0,-0.87783,0.0001,12.57621]
[1779912273122,32.79,75069.14,0.0,-0.8773,0.0001,12.61528]
[1779912275136,32.79,75079.33,0.0,-0.87629,0.0001,12.68996]
[1779912277150,32.79,75085.75,0.0,-0.87565,0.0001,12.73677]
[1779912282185,32.79,75086.12,0.0,-0.87563,0.0001,12.73786]
[1779912286214,32.78,75077.14,0.0,-0.87655,0.0001,12.67038]
[1779912287220,32.78,75070.22,0.0,-0.87725,0.0001,12.61922]
[1779912292255,32.78,75072.32,0.0,-0.87705,0.0001,12.63386]
[1779912297291,32.78,75062.02,0.0,-0.87809,0.0001,12.55713]
[1779912302342,32.78,75051.4,0.0,-0.87914,0.0001,12.47877]
[1779912307384,32.78,75050.62,0.0,-0.87922,0.0001,12.473]
[1779912308389,32.78,75043.06,0.0,-0.87997,0.0001,12.41726]
[1779912313425,32.78,75054.02,0.0,-0.87891,0.0001,12.49648]
[1779912318460,32.77,75057.97,0.0,-0.87853,0.0001,12.52433]
[1779912323494,32.77,75057.23,0.0,-0.87862,0.0001,12.51777]
[1779912328529,32.77,75060.4,0.0,-0.87832,0.0001,12.54014]
[1779912333566,32.77,75055.47,0.0,-0.87886,0.0001,12.49854]
[1779912335578,32.77,75061.39,0.0,-0.87827,0.0001,12.54182]
[1779912336585,32.77,75067.5,0.0,-0.87767,0.0001,12.5866]
[1779912339634,32.77,75072.65,0.0,-0.87717,0.0001,12.62381]
[1779912343634,32.76,75078.1,0.0,-0.87664,0.0001,12.66287]
[1779912348670,32.76,75079.33,0.0,-0.87653,0.0001,12.67039]
[1779912353703,32.76,75083.26,0.0,-0.87616,0.0001,12.69786]
[1779912358739,32.75,75081.23,0.0,-0.87638,0.0001,12.68143]
[1779912363778,32.75,75082.93,0.0,-0.87623,0.0001,12.69254]
[1779912368810,32.75,75089.27,0.0,-0.87562,0.0001,12.73768]
[1779912372842,32.75,75105.28,0.0,-0.87402,0.0001,12.85471]
[1779912377875,32.74,75107.81,0.0,-0.87378,0.0001,12.87226]
[1779912379921,32.74,75100.05,0.0,-0.87457,0.0001,12.8144]
[1779912384924,32.74,75104.59,0.0,-0.87412,0.0001,12.847]
[1779912390000,32.74,75099.79,0.0,-0.87463,0.0001,12.81038]
[1779912391973,32.74,75094.11,0.0,-0.87524,0.0001,12.76374]
[1779912397008,32.74,75093.97,0.0,-0.87528,0.0001,12.7612]
[1779912402043,32.73,75093.29,0.0,-0.87537,0.0001,12.75465]
[1779912407078,32.73,75091.44,0.0,-0.87558,0.0001,12.73942]
[1779912412113,32.73,75093.78,0.0,-0.87536,0.0001,12.7552]
[1779912416141,32.72,75102.23,0.0,-0.87452,0.0001,12.81655]
[1779912417148,32.72,75104.21,0.0,-0.87432,0.0001,12.83094]
[1779912420210,32.72,75116.55,0.0,-0.87308,0.0001,12.92162]
[1779912422183,32.72,75119.52,0.0,-0.87278,0.0001,12.94299]
[1779912424197,32.72,75111.75,0.0,-0.87359,0.0001,12.88444]
[1779912425203,32.72,75108.79,0.0,-0.8739,0.0001,12.86203]
[1779912427218,32.72,75101.42,0.0,-0.87466,0.0001,12.80641]
[1779912432253,32.72,75100.52,0.0,-0.87476,0.0001,12.79938]
[1779912436283,32.72,75106.22,0.0,-0.87419,0.0001,12.84119]
[1779912437289,32.71,75112.36,0.0,-0.87356,0.0001,12.88643]
[1779912438296,32.71,75115.48,0.0,-0.87325,0.0001,12.90921]
[1779912442328,32.71,75121.53,0.0,-0.87265,0.0001,12.95243]
[1779912446382,32.71,75127.21,0.0,-0.87209,0.0001,12.9932]
[1779912451450,32.7,75131.97,0.0,-0.87167,0.0001,13.0219]
[1779912455496,32.7,75121.47,0.0,-0.87277,0.0001,12.94255]
[1779912456503,32.7,75113.4,0.0,-0.8736,0.0001,12.88188]
[1779912458518,32.7,75107.26,0.0,-0.87424,0.0001,12.83575]
[1779912461539,32.7,75113.74,0.0,-0.87359,0.0001,12.88287]
[1779912463554,32.69,75121.47,0.0,-0.87281,0.0001,12.93953]
[1779912468588,32.69,75121.83,0.0,-0.8728,0.0001,12.94017]
[1779912473622,32.69,75126.87,0.0,-0.87231,0.0001,12.97561]
[1779912478657,32.68,75126.8,0.0,-0.87235,0.0001,12.97297]
[1779912483692,32.68,75122.08,0.0,-0.87287,0.0001,12.93566]
[1779912485708,32.68,75129.01,0.0,-0.87217,0.0001,12.98645]
[1779912486714,32.68,75135.26,0.0,-0.87153,0.0001,13.03254]
[1779912491749,32.67,75140.86,0.0,-0.87097,0.0001,13.07239]
[1779912496784,32.67,75145.5,0.0,-0.87052,0.0001,13.10523]
[1779912500812,32.67,75151.33,0.0,-0.86993,0.0001,13.14713]
[1779912505846,32.66,75153.19,0.0,-0.86977,0.0001,13.15879]
[1779912510882,32.66,75154.13,0.0,-0.86971,0.0001,13.16349]
[1779912515923,32.65,75155.3,0.0,-0.86965,0.0001,13.16562]
[1779912520959,32.65,75155.4,0.0,-0.86968,0.0001,13.16393]
[1779912525995,32.64,75155.26,0.0,-0.86973,0.0001,13.16043]
[1779912531031,32.64,75156.31,0.0,-0.86965,0.0001,13.16585]
[1779912536067,32.63,75157.64,0.0,-0.86955,0.0001,13.17329]
[1779912541101,32.63,75152.24,0.0,-0.87015,0.0001,13.1305]
[1779912546136,32.63,75151.0,0.0,-0.87031,0.0001,13.11895]
[1779912551171,32.62,75151.14,0.0,-0.87033,0.0001,13.11773]
[1779912556206,32.62,75153.39,0.0,-0.87013,0.0001,13.13225]
[1779912561241,32.61,75154.52,0.0,-0.87004,0.0001,13.13823]
[1779912566276,32.61,75154.25,0.0,-0.87011,0.0001,13.13374]
[1779912571311,32.6,75154.51,0.0,-0.87015,0.0001,13.12907]
[1779912574332,32.6,75160.54,0.0,-0.86954,0.0001,13.17279]
[1779912576346,32.6,75160.24,0.0,-0.86959,0.0001,13.16946]
[1779912581380,32.59,75157.68,0.0,-0.86989,0.0001,13.14774]
[1779912586418,32.59,75156.3,0.0,-0.87007,0.0001,13.13498]
[1779912591451,32.58,75159.28,0.0,-0.86979,0.0001,13.15492]
[1779912593465,32.58,75167.43,0.0,-0.86895,0.00011,13.21498]
[1779912598505,32.58,75168.03,0.0,-0.86894,0.00011,13.21614]
[1779912603535,32.57,75170.63,0.0,-0.86869,0.00011,13.23352]
[1779912608570,32.56,75172.5,0.0,-0.86854,0.00011,13.2442]
[1779912611596,32.56,75183.81,0.0,-0.86737,0.00011,13.32736]
[1779912616627,32.56,75183.83,0.0,-0.86741,0.00011,13.32465]
[1779912621660,32.55,75185.77,0.0,-0.86723,0.00011,13.33756]
[1779912622669,32.55,75177.85,0.0,-0.86808,0.00011,13.27761]
[1779912623677,32.55,75165.67,0.0,-0.86937,0.0001,13.18563]
[1779912626696,32.55,75154.01,0.0,-0.8706,0.0001,13.09731]
[1779912630727,32.55,75162.84,0.0,-0.8697,0.0001,13.16211]
[1779912635761,32.54,75169.09,0.0,-0.8691,0.00011,13.20297]
[1779912640795,32.54,75168.82,0.0,-0.86916,0.00011,13.19855]
[1779912645835,32.53,75165.53,0.0,-0.86954,0.0001,13.17165]
[1779912649858,32.53,75157.37,0.0,-0.87042,0.0001,13.1088]
[1779912650865,32.53,75156.54,0.0,-0.87051,0.0001,13.10225]
[1779912655903,32.53,75156.61,0.0,-0.87053,0.0001,13.10111]
[1779912659930,32.52,75162.96,0.0,-0.86988,0.0001,13.14732]
[1779912661950,32.52,75166.33,0.0,-0.86954,0.0001,13.17173]
[1779912666981,32.52,75169.51,0.0,-0.86924,0.00011,13.19321]
[1779912672024,32.51,75168.29,0.0,-0.8694,0.00011,13.18163]
[1779912677054,32.51,75169.1,0.0,-0.86935,0.00011,13.18533]
[1779912680076,32.51,75163.7,0.0,-0.86994,0.0001,13.14343]
[1779912685111,32.5,75164.89,0.0,-0.86985,0.0001,13.15]
[1779912692165,32.5,75165.0,0.0,-0.86991,0.0001,13.1439]
[1779912697195,32.49,75165.02,0.0,-0.86994,0.0001,13.14216]
[1779912702237,32.49,75164.96,0.0,-0.86997,0.0001,13.13986]
[1779912707265,32.49,75164.88,0.0,-0.87,0.0001,13.13743]
[1779912712310,32.48,75165.01,0.0,-0.87001,0.0001,13.1366]
[1779912717337,32.48,75164.78,0.0,-0.87006,0.0001,13.13309]
[1779912722382,32.48,75163.27,0.0,-0.87025,0.0001,13.11997]
[1779912727408,32.47,75165.23,0.0,-0.87007,0.0001,13.13299]
[1779912732450,32.47,75162.52,0.0,-0.87038,0.0001,13.11086]
[1779912734456,32.47,75153.36,0.0,-0.87134,0.0001,13.04146]
[1779912735463,32.47,75155.2,0.0,-0.87115,0.0001,13.05505]
[1779912740498,32.47,75159.86,0.0,-0.87069,0.0001,13.08872]
[1779912745532,32.46,75168.25,0.0,-0.86983,0.00011,13.15018]
[1779912746540,32.46,75169.73,0.0,-0.86968,0.00011,13.16092]
[1779912751576,32.46,75172.1,0.0,-0.86949,0.00011,13.17247]
[1779912756611,32.45,75173.31,0.0,-0.8694,0.00011,13.17937]
[1779912762663,32.45,75176.45,0.0,-0.8691,0.00011,13.2003]
[1779912767688,32.44,75176.93,0.0,-0.86909,0.00011,13.20165]
[1779912772736,32.44,75176.28,0.0,-0.86919,0.00011,13.19461]
[1779912778765,32.44,75175.84,0.0,-0.86927,0.00011,13.1888]
[1779912783803,32.43,75172.6,0.0,-0.86964,0.00011,13.16242]
[1779912788837,32.43,75173.13,0.0,-0.86961,0.00011,13.16461]
[1779912793870,32.42,75172.87,0.0,-0.86966,0.00011,13.1609]
[1779912798906,32.42,75172.55,0.0,-0.86972,0.00011,13.15683]
[1779912803941,32.42,75173.24,0.0,-0.86967,0.00011,13.16037]
[1779912808976,32.42,75172.83,0.0,-0.86974,0.00011,13.15564]
[1779912814010,32.41,75173.23,0.0,-0.86975,0.00011,13.15277]
[1779912820072,32.41,75173.01,0.0,-0.8698,0.00011,13.14911]
[1779912825097,32.4,75176.68,0.0,-0.86944,0.00011,13.17501]
[1779912830131,32.4,75177.4,0.0,-0.86939,0.00011,13.17845]
[1779912835222,32.4,75176.7,0.0,-0.8695,0.00011,13.17112]
[1779912836176,32.4,75182.98,0.0,-0.86885,0.00011,13.2176]
[1779912841213,32.39,75187.16,0.0,-0.86842,0.00011,13.24793]
[1779912847255,32.39,75187.59,0.0,-0.86841,0.00011,13.24894]
[1779912852290,32.38,75186.59,0.0,-0.86855,0.00011,13.23898]
[1779912857325,32.38,75186.62,0.0,-0.86858,0.00011,13.23693]
[1779912862360,32.38,75187.8,0.0,-0.86849,0.00011,13.24359]
[1779912865382,32.37,75200.95,0.0,-0.86711,0.00011,13.34157]
[1779912866388,32.37,75205.02,0.0,-0.86667,0.00011,13.37223]
[1779912872430,32.37,75205.89,0.0,-0.86663,0.00011,13.37337]
[1779912877465,32.37,75205.73,0.0,-0.86666,0.00011,13.37102]
[1779912882499,32.37,75203.95,0.0,-0.86688,0.00011,13.35609]
[1779912888542,32.36,75201.93,0.0,-0.86712,0.00011,13.33918]
[1779912893614,32.36,75199.41,0.0,-0.8674,0.00011,13.31875]
[1779912899619,32.36,75197.27,0.0,-0.86766,0.00011,13.30097]
[1779912903697,32.35,75215.08,0.0,-0.86576,0.00011,13.43474]
[1779912904656,32.35,75215.08,0.0,-0.86577,0.00011,13.43443]
[1779912909691,32.35,75216.93,0.0,-0.8656,0.00011,13.44645]
[1779912914727,32.35,75217.96,0.0,-0.86552,0.00011,13.45208]
[1779912919762,32.35,75219.1,0.0,-0.8654,0.00011,13.46043]
[1779912924796,32.34,75222.35,0.0,-0.86506,0.00011,13.48461]
[1779912929831,32.34,75220.86,0.0,-0.86522,0.00011,13.47281]
[1779912934866,32.34,75220.54,0.0,-0.8653,0.00011,13.4657]
[1779912938895,32.34,75235.97,0.0,-0.86363,0.00011,13.58241]
[1779912939900,32.34,75240.34,0.0,-0.86316,0.00011,13.61535]
[1779912943975,32.34,75249.68,0.0,-0.86216,0.00011,13.68514]
[1779912944936,32.34,75249.68,0.0,-0.86216,0.00011,13.68477]
[1779912949977,32.33,75250.24,0.0,-0.86213,0.00011,13.68715]
[1779912950982,32.33,75237.9,0.0,-0.86348,0.00011,13.59296]
[1779912951990,32.33,75231.16,0.0,-0.86422,0.00011,13.54152]
[1779912952995,32.33,75233.75,0.0,-0.86394,0.00011,13.56101]
[1779912958037,32.33,75232.2,0.0,-0.86412,0.00011,13.5482]
[1779912959037,32.33,75220.73,0.0,-0.86537,0.00011,13.461]
[1779912960045,32.33,75221.48,0.0,-0.86529,0.00011,13.46667]
[1779912964143,32.33,75206.98,0.0,-0.86687,0.00011,13.35546]
[1779912965089,32.33,75206.98,0.0,-0.86687,0.00011,13.35521]
[1779912966096,32.33,75206.92,0.0,-0.86688,0.00011,13.35458]
[1779912969121,32.33,75198.21,0.0,-0.86782,0.00011,13.2882]
[1779912970127,32.33,75197.21,0.0,-0.86792,0.00011,13.28059]
[1779912975161,32.33,75198.44,0.0,-0.8678,0.00011,13.28961]
[1779912980196,32.33,75203.47,0.0,-0.86726,0.00011,13.32738]
[1779912983217,32.32,75203.47,0.0,-0.86727,0.00011,13.32696]
[1779912988253,32.32,75201.52,0.0,-0.86749,0.00011,13.31149]
[1779912993292,32.32,75206.84,0.0,-0.86696,0.00011,13.3468]
[1779912996313,32.32,75209.9,0.0,-0.86665,0.00011,13.3693]
[1779913001348,32.32,75211.5,0.0,-0.86649,0.00011,13.38015]
[1779913006384,32.32,75206.08,0.0,-0.86709,0.00011,13.33796]
[1779913011431,32.31,75212.06,0.0,-0.86646,0.00011,13.38226]
[1779913012437,32.31,75219.91,0.0,-0.86562,0.00011,13.44153]
[1779913013449,32.31,75227.29,0.0,-0.86483,0.00011,13.4972]
[1779913014516,32.31,75232.75,0.0,-0.86424,0.00011,13.53852]
[1779913020497,32.31,75232.81,0.0,-0.86425,0.00011,13.53809]
[1779913025535,32.31,75233.1,0.0,-0.86424,0.00011,13.5384]
[1779913030569,32.3,75236.92,0.0,-0.86386,0.00011,13.56551]
[1779913035607,32.3,75237.66,0.0,-0.8638,0.00011,13.56918]
[1779913037622,32.3,75243.98,0.0,-0.86313,0.00011,13.61648]
[1779913039637,32.3,75247.31,0.0,-0.86277,0.00011,13.64092]
[1779913041651,32.3,75253.75,0.0,-0.86208,0.00011,13.68921]
[1779913043665,32.29,75247.93,0.0,-0.86273,0.00011,13.64429]
[1779913044727,32.29,75244.08,0.0,-0.86315,0.00011,13.61453]
[1779913050714,32.29,75246.16,0.0,-0.86294,0.00011,13.6294]
[1779913055750,32.29,75248.42,0.0,-0.86274,0.00011,13.64133]
[1779913060786,32.29,75252.51,0.0,-0.86231,0.00011,13.6716]
[1779913062799,32.29,75258.09,0.0,-0.8617,0.00011,13.71373]
[1779913064867,32.29,75258.83,0.0,-0.86163,0.00011,13.71887]
[1779913070855,32.28,75258.18,0.0,-0.86172,0.00011,13.71248]
[1779913073877,32.28,75252.93,0.0,-0.86231,0.00011,13.67177]
[1779913074937,32.28,75247.27,0.0,-0.86293,0.00011,13.62848]
[1779913075890,32.28,75247.27,0.0,-0.86293,0.00011,13.62835]
[1779913080924,32.28,75248.39,0.0,-0.86282,0.00011,13.63605]
[1779913085960,32.28,75250.51,0.0,-0.86261,0.00011,13.65046]
[1779913090996,32.27,75262.18,0.0,-0.86134,0.00011,13.73872]
[1779913092001,32.27,75263.37,0.0,-0.86121,0.00011,13.74754]
[1779913097037,32.27,75270.7,0.0,-0.86042,0.00011,13.80211]
[1779913098044,32.27,75279.37,0.0,-0.85946,0.00011,13.86817]
[1779913099051,32.27,75280.53,0.0,-0.85934,0.00011,13.87679]
[1779913104086,32.27,75280.08,0.0,-0.8594,0.00011,13.87258]
[1779913109122,32.27,75286.13,0.0,-0.85874,0.00011,13.91805]
[1779913114157,32.27,75286.25,0.0,-0.85877,0.00011,13.91369]
[1779913119191,32.26,75286.21,0.0,-0.85879,0.00011,13.91231]
[1779913124226,32.26,75284.0,0.0,-0.85906,0.00011,13.89431]
[1779913125293,32.26,75292.44,0.0,-0.85812,0.00011,13.95863]
[1779913127247,32.26,75292.89,0.0,-0.85807,0.00011,13.96173]
[1779913130271,32.26,75300.88,0.0,-0.85718,0.00011,14.02223]
[1779913132283,32.26,75298.25,0.0,-0.85749,0.00011,14.00158]
[1779913134295,32.26,75289.31,0.0,-0.8585,0.00011,13.93262]
[1779913139331,32.25,75287.9,0.0,-0.85868,0.00011,13.92047]
[1779913144366,32.25,75288.11,0.0,-0.85867,0.00011,13.92064]
[1779913149401,32.25,75286.29,0.0,-0.85891,0.00011,13.90472]
[1779913154436,32.24,75286.2,0.0,-0.85895,0.00011,13.90208]
[1779913159472,32.24,75289.41,0.0,-0.85862,0.00011,13.92471]
[1779913165574,32.24,75292.5,0.0,-0.85831,0.00011,13.94601]
[1779913171555,32.23,75294.01,0.0,-0.85822,0.00011,13.95021]
[1779913175583,32.23,75301.42,0.0,-0.85742,0.00011,14.00478]
[1779913177601,32.22,75303.19,0.0,-0.85724,0.00011,14.01717]
[1779913181629,32.22,75306.91,0.0,-0.85683,0.00011,14.04454]
[1779913186666,32.22,75306.65,0.0,-0.85689,0.00011,14.04102]
[1779913191701,32.21,75307.42,0.0,-0.85682,0.00011,14.04528]
[1779913196739,32.21,75304.37,0.0,-0.85719,0.00011,14.02043]
[1779913201773,32.21,75304.59,0.0,-0.85719,0.00011,14.02032]
[1779913206806,32.21,75307.36,0.0,-0.8569,0.00011,14.04027]
[1779913212848,32.2,75310.83,0.0,-0.85654,0.00011,14.06473]
[1779913217883,32.2,75314.15,0.0,-0.85619,0.00011,14.08838]
[1779913222918,32.19,75310.63,0.0,-0.85662,0.00011,14.0595]
[1779913223925,32.19,75315.74,0.0,-0.85605,0.00011,14.09835]
[1779913229967,32.19,75318.04,0.0,-0.85582,0.00011,14.11341]
[1779913235002,32.19,75319.93,0.0,-0.85566,0.00011,14.12286]
[1779913240040,32.18,75317.14,0.0,-0.85599,0.00011,14.10009]
[1779913244070,32.18,75322.66,0.0,-0.85539,0.00011,14.14111]
[1779913249105,32.18,75320.51,0.0,-0.85566,0.00011,14.12269]
[1779913254140,32.17,75321.36,0.0,-0.85559,0.00011,14.1275]
[1779913256221,32.17,75310.31,0.0,-0.85685,0.00011,14.04199]
[1779913257165,32.17,75310.08,0.0,-0.85688,0.00011,14.03997]
[1779913261193,32.17,75306.83,0.0,-0.85727,0.00011,14.01353]
[1779913266291,32.16,75298.68,0.0,-0.85823,0.00011,13.94849]
[1779913269249,32.16,75292.96,0.0,-0.85889,0.00011,13.90325]
[1779913270265,32.16,75291.73,0.0,-0.85903,0.00011,13.89343]
[1779913272273,32.16,75286.67,0.0,-0.85961,0.00011,13.8539]
[1779913274285,32.16,75269.58,0.0,-0.86152,0.00011,13.72241]
[1779913275292,32.16,75265.09,0.0,-0.86202,0.00011,13.68791]
[1779913276368,32.16,75258.71,0.0,-0.86272,0.00011,13.63902]
[1779913279320,32.16,75256.67,0.0,-0.86295,0.00011,13.62332]
[1779913282354,32.16,75234.54,0.0,-0.86537,0.00011,13.45416]
[1779913284364,32.16,75235.23,0.0,-0.86529,0.00011,13.45928]
[1779913286448,32.16,75241.98,0.0,-0.86456,0.00011,13.51079]
[1779913292420,32.16,75243.17,0.0,-0.86447,0.00011,13.51529]
[1779913297455,32.16,75240.68,0.0,-0.86475,0.00011,13.49593]
[1779913302491,32.16,75240.67,0.0,-0.86475,0.00011,13.49563]
[1779913306589,32.15,75235.34,0.0,-0.86533,0.00011,13.45482]
[1779913310546,32.15,75240.93,0.0,-0.86472,0.00011,13.49747]
[1779913315582,32.15,75242.62,0.0,-0.86455,0.00011,13.50998]
[1779913318606,32.15,75237.02,0.0,-0.86516,0.00011,13.46702]
[1779913320619,32.15,75234.89,0.0,-0.86539,0.00011,13.45075]
[1779913325656,32.15,75239.11,0.0,-0.86493,0.00011,13.48288]
[1779913330691,32.15,75240.3,0.0,-0.86481,0.00011,13.49163]
[1779913335727,32.15,75239.27,0.0,-0.86492,0.00011,13.48345]
[1779913340762,32.15,75242.7,0.0,-0.86456,0.00011,13.50921]
[1779913345797,32.15,75241.75,0.0,-0.86467,0.00011,13.50143]
[1779913350833,32.15,75241.84,0.0,-0.86467,0.00011,13.50155]
[1779913355867,32.15,75239.8,0.0,-0.86493,0.00011,13.48118]
[1779913360902,32.15,75239.94,0.0,-0.86492,0.00011,13.48177]
[1779913365938,32.15,75236.85,0.0,-0.86527,0.00011,13.45772]
[1779913371979,32.15,75234.76,0.0,-0.8655,0.00011,13.44142]
[1779913377084,32.14,75232.66,0.0,-0.86573,0.00011,13.425]
[1779913383058,32.14,75231.25,0.0,-0.86589,0.00011,13.41391]
[1779913384066,32.14,75220.01,0.0,-0.8671,0.00011,13.32822]
[1779913386080,32.14,75217.69,0.0,-0.86735,0.00011,13.31067]
[1779913391114,32.14,75218.27,0.0,-0.86729,0.00011,13.31515]
[1779913396152,32.14,75219.03,0.0,-0.86721,0.00011,13.32084]
[1779913402192,32.14,75218.53,0.0,-0.86726,0.00011,13.31693]
[1779913407297,32.14,75221.15,0.0,-0.86698,0.00011,13.33674]
[1779913413269,32.14,75218.88,0.0,-0.86727,0.00011,13.31501]
[1779913419311,32.14,75218.38,0.0,-0.86731,0.00011,13.31165]
[1779913424346,32.15,75215.34,0.0,-0.86763,0.00011,13.28899]
[1779913429381,32.15,75213.43,0.0,-0.86783,0.00011,13.27516]
[1779913433409,32.15,75205.03,0.0,-0.86872,0.00011,13.2119]
[1779913434415,32.15,75204.24,0.0,-0.8688,0.00011,13.20604]
[1779913439451,32.15,75206.71,0.0,-0.86853,0.00011,13.22553]
[1779913444486,32.15,75209.89,0.0,-0.86818,0.00011,13.25034]
[1779913449520,32.15,75211.21,0.0,-0.86803,0.00011,13.26099]
[1779913450528,32.15,75216.35,0.0,-0.86747,0.00011,13.30021]
[1779913452542,32.15,75216.86,0.0,-0.86742,0.00011,13.30422]
[1779913457647,32.15,75223.6,0.0,-0.86669,0.00011,13.35586]
[1779913460598,32.15,75225.48,0.0,-0.86648,0.00011,13.3704]
[1779913465633,32.15,75221.31,0.0,-0.86693,0.00011,13.33896]
[1779913470668,32.15,75220.88,0.0,-0.86696,0.00011,13.33624]
[1779913475704,32.16,75220.42,0.0,-0.86704,0.00011,13.32907]
[1779913477802,32.16,75204.19,0.0,-0.86878,0.00011,13.20591]
[1779913478724,32.16,75204.19,0.0,-0.86877,0.00011,13.20605]
[1779913480739,32.16,75202.47,0.0,-0.86895,0.00011,13.19337]
[1779913485773,32.16,75203.32,0.0,-0.86885,0.00011,13.20085]
[1779913490808,32.16,75205.79,0.0,-0.86857,0.00011,13.22051]
[1779913495843,32.16,75205.07,0.0,-0.86863,0.00011,13.2159]
[1779913500878,32.16,75205.38,0.0,-0.86859,0.00011,13.2192]
[1779913505914,32.17,75208.95,0.0,-0.8682,0.00011,13.24709]
[1779913510947,32.17,75208.31,0.0,-0.86825,0.00011,13.24294]
[1779913515984,32.17,75208.41,0.0,-0.86823,0.00011,13.24444]
[1779913525048,32.17,75208.04,0.0,-0.86825,0.00011,13.24298]
[1779913530081,32.17,75209.39,0.0,-0.8681,0.00011,13.25398]
[1779913535116,32.17,75208.57,0.0,-0.86821,0.00011,13.24423]
[1779913540151,32.18,75209.06,0.0,-0.86815,0.00011,13.24866]
[1779913545186,32.18,75209.61,0.0,-0.86808,0.00011,13.25351]
[1779913550221,32.18,75214.89,0.0,-0.8675,0.00011,13.29429]
[1779913552235,32.18,75218.42,0.0,-0.86711,0.00011,13.32165]
[1779913557269,32.18,75217.97,0.0,-0.86715,0.00011,13.31892]
[1779913562305,32.18,75218.59,0.0,-0.86708,0.00011,13.32425]
[1779913567341,32.18,75218.43,0.0,-0.86709,0.00011,13.32353]
[1779913573387,32.18,75218.5,0.0,-0.86707,0.00011,13.32447]
[1779913578503,32.18,75222.21,0.0,-0.86667,0.00011,13.3529]
[1779913584465,32.18,75220.62,0.0,-0.86684,0.00011,13.34067]
[1779913589499,32.18,75219.78,0.0,-0.86694,0.00011,13.33424]
[1779913594535,32.18,75218.43,0.0,-0.86712,0.00011,13.31973]
[1779913599570,32.18,75216.29,0.0,-0.86735,0.00011,13.30351]
[1779913604605,32.18,75214.88,0.0,-0.8675,0.00011,13.29287]
[1779913609642,32.18,75213.05,0.0,-0.86769,0.00011,13.27907]
[1779913615682,32.18,75212.98,0.0,-0.8677,0.00011,13.27871]
[1779913620717,32.18,75212.47,0.0,-0.86775,0.00011,13.27497]
[1779913625756,32.18,75210.8,0.0,-0.86793,0.00011,13.26241]
[1779913631798,32.18,75209.47,0.0,-0.86806,0.00011,13.25251]
[1779913636833,32.19,75211.3,0.0,-0.86787,0.00011,13.2666]
[1779913638927,32.19,75219.69,0.0,-0.86696,0.00011,13.33037]
[1779913643883,32.19,75218.71,0.0,-0.86707,0.00011,13.32288]
[1779913648996,32.19,75221.09,0.0,-0.86681,0.00011,13.34101]
[1779913654959,32.18,75220.61,0.0,-0.8669,0.00011,13.33303]
[1779913661002,32.18,75220.89,0.0,-0.86688,0.00011,13.33475]
[1779913663016,32.18,75212.9,0.0,-0.86774,0.00011,13.27387]
[1779913664022,32.18,75211.19,0.0,-0.86792,0.00011,13.26088]
[1779913669057,32.18,75212.14,0.0,-0.86782,0.00011,13.26816]
[1779913674092,32.18,75213.55,0.0,-0.86767,0.00011,13.27886]
[1779913679210,32.18,75216.99,0.0,-0.8673,0.00011,13.30492]
[1779913685172,32.18,75219.49,0.0,-0.86704,0.00011,13.32352]
[1779913691212,32.18,75217.59,0.0,-0.86725,0.00011,13.30871]
[1779913696246,32.18,75211.29,0.0,-0.86792,0.00011,13.26067]
[1779913697255,32.18,75210.52,0.0,-0.86801,0.00011,13.25486]
[1779913703297,32.18,75209.04,0.0,-0.86816,0.00011,13.24379]
[1779913708331,32.18,75207.26,0.0,-0.86835,0.00011,13.23036]
[1779913712360,32.18,75193.78,0.0,-0.86983,0.00011,13.12345]
[1779913713367,32.18,75179.13,0.0,-0.87138,0.00011,13.01244]
[1779913714397,32.18,75178.99,0.0,-0.87139,0.00011,13.01149]
[1779913719493,32.18,75170.86,0.0,-0.87224,0.0001,12.95054]
[1779913721424,32.18,75170.52,0.0,-0.87227,0.0001,12.94819]
[1779913726470,32.18,75169.4,0.0,-0.87238,0.0001,12.94047]
[1779913731499,32.19,75173.62,0.0,-0.87192,0.0001,12.97324]
[1779913737542,32.19,75176.46,0.0,-0.87161,0.00011,12.9957]
[1779913742577,32.19,75184.0,0.0,-0.8708,0.00011,13.05353]
[1779913745597,32.19,75190.68,0.0,-0.87009,0.00011,13.10437]
[1779913750632,32.19,75194.55,0.0,-0.86968,0.00011,13.13379]
[1779913755667,32.19,75195.84,0.0,-0.86955,0.00011,13.14336]
[1779913760702,32.19,75196.46,0.0,-0.86948,0.00011,13.14802]
[1779913765737,32.19,75193.7,0.0,-0.86978,0.00011,13.12702]
[1779913770773,32.19,75193.92,0.0,-0.86975,0.00011,13.12867]
[1779913777822,32.19,75191.03,0.0,-0.87009,0.00011,13.10274]
[1779913782859,32.19,75189.73,0.0,-0.87023,0.00011,13.09312]
[1779913783864,32.19,75184.4,0.0,-0.87079,0.00011,13.05263]
[1779913785878,32.19,75183.89,0.0,-0.87085,0.00011,13.04865]
[1779913790914,32.19,75185.7,0.0,-0.87066,0.00011,13.06201]
[1779913795949,32.19,75185.43,0.0,-0.87069,0.00011,13.05964]
[1779913800995,32.19,75187.21,0.0,-0.87051,0.00011,13.07276]
[1779913804012,32.19,75182.2,0.0,-0.87105,0.00011,13.03454]
[1779913805013,32.19,75173.3,0.0,-0.87198,0.0001,12.96721]
[1779913806021,32.19,75174.59,0.0,-0.87185,0.00011,12.97703]
[1779913810134,32.19,75184.17,0.0,-0.87083,0.00011,13.04964]
[1779913815084,32.19,75189.57,0.0,-0.87027,0.00011,13.09024]
[1779913820203,32.19,75189.19,0.0,-0.87032,0.00011,13.08684]
[1779913826161,32.19,75188.97,0.0,-0.87034,0.00011,13.08474]
[1779913830190,32.18,75194.68,0.0,-0.86974,0.00011,13.12772]
[1779913835225,32.18,75194.16,0.0,-0.86984,0.00011,13.11899]
[1779913840345,32.18,75192.8,0.0,-0.86999,0.00011,13.10818]
[1779913846304,32.18,75196.43,0.0,-0.86961,0.00011,13.1355]
[1779913851337,32.18,75195.64,0.0,-0.86969,0.00011,13.12984]
[1779913856372,32.18,75196.62,0.0,-0.86958,0.00011,13.13758]
[1779913861406,32.18,75196.83,0.0,-0.86956,0.00011,13.13936]
[1779913867449,32.18,75194.57,0.0,-0.86979,0.00011,13.12251]
[1779913872486,32.19,75194.58,0.0,-0.86979,0.00011,13.12279]
[1779913877521,32.19,75196.4,0.0,-0.86959,0.00011,13.13672]
[1779913885578,32.19,75192.5,0.0,-0.87,0.00011,13.10747]
[1779913890698,32.18,75191.75,0.0,-0.87009,0.00011,13.10116]
[1779913896661,32.18,75192.31,0.0,-0.87007,0.00011,13.10081]
[1779913901694,32.18,75193.71,0.0,-0.86992,0.00011,13.1118]
[1779913906730,32.19,75192.47,0.0,-0.87004,0.00011,13.10275]
[1779913912772,32.19,75192.8,0.0,-0.87,0.00011,13.10567]
[1779913918816,32.19,75193.54,0.0,-0.86992,0.00011,13.11171]
[1779913927879,32.19,75193.31,0.0,-0.86993,0.00011,13.11071]
[1779913932913,32.19,75192.28,0.0,-0.87003,0.00011,13.10338]
[1779913937949,32.19,75162.28,0.0,-0.87318,0.0001,12.87709]
[1779913938956,32.19,75149.39,0.0,-0.87452,0.0001,12.78011]
[1779913939963,32.19,75148.7,0.0,-0.87459,0.0001,12.77517]
[1779913944997,32.19,75148.5,0.0,-0.87459,0.0001,12.77486]
[1779913948018,32.19,75143.29,0.0,-0.87512,0.0001,12.73636]
[1779913953055,32.2,75134.53,0.0,-0.87604,0.0001,12.66747]
[1779913955069,32.2,75129.08,0.0,-0.87659,0.0001,12.62671]
[1779913960102,32.2,75133.1,0.0,-0.87616,0.0001,12.65843]
[1779913965137,32.2,75131.75,0.0,-0.87629,0.0001,12.64911]
[1779913967151,32.2,75137.39,0.0,-0.8757,0.0001,12.6919]
[1779913972186,32.2,75138.92,0.0,-0.87553,0.0001,12.70434]
[1779913978229,32.21,75139.03,0.0,-0.87551,0.0001,12.70622]
[1779913983263,32.21,75136.27,0.0,-0.87579,0.0001,12.68573]
[1779913988299,32.21,75134.55,0.0,-0.87596,0.0001,12.67296]
[1779913993334,32.21,75133.18,0.0,-0.8761,0.0001,12.66283]
[1779913998368,32.21,75128.31,0.0,-0.87659,0.0001,12.62717]
[1779914003403,32.21,75122.88,0.0,-0.87713,0.0001,12.5869]
[1779914008439,32.21,75124.16,0.0,-0.87699,0.0001,12.59741]
[1779914013476,32.21,75121.08,0.0,-0.87734,0.0001,12.57033]
[1779914018509,32.21,75113.92,0.0,-0.87806,0.0001,12.51684]
[1779914023545,32.21,75123.87,0.0,-0.87705,0.0001,12.59173]
[1779914025558,32.21,75129.45,0.0,-0.87647,0.0001,12.63383]
[1779914030593,32.21,75127.77,0.0,-0.87664,0.0001,12.62164]
[1779914035628,32.21,75131.22,0.0,-0.87628,0.0001,12.64768]
[1779914040663,32.21,75131.62,0.0,-0.87624,0.0001,12.65052]
[1779914045698,32.21,75131.81,0.0,-0.87624,0.0001,12.65077]
[1779914050733,32.21,75129.45,0.0,-0.8765,0.0001,12.63194]
[1779914055768,32.21,75127.13,0.0,-0.87674,0.0001,12.614]
[1779914061902,32.21,75129.0,0.0,-0.87656,0.0001,12.62751]
[1779914067852,32.21,75131.64,0.0,-0.8763,0.0001,12.64651]
[1779914072886,32.21,75131.98,0.0,-0.87629,0.0001,12.64513]
[1779914077922,32.21,75132.6,0.0,-0.87622,0.0001,12.65025]
[1779914082957,32.21,75134.03,0.0,-0.87607,0.0001,12.66169]
[1779914087993,32.21,75133.57,0.0,-0.8761,0.0001,12.65902]
[1779914093028,32.21,75134.3,0.0,-0.87602,0.0001,12.66507]
[1779914098064,32.21,75135.0,0.0,-0.87594,0.0001,12.67088]
[1779914103109,32.21,75137.21,0.0,-0.8757,0.0001,12.68842]
[1779914108134,32.21,75137.59,0.0,-0.87566,0.0001,12.69172]
[1779914114176,32.22,75137.33,0.0,-0.87567,0.0001,12.69033]
[1779914119211,32.22,75137.77,0.0,-0.87562,0.0001,12.6941]
[1779914125253,32.22,75136.76,0.0,-0.87572,0.0001,12.6871]
[1779914130289,32.22,75135.12,0.0,-0.87588,0.0001,12.6753]
[1779914135324,32.22,75133.04,0.0,-0.87612,0.0001,12.65604]
[1779914140359,32.22,75131.35,0.0,-0.87628,0.0001,12.644]
[1779914145396,32.22,75130.46,0.0,-0.87637,0.0001,12.638]
[1779914152541,32.22,75127.67,0.0,-0.87664,0.0001,12.61806]
[1779914158487,32.23,75126.5,0.0,-0.87675,0.0001,12.61016]
[1779914163521,32.23,75125.83,0.0,-0.8768,0.0001,12.60588]
[1779914168558,32.23,75126.33,0.0,-0.87674,0.0001,12.61037]
[1779914173592,32.23,75127.36,0.0,-0.87663,0.0001,12.61835]
[1779914178627,32.23,75125.54,0.0,-0.87682,0.0001,12.60476]
[1779914182756,32.23,75134.91,0.0,-0.87586,0.0001,12.6752]
[1779914188696,32.23,75136.71,0.0,-0.87566,0.0001,12.68922]
[1779914193734,32.23,75138.14,0.0,-0.87555,0.0001,12.69613]
[1779914198769,32.23,75138.28,0.0,-0.87553,0.0001,12.69731]
[1779914203803,32.23,75140.08,0.0,-0.87535,0.0001,12.71052]
[1779914208839,32.23,75139.8,0.0,-0.87538,0.0001,12.70805]
[1779914213873,32.23,75140.07,0.0,-0.87536,0.0001,12.70969]
[1779914221929,32.23,75140.33,0.0,-0.87534,0.0001,12.71099]
[1779914223083,32.23,75150.14,0.0,-0.87433,0.0001,12.78467]
[1779914223947,32.23,75150.14,0.0,-0.87433,0.0001,12.78463]
[1779914224955,32.23,75156.65,0.0,-0.87366,0.0001,12.83354]
[1779914227979,32.23,75161.78,0.0,-0.87313,0.0001,12.87184]
[1779914231004,32.23,75157.59,0.0,-0.87357,0.0001,12.84001]
[1779914236040,32.23,75160.96,0.0,-0.87322,0.0001,12.86516]
[1779914241075,32.23,75166.33,0.0,-0.87266,0.0001,12.90542]
[1779914246111,32.23,75167.93,0.0,-0.8725,0.0001,12.91718]
[1779914252153,32.22,75167.13,0.0,-0.87262,0.0001,12.90669]
[1779914257189,32.22,75168.52,0.0,-0.87248,0.0001,12.91703]
[1779914260210,32.22,75162.47,0.0,-0.87311,0.0001,12.87137]
[1779914265245,32.22,75163.25,0.0,-0.87302,0.0001,12.87747]
[1779914270283,32.22,75162.47,0.0,-0.87311,0.0001,12.87161]
[1779914275315,32.22,75160.03,0.0,-0.87336,0.0001,12.85321]
[1779914280352,32.22,75162.17,0.0,-0.87314,0.0001,12.86924]
[1779914285390,32.22,75159.38,0.0,-0.87343,0.0001,12.848]
[1779914290423,32.22,75157.26,0.0,-0.87366,0.0001,12.83185]
[1779914295461,32.22,75156.55,0.0,-0.87373,0.0001,12.82633]
[1779914300495,32.22,75156.35,0.0,-0.87376,0.0001,12.82463]
[1779914305530,32.22,75155.3,0.0,-0.87387,0.0001,12.81649]
[1779914310565,32.22,75153.99,0.0,-0.87401,0.0001,12.80639]
[1779914315600,32.22,75150.94,0.0,-0.87436,0.0001,12.77905]
[1779914320636,32.22,75151.51,0.0,-0.87431,0.0001,12.78285]
[1779914325671,32.22,75152.01,0.0,-0.87427,0.0001,12.7858]
[1779914330710,32.22,75153.42,0.0,-0.87413,0.0001,12.7958]
[1779914335758,32.22,75152.31,0.0,-0.87425,0.0001,12.78717]
[1779914340793,32.22,75152.61,0.0,-0.87422,0.0001,12.78916]
[1779914345828,32.22,75156.2,0.0,-0.87385,0.0001,12.81593]
[1779914349856,32.22,75161.35,0.0,-0.87332,0.0001,12.85445]
[1779914353977,32.22,75168.94,0.0,-0.87253,0.0001,12.91131]
[1779914360933,32.21,75170.27,0.0,-0.87241,0.0001,12.92046]
[1779914365968,32.21,75172.33,0.0,-0.8722,0.0001,12.93534]
[1779914371003,32.21,75167.27,0.0,-0.87277,0.0001,12.89244]
[1779914378052,32.21,75168.04,0.0,-0.8727,0.0001,12.8979]
[1779914382080,32.21,75163.49,0.0,-0.87318,0.0001,12.86322]
[1779914387115,32.21,75164.34,0.0,-0.87309,0.0001,12.86925]
[1779914390136,32.21,75158.56,0.0,-0.8737,0.0001,12.82532]
[1779914395173,32.21,75156.23,0.0,-0.87395,0.0001,12.80723]
[1779914397192,32.21,75145.68,0.0,-0.87505,0.0001,12.72761]
[1779914398199,32.21,75142.84,0.0,-0.87534,0.0001,12.70622]
[1779914402233,32.21,75135.79,0.0,-0.87606,0.0001,12.65333]
[1779914403235,32.21,75135.56,0.0,-0.87609,0.0001,12.65169]
[1779914406256,32.21,75141.15,0.0,-0.87551,0.0001,12.69383]
[1779914409279,32.21,75146.19,0.0,-0.87499,0.0001,12.73167]
[1779914414420,32.21,75147.53,0.0,-0.87486,0.0001,12.7414]
[1779914420356,32.21,75148.27,0.0,-0.87479,0.0001,12.74658]
[1779914425392,32.21,75148.02,0.0,-0.87482,0.0001,12.74432]
[1779914430427,32.21,75149.32,0.0,-0.87469,0.0001,12.75371]
[1779914435466,32.2,75151.98,0.0,-0.87445,0.0001,12.76893]
[1779914440500,32.2,75151.87,0.0,-0.87447,0.0001,12.76766]
[1779914445535,32.2,75149.07,0.0,-0.87477,0.0001,12.74634]
[1779914450571,32.2,75149.31,0.0,-0.87474,0.0001,12.74795]
[1779914455605,32.2,75149.33,0.0,-0.87474,0.0001,12.74794]
[1779914460641,32.2,75147.0,0.0,-0.87499,0.0001,12.73028]
[1779914465677,32.2,75144.12,0.0,-0.87529,0.0001,12.70851]
[1779914469744,32.2,75118.84,0.0,-0.87788,0.0001,12.51875]
[1779914470743,32.2,75118.84,0.0,-0.87787,0.0001,12.51894]
[1779914475775,32.2,75117.91,0.0,-0.87795,0.0001,12.51312]
[1779914480809,32.21,75116.53,0.0,-0.87808,0.0001,12.50385]
[1779914484838,32.21,75121.34,0.0,-0.87758,0.0001,12.54039]
[1779914491887,32.21,75121.69,0.0,-0.87757,0.0001,12.53948]
[1779914493901,32.21,75128.72,0.0,-0.87685,0.0001,12.59228]
[1779914498938,32.21,75128.04,0.0,-0.87692,0.0001,12.5872]
[1779914503971,32.21,75127.69,0.0,-0.87696,0.0001,12.58461]
[1779914509006,32.21,75127.32,0.0,-0.87699,0.0001,12.58184]
[1779914514042,32.21,75126.25,0.0,-0.8771,0.0001,12.57384]
[1779914519078,32.21,75128.58,0.0,-0.87687,0.0001,12.59129]
[1779914524114,32.21,75131.82,0.0,-0.87654,0.0001,12.6154]
[1779914528147,32.21,75138.37,0.0,-0.87587,0.0001,12.66422]
[1779914533181,32.21,75140.45,0.0,-0.87566,0.0001,12.67962]
[1779914538217,32.21,75141.61,0.0,-0.87554,0.0001,12.68803]
[1779914542245,32.21,75135.52,0.0,-0.87617,0.0001,12.64209]
[1779914547280,32.21,75138.3,0.0,-0.87588,0.0001,12.66305]
[1779914552315,32.21,75138.97,0.0,-0.87585,0.0001,12.6636]
[1779914557349,32.2,75144.87,0.0,-0.87525,0.0001,12.70745]
[1779914562385,32.2,75145.72,0.0,-0.87517,0.0001,12.71336]
[1779914567420,32.2,75145.04,0.0,-0.87525,0.0001,12.70798]
[1779914572455,32.2,75144.41,0.0,-0.87531,0.0001,12.70303]
[1779914577491,32.2,75144.26,0.0,-0.87533,0.0001,12.70172]
[1779914584539,32.2,75143.37,0.0,-0.87543,0.0001,12.69488]
[1779914589574,32.2,75144.54,0.0,-0.87531,0.0001,12.70357]
[1779914594609,32.2,75144.66,0.0,-0.8753,0.0001,12.70435]
[1779914600650,32.2,75144.86,0.0,-0.87528,0.0001,12.70574]
[1779914605769,32.2,75144.97,0.0,-0.87527,0.0001,12.70646]
[1779914611728,32.2,75145.14,0.0,-0.87528,0.0001,12.7034]
[1779914616766,32.2,75144.02,0.0,-0.8754,0.0001,12.69491]
[1779914621802,32.2,75141.82,0.0,-0.87563,0.0001,12.67831]
[1779914627845,32.2,75140.8,0.0,-0.87574,0.0001,12.67023]
[1779914632879,32.2,75143.69,0.0,-0.87545,0.0001,12.69134]
[1779914637916,32.2,75141.92,0.0,-0.87564,0.0001,12.67749]
[1779914642949,32.2,75143.81,0.0,-0.87545,0.0001,12.6912]
[1779914647984,32.2,75145.58,0.0,-0.87528,0.0001,12.70397]
[1779914653019,32.2,75145.89,0.0,-0.87525,0.0001,12.70573]
[1779914658054,32.19,75145.95,0.0,-0.87525,0.0001,12.70601]
[1779914663088,32.19,75145.72,0.0,-0.87527,0.0001,12.70425]
[1779914668124,32.19,75145.57,0.0,-0.87529,0.0001,12.70312]
[1779914673160,32.2,75144.39,0.0,-0.87544,0.0001,12.69009]
[1779914678196,32.19,75148.85,0.0,-0.87499,0.0001,12.72354]
[1779914683230,32.19,75146.03,0.0,-0.87528,0.0001,12.7023]
[1779914688266,32.19,75144.82,0.0,-0.8754,0.0001,12.6932]
[1779914693301,32.19,75144.59,0.0,-0.87543,0.0001,12.69149]
[1779914698336,32.19,75144.13,0.0,-0.87547,0.0001,12.68798]
[1779914704379,32.19,75143.81,0.0,-0.87551,0.0001,12.68539]
[1779914705387,32.19,75149.17,0.0,-0.87496,0.0001,12.72562]
[1779914710429,32.19,75154.59,0.0,-0.8744,0.0001,12.76575]
[1779914716545,32.19,75155.64,0.0,-0.87431,0.0001,12.77288]
[1779914722510,32.19,75159.24,0.0,-0.87394,0.0001,12.79915]
[1779914727545,32.19,75159.73,0.0,-0.8739,0.0001,12.80206]
[1779914732580,32.19,75159.11,0.0,-0.87401,0.0001,12.79239]
[1779914737615,32.19,75157.14,0.0,-0.87423,0.0001,12.77677]
[1779914742650,32.18,75154.51,0.0,-0.87451,0.0001,12.75613]
[1779914745671,32.18,75145.78,0.0,-0.87543,0.0001,12.68983]
[1779914746755,32.18,75143.38,0.0,-0.87568,0.0001,12.67147]
[1779914752725,32.18,75147.64,0.0,-0.87524,0.0001,12.70312]
[1779914757758,32.18,75151.83,0.0,-0.87482,0.0001,12.73429]
[1779914762793,32.18,75151.02,0.0,-0.87491,0.0001,12.72767]
[1779914767829,32.18,75152.63,0.0,-0.87475,0.0001,12.73942]
[1779914773869,32.18,75151.89,0.0,-0.87483,0.0001,12.73342]
[1779914778906,32.18,75150.72,0.0,-0.87495,0.0001,12.72428]
[1779914783943,32.18,75147.02,0.0,-0.87534,0.0001,12.69617]
[1779914788977,32.18,75144.61,0.0,-0.87559,0.0001,12.67804]
[1779914794016,32.18,75145.04,0.0,-0.87558,0.0001,12.6771]
[1779914802069,32.18,75146.01,0.0,-0.87548,0.0001,12.6845]
[1779914807186,32.18,75149.59,0.0,-0.87511,0.0001,12.71145]
[1779914814151,32.18,75150.91,0.0,-0.87497,0.0001,12.72109]
[1779914819188,32.18,75149.9,0.0,-0.87508,0.0001,12.71323]
[1779914824221,32.18,75147.45,0.0,-0.87534,0.0001,12.69463]
[1779914829260,32.18,75149.79,0.0,-0.8751,0.0001,12.71197]
[1779914832282,32.18,75155.41,0.0,-0.87452,0.0001,12.75402]
[1779914838324,32.17,75156.84,0.0,-0.87439,0.0001,12.7639]
[1779914843358,32.17,75155.5,0.0,-0.87454,0.0001,12.75304]
[1779914849400,32.17,75153.76,0.0,-0.87473,0.0001,12.73902]
[1779914854435,32.17,75150.71,0.0,-0.87509,0.0001,12.71107]
[1779914859470,32.17,75146.03,0.0,-0.87558,0.0001,12.67535]
[1779914864505,32.17,75145.57,0.0,-0.87563,0.0001,12.67146]
[1779914869542,32.17,75145.32,0.0,-0.87567,0.0001,12.66917]
[1779914874579,32.17,75145.4,0.0,-0.87566,0.0001,12.66937]
[1779914879615,32.17,75144.63,0.0,-0.87575,0.0001,12.66321]
[1779914884649,32.16,75144.16,0.0,-0.8758,0.0001,12.65933]
[1779914890691,32.16,75144.6,0.0,-0.87576,0.0001,12.66219]
[1779914892705,32.16,75150.18,0.0,-0.87519,0.0001,12.70397]
[1779914893712,32.16,75158.6,0.0,-0.87432,0.0001,12.76727]
[1779914894720,32.16,75160.99,0.0,-0.87407,0.0001,12.78505]
[1779914899757,32.16,75164.96,0.0,-0.87368,0.0001,12.81361]
[1779914904789,32.16,75168.73,0.0,-0.87331,0.0001,12.84051]
[1779914909824,32.15,75170.17,0.0,-0.87318,0.0001,12.84979]
[1779914914877,32.15,75172.11,0.0,-0.87303,0.0001,12.85864]
[1779914919911,32.15,75172.2,0.0,-0.87304,0.0001,12.85782]
[1779914928037,32.14,75173.73,0.0,-0.87292,0.0001,12.86671]
[1779914929982,32.14,75183.46,0.0,-0.87191,0.00011,12.93962]
[1779914935016,32.14,75185.41,0.0,-0.87173,0.00011,12.95233]
[1779914941061,32.13,75186.22,0.0,-0.87168,0.00011,12.95618]
[1779914944080,32.13,75191.54,0.0,-0.87113,0.00011,12.99523]
[1779914949115,32.13,75189.81,0.0,-0.87134,0.00011,12.98016]
[1779914954151,32.12,75190.69,0.0,-0.87128,0.00011,12.98505]
[1779914961203,32.12,75190.66,0.0,-0.87131,0.00011,12.98239]
[1779914966236,32.12,75192.78,0.0,-0.87112,0.00011,12.99664]
[1779914971269,32.11,75193.71,0.0,-0.87108,0.00011,12.99761]
[1779914977313,32.11,75194.06,0.0,-0.87107,0.00011,12.9981]
[1779914982347,32.11,75191.85,0.0,-0.87133,0.00011,12.97959]
[1779914987382,32.1,75196.67,0.0,-0.87084,0.00011,13.01453]
[1779914994432,32.1,75195.66,0.0,-0.87097,0.00011,13.00568]
[1779914999467,32.1,75195.59,0.0,-0.87099,0.00011,13.00385]
[1779915004503,32.09,75190.72,0.0,-0.87153,0.00011,12.9653]
[1779915009537,32.09,75191.75,0.0,-0.87144,0.00011,12.97174]
[1779915014573,32.09,75191.81,0.0,-0.87146,0.00011,12.9708]
[1779915016586,32.09,75182.4,0.0,-0.87246,0.00011,12.89904]
[1779915024643,32.09,75183.53,0.0,-0.87236,0.00011,12.90634]
[1779915029677,32.08,75187.71,0.0,-0.87192,0.00011,12.93736]
[1779915034711,32.08,75188.48,0.0,-0.87189,0.00011,12.9383]
[1779915040754,32.08,75186.16,0.0,-0.87214,0.00011,12.92016]
[1779915045788,32.08,75186.6,0.0,-0.8721,0.00011,12.92314]
[1779915052838,32.08,75186.82,0.0,-0.87208,0.00011,12.92441]
[1779915058947,32.08,75182.79,0.0,-0.87251,0.00011,12.89357]
[1779915066939,32.08,75181.36,0.0,-0.87266,0.00011,12.88246]
[1779915078011,32.08,75180.19,0.0,-0.87279,0.00011,12.87332]
[1779915088088,32.08,75177.61,0.0,-0.87306,0.0001,12.85364]
[1779915092118,32.08,75167.28,0.0,-0.87418,0.0001,12.77136]
[1779915097154,32.08,75168.08,0.0,-0.87409,0.0001,12.77793]
[1779915107224,32.08,75170.35,0.0,-0.87384,0.0001,12.79592]
[1779915113272,32.08,75175.27,0.0,-0.87332,0.0001,12.83339]
[1779915118304,32.08,75178.77,0.0,-0.87295,0.00011,12.85994]
[1779915124346,32.08,75183.46,0.0,-0.87246,0.00011,12.89509]
[1779915129440,32.08,75183.1,0.0,-0.87251,0.00011,12.89201]
[1779915135424,32.08,75184.86,0.0,-0.87233,0.00011,12.90491]
[1779915141467,32.08,75186.61,0.0,-0.87215,0.00011,12.9176]
[1779915149580,32.08,75187.82,0.0,-0.87204,0.00011,12.92595]
[1779915157581,32.08,75188.39,0.0,-0.87202,0.00011,12.92519]
[1779915169665,32.07,75189.07,0.0,-0.87197,0.00011,12.92904]
[1779915179791,32.07,75189.37,0.0,-0.87195,0.00011,12.93028]
[1779915186784,32.07,75190.33,0.0,-0.87186,0.00011,12.93678]
[1779915191819,32.07,75183.5,0.0,-0.87259,0.00011,12.88445]
[1779915194839,32.07,75175.92,0.0,-0.87339,0.0001,12.82679]
[1779915199875,32.07,75180.33,0.0,-0.87292,0.00011,12.86042]
[1779915204910,32.07,75179.0,0.0,-0.87306,0.00011,12.85036]
[1779915210009,32.07,75177.54,0.0,-0.87322,0.0001,12.83936]
[1779915215988,32.07,75176.99,0.0,-0.87331,0.0001,12.83103]
[1779915221022,32.07,75176.47,0.0,-0.87336,0.0001,12.82705]
[1779915226057,32.07,75171.08,0.0,-0.87393,0.0001,12.78606]
[1779915227065,32.07,75165.86,0.0,-0.87448,0.0001,12.7462]
[1779915229078,32.07,75161.92,0.0,-0.8749,0.0001,12.71577]
[1779915230150,32.07,75156.84,0.0,-0.87543,0.0001,12.67708]
[1779915236129,32.06,75152.47,0.0,-0.8759,0.0001,12.64299]
[1779915239150,32.06,75144.17,0.0,-0.87676,0.0001,12.57989]
[1779915240220,32.06,75140.71,0.0,-0.87712,0.0001,12.55357]
[1779915246198,32.07,75140.0,0.0,-0.87718,0.0001,12.54959]
[1779915251234,32.07,75139.93,0.0,-0.87718,0.0001,12.54955]
[1779915254255,32.07,75145.9,0.0,-0.87656,0.0001,12.59479]
[1779915258283,32.07,75145.39,0.0,-0.87662,0.0001,12.59054]
[1779915263318,32.06,75142.7,0.0,-0.87691,0.0001,12.56922]
[1779915267346,32.06,75137.66,0.0,-0.87744,0.0001,12.53039]
[1779915273394,32.06,75135.48,0.0,-0.87772,0.0001,12.50843]
[1779915278423,32.06,75134.65,0.0,-0.87782,0.0001,12.50103]
[1779915285473,32.05,75132.68,0.0,-0.87804,0.0001,12.48447]
[1779915290570,32.05,75132.18,0.0,-0.87811,0.0001,12.47947]
[1779915296549,32.05,75131.65,0.0,-0.87819,0.0001,12.47396]
[1779915301585,32.05,75132.59,0.0,-0.87811,0.0001,12.47995]
[1779915310710,32.05,75129.97,0.0,-0.87838,0.0001,12.45949]
[1779915318705,32.04,75128.2,0.0,-0.87859,0.0001,12.44401]
[1779915324745,32.04,75127.35,0.0,-0.87871,0.0001,12.43592]
[1779915326761,32.04,75133.0,0.0,-0.87814,0.0001,12.47778]
[1779915328775,32.04,75138.94,0.0,-0.87754,0.0001,12.52197]
[1779915330851,32.04,75144.51,0.0,-0.87696,0.0001,12.56398]
[1779915335824,32.04,75149.7,0.0,-0.87647,0.0001,12.59795]
[1779915340859,32.03,75153.73,0.0,-0.87607,0.0001,12.62743]
[1779915345896,32.03,75157.54,0.0,-0.87569,0.0001,12.65529]
[1779915350991,32.03,75161.55,0.0,-0.87529,0.0001,12.68468]
[1779915356970,32.03,75163.9,0.0,-0.87506,0.0001,12.70131]
[1779915361061,32.03,75172.79,0.0,-0.87414,0.0001,12.76787]
[1779915362005,32.03,75172.79,0.0,-0.87414,0.0001,12.7676]
[1779915367041,32.02,75178.52,0.0,-0.87356,0.0001,12.80957]
[1779915373086,32.02,75180.93,0.0,-0.87333,0.00011,12.82609]
[1779915378121,32.02,75182.96,0.0,-0.87314,0.00011,12.84008]
[1779915386176,32.01,75183.49,0.0,-0.87312,0.00011,12.842]
[1779915391271,32.01,75185.33,0.0,-0.87297,0.00011,12.85051]
[1779915397255,32.01,75189.03,0.0,-0.8726,0.00011,12.87709]
[1779915402288,32.01,75188.08,0.0,-0.87272,0.00011,12.86865]
[1779915407324,32.0,75187.9,0.0,-0.87276,0.00011,12.86614]
[1779915412359,32.0,75191.13,0.0,-0.87243,0.00011,12.88991]
[1779915417395,32.0,75190.32,0.0,-0.87253,0.00011,12.88271]
[1779915422435,32.0,75190.0,0.0,-0.87258,0.00011,12.8791]
[1779915429480,32.0,75189.12,0.0,-0.87269,0.00011,12.87124]
[1779915439549,32.0,75187.82,0.0,-0.87283,0.00011,12.86127]
[1779915443577,32.0,75180.27,0.0,-0.87363,0.00011,12.80359]
[1779915448614,31.99,75175.23,0.0,-0.87417,0.0001,12.76457]
[1779915453651,31.99,75178.2,0.0,-0.8739,0.0001,12.78187]
[1779915458685,31.99,75178.36,0.0,-0.8739,0.0001,12.7819]
[1779915463720,31.99,75178.73,0.0,-0.87388,0.0001,12.78359]
[1779915469764,31.99,75179.17,0.0,-0.87385,0.0001,12.78565]
[1779915474797,31.98,75178.08,0.0,-0.87398,0.0001,12.77639]
[1779915480840,31.98,75178.51,0.0,-0.87395,0.0001,12.77849]
[1779915485875,31.98,75178.34,0.0,-0.87398,0.0001,12.77624]
[1779915490910,31.98,75178.37,0.0,-0.87399,0.0001,12.77552]
[1779915495945,31.98,75177.95,0.0,-0.87405,0.0001,12.77142]
[1779915502995,31.97,75178.25,0.0,-0.87404,0.0001,12.7724]
[1779915508029,31.97,75178.33,0.0,-0.87404,0.0001,12.7721]
[1779915512117,31.97,75173.28,0.0,-0.87462,0.0001,12.72884]
[1779915514071,31.97,75171.5,0.0,-0.8748,0.0001,12.71512]
[1779915517092,31.97,75165.43,0.0,-0.87544,0.0001,12.66896]
[1779915522187,31.97,75164.97,0.0,-0.87549,0.0001,12.66507]
[1779915529175,31.97,75166.21,0.0,-0.87538,0.0001,12.67363]
[1779915534212,31.97,75169.07,0.0,-0.87509,0.0001,12.69456]
[1779915540257,31.96,75168.19,0.0,-0.87519,0.0001,12.68687]
[1779915542336,31.96,75178.66,0.0,-0.8741,0.0001,12.766]
[1779915548313,31.96,75178.74,0.0,-0.8741,0.0001,12.7663]
[1779915552406,31.96,75173.73,0.0,-0.87462,0.0001,12.72829]
[1779915558383,31.96,75171.73,0.0,-0.87483,0.0001,12.71346]
[1779915563417,31.96,75171.53,0.0,-0.87484,0.0001,12.71234]
[1779915569460,31.97,75169.63,0.0,-0.87504,0.0001,12.69846]
[1779915574497,31.97,75169.23,0.0,-0.8751,0.0001,12.69168]
[1779915575503,31.97,75163.91,0.0,-0.87566,0.0001,12.65126]
[1779915582617,31.96,75163.84,0.0,-0.87568,0.0001,12.65007]
[1779915588602,31.96,75163.42,0.0,-0.87573,0.0001,12.6463]
[1779915594635,31.96,75163.88,0.0,-0.87569,0.0001,12.64891]
[1779915599671,31.96,75163.18,0.0,-0.87578,0.0001,12.64282]
[1779915602760,31.96,75154.65,0.0,-0.87667,0.0001,12.57791]
[1779915608733,31.96,75155.61,0.0,-0.87657,0.0001,12.58478]
[1779915615783,31.96,75153.26,0.0,-0.87682,0.0001,12.56668]
[1779915622899,31.96,75155.2,0.0,-0.87661,0.0001,12.58231]
[1779915626866,31.96,75140.85,0.0,-0.87809,0.0001,12.47371]
[1779915627870,31.96,75140.27,0.0,-0.87815,0.0001,12.46889]
[1779915628877,31.96,75134.41,0.0,-0.87875,0.0001,12.42486]
[1779915634919,31.96,75132.4,0.0,-0.87897,0.0001,12.40719]
[1779915639954,31.97,75133.59,0.0,-0.87883,0.0001,12.41773]
[1779915644990,31.97,75133.08,0.0,-0.87886,0.0001,12.41525]
[1779915650031,31.97,75131.66,0.0,-0.87898,0.0001,12.40602]
[1779915656071,31.97,75130.86,0.0,-0.87904,0.0001,12.40184]
[1779915661107,31.98,75132.61,0.0,-0.87884,0.0001,12.41649]
[1779915667148,31.98,75132.64,0.0,-0.87882,0.0001,12.41822]
[1779915672182,31.98,75130.58,0.0,-0.87901,0.0001,12.40388]
[1779915677217,31.98,75129.68,0.0,-0.87909,0.0001,12.39824]
[1779915682252,31.99,75129.15,0.0,-0.87913,0.0001,12.39531]
[1779915687288,31.99,75128.17,0.0,-0.87921,0.0001,12.38894]
[1779915692323,31.99,75127.41,0.0,-0.87931,0.0001,12.37995]
[1779915695345,31.99,75133.81,0.0,-0.87865,0.0001,12.42864]
[1779915696351,31.99,75140.52,0.0,-0.87797,0.0001,12.47891]
[1779915701386,31.99,75137.71,0.0,-0.87827,0.0001,12.45646]
[1779915706421,31.99,75135.64,0.0,-0.8785,0.0001,12.43993]
[1779915711456,31.99,75134.67,0.0,-0.87859,0.0001,12.43333]
[1779915716491,31.99,75132.06,0.0,-0.87884,0.0001,12.41487]
[1779915717498,31.99,75126.65,0.0,-0.87939,0.0001,12.37418]
[1779915720519,31.99,75125.99,0.0,-0.87946,0.0001,12.36923]
[1779915722533,31.99,75108.13,0.0,-0.88127,0.0001,12.23506]
[1779915723616,31.99,75095.07,0.0,-0.88257,0.0001,12.13748]
[1779915724547,31.99,75095.07,0.0,-0.88257,0.0001,12.1378]
[1779915726562,32.0,75097.83,0.0,-0.88219,0.0001,12.16596]
[1779915731595,32.01,75101.86,0.0,-0.88176,0.0001,12.19776]
[1779915737645,32.01,75104.25,0.0,-0.8815,0.0001,12.21743]
[1779915742680,32.01,75104.99,0.0,-0.8814,0.0001,12.22445]
[1779915748722,32.02,75105.62,0.0,-0.88132,0.0001,12.23099]
[1779915753833,32.02,75106.01,0.0,-0.88129,0.0001,12.23125]
[1779915759800,32.02,75102.04,0.0,-0.88166,0.0001,12.20358]
[1779915765841,32.03,75104.24,0.0,-0.88141,0.0001,12.22224]
[1779915773975,32.03,75107.23,0.0,-0.88107,0.0001,12.24772]
[1779915777928,32.03,75116.09,0.0,-0.88016,0.0001,12.31499]
[1779915778934,32.03,75115.05,0.0,-0.88026,0.0001,12.30743]
[1779915784053,32.04,75101.63,0.0,-0.8816,0.0001,12.20826]
[1779915784980,32.04,75101.63,0.0,-0.88159,0.0001,12.20847]
[1779915791019,32.04,75099.79,0.0,-0.88176,0.0001,12.19616]
[1779915796055,32.04,75103.43,0.0,-0.88137,0.0001,12.22498]
[1779915804192,32.05,75104.96,0.0,-0.88118,0.0001,12.23876]
[1779915811159,32.05,75107.72,0.0,-0.88092,0.0001,12.25699]
[1779915816195,32.05,75107.66,0.0,-0.88091,0.0001,12.25772]
[1779915821230,32.05,75104.09,0.0,-0.88125,0.0001,12.23216]
[1779915826265,32.06,75103.1,0.0,-0.88133,0.0001,12.22595]
[1779915831304,32.06,75093.48,0.0,-0.88228,0.0001,12.15549]
[1779915838349,32.06,75094.87,0.0,-0.88211,0.0001,12.16827]
[1779915845401,32.07,75099.81,0.0,-0.8816,0.0001,12.20628]
[1779915850435,32.07,75106.82,0.0,-0.88088,0.0001,12.25914]
[1779915856478,32.07,75107.01,0.0,-0.88085,0.0001,12.26146]
[1779915862521,32.07,75106.47,0.0,-0.88089,0.0001,12.25833]
[1779915867555,32.07,75106.51,0.0,-0.88088,0.0001,12.25938]
[1779915872589,32.07,75106.46,0.0,-0.88091,0.0001,12.25554]
[1779915877624,32.07,75102.33,0.0,-0.88131,0.0001,12.2255]
[1779915882660,32.08,75099.67,0.0,-0.88157,0.0001,12.20665]
[1779915887696,32.08,75092.64,0.0,-0.88226,0.0001,12.15475]
[1779915892738,32.08,75092.98,0.0,-0.88222,0.0001,12.15797]
[1779915898781,32.08,75087.82,0.0,-0.88272,0.0001,12.12061]
[1779915903816,32.08,75142.67,0.0,-0.87715,0.0001,12.53267]
[1779915904896,32.08,75140.24,0.0,-0.8774,0.0001,12.51388]
[1779915909857,32.08,75138.35,0.0,-0.87763,0.0001,12.49734]
[1779915913886,32.07,75131.3,0.0,-0.87838,0.0001,12.44273]
[1779915918921,32.07,75130.14,0.0,-0.87852,0.0001,12.43235]
[1779915919929,32.07,75124.31,0.0,-0.87912,0.0001,12.38826]
[1779915921010,32.07,75066.73,0.0,-0.88488,0.0001,11.9581]
[1779915929996,32.08,75072.62,0.0,-0.88423,0.0001,12.00702]
[1779915936041,32.09,75074.04,0.0,-0.88408,0.0001,12.01654]
[1779915941150,32.09,75072.99,0.0,-0.88414,0.0001,12.01179]
[1779915948125,32.1,75072.17,0.0,-0.88418,0.0001,12.00879]
[1779915953160,32.1,75073.68,0.0,-0.884,0.0001,12.02235]
[1779915958196,32.11,75076.89,0.0,-0.88365,0.0001,12.04878]
[1779915963230,32.11,75078.82,0.0,-0.88343,0.0001,12.06506]
[1779915966252,32.11,75094.37,0.0,-0.88187,0.0001,12.18214]
[1779915971362,32.11,75097.33,0.0,-0.88155,0.0001,12.20585]
[1779915977328,32.12,75097.91,0.0,-0.88146,0.0001,12.21201]
[1779915982365,32.12,75097.82,0.0,-0.88145,0.0001,12.21278]
[1779915987474,32.12,75102.43,0.0,-0.88097,0.0001,12.24846]
[1779915993442,32.12,75105.62,0.0,-0.88067,0.0001,12.26918]
[1779915997469,32.13,75112.01,0.0,-0.88002,0.0001,12.31729]
[1779916002506,32.13,75112.94,0.0,-0.87991,0.0001,12.3252]
[1779916008547,32.13,75114.59,0.0,-0.87974,0.0001,12.33818]
[1779916013581,32.13,75113.51,0.0,-0.87984,0.0001,12.33105]
[1779916020631,32.13,75112.71,0.0,-0.87989,0.0001,12.32676]
[1779916026672,32.14,75109.69,0.0,-0.88018,0.0001,12.30535]
[1779916032715,32.14,75110.67,0.0,-0.88007,0.0001,12.31392]
[1779916038757,32.14,75110.03,0.0,-0.88012,0.0001,12.31018]
[1779916043791,32.14,75110.3,0.0,-0.88008,0.0001,12.31304]
[1779916049834,32.14,75109.96,0.0,-0.88009,0.0001,12.31213]
[1779916054946,32.15,75070.39,0.0,-0.88406,0.0001,12.01451]
[1779916055875,32.15,75070.39,0.0,-0.88405,0.0001,12.01468]
[1779916061919,32.15,75072.12,0.0,-0.88385,0.0001,12.0298]
[1779916070984,32.16,75074.2,0.0,-0.8836,0.0001,12.04873]
[1779916079051,32.19,75075.89,0.0,-0.88318,0.0001,12.08006]
[1779916081056,32.19,75081.36,0.0,-0.88262,0.0001,12.12133]
[1779916084077,32.19,75087.07,0.0,-0.88204,0.0001,12.16462]
[1779916087098,32.2,75088.84,0.0,-0.88186,0.0001,12.17843]
[1779916088104,32.2,75100.09,0.0,-0.88073,0.0001,12.26242]
[1779916089196,32.2,75104.26,0.0,-0.88031,0.0001,12.29361]
[1779916095155,32.2,75104.44,0.0,-0.88029,0.0001,12.29522]
[1779916100190,32.2,75102.29,0.0,-0.8805,0.0001,12.27947]
[1779916107238,32.2,75103.97,0.0,-0.88032,0.0001,12.29238]
[1779916111268,32.2,75089.66,0.0,-0.88179,0.0001,12.18158]
[1779916112273,32.2,75088.63,0.0,-0.88189,0.0001,12.1741]
[1779916117316,32.2,75090.45,0.0,-0.88167,0.0001,12.19039]
[1779916119406,32.21,75078.5,0.0,-0.88284,0.0001,12.10352]
[1779916121340,32.21,75076.29,0.0,-0.88304,0.0001,12.08851]
[1779916126375,32.22,75072.37,0.0,-0.88337,0.0001,12.06318]
[1779916136445,32.25,75069.92,0.0,-0.8834,0.0001,12.06082]
[1779916141479,32.25,75064.71,0.0,-0.88391,0.0001,12.02229]
[1779916146516,32.25,75062.17,0.0,-0.88416,0.0001,12.00381]
[1779916151550,32.25,75062.82,0.0,-0.88409,0.0001,12.00895]
[1779916156585,32.25,75065.47,0.0,-0.88383,0.0001,12.02879]
[1779916161619,32.25,75066.21,0.0,-0.88375,0.0001,12.03457]
[1779916166655,32.25,75066.25,0.0,-0.88374,0.0001,12.0352]
[1779916171689,32.25,75064.12,0.0,-0.88398,0.0001,12.01572]
[1779916177733,32.25,75064.83,0.0,-0.8839,0.0001,12.02154]
[1779916182847,32.25,75065.51,0.0,-0.88383,0.0001,12.02698]
[1779916188810,32.25,75064.76,0.0,-0.8839,0.0001,12.02198]
[1779916193845,32.25,75064.99,0.0,-0.88387,0.0001,12.02414]
[1779916198960,32.25,75057.1,0.0,-0.88463,0.0001,11.96637]
[1779916209031,32.28,75057.0,0.0,-0.88446,0.0001,11.97921]
[1779916218026,32.28,75054.5,0.0,-0.88467,0.0001,11.9631]
[1779916225075,32.29,75053.95,0.0,-0.88472,0.0001,11.95991]
[1779916230110,32.29,75051.97,0.0,-0.8849,0.0001,11.94593]
[1779916235145,32.29,75051.32,0.0,-0.88499,0.0001,11.93759]
[1779916240180,32.29,75049.32,0.0,-0.88517,0.0001,11.92355]
[1779916247229,32.29,75049.0,0.0,-0.8852,0.0001,11.92178]
[1779916249315,32.29,75047.95,0.0,-0.8853,0.0001,11.91405]
[1779916252335,32.29,75047.95,0.0,-0.8853,0.0001,11.91403]
[1779916258307,32.29,75049.22,0.0,-0.88518,0.0001,11.92311]
[1779916263343,32.29,75053.69,0.0,-0.88475,0.0001,11.95575]
[1779916270469,32.29,75055.77,0.0,-0.88455,0.0001,11.97055]
[1779916277437,32.29,75055.77,0.0,-0.88456,0.0001,11.96982]
[1779916282479,32.29,75060.02,0.0,-0.88415,0.0001,12.00081]
[1779916287511,32.28,75061.77,0.0,-0.88398,0.0001,12.01334]
[1779916293552,32.28,75061.03,0.0,-0.8841,0.0001,12.00306]
[1779916298587,32.28,75064.93,0.0,-0.88372,0.0001,12.03177]
[1779916302616,32.28,75075.36,0.0,-0.88269,0.0001,12.10892]
[1779916307726,32.28,75074.05,0.0,-0.88281,0.0001,12.09968]
[1779916313694,32.28,75074.02,0.0,-0.88281,0.0001,12.09958]
[1779916318731,32.28,75071.34,0.0,-0.88309,0.0001,12.07903]
[1779916324772,32.28,75070.98,0.0,-0.88313,0.0001,12.076]
[1779916326786,32.28,75076.2,0.0,-0.88261,0.0001,12.11475]
[1779916331825,32.28,75074.72,0.0,-0.88275,0.0001,12.10406]
[1779916336860,32.28,75072.41,0.0,-0.88298,0.0001,12.0868]
[1779916341895,32.28,75071.04,0.0,-0.88313,0.0001,12.07589]
[1779916346930,32.28,75073.62,0.0,-0.88288,0.0001,12.0941]
[1779916351965,32.28,75073.04,0.0,-0.88299,0.0001,12.08459]
[1779916357000,32.28,75073.42,0.0,-0.88297,0.0001,12.08637]
[1779916362037,32.27,75074.28,0.0,-0.8829,0.0001,12.09162]
[1779916365126,32.27,75066.16,0.0,-0.88371,0.0001,12.0308]
[1779916367074,32.27,75060.53,0.0,-0.88427,0.0001,11.98884]
[1779916372109,32.27,75063.22,0.0,-0.88401,0.0001,12.00815]
[1779916377143,32.27,75068.38,0.0,-0.88351,0.0001,12.04543]
[1779916382181,32.27,75070.29,0.0,-0.88334,0.0001,12.05856]
[1779916386209,32.27,75075.74,0.0,-0.88281,0.0001,12.09806]
[1779916388224,32.26,75077.85,0.0,-0.88261,0.0001,12.11315]
[1779916393259,32.26,75083.47,0.0,-0.88207,0.0001,12.15345]
[1779916394335,32.26,75093.31,0.0,-0.88109,0.0001,12.22648]
[1779916395342,32.26,75093.19,0.0,-0.8811,0.0001,12.22544]
[1779916401314,32.26,75095.62,0.0,-0.88089,0.0001,12.24142]
[1779916408364,32.25,75094.86,0.0,-0.881,0.0001,12.23309]
[1779916413398,32.25,75095.93,0.0,-0.88095,0.0001,12.23498]
[1779916417428,32.25,75098.4,0.0,-0.88073,0.0001,12.25171]
[1779916422462,32.24,75103.53,0.0,-0.88024,0.0001,12.28805]
[1779916427497,32.24,75104.96,0.0,-0.88012,0.0001,12.29666]
[1779916432533,32.24,75103.58,0.0,-0.88029,0.0001,12.28449]
[1779916434547,32.23,75110.13,0.0,-0.87963,0.0001,12.33277]
[1779916438575,32.23,75117.45,0.0,-0.87891,0.0001,12.38601]
[1779916443611,32.23,75117.2,0.0,-0.87895,0.0001,12.38296]
[1779916445740,32.23,75109.17,0.0,-0.87977,0.0001,12.32247]
[1779916451667,32.23,75108.67,0.0,-0.87984,0.0001,12.31761]
[1779916456702,32.22,75111.81,0.0,-0.87954,0.0001,12.33969]
[1779916461737,32.22,75113.99,0.0,-0.87934,0.0001,12.35479]
[1779916462745,32.22,75121.31,0.0,-0.8786,0.0001,12.40914]
[1779916466773,32.22,75125.73,0.0,-0.87816,0.0001,12.44121]
[1779916470810,32.22,75117.63,0.0,-0.879,0.0001,12.37942]
[1779916472831,32.22,75066.05,0.0,-0.8842,0.0001,11.99116]
[1779916473839,32.22,75049.25,0.0,-0.88585,0.0001,11.867]
[1779916474840,32.22,75038.92,0.0,-0.88685,0.0001,11.79112]
[1779916479877,32.22,75048.98,0.0,-0.88586,0.0001,11.86575]
[1779916484911,32.22,75052.52,0.0,-0.88552,0.0001,11.89192]
[1779916489945,32.22,75052.69,0.0,-0.8855,0.0001,11.89309]
[1779916494980,32.22,75057.13,0.0,-0.88507,0.0001,11.92565]
[1779916500035,32.22,75056.43,0.0,-0.88515,0.0001,11.92001]
[1779916505056,32.22,75055.13,0.0,-0.88528,0.0001,11.90978]
[1779916511097,32.21,75055.86,0.0,-0.88522,0.0001,11.91421]
[1779916516254,32.21,75056.98,0.0,-0.88513,0.0001,11.9215]
[1779916522174,32.21,75059.33,0.0,-0.88491,0.0001,11.93758]
[1779916527210,32.21,75062.82,0.0,-0.88459,0.0001,11.96222]
[1779916529225,32.21,75069.04,0.0,-0.88398,0.0001,12.00767]
[1779916534259,32.2,75072.2,0.0,-0.88373,0.0001,12.02531]
[1779916539296,32.2,75073.82,0.0,-0.88359,0.0001,12.03565]
[1779916541308,32.2,75079.8,0.0,-0.88301,0.0001,12.07925]
[1779916546469,32.2,75082.68,0.0,-0.88275,0.0001,12.09856]
[1779916552386,32.19,75071.71,0.0,-0.88387,0.0001,12.01474]
[1779916557422,32.19,75068.95,0.0,-0.88416,0.0001,11.9928]
[1779916558428,32.19,75074.69,0.0,-0.8836,0.0001,12.03506]
[1779916559435,32.19,75079.25,0.0,-0.88315,0.0001,12.06854]
[1779916561449,32.19,75081.24,0.0,-0.88297,0.0001,12.0825]
[1779916563467,32.18,75088.01,0.0,-0.8823,0.0001,12.13196]
[1779916564472,32.18,75087.24,0.0,-0.88239,0.0001,12.12574]
[1779916565480,32.18,75080.6,0.0,-0.88306,0.0001,12.07591]
[1779916566609,32.18,75074.5,0.0,-0.88367,0.0001,12.03021]
[1779916568499,32.18,75074.95,0.0,-0.88363,0.0001,12.03283]
[1779916573533,32.18,75078.61,0.0,-0.88329,0.0001,12.05815]
[1779916578570,32.17,75078.5,0.0,-0.88333,0.0001,12.05539]
[1779916583604,32.17,75077.83,0.0,-0.88342,0.0001,12.04855]
[1779916585618,32.17,75086.94,0.0,-0.88253,0.0001,12.11547]
[1779916586749,32.17,75088.67,0.0,-0.88236,0.0001,12.12787]
[1779916592670,32.16,75089.84,0.0,-0.88232,0.0001,12.12961]
[1779916597704,32.16,75088.01,0.0,-0.88253,0.0001,12.11387]
[1779916600726,32.16,75082.91,0.0,-0.88305,0.0001,12.07469]
[1779916605761,32.15,75087.66,0.0,-0.88261,0.0001,12.10807]
[1779916606892,32.15,75093.69,0.0,-0.88202,0.0001,12.1521]
[1779916612810,32.15,75094.39,0.0,-0.88197,0.0001,12.15534]
[1779916617845,32.14,75092.48,0.0,-0.88219,0.0001,12.13912]
[1779916622882,32.14,75091.35,0.0,-0.88234,0.0001,12.12844]
[1779916627916,32.14,75092.84,0.0,-0.88221,0.0001,12.13776]
[1779916632951,32.13,75096.62,0.0,-0.88186,0.0001,12.16421]
[1779916637986,32.13,75097.2,0.0,-0.88182,0.0001,12.16686]
[1779916643022,32.13,75097.5,0.0,-0.88181,0.0001,12.16751]
[1779916648057,32.12,75096.45,0.0,-0.88194,0.0001,12.15804]
[1779916652087,32.12,75082.36,0.0,-0.8834,0.0001,12.04765]
[1779916653094,32.12,75076.25,0.0,-0.88401,0.0001,12.00205]
[1779916658129,32.12,75075.6,0.0,-0.88408,0.0001,11.99632]
[1779916663165,32.12,75077.14,0.0,-0.88394,0.0001,12.00683]
[1779916669206,32.12,75078.37,0.0,-0.88384,0.0001,12.01475]
[1779916675248,32.11,75079.46,0.0,-0.88375,0.0001,12.02151]
[1779916680284,32.11,75081.09,0.0,-0.8836,0.0001,12.03237]
[1779916685318,32.11,75081.83,0.0,-0.88355,0.0001,12.03654]
[1779916690353,32.11,75082.98,0.0,-0.88345,0.0001,12.04365]
[1779916691360,32.11,75075.12,0.0,-0.88424,0.0001,11.98502]
[1779916696395,32.1,75073.1,0.0,-0.88445,0.0001,11.96911]
[1779916701430,32.1,75072.65,0.0,-0.8845,0.0001,11.96494]
[1779916706465,32.1,75071.87,0.0,-0.88459,0.0001,11.95841]
[1779916711499,32.1,75071.14,0.0,-0.88471,0.0001,11.94808]
[1779916716539,32.1,75067.57,0.0,-0.88507,0.0001,11.9209]
[1779916719561,32.1,75062.1,0.0,-0.88561,0.0001,11.88001]
[1779916724596,32.1,75062.19,0.0,-0.88561,0.0001,11.88016]
[1779916729632,32.1,75063.07,0.0,-0.88553,0.0001,11.88614]
[1779916733659,32.09,75058.98,0.0,-0.88593,0.0001,11.85551]
[1779916738694,32.09,75059.15,0.0,-0.88592,0.0001,11.85665]
[1779916743729,32.09,75058.87,0.0,-0.88594,0.0001,11.85463]
[1779916745746,32.1,75055.7,0.0,-0.88625,0.0001,11.83134]
[1779916750781,32.1,75057.86,0.0,-0.88603,0.0001,11.84792]
[1779916757951,32.1,75061.33,0.0,-0.88568,0.0001,11.87449]
[1779916763872,32.1,75062.58,0.0,-0.88555,0.0001,11.88457]
[1779916768907,32.1,75062.56,0.0,-0.88554,0.0001,11.8852]
[1779916773941,32.1,75064.24,0.0,-0.8854,0.0001,11.89434]
[1779916778976,32.1,75065.11,0.0,-0.8853,0.0001,11.90169]
[1779916785024,32.11,75065.91,0.0,-0.8852,0.0001,11.90892]
[1779916793080,32.11,75066.98,0.0,-0.88508,0.0001,11.91834]
[1779916798249,32.11,75071.06,0.0,-0.88466,0.0001,11.94947]
[1779916804156,32.11,75075.08,0.0,-0.88426,0.0001,11.98009]
[1779916809195,32.11,75074.55,0.0,-0.8843,0.0001,11.97658]
[1779916815237,32.11,75074.06,0.0,-0.88435,0.0001,11.97328]
[1779916823293,32.11,75073.07,0.0,-0.88444,0.0001,11.96621]
[1779916828328,32.11,75072.45,0.0,-0.8845,0.0001,11.96169]
[1779916833363,32.11,75071.84,0.0,-0.88459,0.0001,11.953]
[1779916838534,32.11,75072.2,0.0,-0.88456,0.0001,11.95563]
[1779916844441,32.11,75070.96,0.0,-0.88468,0.0001,11.94639]
[1779916850482,32.11,75070.15,0.0,-0.88476,0.0001,11.94032]
[1779916856525,32.11,75069.58,0.0,-0.88482,0.0001,11.93604]
[1779916863574,32.11,75069.93,0.0,-0.88479,0.0001,11.93851]
[1779916868745,32.11,75069.59,0.0,-0.88482,0.0001,11.93586]
[1779916874650,32.11,75069.93,0.0,-0.88479,0.0001,11.93821]
[1779916880691,32.11,75070.12,0.0,-0.88478,0.0001,11.9394]
[1779916885727,32.11,75070.06,0.0,-0.88478,0.0001,11.93876]
[1779916890761,32.11,75069.49,0.0,-0.88484,0.0001,11.93433]
[1779916896804,32.11,75069.64,0.0,-0.88486,0.0001,11.93105]
[1779916901839,32.11,75072.68,0.0,-0.88457,0.0001,11.9533]
[1779916909026,32.11,75072.52,0.0,-0.88459,0.0001,11.95178]
[1779916914930,32.11,75072.3,0.0,-0.88461,0.0001,11.94992]
[1779916919965,32.11,75072.06,0.0,-0.88464,0.0001,11.94812]
[1779916925000,32.11,75071.78,0.0,-0.88467,0.0001,11.94608]
[1779916930036,32.11,75076.5,0.0,-0.8842,0.0001,11.98111]
[1779916935071,32.11,75075.59,0.0,-0.88429,0.0001,11.97419]
[1779916945138,32.11,75075.36,0.0,-0.88432,0.0001,11.97216]
[1779916951183,32.11,75073.61,0.0,-0.88453,0.0001,11.9547]
[1779916956217,32.11,75072.76,0.0,-0.88462,0.0001,11.94813]
[1779916967301,32.11,75072.16,0.0,-0.88468,0.0001,11.94322]
[1779916972334,32.11,75070.6,0.0,-0.88484,0.0001,11.93137]
[1779916979531,32.11,75071.09,0.0,-0.8848,0.0001,11.93464]
[1779916987439,32.11,75070.74,0.0,-0.88484,0.0001,11.9316]
[1779916992476,32.1,75068.71,0.0,-0.88504,0.0001,11.91636]
[1779916998517,32.1,75068.89,0.0,-0.88502,0.0001,11.91746]
[1779917003551,32.1,75069.06,0.0,-0.88501,0.0001,11.91853]
[1779917009741,32.1,75068.72,0.0,-0.88505,0.0001,11.91577]
[1779917015638,32.1,75069.48,0.0,-0.88501,0.0001,11.91699]
[1779917020671,32.1,75069.43,0.0,-0.88502,0.0001,11.91641]
[1779917027720,32.1,75069.45,0.0,-0.88502,0.0001,11.91629]
[1779917032754,32.1,75069.48,0.0,-0.88502,0.0001,11.91631]
[1779917038797,32.1,75069.77,0.0,-0.88499,0.0001,11.91818]
[1779917043833,32.1,75069.91,0.0,-0.88498,0.0001,11.91898]
[1779917050029,32.1,75069.06,0.0,-0.88507,0.0001,11.91237]
[1779917055918,32.1,75068.72,0.0,-0.88511,0.0001,11.90946]
[1779917062966,32.1,75066.32,0.0,-0.88535,0.0001,11.89111]
[1779917068005,32.1,75065.37,0.0,-0.88545,0.0001,11.88358]
[1779917073037,32.1,75063.46,0.0,-0.88568,0.0001,11.86469]
[1779917078073,32.1,75063.06,0.0,-0.88573,0.0001,11.86114]
[1779917088144,32.09,75062.13,0.0,-0.88584,0.0001,11.85292]
[1779917095193,32.09,75059.95,0.0,-0.88607,0.0001,11.83561]
[1779917100382,32.09,75062.18,0.0,-0.88587,0.0001,11.85089]
[1779917108288,32.09,75065.75,0.0,-0.88553,0.0001,11.87606]
[1779917115335,32.08,75062.77,0.0,-0.88584,0.0001,11.85303]
[1779917120525,32.08,75065.49,0.0,-0.88558,0.0001,11.87255]
[1779917129433,32.08,75067.04,0.0,-0.88544,0.0001,11.88314]
[1779917138496,32.08,75067.59,0.0,-0.88543,0.0001,11.88223]
[1779917144540,32.08,75069.24,0.0,-0.88527,0.0001,11.89401]
[1779917149574,32.08,75069.75,0.0,-0.88523,0.0001,11.89744]
[1779917154609,32.08,75070.75,0.0,-0.88514,0.0001,11.90449]
[1779917160807,32.08,75070.5,0.0,-0.88517,0.0001,11.90188]
[1779917170878,32.07,75070.57,0.0,-0.88519,0.0001,11.90062]
[1779917177773,32.07,75070.83,0.0,-0.88518,0.0001,11.90124]
[1779917182808,32.07,75071.48,0.0,-0.88513,0.0001,11.90504]
[1779917188848,32.07,75071.51,0.0,-0.88514,0.0001,11.90399]
[1779917193884,32.07,75071.34,0.0,-0.88521,0.0001,11.89745]
[1779917198919,32.06,75071.22,0.0,-0.88524,0.0001,11.8955]
[1779917204961,32.06,75070.95,0.0,-0.88528,0.0001,11.89221]
[1779917209996,32.06,75071.14,0.0,-0.88528,0.0001,11.89253]
[1779917215031,32.06,75071.0,0.0,-0.8853,0.0001,11.89041]
[1779917220069,32.06,75071.25,0.0,-0.88529,0.0001,11.89115]
[1779917231301,32.05,75071.79,0.0,-0.88528,0.0001,11.89266]
[1779917238197,32.05,75071.79,0.0,-0.8853,0.0001,11.89109]
[1779917244239,32.05,75071.78,0.0,-0.88532,0.0001,11.8897]
[1779917247266,32.04,75060.12,0.0,-0.88647,0.0001,11.80258]
[1779917249274,32.04,75056.07,0.0,-0.88687,0.0001,11.7723]
[1779917254310,32.04,75055.15,0.0,-0.88699,0.0001,11.76114]
[1779917259345,32.04,75053.96,0.0,-0.88711,0.0001,11.7523]
[1779917264378,32.04,75052.88,0.0,-0.88721,0.0001,11.74442]
[1779917270421,32.04,75052.24,0.0,-0.88727,0.0001,11.73991]
[1779917275456,32.04,75047.78,0.0,-0.8877,0.0001,11.70726]
[1779917279486,32.05,75040.76,0.0,-0.88838,0.0001,11.65583]
[1779917280491,32.05,75040.8,0.0,-0.88837,0.0001,11.6563]
[1779917285527,32.05,75032.59,0.0,-0.88915,0.0001,11.5967]
[1779917286533,32.05,75031.13,0.0,-0.88929,0.0001,11.58622]
[1779917291726,32.05,75033.71,0.0,-0.88902,0.0001,11.60694]
[1779917297610,32.05,75034.74,0.0,-0.88891,0.0001,11.61521]
[1779917305667,32.05,75037.49,0.0,-0.88865,0.0001,11.63508]
[1779917310703,32.05,75037.87,0.0,-0.88862,0.0001,11.63762]
[1779917320772,32.05,75038.34,0.0,-0.88861,0.0001,11.63642]
[1779917323793,32.05,75029.21,0.0,-0.88949,0.0001,11.56908]
[1779917329836,32.05,75024.65,0.0,-0.88993,0.0001,11.53556]
[1779917334871,32.05,75024.7,0.0,-0.88992,0.0001,11.53603]
[1779917339917,32.05,75017.92,0.0,-0.89057,0.0001,11.48639]
[1779917346967,32.05,75020.6,0.0,-0.89031,0.0001,11.50631]
[1779917349987,32.05,75012.54,0.0,-0.89107,0.0001,11.44743]
[1779917355022,32.05,75011.18,0.0,-0.89119,9e-05,11.43802]
[1779917360057,32.05,75010.79,0.0,-0.89122,9e-05,11.43571]
[1779917365092,32.05,75005.94,0.0,-0.89169,9e-05,11.39929]
[1779917370127,32.05,74999.88,0.0,-0.8923,9e-05,11.35284]
[1779917375163,32.05,74988.91,0.0,-0.89337,9e-05,11.26773]
[1779917381204,32.05,74989.6,0.0,-0.8933,9e-05,11.27306]
[1779917386238,32.05,74988.46,0.0,-0.8934,9e-05,11.26561]
[1779917391274,32.05,74990.54,0.0,-0.8932,9e-05,11.28098]
[1779917399330,32.05,74990.48,0.0,-0.8932,9e-05,11.28101]
[1779917404365,32.05,74985.09,0.0,-0.8937,9e-05,11.2422]
[1779917409401,32.05,74977.3,0.0,-0.89441,9e-05,11.18635]
[1779917410409,32.05,74966.56,0.0,-0.89541,9e-05,11.10846]
[1779917411415,32.06,74964.33,0.0,-0.89558,9e-05,11.09446]
[1779917416449,32.07,74966.6,0.0,-0.89524,9e-05,11.1216]
[1779917421497,32.07,74965.42,0.0,-0.89535,9e-05,11.11223]
[1779917424507,32.07,74960.34,0.0,-0.89585,9e-05,11.07304]
[1779917429542,32.06,74960.58,0.0,-0.89587,9e-05,11.07206]
[1779917434576,32.06,74958.4,0.0,-0.89611,9e-05,11.05162]
[1779917439611,32.06,74960.03,0.0,-0.89597,9e-05,11.06259]
[1779917444647,32.06,74961.36,0.0,-0.89586,9e-05,11.07138]
[1779917449685,32.06,74965.96,0.0,-0.89544,9e-05,11.10382]
[1779917454718,32.06,74968.37,0.0,-0.89524,9e-05,11.12024]
[1779917459760,32.05,74973.9,0.0,-0.89474,9e-05,11.15915]
[1779917461774,32.05,74981.26,0.0,-0.89406,9e-05,11.21239]
[1779917462921,32.05,74985.84,0.0,-0.89363,9e-05,11.24566]
[1779917468822,32.05,74985.71,0.0,-0.89365,9e-05,11.24413]
[1779917475871,32.05,74983.83,0.0,-0.89386,9e-05,11.22792]
[1779917483065,32.04,74983.56,0.0,-0.89393,9e-05,11.22264]
[1779917488962,32.04,74980.91,0.0,-0.89421,9e-05,11.20052]
[1779917495012,32.03,74980.91,0.0,-0.89428,9e-05,11.19349]
[1779917503206,32.03,74980.26,0.0,-0.89439,9e-05,11.18493]
[1779917513132,32.02,74977.42,0.0,-0.89472,9e-05,11.15947]
[1779917514138,32.02,74983.75,0.0,-0.89414,9e-05,11.20499]
[1779917523345,32.01,74983.29,0.0,-0.89425,9e-05,11.19654]
[1779917533276,32.0,74980.8,0.0,-0.89455,9e-05,11.17298]
[1779917538309,31.99,74980.8,0.0,-0.89459,9e-05,11.17037]
[1779917543487,31.99,74979.8,0.0,-0.89471,9e-05,11.16053]
[1779917549390,31.98,74978.54,0.0,-0.89487,9e-05,11.14835]
[1779917554426,31.98,74977.19,0.0,-0.89506,9e-05,11.13196]
[1779917555431,31.98,74964.67,0.0,-0.89622,9e-05,11.04066]
[1779917558453,31.98,74960.32,0.0,-0.89663,9e-05,11.00821]
[1779917562483,31.97,74955.14,0.0,-0.89712,9e-05,10.96957]
[1779917565508,31.97,74955.49,0.0,-0.8971,9e-05,10.97153]
[1779917571549,31.97,74958.19,0.0,-0.89686,9e-05,10.99005]
[1779917576584,31.97,74960.35,0.0,-0.89668,9e-05,11.00488]
[1779917581619,31.97,74961.84,0.0,-0.89655,9e-05,11.0149]
[1779917586657,31.97,74962.72,0.0,-0.89648,9e-05,11.02056]
[1779917591694,31.97,74963.19,0.0,-0.89644,9e-05,11.0233]
[1779917593837,31.96,74956.85,0.0,-0.89703,9e-05,10.977]
[1779917596748,31.96,74936.38,0.0,-0.8989,9e-05,10.82863]
[1779917597754,31.96,74932.73,0.0,-0.89923,9e-05,10.80238]
[1779917600778,31.96,74930.38,0.0,-0.89944,9e-05,10.78569]
[1779917603918,31.96,74924.4,0.0,-0.89997,9e-05,10.74301]
[1779917605814,31.97,74922.94,0.0,-0.9001,9e-05,10.73279]
[1779917606819,31.97,74917.8,0.0,-0.90056,9e-05,10.6961]
[1779917607825,31.97,74917.86,0.0,-0.90055,9e-05,10.69677]
[1779917612860,31.97,74918.7,0.0,-0.90049,9e-05,10.69988]
[1779917617894,31.97,74919.95,0.0,-0.90037,9e-05,10.70931]
[1779917622937,31.97,74923.42,0.0,-0.90005,9e-05,10.73533]
[1779917626958,31.97,74926.25,0.0,-0.89978,9e-05,10.75642]
[1779917633002,31.97,74925.28,0.0,-0.89988,9e-05,10.74871]
[1779917638035,31.97,74927.26,0.0,-0.89972,9e-05,10.76165]
[1779917643071,31.97,74928.18,0.0,-0.89965,9e-05,10.76697]
[1779917648106,31.96,74927.82,0.0,-0.8997,9e-05,10.76303]
[1779917653140,31.96,74927.31,0.0,-0.89976,9e-05,10.75811]
[1779917658177,31.96,74926.46,0.0,-0.89985,9e-05,10.75095]
[1779917663214,31.96,74926.61,0.0,-0.89986,9e-05,10.75093]
[1779917668246,31.96,74926.46,0.0,-0.89988,9e-05,10.74876]
[1779917673282,31.95,74915.61,0.0,-0.9009,9e-05,10.66583]
[1779917675295,31.95,74909.38,0.0,-0.90146,9e-05,10.62106]
[1779917680331,31.95,74911.29,0.0,-0.90129,9e-05,10.63436]
[1779917685365,31.95,74911.89,0.0,-0.90125,9e-05,10.63797]
[1779917687379,31.95,74901.01,0.0,-0.90222,9e-05,10.55972]
[1779917689410,31.95,74892.95,0.0,-0.90293,9e-05,10.50189]
[1779917690420,31.95,74879.04,0.0,-0.90415,9e-05,10.40299]
[1779917691430,31.95,74857.52,0.0,-0.90601,9e-05,10.25108]
[1779917692436,31.95,74845.79,0.0,-0.90701,9e-05,10.16878]
[1779917694566,31.95,74814.69,0.0,-0.90962,8e-05,9.95197]
[1779917695457,31.95,74814.69,0.0,-0.90962,8e-05,9.95252]
[1779917696464,31.95,74819.83,0.0,-0.90918,8e-05,9.98879]
[1779917697470,31.95,74826.04,0.0,-0.90866,8e-05,10.03213]
[1779917699484,31.95,74834.07,0.0,-0.90798,8e-05,10.08861]
[1779917701499,31.96,74842.65,0.0,-0.90724,9e-05,10.1493]
[1779917704636,31.96,74855.84,0.0,-0.90611,9e-05,10.24272]
[1779917705528,31.96,74855.84,0.0,-0.90611,9e-05,10.2429]
[1779917706535,31.96,74871.61,0.0,-0.90475,9e-05,10.35422]
[1779917710563,31.96,74863.58,0.0,-0.90544,9e-05,10.29738]
[1779917712576,31.96,74857.1,0.0,-0.906,9e-05,10.25186]
[1779917717639,31.96,74856.25,0.0,-0.90606,9e-05,10.24657]
[1779917719630,31.96,74846.45,0.0,-0.9069,9e-05,10.1778]
[1779917724799,31.96,74837.05,0.0,-0.90769,8e-05,10.11258]
[1779917726680,31.96,74834.16,0.0,-0.90793,8e-05,10.09279]
[1779917728694,31.96,74828.24,0.0,-0.90842,8e-05,10.05194]
[1779917729705,31.96,74827.84,0.0,-0.90845,8e-05,10.04948]
[1779917734869,31.97,74829.72,0.0,-0.9083,8e-05,10.0604]
[1779917739776,31.97,74824.86,0.0,-0.9087,8e-05,10.02771]
[1779917743803,31.97,74818.07,0.0,-0.90925,8e-05,9.98156]
[1779917748838,31.97,74819.77,0.0,-0.90909,8e-05,9.99516]
[1779917755009,31.98,74821.1,0.0,-0.90895,8e-05,10.00652]
[1779917760927,31.98,74820.81,0.0,-0.90895,8e-05,10.00662]
[1779917765960,31.98,74825.16,0.0,-0.90857,8e-05,10.03767]
[1779917770996,31.98,74826.36,0.0,-0.90847,8e-05,10.04646]
[1779917777037,31.98,74826.96,0.0,-0.90841,8e-05,10.05112]
[1779917782073,31.98,74827.37,0.0,-0.90837,8e-05,10.05434]
[1779917787112,31.99,74828.68,0.0,-0.90823,8e-05,10.06621]
[1779917792147,31.99,74828.02,0.0,-0.90829,8e-05,10.05981]
[1779917798191,32.0,74828.51,0.0,-0.90821,8e-05,10.06588]
[1779917803224,32.0,74828.77,0.0,-0.90817,8e-05,10.06988]
[1779917808260,32.0,74827.33,0.0,-0.90828,8e-05,10.06069]
[1779917813294,32.0,74824.71,0.0,-0.9085,8e-05,10.04249]
[1779917819337,32.0,74823.84,0.0,-0.90857,8e-05,10.03651]
[1779917824373,32.0,74828.78,0.0,-0.90815,8e-05,10.07096]
[1779917826389,32.0,74833.59,0.0,-0.90775,8e-05,10.10438]
[1779917827397,32.0,74842.03,0.0,-0.90703,9e-05,10.16328]
[1779917832432,32.0,74847.66,0.0,-0.90657,9e-05,10.20162]
[1779917834446,32.0,74838.77,0.0,-0.90733,8e-05,10.13888]
[1779917836460,32.0,74829.07,0.0,-0.90816,8e-05,10.07057]
[1779917839481,32.0,74822.42,0.0,-0.90872,8e-05,10.02352]
[1779917844515,32.0,74816.53,0.0,-0.90923,8e-05,9.98122]
[1779917848543,31.99,74826.08,0.0,-0.90845,8e-05,10.04669]
[1779917851565,31.99,74820.45,0.0,-0.90896,8e-05,10.00245]
[1779917856600,31.99,74817.69,0.0,-0.90921,8e-05,9.98201]
[1779917861635,31.99,74818.57,0.0,-0.90914,8e-05,9.98767]
[1779917863650,31.99,74827.69,0.0,-0.90838,8e-05,10.05113]
[1779917868684,31.99,74831.53,0.0,-0.90806,8e-05,10.07726]
[1779917873719,31.99,74827.73,0.0,-0.90839,8e-05,10.05033]
[1779917878754,31.99,74826.32,0.0,-0.90849,8e-05,10.04166]
[1779917883789,31.99,74827.36,0.0,-0.90839,8e-05,10.05037]
[1779917885923,31.99,74840.52,0.0,-0.90727,8e-05,10.14296]
[1779917886811,31.99,74840.52,0.0,-0.90726,8e-05,10.1431]
[1779917888825,31.99,74846.26,0.0,-0.90677,9e-05,10.1836]
[1779917892853,31.99,74841.22,0.0,-0.9072,8e-05,10.14855]
[1779917893858,31.99,74841.45,0.0,-0.90718,9e-05,10.15031]
[1779917898895,31.99,74839.48,0.0,-0.90733,8e-05,10.1373]
[1779917899901,32.0,74832.99,0.0,-0.90788,8e-05,10.09204]
[1779917900909,32.0,74828.14,0.0,-0.90829,8e-05,10.05839]
[1779917906070,32.0,74826.85,0.0,-0.90838,8e-05,10.0508]
[1779917912993,32.0,74828.86,0.0,-0.90822,8e-05,10.06273]
[1779917914001,32.0,74836.28,0.0,-0.90759,8e-05,10.11485]
[1779917915012,32.0,74839.9,0.0,-0.90728,8e-05,10.14038]
[1779917916140,32.0,74845.59,0.0,-0.90679,9e-05,10.18041]
[1779917920045,32.0,74846.27,0.0,-0.90673,9e-05,10.18553]
[1779917924073,32.0,74855.21,0.0,-0.90596,9e-05,10.24857]
[1779917926213,32.0,74862.75,0.0,-0.90531,9e-05,10.30165]
[1779917927093,32.0,74862.75,0.0,-0.90532,9e-05,10.30158]
[1779917931125,32.0,74856.52,0.0,-0.90586,9e-05,10.25735]
[1779917936282,32.0,74850.61,0.0,-0.90636,9e-05,10.21558]
[1779917938174,32.0,74848.82,0.0,-0.90652,9e-05,10.20303]
[1779917943209,32.0,74844.21,0.0,-0.90691,9e-05,10.17091]
[1779917948247,32.0,74844.47,0.0,-0.90688,9e-05,10.17314]
[1779917953282,32.0,74844.49,0.0,-0.90687,9e-05,10.17366]
[1779917958319,32.0,74846.36,0.0,-0.90671,9e-05,10.18716]
[1779917963352,32.01,74846.37,0.0,-0.9067,9e-05,10.1876]
[1779917964359,32.01,74854.35,0.0,-0.90602,9e-05,10.24366]
[1779917966493,32.01,74849.08,0.0,-0.90647,9e-05,10.20659]
[1779917968396,32.01,74832.7,0.0,-0.90786,8e-05,10.09205]
[1779917971418,32.01,74827.51,0.0,-0.90832,8e-05,10.05256]
[1779917973432,32.01,74816.92,0.0,-0.9092,8e-05,9.97947]
[1779917974439,32.01,74808.53,0.0,-0.9099,8e-05,9.92126]
[1779917978468,32.01,74801.73,0.0,-0.91046,8e-05,9.8746]
[1779917981489,32.01,74795.7,0.0,-0.91095,8e-05,9.83345]
[1779917985517,32.01,74785.39,0.0,-0.91179,8e-05,9.7633]
[1779917986634,32.01,74780.3,0.0,-0.9122,8e-05,9.72882]
[1779917992566,32.02,74773.05,0.0,-0.91274,8e-05,9.68307]
[1779917997600,32.02,74769.46,0.0,-0.91302,8e-05,9.65935]
[1779918002671,32.02,74761.96,0.0,-0.91361,8e-05,9.60913]
[1779918003679,32.02,74740.25,0.0,-0.91535,8e-05,9.4613]
[1779918004663,32.02,74718.75,0.0,-0.91704,8e-05,9.31626]
[1779918005671,32.03,74718.92,0.0,-0.91702,8e-05,9.31842]
[1779918006677,32.03,74711.78,0.0,-0.91757,8e-05,9.27054]
[1779918011713,32.03,74728.02,0.0,-0.91627,8e-05,9.38223]
[1779918012722,32.03,74737.63,0.0,-0.91551,8e-05,9.44755]
[1779918013728,32.03,74746.87,0.0,-0.91477,8e-05,9.51048]
[1779918015742,32.03,74753.1,0.0,-0.91427,8e-05,9.55318]
[1779918020777,32.03,74754.79,0.0,-0.91413,8e-05,9.56541]
[1779918024805,32.03,74751.32,0.0,-0.9144,8e-05,9.5425]
[1779918032864,32.04,74754.29,0.0,-0.91417,8e-05,9.56043]
[1779918034908,32.04,74740.83,0.0,-0.91524,8e-05,9.46913]
[1779918035912,32.04,74731.04,0.0,-0.91601,8e-05,9.40365]
[1779918036993,32.04,74716.76,0.0,-0.91712,8e-05,9.30788]
[1779918040968,32.04,74672.01,0.0,-0.92056,8e-05,9.0096]
[1779918041981,32.05,74499.65,0.0,-0.93277,7e-05,7.91141]
[1779918042984,32.08,74499.65,0.0,-0.9326,7e-05,7.92702]
[1779918044062,32.12,74539.1,0.0,-0.92969,7e-05,8.19349]
[1779918045021,32.15,74514.93,0.0,-0.93114,7e-05,8.06087]
[1779918046026,32.2,74498.76,0.0,-0.93192,7e-05,7.98865]
[1779918047140,32.23,74541.14,0.0,-0.92884,7e-05,8.27013]
[1779918048039,32.24,74542.98,0.0,-0.92863,7e-05,8.28884]
[1779918049046,32.25,74542.98,0.0,-0.92855,7e-05,8.29562]
[1779918051067,32.26,74535.34,0.0,-0.92906,7e-05,8.24968]
[1779918052077,32.26,74527.83,0.0,-0.92956,7e-05,8.20363]
[1779918053080,32.28,74548.81,0.0,-0.92798,7e-05,8.34724]
[1779918054098,32.28,74556.39,0.0,-0.92743,7e-05,8.39663]
[1779918055097,32.29,74568.7,0.0,-0.92655,7e-05,8.4764]
[1779918056102,32.29,74593.63,0.0,-0.92475,7e-05,8.63744]
[1779918057253,32.29,74590.19,0.0,-0.92498,7e-05,8.61645]
[1779918061140,32.3,74604.22,0.0,-0.92392,7e-05,8.71105]
[1779918062145,32.3,74616.08,0.0,-0.92305,7e-05,8.78786]
[1779918063157,32.3,74615.83,0.0,-0.92304,7e-05,8.78874]
[1779918064159,32.3,74604.87,0.0,-0.92383,7e-05,8.71866]
[1779918065165,32.3,74606.09,0.0,-0.92373,7e-05,8.72755]
[1779918067376,32.31,74618.63,0.0,-0.92279,7e-05,8.81085]
[1779918069197,32.31,74634.71,0.0,-0.92158,7e-05,8.91753]
[1779918070214,32.31,74642.93,0.0,-0.92096,7e-05,8.97204]
[1779918071220,32.31,74638.96,0.0,-0.92125,7e-05,8.94667]
[1779918075242,32.32,74636.54,0.0,-0.9214,7e-05,8.93351]
[1779918077452,32.32,74625.83,0.0,-0.92217,7e-05,8.86498]
[1779918079269,32.32,74609.77,0.0,-0.92334,7e-05,8.76212]
[1779918080278,32.33,74617.15,0.0,-0.92279,7e-05,8.81091]
[1779918081284,32.33,74609.29,0.0,-0.92336,7e-05,8.76036]
[1779918082291,32.33,74612.58,0.0,-0.92311,7e-05,8.7826]
[1779918085312,32.33,74606.44,0.0,-0.92353,7e-05,8.74506]
[1779918086319,32.33,74602.71,0.0,-0.92379,7e-05,8.72192]
[1779918091354,32.34,74607.58,0.0,-0.92343,7e-05,8.7528]
[1779918092361,32.34,74612.25,0.0,-0.92308,7e-05,8.78359]
[1779918097591,32.35,74636.64,0.0,-0.92124,7e-05,8.94567]
[1779918098436,32.35,74636.64,0.0,-0.92123,7e-05,8.94676]
[1779918100458,32.35,74628.45,0.0,-0.92183,7e-05,8.8939]
[1779918102460,32.35,74626.39,0.0,-0.92195,7e-05,8.88316]
[1779918107663,32.36,74597.5,0.0,-0.92403,7e-05,8.69906]
[1779918109511,32.36,74590.91,0.0,-0.92451,7e-05,8.65709]
[1779918110524,32.36,74610.4,0.0,-0.92308,7e-05,8.78381]
[1779918111541,32.36,74633.14,0.0,-0.92139,7e-05,8.93247]
[1779918112540,32.36,74633.14,0.0,-0.92138,7e-05,8.93311]
[1779918113546,32.37,74635.71,0.0,-0.92118,7e-05,8.95089]
[1779918118580,32.37,74637.74,0.0,-0.921,7e-05,8.96642]
[1779918123616,32.37,74632.48,0.0,-0.92137,7e-05,8.93426]
[1779918124623,32.38,74625.63,0.0,-0.92186,7e-05,8.89075]
[1779918125629,32.38,74631.44,0.0,-0.92143,7e-05,8.92863]
[1779918126638,32.38,74632.09,0.0,-0.92138,7e-05,8.93344]
[1779918131678,32.38,74635.32,0.0,-0.9211,7e-05,8.95749]
[1779918133689,32.39,74649.77,0.0,-0.91999,8e-05,9.05415]
[1779918134694,32.39,74653.56,0.0,-0.91969,8e-05,9.08071]
[1779918135700,32.39,74664.6,0.0,-0.91885,8e-05,9.1535]
[1779918136707,32.39,74668.6,0.0,-0.91854,8e-05,9.18063]
[1779918138721,32.39,74674.34,0.0,-0.91808,8e-05,9.21992]
[1779918143756,32.4,74680.02,0.0,-0.91761,8e-05,9.26056]
[1779918148791,32.4,74669.54,0.0,-0.91839,8e-05,9.19328]
[1779918149798,32.4,74665.02,0.0,-0.91873,8e-05,9.1637]
[1779918150805,32.4,74662.84,0.0,-0.91889,8e-05,9.15001]
[1779918151814,32.4,74672.41,0.0,-0.91819,8e-05,9.20938]
[1779918152819,32.4,74673.29,0.0,-0.91812,8e-05,9.21548]
[1779918153841,32.4,74681.23,0.0,-0.91751,8e-05,9.26842]
[1779918155846,32.41,74671.1,0.0,-0.91827,8e-05,9.2025]
[1779918156852,32.41,74672.72,0.0,-0.91814,8e-05,9.21394]
[1779918161887,32.41,74677.64,0.0,-0.91772,8e-05,9.24999]
[1779918167928,32.42,74679.89,0.0,-0.9175,8e-05,9.26901]
[1779918172973,32.43,74679.74,0.0,-0.91747,8e-05,9.27142]
[1779918174986,32.43,74672.39,0.0,-0.91802,8e-05,9.22409]
[1779918175994,32.43,74680.36,0.0,-0.91739,8e-05,9.2777]
[1779918177001,32.43,74686.04,0.0,-0.91695,8e-05,9.31614]
[1779918179016,32.43,74688.04,0.0,-0.91678,8e-05,9.33068]
[1779918183047,32.44,74679.82,0.0,-0.91738,8e-05,9.27856]
[1779918185062,32.44,74675.53,0.0,-0.9177,8e-05,9.2515]
[1779918188252,32.44,74667.36,0.0,-0.9183,8e-05,9.19919]
[1779918190097,32.45,74664.29,0.0,-0.91853,8e-05,9.17961]
[1779918192111,32.45,74658.83,0.0,-0.91893,8e-05,9.14482]
[1779918195133,32.45,74650.13,0.0,-0.91957,8e-05,9.0889]
[1779918196138,32.45,74655.26,0.0,-0.91918,8e-05,9.12315]
[1779918198324,32.45,74655.14,0.0,-0.91918,8e-05,9.12324]
[1779918204194,32.46,74651.18,0.0,-0.91945,8e-05,9.09975]
[1779918209229,32.46,74651.88,0.0,-0.91937,8e-05,9.10651]
[1779918210237,32.46,74665.23,0.0,-0.91835,8e-05,9.19492]
[1779918211247,32.46,74668.13,0.0,-0.91815,8e-05,9.21086]
[1779918213259,32.47,74651.18,0.0,-0.91941,8e-05,9.10124]
[1779918214266,32.47,74639.02,0.0,-0.92032,7e-05,9.022]
[1779918215273,32.47,74631.33,0.0,-0.9209,7e-05,8.97174]
[1779918216279,32.47,74625.47,0.0,-0.92133,7e-05,8.93414]
[1779918217289,32.47,74626.29,0.0,-0.92126,7e-05,8.93981]
[1779918222323,32.47,74631.34,0.0,-0.92087,7e-05,8.97437]
[1779918223331,32.47,74632.71,0.0,-0.92076,7e-05,8.98361]
[1779918225347,32.47,74644.58,0.0,-0.91987,8e-05,9.06188]
[1779918227359,32.48,74638.79,0.0,-0.92029,7e-05,9.02502]
[1779918228537,32.48,74629.09,0.0,-0.921,7e-05,8.96272]
[1779918230380,32.48,74617.45,0.0,-0.92186,7e-05,8.88756]
[1779918231387,32.48,74611.3,0.0,-0.9223,7e-05,8.84833]
[1779918232394,32.48,74604.72,0.0,-0.92278,7e-05,8.80653]
[1779918233431,32.48,74604.76,0.0,-0.92276,7e-05,8.80763]
[1779918234429,32.48,74603.78,0.0,-0.92283,7e-05,8.80219]
[1779918235435,32.49,74626.89,0.0,-0.92112,7e-05,8.95262]
[1779918236445,32.49,74628.54,0.0,-0.92098,7e-05,8.96415]
[1779918238633,32.49,74610.8,0.0,-0.92229,7e-05,8.84932]
[1779918240476,32.49,74606.88,0.0,-0.92258,7e-05,8.82427]
[1779918241481,32.49,74607.61,0.0,-0.92251,7e-05,8.82983]
[1779918244499,32.49,74601.41,0.0,-0.92295,7e-05,8.79111]
[1779918247522,32.5,74598.5,0.0,-0.92315,7e-05,8.77384]
[1779918248723,32.5,74577.71,0.0,-0.92465,7e-05,8.64029]
[1779918250554,32.5,74549.07,0.0,-0.92667,7e-05,8.45978]
[1779918251561,32.5,74532.51,0.0,-0.92782,7e-05,8.35625]
[1779918252568,32.5,74512.0,0.0,-0.92923,7e-05,8.22846]
[1779918253577,32.5,74503.74,0.0,-0.92979,7e-05,8.17742]
[1779918254596,32.5,74488.06,0.0,-0.93084,7e-05,8.0812]
[1779918256600,32.51,74479.58,0.0,-0.9314,7e-05,8.02999]
[1779918257607,32.51,74470.89,0.0,-0.93197,7e-05,7.9773]
[1779918258810,32.51,74461.25,0.0,-0.93259,7e-05,7.91978]
[1779918260668,32.52,74442.56,0.0,-0.93373,7e-05,7.81442]
[1779918261684,32.53,74391.63,0.0,-0.93698,6e-05,7.51031]
[1779918262666,32.55,74401.44,0.0,-0.93621,6e-05,7.5823]
[1779918263680,32.59,74401.62,0.0,-0.93597,6e-05,7.60464]
[1779918264696,32.61,74411.11,0.0,-0.93523,6e-05,7.67332]
[1779918265688,32.61,74406.34,0.0,-0.93553,6e-05,7.64592]
[1779918266720,32.62,74390.96,0.0,-0.93649,6e-05,7.55557]
[1779918267730,32.64,74386.73,0.0,-0.93662,6e-05,7.54315]
[1779918268916,32.66,74361.54,0.0,-0.93805,6e-05,7.40761]
[1779918269758,32.69,74361.27,0.0,-0.93792,6e-05,7.4197]
[1779918270772,32.7,74352.04,0.0,-0.93838,6e-05,7.37553]
[1779918271775,32.73,74355.93,0.0,-0.93801,6e-05,7.40964]
[1779918272796,32.76,74366.97,0.0,-0.93717,6e-05,7.48861]
[1779918273812,32.76,74385.29,0.0,-0.93601,6e-05,7.59798]
[1779918274796,32.76,74412.78,0.0,-0.93426,6e-05,7.76176]
[1779918275810,32.78,74430.6,0.0,-0.93298,7e-05,7.88041]
[1779918276827,32.79,74456.65,0.0,-0.93124,7e-05,8.04109]
[1779918277813,32.79,74487.49,0.0,-0.92915,7e-05,8.23162]
[1779918279017,32.79,74514.03,0.0,-0.92732,7e-05,8.39721]
[1779918279831,32.79,74514.03,0.0,-0.92731,7e-05,8.39809]
[1779918280837,32.79,74525.68,0.0,-0.92649,7e-05,8.47182]
[1779918281846,32.79,74518.71,0.0,-0.92697,7e-05,8.42889]
[1779918282865,32.79,74510.57,0.0,-0.92752,7e-05,8.3787]
[1779918283859,32.8,74509.77,0.0,-0.92757,7e-05,8.37449]
[1779918286893,32.8,74520.41,0.0,-0.92682,7e-05,8.44184]
[1779918287899,32.8,74522.25,0.0,-0.92668,7e-05,8.45457]
[1779918291924,32.8,74526.75,0.0,-0.92634,7e-05,8.48485]
[1779918295950,32.81,74532.83,0.0,-0.9259,7e-05,8.52448]
[1779918296958,32.81,74533.7,0.0,-0.92583,7e-05,8.53033]
[1779918297969,32.81,74528.34,0.0,-0.92621,7e-05,8.49698]
[1779918300054,32.81,74519.98,0.0,-0.92678,7e-05,8.44537]
[1779918302061,32.81,74498.02,0.0,-0.92829,7e-05,8.30935]
[1779918303037,32.81,74474.07,0.0,-0.92991,7e-05,8.16198]
[1779918304044,32.81,74474.07,0.0,-0.9299,7e-05,8.1633]
[1779918305050,32.82,74472.17,0.0,-0.93001,7e-05,8.15284]
[1779918308072,32.82,74466.59,0.0,-0.93035,7e-05,8.12187]
[1779918309080,32.82,74460.77,0.0,-0.93073,7e-05,8.08728]
[1779918310086,32.83,74459.08,0.0,-0.93083,7e-05,8.07805]
[1779918311094,32.83,74444.39,0.0,-0.93179,7e-05,7.98963]
[1779918312116,32.83,74441.32,0.0,-0.93198,7e-05,7.97203]
[1779918313110,32.83,74427.64,0.0,-0.93287,7e-05,7.8903]
[1779918314117,32.83,74421.3,0.0,-0.93327,6e-05,7.85329]
[1779918315129,32.84,74412.79,0.0,-0.9338,6e-05,7.80342]
[1779918316131,32.84,74404.2,0.0,-0.93434,6e-05,7.75334]
[1779918317143,32.84,74402.73,0.0,-0.93442,6e-05,7.74598]
[1779918318150,32.84,74411.77,0.0,-0.93382,6e-05,7.80152]
[1779918319154,32.85,74427.3,0.0,-0.9328,7e-05,7.89631]
[1779918320162,32.85,74437.66,0.0,-0.93211,7e-05,7.96019]
[1779918321170,32.85,74444.95,0.0,-0.93161,7e-05,8.00558]
[1779918322175,32.85,74449.81,0.0,-0.93128,7e-05,8.03623]
[1779918324194,32.86,74440.04,0.0,-0.93191,7e-05,7.97794]
[1779918325203,32.86,74436.94,0.0,-0.93211,7e-05,7.95979]
[1779918327269,32.86,74442.51,0.0,-0.93173,7e-05,7.99499]
[1779918328224,32.86,74447.01,0.0,-0.93142,7e-05,8.02299]
[1779918329468,32.86,74471.72,0.0,-0.92976,7e-05,8.17517]
[1779918331246,32.86,74472.72,0.0,-0.92972,7e-05,8.17792]
[1779918334266,32.86,74477.88,0.0,-0.92936,7e-05,8.2106]
[1779918335274,32.86,74480.16,0.0,-0.9292,7e-05,8.22482]
[1779918336282,32.86,74485.25,0.0,-0.92886,7e-05,8.2564]
[1779918337289,32.87,74492.54,0.0,-0.92835,7e-05,8.30207]
[1779918338296,32.87,74486.5,0.0,-0.92876,7e-05,8.26516]
[1779918339538,32.87,74464.5,0.0,-0.93024,7e-05,8.13006]
[1779918341316,32.87,74463.83,0.0,-0.93028,7e-05,8.12626]
[1779918345354,32.87,74454.64,0.0,-0.93088,7e-05,8.07129]
[1779918346352,32.87,74460.94,0.0,-0.93046,7e-05,8.11018]
[1779918347358,32.87,74466.13,0.0,-0.93011,7e-05,8.1423]
[1779918349608,32.87,74486.2,0.0,-0.92874,7e-05,8.2666]
[1779918351388,32.87,74488.75,0.0,-0.92857,7e-05,8.28246]
[1779918353407,32.87,74478.15,0.0,-0.92929,7e-05,8.21716]
[1779918354414,32.87,74488.62,0.0,-0.92857,7e-05,8.282]
[1779918355421,32.87,74499.2,0.0,-0.92785,7e-05,8.3477]
[1779918356429,32.87,74501.38,0.0,-0.9277,7e-05,8.36123]
[1779918358441,32.87,74495.3,0.0,-0.92811,7e-05,8.32341]
[1779918359678,32.87,74487.24,0.0,-0.92867,7e-05,8.27353]
[1779918361472,32.87,74484.22,0.0,-0.92887,7e-05,8.25496]
[1779918362478,32.87,74446.28,0.0,-0.93142,7e-05,8.02239]
[1779918363486,32.87,74444.64,0.0,-0.93152,7e-05,8.01284]
[1779918365500,32.88,74430.09,0.0,-0.93247,7e-05,7.92553]
[1779918366511,32.88,74417.95,0.0,-0.93325,6e-05,7.85338]
[1779918367518,32.88,74407.64,0.0,-0.93389,6e-05,7.79344]
[1779918368521,32.88,74399.64,0.0,-0.93441,6e-05,7.74563]
[1779918369770,32.88,74421.65,0.0,-0.93297,7e-05,7.87875]
[1779918371542,32.88,74424.81,0.0,-0.93277,7e-05,7.89795]
[1779918373554,32.89,74410.46,0.0,-0.93368,6e-05,7.81317]
[1779918374567,32.89,74398.49,0.0,-0.93444,6e-05,7.74245]
[1779918377587,32.89,74415.19,0.0,-0.93335,6e-05,7.84422]
[1779918378597,32.89,74396.98,0.0,-0.93452,6e-05,7.73552]
[1779918379848,32.89,74379.01,0.0,-0.93565,6e-05,7.6293]
[1779918380607,32.89,74379.01,0.0,-0.93565,6e-05,7.62982]
[1779918381640,32.89,74372.42,0.0,-0.93606,6e-05,7.59139]
[1779918382641,32.89,74347.43,0.0,-0.93761,6e-05,7.44485]
[1779918383641,32.9,74319.06,0.0,-0.93933,6e-05,7.28118]
[1779918384647,32.9,74314.94,0.0,-0.93956,6e-05,7.25946]
[1779918389934,32.91,74356.58,0.0,-0.93697,6e-05,7.50514]
[1779918390689,32.91,74356.58,0.0,-0.93696,6e-05,7.50586]
[1779918391697,32.91,74374.65,0.0,-0.93585,6e-05,7.60903]
[1779918392705,32.91,74386.51,0.0,-0.93511,6e-05,7.6792]
[1779918393713,32.91,74406.17,0.0,-0.93384,6e-05,7.79749]
[1779918394720,32.91,74422.15,0.0,-0.9328,7e-05,7.89342]
[1779918395726,32.91,74427.27,0.0,-0.93246,7e-05,7.92486]
[1779918400018,32.91,74415.07,0.0,-0.93325,6e-05,7.85225]
[1779918400761,32.91,74415.07,0.0,-0.93324,6e-05,7.85248]
[1779918402796,32.92,74439.37,0.0,-0.93165,7e-05,7.99935]
[1779918405802,32.92,74428.47,0.0,-0.93237,7e-05,7.93334]
[1779918406810,32.92,74423.32,0.0,-0.9327,7e-05,7.90236]
[1779918407821,32.92,74399.21,0.0,-0.93426,6e-05,7.75793]
[1779918408824,32.92,74417.99,0.0,-0.93305,6e-05,7.87077]
[1779918410109,32.92,74414.26,0.0,-0.93329,6e-05,7.84854]
[1779918410842,32.92,74414.22,0.0,-0.93329,6e-05,7.8484]
[1779918411844,32.92,74407.28,0.0,-0.93373,6e-05,7.80701]
[1779918412852,32.92,74404.78,0.0,-0.93389,6e-05,7.79232]
[1779918413859,32.92,74391.24,0.0,-0.93475,6e-05,7.71189]
[1779918414865,32.92,74385.72,0.0,-0.9351,6e-05,7.67942]
[1779918415892,32.92,74390.51,0.0,-0.93479,6e-05,7.70833]
[1779918416895,32.92,74398.75,0.0,-0.93426,6e-05,7.7577]
[1779918417901,32.92,74394.1,0.0,-0.93456,6e-05,7.73033]
[1779918421931,32.92,74363.29,0.0,-0.93649,6e-05,7.54957]
[1779918423003,32.92,74334.09,0.0,-0.93828,6e-05,7.37983]
[1779918423962,32.93,74327.2,0.0,-0.93869,6e-05,7.34063]
[1779918425976,32.93,74317.3,0.0,-0.93927,6e-05,7.28593]
[1779918426991,32.93,74314.25,0.0,-0.93944,6e-05,7.26922]
[1779918427999,32.93,74320.37,0.0,-0.93906,6e-05,7.30528]
[1779918429002,32.93,74308.24,0.0,-0.93978,6e-05,7.23637]
[1779918430286,32.94,74278.11,0.0,-0.94156,6e-05,7.06583]
[1779918432030,32.94,74283.42,0.0,-0.94122,6e-05,7.09814]
[1779918433029,32.94,74292.21,0.0,-0.94069,6e-05,7.14917]
[1779918434063,32.94,74281.31,0.0,-0.94134,6e-05,7.08732]
[1779918437081,32.95,74270.91,0.0,-0.9419,6e-05,7.03316]
[1779918438089,32.95,74292.38,0.0,-0.94062,6e-05,7.15595]
[1779918439096,32.95,74285.48,0.0,-0.94103,6e-05,7.11675]
[1779918440108,32.96,74299.99,0.0,-0.94015,6e-05,7.20148]
[1779918441118,32.96,74306.46,0.0,-0.93975,6e-05,7.23945]
[1779918442121,32.96,74309.67,0.0,-0.93955,6e-05,7.25826]
[1779918443139,32.96,74370.14,0.0,-0.93584,6e-05,7.61029]
[1779918445145,32.97,74378.68,0.0,-0.93527,6e-05,7.66313]
[1779918446152,32.97,74378.35,0.0,-0.93528,6e-05,7.66215]
[1779918448167,32.97,74385.57,0.0,-0.93481,6e-05,7.70635]
[1779918450180,32.97,74379.44,0.0,-0.93519,6e-05,7.67092]
[1779918454207,32.98,74374.16,0.0,-0.93553,6e-05,7.63806]
[1779918455217,32.98,74368.72,0.0,-0.93586,6e-05,7.60653]
[1779918456222,32.98,74364.07,0.0,-0.93615,6e-05,7.57967]
[1779918457229,32.98,74354.51,0.0,-0.93674,6e-05,7.52413]
[1779918458236,32.98,74352.39,0.0,-0.93687,6e-05,7.51222]
[1779918459243,32.98,74346.46,0.0,-0.93723,6e-05,7.47809]
[1779918460252,32.98,74345.68,0.0,-0.93727,6e-05,7.47409]
[1779918461258,32.98,74351.09,0.0,-0.93693,6e-05,7.50624]
[1779918462267,32.98,74366.33,0.0,-0.93597,6e-05,7.59612]
[1779918463275,32.98,74390.59,0.0,-0.93444,6e-05,7.74]
[1779918464279,32.98,74390.59,0.0,-0.93443,6e-05,7.7404]
[1779918465285,32.98,74389.09,0.0,-0.93452,6e-05,7.73176]
[1779918469313,32.99,74403.14,0.0,-0.93361,6e-05,7.81678]
[1779918470321,32.99,74416.83,0.0,-0.93272,7e-05,7.89902]
[1779918471330,32.99,74418.02,0.0,-0.93264,7e-05,7.90621]
[1779918474352,32.99,74408.4,0.0,-0.93327,6e-05,7.84846]
[1779918475371,32.99,74403.95,0.0,-0.93355,6e-05,7.82186]
[1779918476377,32.99,74401.28,0.0,-0.93372,6e-05,7.80637]
[1779918479399,32.99,74394.49,0.0,-0.93415,6e-05,7.7664]
[1779918481411,32.99,74401.15,0.0,-0.93372,6e-05,7.8067]
[1779918482420,32.99,74379.92,0.0,-0.93507,6e-05,7.68067]
[1779918483425,32.99,74376.71,0.0,-0.93527,6e-05,7.66185]
[1779918484431,32.99,74370.68,0.0,-0.93565,6e-05,7.62669]
[1779918485438,32.99,74389.97,0.0,-0.93442,6e-05,7.7414]
[1779918486445,32.99,74388.46,0.0,-0.93451,6e-05,7.73274]
[1779918487453,32.99,74378.97,0.0,-0.93511,6e-05,7.67655]
[1779918488469,32.99,74374.86,0.0,-0.93537,6e-05,7.65266]
[1779918489470,33.0,74386.98,0.0,-0.9346,6e-05,7.72489]
[1779918490759,33.0,74392.97,0.0,-0.93421,6e-05,7.76085]
[1779918491485,33.0,74392.97,0.0,-0.93421,6e-05,7.76088]
[1779918492492,33.0,74385.41,0.0,-0.93469,6e-05,7.71624]
[1779918493530,33.0,74379.4,0.0,-0.93507,6e-05,7.68098]
[1779918494537,33.0,74373.85,0.0,-0.93541,6e-05,7.64858]
[1779918495541,33.0,74370.2,0.0,-0.93564,6e-05,7.62751]
[1779918496548,33.0,74364.37,0.0,-0.936,6e-05,7.59368]
[1779918497553,33.0,74371.09,0.0,-0.93557,6e-05,7.63381]
[1779918498563,33.0,74378.17,0.0,-0.93512,6e-05,7.67612]
[1779918499568,33.0,74384.93,0.0,-0.93468,6e-05,7.7166]
[1779918500828,33.0,74377.02,0.0,-0.93518,6e-05,7.66986]
[1779918502591,33.0,74373.42,0.0,-0.9354,6e-05,7.64943]
[1779918504604,33.01,74367.38,0.0,-0.93577,6e-05,7.61478]
[1779918506616,33.01,74359.2,0.0,-0.93627,6e-05,7.56777]
[1779918509640,33.01,74369.05,0.0,-0.93564,6e-05,7.62746]
[1779918510899,33.01,74371.61,0.0,-0.93547,6e-05,7.64307]
[1779918512661,33.01,74382.67,0.0,-0.93479,6e-05,7.70582]
[1779918513668,33.01,74374.57,0.0,-0.9353,6e-05,7.65828]
[1779918514681,33.02,74371.19,0.0,-0.9355,6e-05,7.6388]
[1779918515682,33.02,74384.83,0.0,-0.93464,6e-05,7.71998]
[1779918516688,33.02,74389.84,0.0,-0.93431,6e-05,7.75011]
[1779918517695,33.02,74392.02,0.0,-0.93417,6e-05,7.7634]
[1779918520972,33.02,74404.38,0.0,-0.93337,6e-05,7.83801]
[1779918522733,33.02,74397.15,0.0,-0.93383,6e-05,7.79524]
[1779918523740,33.02,74388.68,0.0,-0.93437,6e-05,7.74506]
[1779918524747,33.02,74385.36,0.0,-0.93457,6e-05,7.72565]
[1779918525754,33.02,74398.61,0.0,-0.93372,6e-05,7.80485]
[1779918526761,33.02,74396.96,0.0,-0.93383,6e-05,7.79522]
[1779918529788,33.02,74389.51,0.0,-0.9343,6e-05,7.75152]
[1779918531077,33.02,74388.61,0.0,-0.93435,6e-05,7.74674]
[1779918535829,33.03,74393.94,0.0,-0.93399,6e-05,7.7796]
[1779918537844,33.03,74402.42,0.0,-0.93344,6e-05,7.83064]
[1779918538853,33.03,74394.01,0.0,-0.93398,6e-05,7.78061]
[1779918539863,33.03,74381.01,0.0,-0.93481,6e-05,7.70361]
[1779918541157,33.03,74364.8,0.0,-0.93582,6e-05,7.60866]
[1779918542891,33.03,74356.8,0.0,-0.93632,6e-05,7.56219]
[1779918543897,33.03,74355.3,0.0,-0.93641,6e-05,7.55398]
[1779918544901,33.03,74361.27,0.0,-0.93603,6e-05,7.58959]
[1779918545910,33.03,74381.06,0.0,-0.93477,6e-05,7.70689]
[1779918546917,33.03,74377.69,0.0,-0.93498,6e-05,7.68731]
[1779918547923,33.03,74372.27,0.0,-0.93532,6e-05,7.6557]
[1779918548931,33.04,74367.24,0.0,-0.93563,6e-05,7.62651]
[1779918549936,33.04,74377.51,0.0,-0.93498,6e-05,7.68763]
[1779918551230,33.04,74391.37,0.0,-0.93409,6e-05,7.77067]
[1779918552958,33.04,74396.6,0.0,-0.93375,6e-05,7.80212]
[1779918553968,33.04,74398.13,0.0,-0.93365,6e-05,7.81149]
[1779918560014,33.04,74400.36,0.0,-0.93349,6e-05,7.82617]
[1779918561300,33.04,74393.09,0.0,-0.93395,6e-05,7.78323]
[1779918564036,33.04,74389.11,0.0,-0.9342,6e-05,7.76036]
[1779918567058,33.05,74380.65,0.0,-0.93473,6e-05,7.71111]
[1779918571384,33.05,74371.35,0.0,-0.93533,6e-05,7.65397]
[1779918573100,33.05,74391.62,0.0,-0.93403,6e-05,7.77498]
[1779918575113,33.05,74382.35,0.0,-0.93461,6e-05,7.72052]
[1779918576122,33.05,74368.72,0.0,-0.93547,6e-05,7.64033]
[1779918577128,33.05,74366.94,0.0,-0.93558,6e-05,7.63034]
[1779918580148,33.06,74363.05,0.0,-0.93581,6e-05,7.60904]
[1779918581469,33.06,74370.42,0.0,-0.93534,6e-05,7.65299]
[1779918583171,33.06,74374.38,0.0,-0.93508,6e-05,7.6774]
[1779918585185,33.06,74364.94,0.0,-0.93566,6e-05,7.62271]
[1779918586191,33.06,74358.75,0.0,-0.93604,6e-05,7.58688]
[1779918587204,33.06,74360.14,0.0,-0.93595,6e-05,7.59565]
[1779918588207,33.06,74377.9,0.0,-0.93482,6e-05,7.70093]
[1779918589214,33.06,74380.54,0.0,-0.93465,6e-05,7.71699]
[1779918591540,33.07,74382.44,0.0,-0.93452,6e-05,7.72904]
[1779918593242,33.07,74395.7,0.0,-0.93366,6e-05,7.80913]
[1779918594249,33.07,74399.66,0.0,-0.9334,6e-05,7.8335]
[1779918597270,33.07,74394.27,0.0,-0.93372,6e-05,7.80346]
[1779918602306,33.08,74388.77,0.0,-0.93406,6e-05,7.77211]
[1779918604319,33.08,74382.16,0.0,-0.93447,6e-05,7.73349]
[1779918605326,33.08,74374.04,0.0,-0.93498,6e-05,7.6858]
[1779918606333,33.08,74363.53,0.0,-0.93564,6e-05,7.62429]
[1779918607340,33.08,74357.85,0.0,-0.93599,6e-05,7.59146]
[1779918608347,33.08,74352.32,0.0,-0.93633,6e-05,7.55964]
[1779918609356,33.08,74348.76,0.0,-0.93654,6e-05,7.53945]
[1779918610369,33.08,74342.61,0.0,-0.93692,6e-05,7.50424]
[1779918611369,33.08,74334.22,0.0,-0.93743,6e-05,7.45615]
[1779918612506,33.08,74324.89,0.0,-0.938,6e-05,7.4021]
[1779918613395,33.09,74315.2,0.0,-0.93858,6e-05,7.34698]
[1779918614403,33.09,74289.75,0.0,-0.94009,6e-05,7.20288]
[1779918615411,33.09,74281.29,0.0,-0.94058,6e-05,7.15578]
[1779918616419,33.09,74297.62,0.0,-0.93961,6e-05,7.24869]
[1779918617419,33.09,74324.69,0.0,-0.93795,6e-05,7.40615]
[1779918618425,33.1,74329.95,0.0,-0.93763,6e-05,7.43722]
[1779918619432,33.1,74333.31,0.0,-0.93741,6e-05,7.45728]
[1779918620440,33.1,74339.87,0.0,-0.937,6e-05,7.49594]
[1779918621447,33.1,74340.75,0.0,-0.93695,6e-05,7.50152]
[1779918623472,33.1,74333.3,0.0,-0.93739,6e-05,7.45912]
[1779918624477,33.1,74322.06,0.0,-0.93807,6e-05,7.39479]
[1779918625485,33.1,74295.8,0.0,-0.93965,6e-05,7.24461]
[1779918626495,33.1,74305.24,0.0,-0.93908,6e-05,7.29945]
[1779918627497,33.11,74310.19,0.0,-0.93877,6e-05,7.32886]
[1779918628504,33.11,74300.36,0.0,-0.93935,6e-05,7.27321]
[1779918630527,33.11,74322.37,0.0,-0.93801,6e-05,7.40124]
[1779918631531,33.11,74315.31,0.0,-0.93845,6e-05,7.35776]
[1779918632535,33.11,74313.26,0.0,-0.93857,6e-05,7.34685]
[1779918633543,33.11,74306.07,0.0,-0.93899,6e-05,7.30622]
[1779918634550,33.12,74306.72,0.0,-0.93895,6e-05,7.31068]
[1779918637579,33.12,74321.1,0.0,-0.93805,6e-05,7.39609]
[1779918638579,33.12,74320.38,0.0,-0.93808,6e-05,7.39278]
[1779918639586,33.12,74309.48,0.0,-0.93873,6e-05,7.33086]
[1779918640593,33.13,74323.54,0.0,-0.93787,6e-05,7.41281]
[1779918641599,33.13,74328.09,0.0,-0.93758,6e-05,7.43993]
[1779918641923,33.13,74332.01,0.0,-0.93734,6e-05,7.46341]
[1779918643625,33.13,74349.26,0.0,-0.93626,6e-05,7.5646]
[1779918644625,33.13,74349.26,0.0,-0.93625,6e-05,7.56591]
[1779918646640,33.13,74356.44,0.0,-0.93579,6e-05,7.60899]
[1779918652000,33.14,74353.62,0.0,-0.93594,6e-05,7.59508]
[1779918655703,33.14,74345.57,0.0,-0.93641,6e-05,7.55022]
[1779918660737,33.15,74335.99,0.0,-0.93698,6e-05,7.49676]
[1779918662070,33.15,74330.94,0.0,-0.93728,6e-05,7.46884]
[1779918663767,33.15,74320.99,0.0,-0.93788,6e-05,7.41171]
[1779918665846,33.15,74337.65,0.0,-0.93686,6e-05,7.50828]
[1779918666786,33.15,74340.75,0.0,-0.93665,6e-05,7.5277]
[1779918667857,33.16,74342.79,0.0,-0.93651,6e-05,7.54085]
[1779918669857,33.16,74348.26,0.0,-0.93616,6e-05,7.57395]
[1779918674891,33.16,74341.86,0.0,-0.93653,6e-05,7.53942]
[1779918677913,33.17,74335.07,0.0,-0.93693,6e-05,7.50177]
[1779918678925,33.17,74328.35,0.0,-0.93733,6e-05,7.46319]
[1779918679925,33.17,74320.04,0.0,-0.93783,6e-05,7.41613]
[1779918680933,33.17,74314.91,0.0,-0.93814,6e-05,7.38654]
[1779918682243,33.17,74344.7,0.0,-0.9363,6e-05,7.56055]
[1779918683954,33.17,74344.52,0.0,-0.93631,6e-05,7.56006]
[1779918688989,33.18,74333.98,0.0,-0.93693,6e-05,7.50152]
[1779918689995,33.18,74329.91,0.0,-0.93717,6e-05,7.4783]
[1779918692317,33.18,74355.07,0.0,-0.93562,6e-05,7.62307]
[1779918694026,33.18,74357.63,0.0,-0.93546,6e-05,7.63857]
[1779918697043,33.19,74350.48,0.0,-0.93589,6e-05,7.59806]
[1779918698052,33.19,74343.69,0.0,-0.9363,6e-05,7.55891]
[1779918699060,33.19,74347.59,0.0,-0.93606,6e-05,7.58228]
[1779918700066,33.19,74355.51,0.0,-0.93556,6e-05,7.62921]
[1779918701071,33.19,74367.36,0.0,-0.9348,6e-05,7.69939]
[1779918702388,33.19,74369.71,0.0,-0.93465,6e-05,7.71399]
[1779918707116,33.19,74364.29,0.0,-0.93497,6e-05,7.68352]
[1779918711142,33.2,74355.78,0.0,-0.93549,6e-05,7.63526]
[1779918712459,33.2,74343.85,0.0,-0.93622,6e-05,7.56649]
[1779918714163,33.2,74341.13,0.0,-0.93639,6e-05,7.55124]
[1779918715173,33.2,74336.06,0.0,-0.93669,6e-05,7.52211]
[1779918716177,33.2,74327.15,0.0,-0.93724,6e-05,7.47081]
[1779918717184,33.2,74322.83,0.0,-0.9375,6e-05,7.44631]
[1779918719207,33.2,74319.69,0.0,-0.93768,6e-05,7.42926]
[1779918720218,33.21,74335.19,0.0,-0.93672,6e-05,7.51964]
[1779918721225,33.21,74344.68,0.0,-0.93613,6e-05,7.5756]
[1779918722528,33.21,74334.03,0.0,-0.93677,6e-05,7.51476]
[1779918727267,33.22,74324.08,0.0,-0.93735,6e-05,7.46035]
[1779918728274,33.22,74318.89,0.0,-0.93766,6e-05,7.43082]
[1779918730288,33.22,74316.8,0.0,-0.93778,6e-05,7.41979]
[1779918732598,33.22,74307.49,0.0,-0.93833,6e-05,7.36727]
[1779918733309,33.22,74307.49,0.0,-0.93832,6e-05,7.36786]
[1779918736330,33.22,74300.38,0.0,-0.93873,6e-05,7.32894]
[1779918737337,33.23,74294.48,0.0,-0.93908,6e-05,7.29588]
[1779918738344,33.23,74296.2,0.0,-0.93897,6e-05,7.30644]
[1779918740361,33.23,74300.13,0.0,-0.93872,6e-05,7.33031]
[1779918741369,33.23,74293.87,0.0,-0.93909,6e-05,7.2952]
[1779918742668,33.23,74298.03,0.0,-0.93883,6e-05,7.31972]
[1779918744391,33.24,74307.56,0.0,-0.93824,6e-05,7.37579]
[1779918745398,33.24,74312.73,0.0,-0.93793,6e-05,7.40553]
[1779918746409,33.24,74296.86,0.0,-0.93887,6e-05,7.31562]
[1779918748432,33.24,74296.25,0.0,-0.93889,6e-05,7.31351]
[1779918753468,33.25,74295.35,0.0,-0.93894,6e-05,7.30829]
[1779918757495,33.25,74289.21,0.0,-0.93927,6e-05,7.27622]
[1779918759509,33.25,74276.64,0.0,-0.94001,6e-05,7.20631]
[1779918760516,33.26,74272.18,0.0,-0.94025,6e-05,7.18283]
[1779918764544,33.26,74276.76,0.0,-0.93995,6e-05,7.21141]
[1779918767566,33.27,74283.65,0.0,-0.93952,6e-05,7.2531]
[1779918768573,33.27,74296.79,0.0,-0.93872,6e-05,7.32881]
[1779918769578,33.27,74290.6,0.0,-0.93908,6e-05,7.29411]
[1779918770586,33.27,74294.96,0.0,-0.93882,6e-05,7.31971]
[1779918775621,33.28,74290.96,0.0,-0.93902,6e-05,7.30027]
[1779918776629,33.28,74296.48,0.0,-0.93868,6e-05,7.3325]
[1779918777634,33.28,74304.93,0.0,-0.93816,6e-05,7.38156]
[1779918778642,33.28,74309.88,0.0,-0.93786,6e-05,7.41057]
[1779918780656,33.28,74311.5,0.0,-0.93775,6e-05,7.4209]
[1779918783677,33.29,74305.11,0.0,-0.93812,6e-05,7.38564]
[1779918784685,33.29,74297.11,0.0,-0.9386,6e-05,7.34033]
[1779918785705,33.29,74292.18,0.0,-0.93889,6e-05,7.31278]
[1779918786706,33.29,74280.22,0.0,-0.93959,6e-05,7.24535]
[1779918787715,33.29,74271.01,0.0,-0.94013,6e-05,7.19392]
[1779918788720,33.29,74267.04,0.0,-0.94036,6e-05,7.17234]
[1779918790742,33.3,74263.74,0.0,-0.94053,6e-05,7.15551]
[1779918793756,33.3,74257.29,0.0,-0.94088,6e-05,7.12197]
[1779918794763,33.3,74256.91,0.0,-0.94089,6e-05,7.12082]
[1779918799800,33.31,74258.43,0.0,-0.94075,6e-05,7.13437]
[1779918801819,33.32,74276.18,0.0,-0.93968,6e-05,7.23661]
[1779918802820,33.32,74293.17,0.0,-0.93866,6e-05,7.33418]
[1779918803828,33.32,74300.2,0.0,-0.93823,6e-05,7.37512]
[1779918804836,33.32,74296.28,0.0,-0.93846,6e-05,7.35331]
[1779918805852,33.32,74276.13,0.0,-0.93965,6e-05,7.24005]
[1779918806849,33.32,74284.2,0.0,-0.93917,6e-05,7.2859]
[1779918807858,33.32,74295.91,0.0,-0.93846,6e-05,7.35349]
[1779918808864,33.33,74290.44,0.0,-0.93878,6e-05,7.32289]
[1779918809871,33.33,74280.02,0.0,-0.93939,6e-05,7.26426]
[1779918810877,33.33,74287.69,0.0,-0.93893,6e-05,7.3087]
[1779918811893,33.33,74307.02,0.0,-0.93778,6e-05,7.41647]
[1779918813206,33.33,74297.86,0.0,-0.93833,6e-05,7.36471]
[1779918814909,33.33,74304.71,0.0,-0.93789,6e-05,7.40564]
[1779918815916,33.34,74305.78,0.0,-0.93782,6e-05,7.41259]
[1779918818939,33.34,74299.45,0.0,-0.93818,6e-05,7.37868]
[1779918823973,33.35,74302.99,0.0,-0.93792,6e-05,7.4031]
[1779918826996,33.35,74310.33,0.0,-0.93745,6e-05,7.44762]
[1779918830016,33.36,74303.15,0.0,-0.93786,6e-05,7.40854]
[1779918832031,33.36,74309.51,0.0,-0.93746,6e-05,7.44669]
[1779918833351,33.36,74313.25,0.0,-0.93722,6e-05,7.46897]
[1779918837067,33.37,74304.27,0.0,-0.93774,6e-05,7.42006]
[1779918839079,33.37,74302.88,0.0,-0.93781,6e-05,7.4136]
[1779918844116,33.38,74300.75,0.0,-0.93789,6e-05,7.40523]
[1779918849151,33.38,74292.42,0.0,-0.93835,6e-05,7.36147]
[1779918850158,33.4,74289.53,0.0,-0.93844,6e-05,7.35341]
[1779918853499,33.4,74274.73,0.0,-0.9393,6e-05,7.27177]
[1779918854194,33.41,74274.73,0.0,-0.93928,6e-05,7.27341]
[1779918856209,33.41,74269.51,0.0,-0.93958,6e-05,7.24457]
[1779918857214,33.42,74261.54,0.0,-0.93997,6e-05,7.20706]
[1779918858220,33.43,74261.15,0.0,-0.93998,6e-05,7.20651]
[1779918859229,33.43,74269.52,0.0,-0.93947,6e-05,7.25455]
[1779918861241,33.43,74263.86,0.0,-0.93979,6e-05,7.22413]
[1779918866277,33.47,74266.19,0.0,-0.93946,6e-05,7.25575]
[1779918867285,33.47,74272.85,0.0,-0.93905,6e-05,7.29417]
[1779918872319,33.47,74270.03,0.0,-0.93921,6e-05,7.27814]
[1779918875341,33.48,74264.94,0.0,-0.93949,6e-05,7.25159]
[1779918877358,33.48,74271.03,0.0,-0.93911,6e-05,7.28753]
[1779918878362,33.48,74288.79,0.0,-0.93804,6e-05,7.38914]
[1779918879368,33.48,74296.12,0.0,-0.93759,6e-05,7.43181]
[1779918881382,33.49,74284.41,0.0,-0.93828,6e-05,7.36647]
[1779918882390,33.49,74296.4,0.0,-0.93755,6e-05,7.43574]
[1779918885410,33.49,74301.74,0.0,-0.9372,6e-05,7.46842]
[1779918890447,33.5,74303.58,0.0,-0.93706,6e-05,7.48227]
[1779918892460,33.5,74295.7,0.0,-0.93752,6e-05,7.43837]
[1779918893788,33.5,74288.57,0.0,-0.93794,6e-05,7.39828]
[1779918895481,33.5,74287.63,0.0,-0.93798,6e-05,7.39443]
[1779918897495,33.51,74280.15,0.0,-0.93842,6e-05,7.35335]
[1779918899509,33.51,74278.72,0.0,-0.93849,6e-05,7.34688]
[1779918902532,33.51,74265.06,0.0,-0.93928,6e-05,7.27168]
[1779918903873,33.52,74269.29,0.0,-0.93902,6e-05,7.29633]
[1779918906560,33.52,74277.34,0.0,-0.93851,6e-05,7.34407]
[1779918911595,33.53,74277.26,0.0,-0.93849,6e-05,7.34665]
[1779918913942,33.53,74287.06,0.0,-0.93788,6e-05,7.40368]
[1779918914616,33.53,74287.06,0.0,-0.93788,6e-05,7.40421]
[1779918917635,33.53,74281.79,0.0,-0.93817,6e-05,7.37622]
[1779918919650,33.54,74269.91,0.0,-0.93887,6e-05,7.31034]
[1779918920658,33.54,74267.65,0.0,-0.93899,6e-05,7.29843]
[1779918922670,33.54,74263.36,0.0,-0.93923,6e-05,7.27602]
[1779918925692,33.55,74262.86,0.0,-0.93923,6e-05,7.27562]
[1779918927705,33.55,74267.46,0.0,-0.93894,6e-05,7.30355]
[1779918932742,33.56,74263.56,0.0,-0.93915,6e-05,7.28265]
[1779918937777,33.57,74264.58,0.0,-0.93903,6e-05,7.29334]
[1779918942811,33.58,74264.35,0.0,-0.93899,6e-05,7.29688]
[1779918945831,33.58,74277.53,0.0,-0.93818,6e-05,7.37459]
[1779918946839,33.58,74287.73,0.0,-0.93755,6e-05,7.43362]
[1779918947848,33.59,74301.87,0.0,-0.93668,6e-05,7.51547]
[1779918948853,33.59,74303.66,0.0,-0.93657,6e-05,7.5264]
[1779918952888,33.59,74305.33,0.0,-0.93644,6e-05,7.53839]
[1779918955909,33.6,74292.19,0.0,-0.93717,6e-05,7.46978]
[1779918956917,33.61,74290.65,0.0,-0.93725,6e-05,7.46161]
[1779918958931,33.61,74283.99,0.0,-0.93764,6e-05,7.42487]
[1779918962964,33.61,74268.38,0.0,-0.93855,6e-05,7.33883]
[1779918964977,33.62,74262.65,0.0,-0.93887,6e-05,7.30792]
[1779918965983,33.62,74262.58,0.0,-0.93887,6e-05,7.30837]
[1779918971043,33.63,74265.72,0.0,-0.93863,6e-05,7.33125]
[1779918972052,33.63,74257.47,0.0,-0.93912,6e-05,7.28461]
[1779918973056,33.63,74263.61,0.0,-0.93874,6e-05,7.32023]
[1779918974063,33.63,74265.24,0.0,-0.93864,6e-05,7.33033]
[1779918979118,33.64,74266.35,0.0,-0.93852,6e-05,7.34089]
[1779918981127,33.64,74266.46,0.0,-0.9385,6e-05,7.3433]
[1779918982135,33.64,74288.0,0.0,-0.93719,6e-05,7.4668]
[1779918983140,33.64,74292.66,0.0,-0.9369,6e-05,7.49416]
[1779918986161,33.65,74290.26,0.0,-0.93703,6e-05,7.48229]
[1779918991197,33.65,74291.31,0.0,-0.93696,6e-05,7.48778]
[1779918993213,33.66,74286.28,0.0,-0.93725,6e-05,7.46025]
[1779918994544,33.66,74275.99,0.0,-0.93786,6e-05,7.40293]
[1779918998246,33.66,74269.53,0.0,-0.93822,6e-05,7.36841]
[1779919000260,33.67,74262.91,0.0,-0.9386,6e-05,7.33248]
[1779919001267,33.67,74267.24,0.0,-0.93833,6e-05,7.35785]
[1779919004618,33.67,74266.57,0.0,-0.93834,6e-05,7.35724]
[1779919009323,33.68,74262.77,0.0,-0.93854,6e-05,7.33824]
[1779919014690,33.69,74259.47,0.0,-0.93869,6e-05,7.32329]
[1779919020401,33.69,74266.03,0.0,-0.93827,6e-05,7.36369]
[1779919025439,33.7,74268.96,0.0,-0.93805,6e-05,7.38402]
[1779919028457,33.7,74261.34,0.0,-0.93849,6e-05,7.34276]
[1779919033494,33.71,74264.13,0.0,-0.93829,6e-05,7.36188]
[1779919038528,33.71,74273.95,0.0,-0.93766,6e-05,7.42072]
[1779919040547,33.72,74279.49,0.0,-0.93732,6e-05,7.45283]
[1779919045584,33.72,74282.17,0.0,-0.93713,6e-05,7.4707]
[1779919047596,33.72,74283.07,0.0,-0.93706,6e-05,7.47771]
[1779919052631,33.73,74282.43,0.0,-0.9371,6e-05,7.47258]
[1779919054981,33.73,74292.78,0.0,-0.93646,6e-05,7.53267]
[1779919056659,33.73,74296.09,0.0,-0.93625,6e-05,7.55267]
[1779919058673,33.73,74299.2,0.0,-0.93605,6e-05,7.57157]
[1779919063714,33.74,74294.94,0.0,-0.93628,6e-05,7.5496]
[1779919068743,33.74,74291.03,0.0,-0.93649,6e-05,7.52968]
[1779919073778,33.75,74292.23,0.0,-0.93639,6e-05,7.53902]
[1779919078814,33.75,74288.32,0.0,-0.93661,6e-05,7.51899]
[1779919083849,33.76,74287.08,0.0,-0.93666,6e-05,7.51423]
[1779919087876,33.76,74294.42,0.0,-0.93619,6e-05,7.55806]
[1779919088884,33.76,74308.71,0.0,-0.93531,6e-05,7.64073]
[1779919089891,33.76,74315.67,0.0,-0.93487,6e-05,7.68124]
[1779919090898,33.76,74317.17,0.0,-0.93478,6e-05,7.69011]
[1779919095932,33.76,74315.68,0.0,-0.93486,6e-05,7.68228]
[1779919100967,33.76,74313.48,0.0,-0.93499,6e-05,7.67046]
[1779919104996,33.77,74319.22,0.0,-0.93462,6e-05,7.70446]
[1779919108027,33.77,74324.65,0.0,-0.93428,6e-05,7.73638]
[1779919111041,33.77,74329.4,0.0,-0.934,6e-05,7.76159]
[1779919114064,33.77,74335.11,0.0,-0.93362,6e-05,7.79645]
[1779919116079,33.77,74336.36,0.0,-0.93354,6e-05,7.80396]
[1779919119102,33.77,74345.48,0.0,-0.93296,6e-05,7.85762]
[1779919121117,33.77,74359.55,0.0,-0.93205,6e-05,7.94115]
[1779919122123,33.77,74367.32,0.0,-0.93155,6e-05,7.98734]
[1779919123132,33.78,74364.97,0.0,-0.9317,6e-05,7.97364]
[1779919125146,33.78,74354.11,0.0,-0.93239,6e-05,7.91]
[1779919126152,33.78,74347.78,0.0,-0.93279,6e-05,7.87271]
[1779919127159,33.78,74350.06,0.0,-0.93265,6e-05,7.88609]
[1779919133205,33.78,74343.78,0.0,-0.93305,6e-05,7.84898]
[1779919135216,33.78,74332.34,0.0,-0.93378,6e-05,7.78189]
[1779919136223,33.78,74326.79,0.0,-0.93412,6e-05,7.74959]
[1779919137241,33.78,74326.23,0.0,-0.93416,6e-05,7.74642]
[1779919140254,33.78,74320.99,0.0,-0.93448,6e-05,7.71632]
[1779919145289,33.78,74326.59,0.0,-0.93412,6e-05,7.74947]
[1779919151339,33.78,74323.63,0.0,-0.9343,6e-05,7.73275]
[1779919152339,33.78,74332.45,0.0,-0.93375,6e-05,7.78422]
[1779919153346,33.78,74340.9,0.0,-0.93322,6e-05,7.83372]
[1779919154352,33.78,74344.62,0.0,-0.93298,6e-05,7.85546]
[1779919159408,33.78,74349.86,0.0,-0.93265,6e-05,7.88593]
[1779919160401,33.78,74356.98,0.0,-0.93219,6e-05,7.92779]
[1779919161408,33.78,74359.48,0.0,-0.93204,6e-05,7.94242]
[1779919164428,33.78,74366.32,0.0,-0.9316,6e-05,7.98232]
[1779919165778,33.78,74366.66,0.0,-0.93158,6e-05,7.98468]
[1779919168460,33.78,74386.86,0.0,-0.93026,7e-05,8.10503]
[1779919169463,33.78,74388.04,0.0,-0.93018,7e-05,8.11205]
[1779919174498,33.78,74392.65,0.0,-0.92991,7e-05,8.13567]
[1779919177524,33.78,74370.76,0.0,-0.93134,6e-05,8.00523]
[1779919178532,33.78,74365.42,0.0,-0.93168,6e-05,7.97376]
[1779919179541,33.78,74365.93,0.0,-0.93165,6e-05,7.97696]
[1779919184574,33.78,74364.31,0.0,-0.93176,6e-05,7.96652]
[1779919189610,33.77,74360.69,0.0,-0.932,6e-05,7.94424]
[1779919194674,33.78,74361.19,0.0,-0.93196,6e-05,7.94804]
[1779919195991,33.78,74367.58,0.0,-0.93155,6e-05,7.98623]
[1779919200731,33.78,74379.84,0.0,-0.93074,7e-05,8.05965]
[1779919202765,33.78,74358.39,0.0,-0.93213,6e-05,7.9328]
[1779919204056,33.78,74356.09,0.0,-0.93227,6e-05,7.91969]
[1779919205774,33.78,74332.9,0.0,-0.93374,6e-05,7.78398]
[1779919206765,33.78,74326.39,0.0,-0.93414,6e-05,7.74704]
[1779919209103,33.78,74319.55,0.0,-0.93456,6e-05,7.7083]
[1779919210799,33.78,74312.56,0.0,-0.93499,6e-05,7.66792]
[1779919211807,33.78,74305.84,0.0,-0.9354,6e-05,7.62927]
[1779919212816,33.78,74300.01,0.0,-0.93576,6e-05,7.59592]
[1779919213824,33.79,74300.31,0.0,-0.93574,6e-05,7.59794]
[1779919215834,33.79,74293.97,0.0,-0.93612,6e-05,7.56212]
[1779919217849,33.79,74307.03,0.0,-0.93531,6e-05,7.63801]
[1779919219175,33.79,74300.96,0.0,-0.93568,6e-05,7.60361]
[1779919219864,33.79,74300.96,0.0,-0.93567,6e-05,7.60389]
[1779919222886,33.79,74334.94,0.0,-0.93354,6e-05,7.80224]
[1779919223893,33.79,74330.53,0.0,-0.93382,6e-05,7.77694]
[1779919225919,33.79,74322.95,0.0,-0.93429,6e-05,7.73329]
[1779919227940,33.8,74306.88,0.0,-0.93527,6e-05,7.64184]
[1779919229247,33.8,74290.36,0.0,-0.93627,6e-05,7.54784]
[1779919231968,33.8,74297.44,0.0,-0.93587,6e-05,7.58483]
[1779919234030,33.8,74289.68,0.0,-0.93633,6e-05,7.541]
[1779919236029,33.8,74279.89,0.0,-0.93692,6e-05,7.48578]
[1779919238026,33.8,74279.96,0.0,-0.93691,6e-05,7.48718]
[1779919242057,33.81,74286.35,0.0,-0.93649,6e-05,7.52614]
[1779919243068,33.81,74286.22,0.0,-0.93649,6e-05,7.52629]
[1779919246088,33.81,74293.82,0.0,-0.936,6e-05,7.57253]
[1779919247097,33.82,74294.7,0.0,-0.93593,6e-05,7.57839]
[1779919248103,33.82,74287.96,0.0,-0.93634,6e-05,7.54053]
[1779919249428,33.82,74287.6,0.0,-0.93635,6e-05,7.53932]
[1779919255153,33.83,74293.59,0.0,-0.93593,6e-05,7.57868]
[1779919259502,33.83,74286.94,0.0,-0.9363,6e-05,7.5437]
[1779919260188,33.84,74286.94,0.0,-0.93629,6e-05,7.54453]
[1779919263212,33.84,74296.67,0.0,-0.93567,6e-05,7.60282]
[1779919264216,33.84,74308.12,0.0,-0.93495,6e-05,7.66955]
[1779919265226,33.84,74311.99,0.0,-0.93471,6e-05,7.69255]
[1779919270260,33.85,74314.01,0.0,-0.93455,6e-05,7.70721]
[1779919271271,33.85,74325.19,0.0,-0.93384,6e-05,7.7727]
[1779919272272,33.85,74333.1,0.0,-0.93334,6e-05,7.81929]
[1779919273279,33.85,74340.35,0.0,-0.93288,6e-05,7.8621]
[1779919274288,33.85,74343.68,0.0,-0.93266,6e-05,7.88196]
[1779919276301,33.85,74348.7,0.0,-0.93233,6e-05,7.91203]
[1779919278316,33.85,74356.45,0.0,-0.93183,6e-05,7.95818]
[1779919279324,33.86,74360.04,0.0,-0.9316,6e-05,7.97956]
[1779919280330,33.86,74369.62,0.0,-0.93098,6e-05,8.03638]
[1779919281336,33.86,74372.65,0.0,-0.93078,6e-05,8.05442]
[1779919286372,33.86,74372.26,0.0,-0.9308,6e-05,8.05235]
[1779919288387,33.86,74365.89,0.0,-0.93122,6e-05,8.01468]
[1779919289394,33.86,74357.62,0.0,-0.93175,6e-05,7.96593]
[1779919290401,33.86,74358.07,0.0,-0.93172,6e-05,7.96876]
[1779919291408,33.86,74349.73,0.0,-0.93228,6e-05,7.9161]
[1779919292417,33.86,74347.0,0.0,-0.93245,6e-05,7.90031]
[1779919294431,33.86,74368.59,0.0,-0.93106,6e-05,8.02815]
[1779919295439,33.86,74389.46,0.0,-0.92969,7e-05,8.15237]
[1779919296450,33.86,74391.27,0.0,-0.92957,7e-05,8.16309]
[1779919298462,33.86,74396.66,0.0,-0.92922,7e-05,8.19508]
[1779919302490,33.86,74403.86,0.0,-0.92875,7e-05,8.23753]
[1779919303497,33.86,74411.36,0.0,-0.92826,7e-05,8.28241]
[1779919304505,33.86,74416.23,0.0,-0.92793,7e-05,8.31148]
[1779919306518,33.85,74423.11,0.0,-0.92748,7e-05,8.35237]
[1779919307525,33.85,74428.14,0.0,-0.92714,7e-05,8.38297]
[1779919309539,33.85,74433.35,0.0,-0.92679,7e-05,8.41472]
[1779919310551,33.85,74457.46,0.0,-0.92514,7e-05,8.56135]
[1779919311558,33.85,74459.35,0.0,-0.92501,7e-05,8.57275]
[1779919312572,33.85,74466.08,0.0,-0.92455,7e-05,8.61388]
[1779919313578,33.85,74472.78,0.0,-0.92409,7e-05,8.65486]
[1779919314587,33.85,74481.37,0.0,-0.92349,7e-05,8.70756]
[1779919315599,33.85,74486.2,0.0,-0.92316,7e-05,8.73704]
[1779919317606,33.85,74494.82,0.0,-0.92256,7e-05,8.79002]
[1779919319937,33.85,74528.22,0.0,-0.92017,7e-05,8.99827]
[1779919321714,33.85,74542.91,0.0,-0.91911,7e-05,9.09049]
[1779919322696,33.85,74553.04,0.0,-0.91837,7e-05,9.15416]
[1779919323689,33.85,74528.67,0.0,-0.92016,7e-05,8.99967]
[1779919324696,33.85,74528.85,0.0,-0.92015,7e-05,9.0003]
[1779919325702,33.85,74531.79,0.0,-0.91994,7e-05,9.01842]
[1779919330009,33.84,74549.28,0.0,-0.9187,7e-05,9.126]
[1779919330739,33.84,74549.28,0.0,-0.91871,7e-05,9.12544]
[1779919335774,33.83,74548.69,0.0,-0.91878,7e-05,9.11876]
[1779919337788,33.83,74559.03,0.0,-0.91804,7e-05,9.18305]
[1779919340088,33.83,74564.39,0.0,-0.91766,7e-05,9.21577]
[1779919345848,33.82,74555.64,0.0,-0.91835,7e-05,9.15618]
[1779919346853,33.82,74562.28,0.0,-0.91787,7e-05,9.19776]
[1779919347862,33.82,74563.19,0.0,-0.91781,7e-05,9.20289]
[1779919350158,33.82,74556.48,0.0,-0.91832,7e-05,9.15894]
[1779919352899,33.81,74550.56,0.0,-0.91881,7e-05,9.11565]
[1779919355920,33.81,74545.29,0.0,-0.91921,7e-05,9.08065]
[1779919357936,33.81,74538.5,0.0,-0.91972,7e-05,9.03677]
[1779919360228,33.81,74521.98,0.0,-0.92093,7e-05,8.93201]
[1779919361962,33.8,74506.78,0.0,-0.92202,7e-05,8.83624]
[1779919362968,33.8,74501.41,0.0,-0.9224,7e-05,8.80264]
[1779919363976,33.8,74499.94,0.0,-0.92251,7e-05,8.7934]
[1779919368013,33.8,74508.71,0.0,-0.92189,7e-05,8.84777]
[1779919369012,33.8,74508.91,0.0,-0.92188,7e-05,8.84888]
[1779919374048,33.8,74510.82,0.0,-0.92175,7e-05,8.86013]
[1779919379086,33.8,74514.11,0.0,-0.92152,7e-05,8.88003]
[1779919380372,33.8,74507.09,0.0,-0.92202,7e-05,8.83605]
[1779919381098,33.8,74507.09,0.0,-0.92202,7e-05,8.83598]
[1779919386151,33.8,74524.71,0.0,-0.92077,7e-05,8.94594]
[1779919387158,33.8,74538.01,0.0,-0.91981,7e-05,9.02938]
[1779919388173,33.8,74539.87,0.0,-0.91968,7e-05,9.04073]
[1779919389173,33.8,74547.49,0.0,-0.91912,7e-05,9.08848]
[1779919390460,33.8,74559.69,0.0,-0.91823,7e-05,9.16536]
[1779919391197,33.8,74560.6,0.0,-0.91817,7e-05,9.17056]
[1779919392193,33.8,74571.8,0.0,-0.91735,7e-05,9.24145]
[1779919393201,33.79,74576.06,0.0,-0.91704,7e-05,9.26811]
[1779919397230,33.79,74582.84,0.0,-0.91657,7e-05,9.30855]
[1779919398245,33.79,74589.23,0.0,-0.9161,8e-05,9.34873]
[1779919399244,33.79,74593.03,0.0,-0.91582,8e-05,9.37228]
[1779919401259,33.78,74595.56,0.0,-0.91565,8e-05,9.38671]
[1779919402265,33.78,74605.81,0.0,-0.91489,8e-05,9.45181]
[1779919404281,33.78,74613.05,0.0,-0.91436,8e-05,9.49661]
[1779919405294,33.78,74610.81,0.0,-0.91454,8e-05,9.48105]
[1779919406301,33.77,74619.96,0.0,-0.91385,8e-05,9.5393]
[1779919407304,33.77,74616.73,0.0,-0.91412,8e-05,9.51723]
[1779919408315,33.77,74611.46,0.0,-0.91453,8e-05,9.48214]
[1779919410614,33.77,74576.26,0.0,-0.91721,7e-05,9.25395]
[1779919411336,33.76,74576.26,0.0,-0.91725,7e-05,9.2492]
[1779919412343,33.76,74577.5,0.0,-0.91716,7e-05,9.2564]
[1779919413350,33.76,74570.26,0.0,-0.91771,7e-05,9.20946]
[1779919414360,33.76,74564.22,0.0,-0.91817,7e-05,9.17035]
[1779919415367,33.76,74562.39,0.0,-0.91831,7e-05,9.15811]
[1779919420692,33.75,74549.84,0.0,-0.91926,7e-05,9.07563]
[1779919422427,33.75,74548.25,0.0,-0.91939,7e-05,9.06457]
[1779919426455,33.75,74575.89,0.0,-0.91736,7e-05,9.2394]
[1779919427467,33.75,74582.8,0.0,-0.91685,7e-05,9.28316]
[1779919428470,33.75,74582.39,0.0,-0.9169,7e-05,9.27927]
[1779919432502,33.74,74587.42,0.0,-0.91656,7e-05,9.30797]
[1779919437538,33.73,74587.43,0.0,-0.9166,7e-05,9.30487]
[1779919442573,33.73,74593.88,0.0,-0.91615,8e-05,9.34367]
[1779919443580,33.73,74602.89,0.0,-0.91549,8e-05,9.40016]
[1779919446620,33.72,74592.28,0.0,-0.91631,8e-05,9.33032]
[1779919447622,33.72,74592.28,0.0,-0.91632,8e-05,9.32888]
[1779919449631,33.72,74599.89,0.0,-0.91577,8e-05,9.37635]
[1779919452657,33.71,74593.96,0.0,-0.91624,8e-05,9.33604]
[1779919453660,33.71,74599.06,0.0,-0.91586,8e-05,9.36808]
[1779919454669,33.71,74613.02,0.0,-0.91482,8e-05,9.45719]
[1779919456680,33.71,74616.69,0.0,-0.91456,8e-05,9.47904]
[1779919458695,33.7,74609.89,0.0,-0.9151,8e-05,9.43324]
[1779919462723,33.7,74604.37,0.0,-0.91556,8e-05,9.39394]
[1779919466751,33.69,74609.36,0.0,-0.91523,8e-05,9.4227]
[1779919471787,33.68,74606.62,0.0,-0.91552,8e-05,9.39683]
[1779919476820,33.68,74606.18,0.0,-0.9156,8e-05,9.38997]
[1779919480850,33.67,74599.17,0.0,-0.91616,8e-05,9.34164]
[1779919481866,33.67,74605.47,0.0,-0.9157,8e-05,9.38141]
[1779919484883,33.67,74595.51,0.0,-0.91647,8e-05,9.31539]
[1779919485891,33.66,74575.38,0.0,-0.91798,7e-05,9.18573]
[1779919486900,33.66,74556.68,0.0,-0.91937,7e-05,9.06621]
[1779919487904,33.66,74548.41,0.0,-0.91998,7e-05,9.0134]
[1779919491934,33.66,74566.16,0.0,-0.9187,7e-05,9.12424]
[1779919493948,33.66,74571.19,0.0,-0.91834,7e-05,9.15507]
[1779919497977,33.65,74560.96,0.0,-0.91912,7e-05,9.08759]
[1779919498985,33.65,74559.42,0.0,-0.91924,7e-05,9.07732]
[1779919503015,33.65,74577.55,0.0,-0.91793,7e-05,9.19091]
[1779919504022,33.65,74580.93,0.0,-0.91768,7e-05,9.21188]
[1779919508052,33.64,74586.87,0.0,-0.91727,7e-05,9.24722]
[1779919510065,33.64,74591.16,0.0,-0.91697,7e-05,9.27327]
[1779919511351,33.64,74605.68,0.0,-0.91588,8e-05,9.36594]
[1779919513088,33.63,74609.2,0.0,-0.91564,8e-05,9.38712]
[1779919514094,33.63,74598.29,0.0,-0.91647,8e-05,9.31586]
[1779919515100,33.63,74590.32,0.0,-0.91708,7e-05,9.26382]
[1779919516119,33.63,74581.0,0.0,-0.91778,7e-05,9.20336]
[1779919517123,33.63,74577.47,0.0,-0.91805,7e-05,9.18014]
[1779919518128,33.63,74572.19,0.0,-0.91845,7e-05,9.14582]
[1779919519135,33.63,74569.39,0.0,-0.91867,7e-05,9.12742]
[1779919521420,33.62,74576.61,0.0,-0.91814,7e-05,9.17245]
[1779919523165,33.62,74578.28,0.0,-0.91803,7e-05,9.18201]
[1779919524174,33.62,74588.01,0.0,-0.91731,7e-05,9.24372]
[1779919525178,33.62,74599.29,0.0,-0.91648,8e-05,9.31552]
[1779919526184,33.62,74604.29,0.0,-0.91611,8e-05,9.34694]
[1779919527191,33.62,74601.44,0.0,-0.91633,8e-05,9.32775]
[1779919528200,33.62,74589.17,0.0,-0.91726,7e-05,9.24806]
[1779919529205,33.61,74585.37,0.0,-0.91756,7e-05,9.22301]
[1779919531493,33.61,74598.5,0.0,-0.91662,8e-05,9.30205]
[1779919533232,33.61,74604.62,0.0,-0.91618,8e-05,9.34]
[1779919534240,33.61,74604.25,0.0,-0.91621,8e-05,9.33677]
[1779919539278,33.6,74603.45,0.0,-0.91632,8e-05,9.32742]
[1779919544310,33.59,74606.9,0.0,-0.91611,8e-05,9.34555]
[1779919549345,33.59,74601.55,0.0,-0.91656,8e-05,9.30707]
[1779919554385,33.58,74619.17,0.0,-0.91527,8e-05,9.41751]
[1779919555391,33.58,74621.78,0.0,-0.91508,8e-05,9.43388]
[1779919560427,33.57,74621.29,0.0,-0.91515,8e-05,9.42786]
[1779919561710,33.57,74607.51,0.0,-0.91621,8e-05,9.3373]
[1779919563464,33.57,74606.56,0.0,-0.91629,8e-05,9.33041]
[1779919564471,33.57,74616.4,0.0,-0.91555,8e-05,9.39362]
[1779919565479,33.57,74622.99,0.0,-0.91506,8e-05,9.43584]
[1779919566486,33.57,74625.77,0.0,-0.91485,8e-05,9.45335]
[1779919571776,33.56,74631.67,0.0,-0.91444,8e-05,9.48847]
[1779919573549,33.56,74637.45,0.0,-0.914,8e-05,9.52553]
[1779919574547,33.56,74660.81,0.0,-0.91219,8e-05,9.67769]
[1779919575553,33.56,74668.41,0.0,-0.9116,8e-05,9.72719]
[1779919576586,33.56,74673.34,0.0,-0.91122,8e-05,9.75914]
[1779919577586,33.56,74655.22,0.0,-0.91265,8e-05,9.63949]
[1779919578581,33.55,74634.51,0.0,-0.91426,8e-05,9.50384]
[1779919579583,33.55,74622.59,0.0,-0.91517,8e-05,9.4262]
[1779919580590,33.55,74622.59,0.0,-0.91517,8e-05,9.4261]
[1779919585626,33.55,74627.79,0.0,-0.9148,8e-05,9.45783]
[1779919587640,33.55,74637.93,0.0,-0.91403,8e-05,9.52275]
[1779919588646,33.55,74637.39,0.0,-0.91408,8e-05,9.51862]
[1779919591924,33.54,74648.92,0.0,-0.91325,8e-05,9.58784]
[1779919594688,33.54,74656.76,0.0,-0.91264,8e-05,9.63855]
[1779919597709,33.54,74651.52,0.0,-0.91306,8e-05,9.60316]
[1779919598716,33.54,74619.57,0.0,-0.91553,8e-05,9.39481]
[1779919599723,33.54,74617.49,0.0,-0.91569,8e-05,9.38094]
[1779919601994,33.54,74613.78,0.0,-0.91598,8e-05,9.35587]
[1779919607786,33.53,74613.52,0.0,-0.91602,8e-05,9.35248]
[1779919608790,33.53,74619.86,0.0,-0.91555,8e-05,9.39317]
[1779919609796,33.53,74630.18,0.0,-0.91476,8e-05,9.46005]
[1779919614848,33.53,74621.74,0.0,-0.91541,8e-05,9.40494]
[1779919615856,33.53,74624.16,0.0,-0.91522,8e-05,9.42063]
[1779919620890,33.53,74624.39,0.0,-0.91521,8e-05,9.42197]
[1779919623913,33.53,74617.33,0.0,-0.91575,8e-05,9.3758]
[1779919624922,33.53,74610.63,0.0,-0.91626,8e-05,9.33218]
[1779919626935,33.53,74615.88,0.0,-0.91586,8e-05,9.36629]
[1779919631970,33.53,74619.62,0.0,-0.91559,8e-05,9.38944]
[1779919635999,33.53,74624.26,0.0,-0.91524,8e-05,9.41949]
[1779919640026,33.53,74605.78,0.0,-0.91664,8e-05,9.29955]
[1779919641034,33.53,74600.37,0.0,-0.91705,8e-05,9.26447]
[1779919642040,33.53,74591.16,0.0,-0.91775,7e-05,9.20513]
[1779919645064,33.53,74587.33,0.0,-0.91804,7e-05,9.17987]
[1779919646070,33.53,74580.76,0.0,-0.91853,7e-05,9.13734]
[1779919651104,33.52,74574.37,0.0,-0.91906,7e-05,9.09049]
[1779919656141,33.52,74575.25,0.0,-0.91902,7e-05,9.09421]
[1779919658153,33.52,74581.02,0.0,-0.9186,7e-05,9.13028]
[1779919663188,33.52,74585.88,0.0,-0.91825,7e-05,9.16075]
[1779919668223,33.52,74588.29,0.0,-0.91807,7e-05,9.1763]
[1779919672499,33.52,74583.15,0.0,-0.91845,7e-05,9.14345]
[1779919676280,33.51,74572.5,0.0,-0.91925,7e-05,9.07473]
[1779919677286,33.51,74569.99,0.0,-0.91943,7e-05,9.05842]
[1779919679301,33.51,74575.1,0.0,-0.91906,7e-05,9.0904]
[1779919681315,33.51,74578.83,0.0,-0.9188,7e-05,9.11352]
[1779919685343,33.51,74587.89,0.0,-0.91812,7e-05,9.17184]
[1779919687357,33.51,74581.43,0.0,-0.9186,7e-05,9.13054]
[1779919688365,33.51,74574.02,0.0,-0.91915,7e-05,9.08282]
[1779919689372,33.51,74573.27,0.0,-0.91921,7e-05,9.07772]
[1779919692666,33.51,74550.12,0.0,-0.92092,7e-05,8.92972]
[1779919693414,33.51,74549.45,0.0,-0.92097,7e-05,8.92531]
[1779919694435,33.51,74549.05,0.0,-0.921,7e-05,8.92268]
[1779919695435,33.51,74538.05,0.0,-0.92179,7e-05,8.85316]
[1779919696436,33.51,74525.34,0.0,-0.9227,7e-05,8.77327]
[1779919697442,33.51,74524.43,0.0,-0.92277,7e-05,8.76769]
[1779919702741,33.51,74523.28,0.0,-0.92284,7e-05,8.76104]
[1779919708518,33.51,74521.98,0.0,-0.92293,7e-05,8.75361]
[1779919713553,33.51,74517.84,0.0,-0.92324,7e-05,8.72446]
[1779919715567,33.51,74515.21,0.0,-0.92343,7e-05,8.70839]
[1779919718588,33.51,74507.36,0.0,-0.92397,7e-05,8.66004]
[1779919719597,33.51,74505.18,0.0,-0.92412,7e-05,8.64674]
[1779919721610,33.52,74498.42,0.0,-0.92459,7e-05,8.60536]
[1779919723629,33.52,74493.69,0.0,-0.92491,7e-05,8.57678]
[1779919724630,33.52,74482.63,0.0,-0.92568,7e-05,8.50878]
[1779919725637,33.52,74482.91,0.0,-0.92566,7e-05,8.51058]
[1779919730671,33.52,74484.62,0.0,-0.92552,7e-05,8.52317]
[1779919735716,33.53,74481.93,0.0,-0.92568,7e-05,8.50872]
[1779919738739,33.53,74488.74,0.0,-0.92519,7e-05,8.55201]
[1779919739744,33.53,74492.52,0.0,-0.92492,7e-05,8.57574]
[1779919741757,33.53,74497.03,0.0,-0.9246,7e-05,8.60427]
[1779919743024,33.53,74504.09,0.0,-0.9241,7e-05,8.64859]
[1779919745787,33.53,74508.35,0.0,-0.9238,7e-05,8.67543]
[1779919749813,33.53,74501.9,0.0,-0.92425,7e-05,8.63586]
[1779919754849,33.53,74495.06,0.0,-0.92471,7e-05,8.59443]
[1779919755856,33.53,74490.0,0.0,-0.92506,7e-05,8.56335]
[1779919758877,33.54,74486.36,0.0,-0.92531,7e-05,8.54135]
[1779919761903,33.53,74468.69,0.0,-0.92653,7e-05,8.43223]
[1779919763165,33.54,74462.86,0.0,-0.92693,7e-05,8.39657]
[1779919768948,33.54,74470.9,0.0,-0.92638,7e-05,8.44639]
[1779919769954,33.54,74474.86,0.0,-0.9261,7e-05,8.47075]
[1779919774990,33.54,74472.15,0.0,-0.9263,7e-05,8.45189]
[1779919780025,33.54,74471.5,0.0,-0.92634,7e-05,8.44801]
[1779919783323,33.54,74464.86,0.0,-0.9268,7e-05,8.4073]
[1779919784055,33.54,74464.86,0.0,-0.9268,7e-05,8.40739]
[1779919786068,33.54,74459.72,0.0,-0.92715,7e-05,8.3762]
[1779919789090,33.54,74452.49,0.0,-0.92763,7e-05,8.33255]
[1779919792126,33.54,74438.34,0.0,-0.92858,7e-05,8.24722]
[1779919793130,33.54,74426.09,0.0,-0.9294,7e-05,8.17343]
[1779919794134,33.54,74442.21,0.0,-0.92831,7e-05,8.27141]
[1779919796148,33.54,74450.63,0.0,-0.92774,7e-05,8.32324]
[1779919801188,33.55,74450.49,0.0,-0.92773,7e-05,8.32347]
[1779919803275,33.55,74431.12,0.0,-0.92903,7e-05,8.20612]
[1779919804243,33.55,74425.08,0.0,-0.92943,7e-05,8.17015]
[1779919805248,33.55,74426.21,0.0,-0.92935,7e-05,8.17728]
[1779919810270,33.55,74425.62,0.0,-0.92938,7e-05,8.17519]
[1779919812285,33.55,74413.26,0.0,-0.93019,7e-05,8.10137]
[1779919813291,33.55,74412.73,0.0,-0.93022,7e-05,8.0986]
[1779919817319,33.56,74405.62,0.0,-0.93067,7e-05,8.05759]
[1779919818332,33.56,74403.16,0.0,-0.93083,7e-05,8.04332]
[1779919820341,33.56,74415.03,0.0,-0.93003,7e-05,8.11544]
[1779919821348,33.56,74428.12,0.0,-0.92916,7e-05,8.1947]
[1779919822355,33.56,74428.14,0.0,-0.92916,7e-05,8.19505]
[1779919827398,33.56,74424.29,0.0,-0.9294,7e-05,8.173]
[1779919828397,33.56,74417.19,0.0,-0.92987,7e-05,8.13047]
[1779919829404,33.56,74413.47,0.0,-0.93011,7e-05,8.10842]
[1779919831418,33.57,74411.09,0.0,-0.93029,7e-05,8.09109]
[1779919835449,33.57,74404.78,0.0,-0.93069,7e-05,8.05479]
[1779919836460,33.57,74394.26,0.0,-0.93137,7e-05,7.99235]
[1779919837463,33.57,74388.01,0.0,-0.93177,6e-05,7.95565]
[1779919838470,33.57,74379.68,0.0,-0.9323,6e-05,7.90676]
[1779919839478,33.57,74376.32,0.0,-0.93251,6e-05,7.8875]
[1779919840484,33.57,74383.34,0.0,-0.93205,6e-05,7.92978]
[1779919841495,33.57,74384.6,0.0,-0.93196,6e-05,7.93787]
[1779919843758,33.58,74370.61,0.0,-0.93285,6e-05,7.85622]
[1779919844513,33.58,74370.61,0.0,-0.93284,6e-05,7.85693]
[1779919847534,33.58,74380.57,0.0,-0.93218,6e-05,7.91803]
[1779919848545,33.58,74378.35,0.0,-0.93232,6e-05,7.90553]
[1779919849548,33.58,74373.12,0.0,-0.93264,6e-05,7.87525]
[1779919850555,33.59,74369.34,0.0,-0.93288,6e-05,7.85365]
[1779919853830,33.59,74354.69,0.0,-0.93379,6e-05,7.76971]
[1779919855602,33.59,74351.41,0.0,-0.93398,6e-05,7.75216]
[1779919860638,33.6,74347.82,0.0,-0.93416,6e-05,7.73557]
[1779919861640,33.6,74334.89,0.0,-0.93496,6e-05,7.66106]
[1779919862646,33.6,74338.26,0.0,-0.93474,6e-05,7.68158]
[1779919867685,33.61,74337.23,0.0,-0.93476,6e-05,7.67903]
[1779919868688,33.61,74327.46,0.0,-0.93537,6e-05,7.62266]
[1779919869698,33.61,74319.97,0.0,-0.93583,6e-05,7.57979]
[1779919870704,33.61,74319.18,0.0,-0.93587,6e-05,7.57579]
[1779919871712,33.62,74336.32,0.0,-0.9348,6e-05,7.6758]
[1779919872716,33.62,74333.74,0.0,-0.93495,6e-05,7.66122]
[1779919876748,33.62,74304.25,0.0,-0.93676,6e-05,7.49256]
[1779919877755,33.62,74299.18,0.0,-0.93706,6e-05,7.46421]
[1779919878762,33.62,74299.58,0.0,-0.93703,6e-05,7.46727]
[1779919881784,33.63,74294.28,0.0,-0.93732,6e-05,7.43929]
[1779919884072,33.63,74310.83,0.0,-0.93629,6e-05,7.53665]
[1779919885811,33.63,74312.66,0.0,-0.93617,6e-05,7.54786]
[1779919886818,33.63,74303.07,0.0,-0.93675,6e-05,7.49335]
[1779919887824,33.63,74305.36,0.0,-0.9366,6e-05,7.50724]
[1779919891856,33.64,74296.74,0.0,-0.93712,6e-05,7.45706]
[1779919894156,33.64,74310.98,0.0,-0.93623,6e-05,7.54105]
[1779919895885,33.65,74321.6,0.0,-0.93556,6e-05,7.60301]
[1779919896890,33.65,74326.91,0.0,-0.93523,6e-05,7.63433]
[1779919897898,33.65,74320.52,0.0,-0.93562,6e-05,7.59783]
[1779919898903,33.65,74307.46,0.0,-0.93642,6e-05,7.52306]
[1779919899913,33.65,74305.09,0.0,-0.93656,6e-05,7.51012]
[1779919901926,33.65,74311.45,0.0,-0.93615,6e-05,7.54813]
[1779919902932,33.66,74304.86,0.0,-0.93654,6e-05,7.51157]
[1779919907967,33.66,74307.98,0.0,-0.93631,6e-05,7.53301]
[1779919913003,33.67,74293.02,0.0,-0.93719,6e-05,7.45058]
[1779919918043,33.67,74300.24,0.0,-0.93671,6e-05,7.49509]
[1779919923077,33.68,74293.33,0.0,-0.9371,6e-05,7.4584]
[1779919926100,33.68,74297.98,0.0,-0.9368,6e-05,7.48679]
[1779919929122,33.69,74304.82,0.0,-0.93637,6e-05,7.52762]
[1779919931134,33.69,74315.61,0.0,-0.93569,6e-05,7.5906]
[1779919932140,33.69,74307.32,0.0,-0.9362,6e-05,7.5432]
[1779919933147,33.69,74303.32,0.0,-0.93644,6e-05,7.52067]
[1779919938184,33.69,74301.92,0.0,-0.9365,6e-05,7.51509]
[1779919943218,33.7,74294.95,0.0,-0.9369,6e-05,7.47754]
[1779919944526,33.7,74283.49,0.0,-0.93759,6e-05,7.41266]
[1779919945239,33.7,74283.49,0.0,-0.93758,6e-05,7.41328]
[1779919947248,33.7,74289.21,0.0,-0.93722,6e-05,7.44719]
[1779919948255,33.7,74291.56,0.0,-0.93707,6e-05,7.46121]
[1779919950269,33.71,74285.34,0.0,-0.93744,6e-05,7.42685]
[1779919951276,33.71,74285.46,0.0,-0.93745,6e-05,7.42452]
[1779919954612,33.71,74275.92,0.0,-0.93801,6e-05,7.37212]
[1779919956318,33.71,74284.71,0.0,-0.93746,6e-05,7.42342]
[1779919957322,33.71,74297.78,0.0,-0.93666,6e-05,7.49872]
[1779919958329,33.72,74295.58,0.0,-0.93679,6e-05,7.48662]
[1779919963365,33.72,74298.63,0.0,-0.93658,6e-05,7.50659]
[1779919967394,33.72,74286.61,0.0,-0.93729,6e-05,7.43983]
[1779919968401,33.73,74288.37,0.0,-0.93717,6e-05,7.45045]
[1779919970413,33.73,74293.01,0.0,-0.93688,6e-05,7.47806]
[1779919971420,33.73,74287.59,0.0,-0.9372,6e-05,7.44762]
[1779919972427,33.73,74285.58,0.0,-0.93732,6e-05,7.43673]
[1779919975450,33.73,74290.61,0.0,-0.937,6e-05,7.46713]
[1779919978488,33.74,74290.9,0.0,-0.93696,6e-05,7.47033]
[1779919979492,33.74,74281.24,0.0,-0.93754,6e-05,7.41577]
[1779919980500,33.74,74276.95,0.0,-0.93779,6e-05,7.392]
[1779919982512,33.74,74282.96,0.0,-0.93742,6e-05,7.42745]
[1779919984543,33.74,74291.29,0.0,-0.9369,6e-05,7.47615]
[1779919985537,33.74,74292.48,0.0,-0.93682,6e-05,7.48347]
[1779919986545,33.74,74275.12,0.0,-0.93787,6e-05,7.38507]
[1779919987551,33.75,74273.35,0.0,-0.93796,6e-05,7.37569]
[1779919992589,33.75,74272.22,0.0,-0.938,6e-05,7.37194]
[1779919993596,33.75,74256.54,0.0,-0.93893,6e-05,7.284]
[1779919994603,33.75,74253.65,0.0,-0.93909,6e-05,7.26916]
[1779919999638,33.76,74259.44,0.0,-0.9387,6e-05,7.30582]
[1779920001652,33.77,74267.45,0.0,-0.93821,6e-05,7.35264]
[1779920002658,33.77,74268.19,0.0,-0.93815,6e-05,7.35754]
[1779920007694,33.77,74272.67,0.0,-0.93785,6e-05,7.38636]
[1779920008701,33.77,74273.18,0.0,-0.93781,6e-05,7.38988]
[1779920013735,33.78,74265.7,0.0,-0.93825,6e-05,7.347]
[1779920018770,33.79,74264.84,0.0,-0.93827,6e-05,7.34538]
[1779920023806,33.79,74260.95,0.0,-0.93847,6e-05,7.32668]
[1779920028842,33.8,74260.95,0.0,-0.93843,6e-05,7.33003]
[1779920032869,33.8,74235.62,0.0,-0.9399,6e-05,7.19061]
[1779920033877,33.81,74229.24,0.0,-0.94026,6e-05,7.15595]
[1779920035188,33.81,74232.36,0.0,-0.94006,6e-05,7.17476]
[1779920036897,33.81,74233.3,0.0,-0.94,6e-05,7.18068]
[1779920038911,33.81,74220.12,0.0,-0.94075,6e-05,7.10878]
[1779920039918,33.82,74218.83,0.0,-0.94081,6e-05,7.10322]
[1779920045260,33.82,74226.88,0.0,-0.9403,6e-05,7.1518]
[1779920047974,33.83,74230.95,0.0,-0.94004,6e-05,7.17682]
[1779920049997,33.83,74244.95,0.0,-0.9392,6e-05,7.25678]
[1779920053023,33.84,74249.98,0.0,-0.93888,6e-05,7.28738]
[1779920058058,33.84,74253.09,0.0,-0.93865,6e-05,7.30882]
[1779920060086,33.85,74274.7,0.0,-0.93734,6e-05,7.4324]
[1779920061079,33.85,74279.65,0.0,-0.93704,6e-05,7.4611]
[1779920062088,33.85,74287.28,0.0,-0.93657,6e-05,7.50509]
[1779920067120,33.85,74288.09,0.0,-0.93649,6e-05,7.51205]
[1779920068127,33.85,74293.35,0.0,-0.93617,6e-05,7.54254]
[1779920073162,33.86,74294.64,0.0,-0.9361,6e-05,7.5482]
[1779920078197,33.86,74296.78,0.0,-0.93594,6e-05,7.56237]
[1779920083231,33.86,74291.28,0.0,-0.93626,6e-05,7.53288]
[1779920088267,33.87,74290.9,0.0,-0.93626,6e-05,7.53281]
[1779920093304,33.87,74289.31,0.0,-0.93633,6e-05,7.52583]
[1779920098338,33.88,74299.53,0.0,-0.93568,6e-05,7.58645]
[1779920099344,33.88,74307.02,0.0,-0.93522,6e-05,7.6298]
[1779920102378,33.88,74299.28,0.0,-0.93569,6e-05,7.58612]
[1779920103384,33.88,74287.14,0.0,-0.93643,6e-05,7.51702]
[1779920104392,33.88,74276.74,0.0,-0.93705,6e-05,7.45826]
[1779920105701,33.88,74251.45,0.0,-0.93857,6e-05,7.31563]
[1779920107423,33.88,74253.38,0.0,-0.93844,6e-05,7.32739]
[1779920109438,33.88,74247.48,0.0,-0.93878,6e-05,7.29521]
[1779920110444,33.89,74244.07,0.0,-0.93898,6e-05,7.27663]
[1779920112465,33.89,74237.0,0.0,-0.93938,6e-05,7.23827]
[1779920114471,33.89,74231.04,0.0,-0.93972,6e-05,7.20633]
[1779920119507,33.9,74229.57,0.0,-0.93977,6e-05,7.20151]
[1779920122531,33.9,74221.57,0.0,-0.94021,6e-05,7.15903]
[1779920123536,33.9,74216.1,0.0,-0.94052,6e-05,7.12943]
[1779920124544,33.9,74216.82,0.0,-0.94047,6e-05,7.13419]
[1779920125566,33.91,74222.18,0.0,-0.94015,6e-05,7.16469]
[1779920126574,33.91,74228.02,0.0,-0.9398,6e-05,7.19787]
[1779920127585,33.91,74221.79,0.0,-0.94016,6e-05,7.1639]
[1779920128589,33.91,74204.86,0.0,-0.94113,6e-05,7.07098]
[1779920129595,33.91,74204.06,0.0,-0.94117,6e-05,7.06743]
[1779920134632,33.92,74205.15,0.0,-0.94109,6e-05,7.0742]
[1779920136649,33.92,74199.42,0.0,-0.9414,6e-05,7.04438]
[1779920139668,33.93,74195.96,0.0,-0.94156,6e-05,7.0281]
[1779920141687,33.93,74186.52,0.0,-0.94209,6e-05,6.97733]
[1779920142696,33.93,74200.63,0.0,-0.94127,6e-05,7.05613]
[1779920144710,33.94,74213.57,0.0,-0.94051,6e-05,7.12936]
[1779920145718,33.94,74207.3,0.0,-0.94086,6e-05,7.09549]
[1779920146722,33.94,74196.45,0.0,-0.94148,6e-05,7.03659]
[1779920147730,33.94,74195.61,0.0,-0.94151,6e-05,7.03289]
[1779920148741,33.94,74188.11,0.0,-0.94193,6e-05,6.99271]
[1779920149745,33.94,74185.74,0.0,-0.94206,6e-05,6.98074]
[1779920152769,33.95,74192.74,0.0,-0.94163,6e-05,7.02201]
[1779920155788,33.96,74194.53,0.0,-0.94149,6e-05,7.03457]
[1779920157801,33.96,74206.42,0.0,-0.94079,6e-05,7.10175]
[1779920158808,33.96,74211.96,0.0,-0.94047,6e-05,7.13314]
[1779920159816,33.96,74208.07,0.0,-0.94068,6e-05,7.11238]
[1779920161829,33.96,74204.49,0.0,-0.94087,6e-05,7.09419]
[1779920163869,33.97,74197.67,0.0,-0.94125,6e-05,7.05826]
[1779920167875,33.97,74195.33,0.0,-0.94134,6e-05,7.0488]
[1779920172911,33.98,74197.7,0.0,-0.94116,6e-05,7.06598]
[1779920174924,33.99,74199.67,0.0,-0.94104,6e-05,7.07837]
[1779920176942,33.99,74206.7,0.0,-0.94061,6e-05,7.11863]
[1779920178953,33.99,74206.91,0.0,-0.94059,6e-05,7.12118]
[1779920183993,34.0,74216.16,0.0,-0.94001,6e-05,7.17634]
[1779920184999,34.0,74222.05,0.0,-0.93966,6e-05,7.2096]
[1779920190034,34.0,74225.02,0.0,-0.93946,6e-05,7.2288]
[1779920192048,34.01,74234.58,0.0,-0.93891,6e-05,7.27951]
[1779920197083,34.01,74235.73,0.0,-0.93882,6e-05,7.28825]
[1779920199097,34.01,74246.1,0.0,-0.9382,6e-05,7.3472]
[1779920201111,34.01,74253.9,0.0,-0.93772,6e-05,7.39177]
[1779920202119,34.01,74262.2,0.0,-0.93722,6e-05,7.43914]
[1779920203122,34.02,74275.61,0.0,-0.93641,6e-05,7.51561]
[1779920208163,34.02,74282.86,0.0,-0.93595,6e-05,7.55862]
[1779920211191,34.02,74297.36,0.0,-0.93505,6e-05,7.6424]
[1779920212194,34.02,74314.95,0.0,-0.93395,6e-05,7.74382]
[1779920213212,34.02,74325.16,0.0,-0.93331,6e-05,7.80294]
[1779920214218,34.02,74332.23,0.0,-0.93287,6e-05,7.84393]
[1779920215255,34.02,74369.71,0.0,-0.93046,7e-05,8.06404]
[1779920216605,34.02,74385.03,0.0,-0.92946,7e-05,8.1546]
[1779920218268,34.02,74397.42,0.0,-0.92865,7e-05,8.22836]
[1779920219275,34.02,74385.32,0.0,-0.92945,7e-05,8.1557]
[1779920224318,34.02,74383.2,0.0,-0.9296,7e-05,8.14224]
[1779920225324,34.02,74378.01,0.0,-0.92994,7e-05,8.11132]
[1779920226682,34.02,74371.78,0.0,-0.93035,7e-05,8.07391]
[1779920232377,34.01,74376.93,0.0,-0.93005,7e-05,8.10203]
[1779920233385,34.01,74383.61,0.0,-0.92961,7e-05,8.1416]
[1779920236752,34.01,74391.56,0.0,-0.92909,7e-05,8.1885]
[1779920242446,34.01,74384.68,0.0,-0.92956,7e-05,8.14648]
[1779920244466,34.01,74377.17,0.0,-0.93005,7e-05,8.10174]
[1779920249501,34.0,74365.3,0.0,-0.93084,6e-05,8.03003]
[1779920250513,34.0,74357.4,0.0,-0.93135,6e-05,7.98314]
[1779920252529,34.0,74351.34,0.0,-0.93178,6e-05,7.94323]
[1779920256893,34.0,74344.66,0.0,-0.93221,6e-05,7.90321]
[1779920259575,34.0,74341.04,0.0,-0.93245,6e-05,7.88151]
[1779920261590,34.0,74346.27,0.0,-0.93212,6e-05,7.9118]
[1779920262596,34.0,74371.53,0.0,-0.93049,7e-05,8.0606]
[1779920263603,34.0,74382.99,0.0,-0.92974,7e-05,8.12853]
[1779920267631,34.0,74378.65,0.0,-0.93003,7e-05,8.10266]
[1779920271661,34.0,74392.97,0.0,-0.92909,7e-05,8.18782]
[1779920272667,34.0,74399.74,0.0,-0.92864,7e-05,8.22814]
[1779920273675,34.0,74398.72,0.0,-0.92871,7e-05,8.22182]
[1779920274682,34.0,74391.31,0.0,-0.9292,7e-05,8.17734]
[1779920275690,34.0,74390.21,0.0,-0.92928,7e-05,8.17064]
[1779920278710,34.0,74386.16,0.0,-0.92955,7e-05,8.14621]
[1779920283758,34.0,74380.39,0.0,-0.92993,7e-05,8.11149]
[1779920284767,34.0,74374.68,0.0,-0.93031,7e-05,8.07714]
[1779920285767,34.0,74364.62,0.0,-0.93097,6e-05,8.01722]
[1779920287117,33.99,74349.61,0.0,-0.93194,6e-05,7.92857]
[1779920287782,33.99,74349.61,0.0,-0.93194,6e-05,7.92837]
[1779920289796,33.99,74362.74,0.0,-0.9311,6e-05,8.00523]
[1779920290804,33.99,74374.03,0.0,-0.93037,7e-05,8.07166]
[1779920291809,33.99,74385.91,0.0,-0.9296,7e-05,8.14187]
[1779920292817,33.99,74390.66,0.0,-0.92928,7e-05,8.17012]
[1779920294829,33.99,74393.04,0.0,-0.92913,7e-05,8.18411]
[1779920299941,33.99,74398.27,0.0,-0.92879,7e-05,8.21485]
[1779920300881,33.99,74416.56,0.0,-0.92757,7e-05,8.32448]
[1779920301891,33.99,74423.17,0.0,-0.92713,7e-05,8.36402]
[1779920302895,33.99,74422.88,0.0,-0.92715,7e-05,8.36187]
[1779920307271,33.99,74430.46,0.0,-0.92666,7e-05,8.40615]
[1779920308937,33.98,74430.44,0.0,-0.92667,7e-05,8.40511]
[1779920313975,33.98,74433.38,0.0,-0.92653,7e-05,8.41672]
[1779920314980,33.98,74439.89,0.0,-0.92609,7e-05,8.45572]
[1779920315988,33.98,74443.12,0.0,-0.92588,7e-05,8.4748]
[1779920318000,33.98,74436.21,0.0,-0.92636,7e-05,8.43168]
[1779920320016,33.97,74432.97,0.0,-0.92659,7e-05,8.41104]
[1779920322028,33.97,74440.1,0.0,-0.92612,7e-05,8.45334]
[1779920323037,33.97,74445.55,0.0,-0.92575,7e-05,8.48595]
[1779920325051,33.97,74449.95,0.0,-0.92546,7e-05,8.51157]
[1779920329079,33.96,74434.34,0.0,-0.92656,7e-05,8.41418]
[1779920330084,33.96,74423.31,0.0,-0.92731,7e-05,8.34699]
[1779920331102,33.96,74420.63,0.0,-0.92749,7e-05,8.33046]
[1779920332103,33.96,74426.18,0.0,-0.92712,7e-05,8.36363]
[1779920333114,33.96,74436.37,0.0,-0.92644,7e-05,8.42494]
[1779920334114,33.96,74451.05,0.0,-0.92544,7e-05,8.51377]
[1779920335122,33.96,74453.1,0.0,-0.92531,7e-05,8.52568]
[1779920340157,33.95,74459.8,0.0,-0.92488,7e-05,8.56346]
[1779920342171,33.95,74464.63,0.0,-0.92456,7e-05,8.59165]
[1779920347211,33.94,74463.57,0.0,-0.92468,7e-05,8.5816]
[1779920352242,33.94,74463.5,0.0,-0.92472,7e-05,8.5777]
[1779920357277,33.93,74450.94,0.0,-0.92563,7e-05,8.49757]
[1779920358284,33.93,74443.57,0.0,-0.92614,7e-05,8.45211]
[1779920359290,33.93,74442.43,0.0,-0.92622,7e-05,8.44468]
[1779920360299,33.93,74436.05,0.0,-0.92666,7e-05,8.40545]
[1779920362311,33.93,74419.33,0.0,-0.9278,7e-05,8.30345]
[1779920363319,33.93,74411.31,0.0,-0.92834,7e-05,8.25491]
[1779920364325,33.93,74409.38,0.0,-0.92847,7e-05,8.24312]
[1779920369370,33.92,74411.57,0.0,-0.92833,7e-05,8.25529]
[1779920374397,33.92,74411.14,0.0,-0.92841,7e-05,8.24755]
[1779920379432,33.92,74405.73,0.0,-0.92878,7e-05,8.214]
[1779920384467,33.92,74404.3,0.0,-0.92889,7e-05,8.20445]
[1779920389503,33.92,74403.65,0.0,-0.92894,7e-05,8.19956]
[1779920393532,33.91,74408.9,0.0,-0.9286,7e-05,8.23013]
[1779920398566,33.91,74404.74,0.0,-0.92889,7e-05,8.20414]
[1779920399573,33.91,74401.85,0.0,-0.92909,7e-05,8.18643]
[1779920404608,33.91,74397.5,0.0,-0.92938,7e-05,8.15954]
[1779920407996,33.91,74411.02,0.0,-0.92849,7e-05,8.24]
[1779920408636,33.91,74411.02,0.0,-0.9285,7e-05,8.2397]
[1779920409643,33.91,74419.78,0.0,-0.92791,7e-05,8.29203]
[1779920414678,33.9,74420.01,0.0,-0.92792,7e-05,8.29145]
[1779920419713,33.9,74419.47,0.0,-0.92798,7e-05,8.28634]
[1779920421733,33.9,74414.28,0.0,-0.92833,7e-05,8.25441]
[1779920422740,33.9,74403.21,0.0,-0.92907,7e-05,8.18776]
[1779920423742,33.9,74395.47,0.0,-0.92959,7e-05,8.14133]
[1779920426772,33.9,74389.0,0.0,-0.93002,7e-05,8.10239]
[1779920428136,33.9,74380.48,0.0,-0.93057,7e-05,8.05171]
[1779920432809,33.9,74388.87,0.0,-0.93006,7e-05,8.09773]
[1779920433820,33.9,74393.38,0.0,-0.92976,7e-05,8.12452]
[1779920435829,33.9,74396.38,0.0,-0.92957,7e-05,8.14214]
[1779920440864,33.89,74395.02,0.0,-0.92966,7e-05,8.13323]
[1779920445900,33.89,74390.6,0.0,-0.92996,7e-05,8.10606]
[1779920450934,33.89,74389.43,0.0,-0.93005,7e-05,8.09834]
[1779920455969,33.89,74390.24,0.0,-0.93001,7e-05,8.10236]
[1779920459999,33.89,74399.29,0.0,-0.92942,7e-05,8.15568]
[1779920461004,33.89,74405.97,0.0,-0.92898,7e-05,8.19542]
[1779920462031,33.89,74406.3,0.0,-0.92896,7e-05,8.1971]
[1779920466042,33.89,74411.38,0.0,-0.92863,7e-05,8.22638]
[1779920471076,33.88,74414.62,0.0,-0.92844,7e-05,8.24429]
[1779920474099,33.88,74422.94,0.0,-0.92789,7e-05,8.29343]
[1779920475114,33.88,74427.39,0.0,-0.92759,7e-05,8.31992]
[1779920476111,33.88,74433.01,0.0,-0.92722,7e-05,8.35351]
[1779920477121,33.88,74440.75,0.0,-0.9267,7e-05,8.39999]
[1779920478499,33.88,74445.22,0.0,-0.9264,7e-05,8.42664]
[1779920482153,33.87,74453.93,0.0,-0.92583,7e-05,8.47753]
[1779920484167,33.87,74454.95,0.0,-0.92577,7e-05,8.48254]
[1779920485176,33.87,74460.16,0.0,-0.92542,7e-05,8.51378]
[1779920486183,33.87,74460.94,0.0,-0.92538,7e-05,8.51789]
[1779920491217,33.86,74460.1,0.0,-0.9255,7e-05,8.50559]
[1779920496252,33.86,74460.62,0.0,-0.9255,7e-05,8.50575]
[1779920501287,33.85,74460.67,0.0,-0.92553,7e-05,8.50317]
[1779920506323,33.85,74464.99,0.0,-0.92527,7e-05,8.52662]
[1779920511357,33.84,74467.74,0.0,-0.92511,7e-05,8.54044]
[1779920516394,33.83,74467.54,0.0,-0.92516,7e-05,8.53623]
[1779920521429,33.83,74471.55,0.0,-0.92491,7e-05,8.55883]
[1779920526463,33.83,74468.42,0.0,-0.92513,7e-05,8.53912]
[1779920528478,33.83,74474.21,0.0,-0.92473,7e-05,8.57452]
[1779920529484,33.83,74479.82,0.0,-0.92434,7e-05,8.60891]
[1779920530491,33.83,74485.3,0.0,-0.92396,7e-05,8.64252]
[1779920531498,33.83,74487.77,0.0,-0.92379,7e-05,8.65753]
[1779920533512,33.83,74481.21,0.0,-0.92425,7e-05,8.61655]
[1779920538547,33.83,74483.19,0.0,-0.92413,7e-05,8.62747]
[1779920543582,33.82,74484.44,0.0,-0.92406,7e-05,8.63391]
[1779920548621,33.82,74483.58,0.0,-0.92413,7e-05,8.62734]
[1779920553652,33.82,74485.61,0.0,-0.92404,7e-05,8.6347]
[1779920559074,33.82,74485.35,0.0,-0.92407,7e-05,8.63165]
[1779920564784,33.81,74484.64,0.0,-0.92414,7e-05,8.6256]
[1779920569819,33.81,74481.61,0.0,-0.92437,7e-05,8.60552]
[1779920574854,33.81,74466.5,0.0,-0.92543,7e-05,8.51148]
[1779920575861,33.81,74454.78,0.0,-0.92624,7e-05,8.43979]
[1779920580896,33.81,74457.64,0.0,-0.92604,7e-05,8.45719]
[1779920583918,33.81,74464.03,0.0,-0.9256,7e-05,8.49612]
[1779920585931,33.81,74470.14,0.0,-0.92518,7e-05,8.53334]
[1779920589291,33.81,74458.1,0.0,-0.92602,7e-05,8.45936]
[1779920589960,33.81,74458.1,0.0,-0.92602,7e-05,8.45937]
[1779920595006,33.81,74456.62,0.0,-0.92612,7e-05,8.45051]
[1779920599372,33.81,74450.97,0.0,-0.9265,7e-05,8.41632]
[1779920605074,33.81,74452.56,0.0,-0.92638,7e-05,8.42682]
[1779920610109,33.81,74452.44,0.0,-0.92638,7e-05,8.42686]
[1779920615147,33.81,74453.08,0.0,-0.92636,7e-05,8.42775]
[1779920621188,33.81,74450.99,0.0,-0.92649,7e-05,8.41598]
[1779920626225,33.82,74448.81,0.0,-0.92663,7e-05,8.40351]
[1779920631262,33.82,74447.59,0.0,-0.9267,7e-05,8.39691]
[1779920636297,33.82,74447.52,0.0,-0.9267,7e-05,8.39731]
[1779920641333,33.82,74447.72,0.0,-0.92667,7e-05,8.3994]
[1779920644366,33.82,74439.04,0.0,-0.92726,7e-05,8.3472]
[1779920645371,33.82,74436.16,0.0,-0.92745,7e-05,8.32961]
[1779920647385,33.82,74444.72,0.0,-0.92687,7e-05,8.38206]
[1779920652421,33.82,74443.33,0.0,-0.92695,7e-05,8.37462]
[1779920657455,33.83,74453.46,0.0,-0.92625,7e-05,8.43724]
[1779920658464,33.83,74464.74,0.0,-0.92547,7e-05,8.50626]
[1779920659470,33.83,74468.08,0.0,-0.92524,7e-05,8.52672]
[1779920664507,33.82,74468.56,0.0,-0.92521,7e-05,8.52941]
[1779920669541,33.82,74464.71,0.0,-0.92548,7e-05,8.50568]
[1779920674575,33.82,74465.93,0.0,-0.92543,7e-05,8.50925]
[1779920677596,33.82,74471.66,0.0,-0.92503,7e-05,8.54433]
[1779920682631,33.82,74471.92,0.0,-0.92502,7e-05,8.54564]
[1779920686659,33.82,74466.44,0.0,-0.9254,7e-05,8.51183]
[1779920690688,33.82,74463.77,0.0,-0.92558,7e-05,8.49553]
[1779920695722,33.82,74460.75,0.0,-0.92579,7e-05,8.47731]
[1779920697736,33.82,74454.17,0.0,-0.92624,7e-05,8.43727]
[1779920698749,33.82,74447.65,0.0,-0.92668,7e-05,8.39756]
[1779920699757,33.82,74443.91,0.0,-0.92693,7e-05,8.37515]
[1779920701772,33.83,74450.68,0.0,-0.92647,7e-05,8.41659]
[1779920706808,33.83,74447.52,0.0,-0.92668,7e-05,8.39807]
[1779920711842,33.83,74443.99,0.0,-0.92691,7e-05,8.37741]
[1779920716876,33.83,74439.89,0.0,-0.92717,7e-05,8.3536]
[1779920721914,33.83,74441.13,0.0,-0.92708,7e-05,8.3622]
[1779920722924,33.83,74449.41,0.0,-0.92651,7e-05,8.41264]
[1779920727961,33.83,74446.75,0.0,-0.92668,7e-05,8.39718]
[1779920732991,33.83,74449.19,0.0,-0.92654,7e-05,8.40881]
[1779920735032,33.84,74435.62,0.0,-0.92746,7e-05,8.32685]
[1779920738030,33.84,74446.9,0.0,-0.92668,7e-05,8.396]
[1779920740382,33.84,74455.94,0.0,-0.92606,7e-05,8.45129]
[1779920746106,33.84,74456.14,0.0,-0.92604,7e-05,8.45314]
[1779920751143,33.84,74459.53,0.0,-0.9258,7e-05,8.4744]
[1779920756179,33.84,74462.59,0.0,-0.92559,7e-05,8.49368]
[1779920761214,33.84,74466.83,0.0,-0.92529,7e-05,8.52014]
[1779920765243,33.84,74472.9,0.0,-0.92487,7e-05,8.55761]
[1779920767257,33.84,74472.88,0.0,-0.92487,7e-05,8.55749]
[1779920772292,33.84,74473.59,0.0,-0.92482,7e-05,8.56182]
[1779920777328,33.84,74472.07,0.0,-0.92492,7e-05,8.55243]
[1779920780672,33.84,74477.31,0.0,-0.92456,7e-05,8.5846]
[1779920782363,33.84,74484.0,0.0,-0.92409,7e-05,8.62572]
[1779920783370,33.84,74483.37,0.0,-0.92414,7e-05,8.62172]
[1779920788404,33.84,74481.47,0.0,-0.92428,7e-05,8.60949]
[1779920793439,33.84,74486.5,0.0,-0.92396,7e-05,8.63609]
[1779920798474,33.84,74486.81,0.0,-0.92395,7e-05,8.63732]
[1779920803508,33.84,74486.42,0.0,-0.92399,7e-05,8.63415]
[1779920808544,33.84,74483.12,0.0,-0.92422,7e-05,8.61308]
[1779920813582,33.83,74479.89,0.0,-0.92446,7e-05,8.59258]
[1779920818618,33.83,74479.15,0.0,-0.92452,7e-05,8.58744]
[1779920823652,33.83,74476.45,0.0,-0.92471,7e-05,8.57026]
[1779920828687,33.83,74480.46,0.0,-0.92444,7e-05,8.59441]
[1779920833722,33.83,74480.89,0.0,-0.92441,7e-05,8.59636]
[1779920838757,33.83,74483.19,0.0,-0.92426,7e-05,8.60977]
[1779920841778,33.83,74487.4,0.0,-0.92398,7e-05,8.63516]
[1779920842785,33.83,74494.79,0.0,-0.92346,7e-05,8.68061]
[1779920843795,33.83,74501.55,0.0,-0.92299,7e-05,8.7222]
[1779920844805,33.83,74503.14,0.0,-0.92288,7e-05,8.73172]
[1779920848832,33.83,74506.78,0.0,-0.92262,7e-05,8.75453]
[1779920853867,33.83,74508.62,0.0,-0.92252,7e-05,8.76173]
[1779920858901,33.82,74507.1,0.0,-0.92265,7e-05,8.75044]
[1779920861922,33.82,74511.46,0.0,-0.92234,7e-05,8.77738]
[1779920866957,33.82,74511.19,0.0,-0.92237,7e-05,8.77534]
[1779920871994,33.82,74508.17,0.0,-0.9226,7e-05,8.75506]
[1779920877038,33.81,74507.39,0.0,-0.92268,7e-05,8.74804]
[1779920882080,33.81,74508.26,0.0,-0.92264,7e-05,8.75135]
[1779920887107,33.81,74515.47,0.0,-0.92214,7e-05,8.7953]
[1779920892143,33.81,74520.03,0.0,-0.92182,7e-05,8.82346]
[1779920896170,33.81,74525.82,0.0,-0.92141,7e-05,8.85913]
[1779920901532,33.81,74526.44,0.0,-0.92137,7e-05,8.8622]
[1779920905234,33.8,74530.78,0.0,-0.92107,7e-05,8.88863]
[1779920909263,33.8,74533.32,0.0,-0.9209,7e-05,8.90347]
[1779920913290,33.8,74527.85,0.0,-0.92134,7e-05,8.86424]
[1779920916312,33.8,74517.13,0.0,-0.92211,7e-05,8.79665]
[1779920921672,33.8,74518.15,0.0,-0.92205,7e-05,8.80228]
[1779920927390,33.8,74521.44,0.0,-0.92182,7e-05,8.82185]
[1779920932429,33.79,74526.12,0.0,-0.9215,7e-05,8.85008]
[1779920937462,33.79,74526.23,0.0,-0.92151,7e-05,8.84949]
[1779920942500,33.79,74524.39,0.0,-0.92165,7e-05,8.83666]
[1779920945520,33.79,74518.48,0.0,-0.92208,7e-05,8.79902]
[1779920946532,33.79,74512.74,0.0,-0.9225,7e-05,8.76305]
[1779920947534,33.79,74504.24,0.0,-0.9231,7e-05,8.71007]
[1779920948542,33.79,74501.73,0.0,-0.92328,7e-05,8.69444]
[1779920951888,33.79,74507.67,0.0,-0.92286,7e-05,8.73128]
[1779920953576,33.79,74510.57,0.0,-0.92265,7e-05,8.74925]
[1779920956597,33.79,74514.86,0.0,-0.92235,7e-05,8.77566]
[1779920960626,33.79,74522.52,0.0,-0.92181,7e-05,8.82291]
[1779920961961,33.78,74529.45,0.0,-0.92132,7e-05,8.86606]
[1779920963646,33.78,74529.78,0.0,-0.9213,7e-05,8.86765]
[1779920966668,33.78,74534.94,0.0,-0.92094,7e-05,8.8992]
[1779920968683,33.78,74539.69,0.0,-0.9206,7e-05,8.92838]
[1779920973716,33.78,74545.94,0.0,-0.9202,7e-05,8.96197]
[1779920978750,33.77,74540.99,0.0,-0.92058,7e-05,8.92909]
[1779920983786,33.77,74537.38,0.0,-0.92086,7e-05,8.90491]
[1779920988821,33.77,74534.46,0.0,-0.92108,7e-05,8.88526]
[1779920990836,33.77,74526.4,0.0,-0.92167,7e-05,8.83432]
[1779920995879,33.77,74513.16,0.0,-0.92262,7e-05,8.75084]
[1779920996885,33.77,74509.56,0.0,-0.92288,7e-05,8.72834]
[1779920997888,33.77,74509.56,0.0,-0.92288,7e-05,8.72831]
[1779920999902,33.77,74506.26,0.0,-0.92312,7e-05,8.70698]
[1779921002924,33.76,74501.49,0.0,-0.92347,7e-05,8.6763]
[1779921005944,33.76,74495.81,0.0,-0.92388,7e-05,8.64022]
[1779921007959,33.76,74493.15,0.0,-0.92408,7e-05,8.6233]
[1779921009972,33.76,74498.98,0.0,-0.92367,7e-05,8.65894]
[1779921015017,33.76,74492.03,0.0,-0.92417,7e-05,8.61477]
[1779921016017,33.76,74479.97,0.0,-0.92502,7e-05,8.54024]
[1779921017023,33.76,74476.97,0.0,-0.92523,7e-05,8.52173]
[1779921019042,33.76,74485.17,0.0,-0.92466,7e-05,8.57208]
[1779921020044,33.76,74485.91,0.0,-0.92461,7e-05,8.57652]
[1779921025079,33.76,74491.22,0.0,-0.92424,7e-05,8.60864]
[1779921026086,33.76,74497.55,0.0,-0.9238,7e-05,8.64761]
[1779921027093,33.75,74499.57,0.0,-0.92366,7e-05,8.65989]
[1779921028103,33.75,74494.2,0.0,-0.92404,7e-05,8.62642]
[1779921029110,33.75,74483.79,0.0,-0.92477,7e-05,8.56199]
[1779921030117,33.75,74471.49,0.0,-0.92563,7e-05,8.48616]
[1779921031124,33.75,74463.33,0.0,-0.92622,7e-05,8.43211]
[1779921032133,33.75,74462.81,0.0,-0.92626,7e-05,8.42876]
[1779921036163,33.75,74455.59,0.0,-0.92676,7e-05,8.38407]
[1779921037170,33.75,74452.77,0.0,-0.92696,7e-05,8.3668]
[1779921042208,33.75,74445.97,0.0,-0.92742,7e-05,8.32511]
[1779921046244,33.75,74440.77,0.0,-0.92778,7e-05,8.29348]
[1779921048258,33.75,74416.78,0.0,-0.92938,7e-05,8.14887]
[1779921049264,33.75,74397.44,0.0,-0.93065,7e-05,8.03392]
[1779921051281,33.75,74391.34,0.0,-0.93104,7e-05,7.99857]
[1779921052628,33.75,74397.92,0.0,-0.9306,7e-05,8.03817]
[1779921054298,33.76,74399.93,0.0,-0.93046,7e-05,8.05095]
[1779921059333,33.76,74403.17,0.0,-0.93023,7e-05,8.07211]
[1779921061347,33.76,74414.47,0.0,-0.92948,7e-05,8.14024]
[1779921066384,33.76,74419.88,0.0,-0.92911,7e-05,8.1736]
[1779921071416,33.76,74428.16,0.0,-0.92855,7e-05,8.22406]
[1779921076452,33.76,74428.98,0.0,-0.92849,7e-05,8.22937]
[1779921081492,33.76,74433.97,0.0,-0.92815,7e-05,8.25981]
[1779921082840,33.77,74442.85,0.0,-0.92754,7e-05,8.31405]
[1779921085519,33.77,74450.75,0.0,-0.927,7e-05,8.36239]
[1779921090554,33.77,74454.98,0.0,-0.92671,7e-05,8.38858]
[1779921092910,33.77,74448.55,0.0,-0.92719,7e-05,8.345]
[1779921096596,33.77,74445.68,0.0,-0.92738,7e-05,8.3273]
[1779921098612,33.76,74454.13,0.0,-0.92681,7e-05,8.37846]
[1779921100626,33.76,74456.27,0.0,-0.92667,7e-05,8.39115]
[1779921105659,33.76,74455.23,0.0,-0.92675,7e-05,8.38395]
[1779921110694,33.76,74451.99,0.0,-0.92698,7e-05,8.36346]
[1779921115730,33.76,74451.21,0.0,-0.92704,7e-05,8.35805]
[1779921120765,33.76,74452.23,0.0,-0.92698,7e-05,8.36352]
[1779921124793,33.76,74446.91,0.0,-0.92735,7e-05,8.33049]
[1779921129828,33.76,74453.88,0.0,-0.92688,7e-05,8.3722]
[1779921134863,33.75,74450.89,0.0,-0.92709,7e-05,8.35318]
[1779921137884,33.75,74444.84,0.0,-0.92751,7e-05,8.31609]
[1779921140904,33.75,74451.34,0.0,-0.92707,7e-05,8.35523]
[1779921143279,33.75,74456.52,0.0,-0.92672,7e-05,8.3864]
[1779921146948,33.75,74465.53,0.0,-0.92611,7e-05,8.44109]
[1779921148961,33.75,74471.22,0.0,-0.92572,7e-05,8.47586]
[1779921151982,33.75,74476.43,0.0,-0.92539,7e-05,8.50376]
[1779921157017,33.75,74476.7,0.0,-0.92538,7e-05,8.50509]
[1779921159033,33.75,74483.0,0.0,-0.92494,7e-05,8.54348]
[1779921161047,33.75,74491.64,0.0,-0.92434,7e-05,8.59636]
[1779921163061,33.75,74498.02,0.0,-0.9239,7e-05,8.63533]
[1779921168095,33.75,74503.01,0.0,-0.92356,7e-05,8.66518]
[1779921173130,33.74,74505.92,0.0,-0.92338,7e-05,8.68152]
[1779921178166,33.74,74509.13,0.0,-0.92317,7e-05,8.69998]
[1779921179171,33.74,74513.59,0.0,-0.92285,7e-05,8.72734]
[1779921182194,33.74,74518.81,0.0,-0.9225,7e-05,8.75865]
[1779921187229,33.74,74522.11,0.0,-0.92227,7e-05,8.77868]
[1779921189246,33.74,74526.59,0.0,-0.92195,7e-05,8.80648]
[1779921193279,33.73,74516.15,0.0,-0.92272,7e-05,8.73931]
[1779921195294,33.73,74508.99,0.0,-0.92323,7e-05,8.69403]
[1779921200331,33.73,74512.63,0.0,-0.923,7e-05,8.71499]
[1779921205366,33.73,74515.21,0.0,-0.92283,7e-05,8.72977]
[1779921210401,33.73,74515.29,0.0,-0.92282,7e-05,8.73086]
[1779921215436,33.73,74516.28,0.0,-0.92277,7e-05,8.73363]
[1779921216443,33.73,74509.8,0.0,-0.92323,7e-05,8.69365]
[1779921221479,33.73,74505.64,0.0,-0.92351,7e-05,8.66879]
[1779921223851,33.73,74510.67,0.0,-0.92314,7e-05,8.70073]
[1779921227521,33.73,74500.75,0.0,-0.92384,7e-05,8.64005]
[1779921228527,33.73,74495.43,0.0,-0.92421,7e-05,8.60744]
[1779921230542,33.73,74490.33,0.0,-0.92456,7e-05,8.57577]
[1779921235576,33.73,74486.39,0.0,-0.92484,7e-05,8.55106]
[1779921240611,33.73,74485.65,0.0,-0.9249,7e-05,8.54603]
[1779921245646,33.73,74485.41,0.0,-0.92492,7e-05,8.54398]
[1779921250683,33.73,74491.98,0.0,-0.92447,7e-05,8.58421]
[1779921254064,33.73,74497.76,0.0,-0.92406,7e-05,8.62061]
[1779921259744,33.73,74493.72,0.0,-0.92435,7e-05,8.59455]
[1779921264781,33.73,74492.19,0.0,-0.92447,7e-05,8.58436]
[1779921269816,33.73,74494.35,0.0,-0.92432,7e-05,8.59699]
[1779921272837,33.73,74505.6,0.0,-0.92357,7e-05,8.66227]
[1779921274204,33.72,74512.07,0.0,-0.92312,7e-05,8.7019]
[1779921279887,33.72,74512.08,0.0,-0.92312,7e-05,8.7017]
[1779921284922,33.72,74516.86,0.0,-0.92279,7e-05,8.73109]
[1779921287943,33.72,74511.3,0.0,-0.92319,7e-05,8.69541]
[1779921292981,33.72,74508.3,0.0,-0.92343,7e-05,8.67488]
[1779921298013,33.72,74506.56,0.0,-0.92356,7e-05,8.66342]
[1779921303050,33.72,74503.41,0.0,-0.92378,7e-05,8.64411]
[1779921308085,33.71,74508.51,0.0,-0.92343,7e-05,8.67432]
[1779921313118,33.71,74509.84,0.0,-0.92336,7e-05,8.68119]
[1779921318154,33.71,74514.85,0.0,-0.92302,7e-05,8.71102]
[1779921323189,33.71,74517.51,0.0,-0.92282,7e-05,8.7284]
[1779921328225,33.71,74520.13,0.0,-0.92262,7e-05,8.74548]
[1779921330239,33.71,74530.19,0.0,-0.9219,7e-05,8.80845]
[1779921331246,33.71,74538.13,0.0,-0.92136,7e-05,8.85424]
[1779921333259,33.71,74541.99,0.0,-0.92109,7e-05,8.87826]
[1779921337287,33.71,74535.37,0.0,-0.92157,7e-05,8.8363]
[1779921341316,33.71,74530.08,0.0,-0.92195,7e-05,8.80293]
[1779921346350,33.71,74527.0,0.0,-0.92218,7e-05,8.78336]
[1779921351385,33.71,74526.21,0.0,-0.92224,7e-05,8.77804]
[1779921356420,33.71,74525.13,0.0,-0.92232,7e-05,8.77086]
[1779921361457,33.71,74525.78,0.0,-0.92229,7e-05,8.7735]
[1779921362462,33.7,74516.98,0.0,-0.92292,7e-05,8.71815]
[1779921364477,33.7,74505.58,0.0,-0.92374,7e-05,8.64652]
[1779921369514,33.7,74505.38,0.0,-0.92377,7e-05,8.64371]
[1779921374548,33.7,74502.26,0.0,-0.92401,7e-05,8.62299]
[1779921377572,33.7,74508.6,0.0,-0.92357,7e-05,8.66144]
[1779921382606,33.69,74506.62,0.0,-0.92372,7e-05,8.64778]
[1779921387643,33.69,74505.36,0.0,-0.92383,7e-05,8.63862]
[1779921392677,33.69,74506.45,0.0,-0.9238,7e-05,8.64017]
[1779921398720,33.69,74507.75,0.0,-0.92372,7e-05,8.64666]
[1779921401745,33.68,74502.62,0.0,-0.92409,7e-05,8.61413]
[1779921402748,33.68,74496.57,0.0,-0.92452,7e-05,8.57655]
[1779921407783,33.68,74494.55,0.0,-0.92467,7e-05,8.56331]
[1779921412818,33.68,74497.1,0.0,-0.9245,7e-05,8.57827]
[1779921415211,33.68,74511.99,0.0,-0.92346,7e-05,8.67015]
[1779921415839,33.68,74511.99,0.0,-0.92346,7e-05,8.66985]
[1779921420874,33.68,74509.8,0.0,-0.92362,7e-05,8.65619]
[1779921425909,33.68,74507.76,0.0,-0.92375,7e-05,8.6444]
[1779921430945,33.68,74511.3,0.0,-0.92349,7e-05,8.66734]
[1779921435352,33.69,74503.02,0.0,-0.92406,7e-05,8.617]
[1779921437993,33.69,74498.98,0.0,-0.92434,7e-05,8.59257]
[1779921443034,33.69,74499.38,0.0,-0.92429,7e-05,8.59658]
[1779921448066,33.69,74505.99,0.0,-0.92381,7e-05,8.63882]
[1779921452094,33.69,74495.4,0.0,-0.92458,7e-05,8.57029]
[1779921453100,33.69,74495.45,0.0,-0.92457,7e-05,8.57091]
[1779921458136,33.7,74493.07,0.0,-0.92472,7e-05,8.55776]
[1779921461157,33.7,74490.29,0.0,-0.9249,7e-05,8.54165]
[1779921465561,33.7,74496.61,0.0,-0.92444,7e-05,8.58231]
[1779921467199,33.7,74506.66,0.0,-0.92373,7e-05,8.64497]
[1779921468205,33.7,74512.65,0.0,-0.9233,7e-05,8.68228]
[1779921473241,33.7,74519.03,0.0,-0.92284,7e-05,8.72244]
[1779921478276,33.7,74522.47,0.0,-0.9226,7e-05,8.74402]
[1779921479283,33.7,74527.64,0.0,-0.92223,7e-05,8.77626]
[1779921483311,33.7,74522.5,0.0,-0.9226,7e-05,8.74404]
[1779921488347,33.7,74519.48,0.0,-0.92281,7e-05,8.72519]
[1779921493381,33.7,74520.57,0.0,-0.92274,7e-05,8.73189]
[1779921498416,33.7,74519.61,0.0,-0.92281,7e-05,8.72575]
[1779921503450,33.7,74516.03,0.0,-0.92306,7e-05,8.70331]
[1779921507482,33.7,74505.64,0.0,-0.9238,7e-05,8.63893]
[1779921509495,33.7,74500.4,0.0,-0.92416,7e-05,8.60681]
[1779921512515,33.7,74505.66,0.0,-0.92382,7e-05,8.63596]
[1779921516544,33.71,74502.36,0.0,-0.92404,7e-05,8.6162]
[1779921521579,33.71,74504.75,0.0,-0.92386,7e-05,8.63196]
[1779921526614,33.71,74508.79,0.0,-0.92357,7e-05,8.65795]
[1779921531648,33.71,74509.29,0.0,-0.92352,7e-05,8.66198]
[1779921536684,33.71,74511.1,0.0,-0.92338,7e-05,8.67416]
[1779921537691,33.71,74517.98,0.0,-0.92289,7e-05,8.71706]
[1779921542730,33.71,74516.65,0.0,-0.92298,7e-05,8.70937]
[1779921545749,33.71,74520.98,0.0,-0.92267,7e-05,8.73662]
[1779921547763,33.71,74525.57,0.0,-0.92234,7e-05,8.76534]
[1779921549777,33.71,74532.69,0.0,-0.92183,7e-05,8.80977]
[1779921554811,33.71,74532.19,0.0,-0.92187,7e-05,8.80627]
[1779921559849,33.71,74527.79,0.0,-0.92219,7e-05,8.7783]
[1779921564882,33.71,74527.41,0.0,-0.92222,7e-05,8.77543]
[1779921569918,33.71,74525.1,0.0,-0.9224,7e-05,8.76044]
[1779921574953,33.71,74521.72,0.0,-0.92267,7e-05,8.73499]
[1779921579988,33.71,74522.15,0.0,-0.92265,7e-05,8.73718]
[1779921585025,33.71,74521.59,0.0,-0.92269,7e-05,8.73315]
[1779921590060,33.71,74520.4,0.0,-0.92279,7e-05,8.72518]
[1779921595095,33.71,74519.78,0.0,-0.92284,7e-05,8.72077]
[1779921600133,33.71,74518.2,0.0,-0.92295,7e-05,8.71041]
[1779921605171,33.7,74522.36,0.0,-0.92267,7e-05,8.73572]
[1779921610204,33.7,74523.04,0.0,-0.92263,7e-05,8.73913]
[1779921612218,33.7,74533.3,0.0,-0.9219,7e-05,8.80289]
[1779921613226,33.7,74539.61,0.0,-0.92144,7e-05,8.84217]
[1779921614232,33.7,74542.3,0.0,-0.92125,7e-05,8.85873]
[1779921616622,33.7,74550.26,0.0,-0.92069,7e-05,8.90775]
[1779921620274,33.7,74555.33,0.0,-0.92033,7e-05,8.93855]
[1779921625310,33.69,74560.37,0.0,-0.91999,7e-05,8.96849]
[1779921630344,33.69,74558.67,0.0,-0.92013,7e-05,8.95603]
[1779921633366,33.69,74565.21,0.0,-0.9197,7e-05,8.99257]
[1779921635386,33.69,74553.52,0.0,-0.92056,7e-05,8.9181]
[1779921636763,33.69,74540.94,0.0,-0.92147,7e-05,8.83862]
[1779921639409,33.69,74542.9,0.0,-0.92133,7e-05,8.85075]
[1779921644442,33.69,74541.81,0.0,-0.92142,7e-05,8.84329]
[1779921649476,33.68,74542.27,0.0,-0.92139,7e-05,8.84553]
[1779921654512,33.68,74542.23,0.0,-0.92141,7e-05,8.84457]
[1779921656906,33.68,74548.59,0.0,-0.92095,7e-05,8.88405]
[1779921660553,33.68,74558.58,0.0,-0.92023,7e-05,8.94637]
[1779921661562,33.68,74566.03,0.0,-0.91969,7e-05,8.99318]
[1779921662568,33.68,74565.92,0.0,-0.9197,7e-05,8.99213]
[1779921663574,33.68,74559.49,0.0,-0.92018,7e-05,8.95111]
[1779921664582,33.68,74557.84,0.0,-0.9203,7e-05,8.94041]
[1779921667603,33.68,74552.42,0.0,-0.9207,7e-05,8.90549]
[1779921672638,33.67,74553.39,0.0,-0.92065,7e-05,8.91047]
[1779921675660,33.67,74547.24,0.0,-0.9211,7e-05,8.87127]
[1779921680693,33.67,74543.65,0.0,-0.92137,7e-05,8.84811]
[1779921685731,33.67,74542.48,0.0,-0.92146,7e-05,8.84031]
[1779921690777,33.67,74541.47,0.0,-0.92154,7e-05,8.83331]
[1779921695811,33.67,74538.64,0.0,-0.92178,7e-05,8.81111]
[1779921699841,33.67,74532.03,0.0,-0.92226,7e-05,8.76946]
[1779921703869,33.67,74526.63,0.0,-0.92264,7e-05,8.73571]
[1779921708903,33.67,74528.18,0.0,-0.92253,7e-05,8.74556]
[1779921713937,33.67,74528.71,0.0,-0.92249,7e-05,8.74873]
[1779921718973,33.67,74526.28,0.0,-0.92267,7e-05,8.73348]
[1779921724014,33.67,74526.13,0.0,-0.92268,7e-05,8.73242]
[1779921729072,33.67,74524.73,0.0,-0.92278,7e-05,8.72347]
[1779921730076,33.67,74504.8,0.0,-0.92419,7e-05,8.59974]
[1779921731084,33.67,74510.28,0.0,-0.9238,7e-05,8.63383]
[1779921736475,33.67,74514.36,0.0,-0.92351,7e-05,8.65953]
[1779921740148,33.67,74522.68,0.0,-0.92292,7e-05,8.71155]
[1779921741156,33.67,74529.62,0.0,-0.92242,7e-05,8.7548]
[1779921746545,33.67,74530.52,0.0,-0.92236,7e-05,8.76004]
[1779921749212,33.67,74540.37,0.0,-0.92166,7e-05,8.82136]
[1779921752233,33.67,74549.72,0.0,-0.92102,7e-05,8.87555]
[1779921755254,33.67,74541.03,0.0,-0.92166,7e-05,8.82028]
[1779921756615,33.67,74534.05,0.0,-0.92216,7e-05,8.77644]
[1779921762303,33.66,74535.01,0.0,-0.9221,7e-05,8.78191]
[1779921766685,33.66,74544.11,0.0,-0.92145,7e-05,8.83859]
[1779921767339,33.66,74543.85,0.0,-0.92147,7e-05,8.8368]
[1779921770359,33.66,74546.05,0.0,-0.92132,7e-05,8.85003]
[1779921775406,33.66,74548.97,0.0,-0.92112,7e-05,8.86733]
[1779921780441,33.66,74549.99,0.0,-0.92106,7e-05,8.87259]
[1779921782454,33.66,74560.82,0.0,-0.92027,7e-05,8.94039]
[1779921783461,33.66,74562.61,0.0,-0.92015,7e-05,8.95139]
[1779921787491,33.65,74568.42,0.0,-0.91974,7e-05,8.98685]
[1779921792524,33.65,74570.66,0.0,-0.91959,7e-05,8.99943]
[1779921797560,33.65,74571.44,0.0,-0.91955,7e-05,9.00285]
[1779921805618,33.64,74575.76,0.0,-0.91926,7e-05,9.02787]
[1779921810652,33.64,74576.59,0.0,-0.91922,7e-05,9.03172]
[1779921815687,33.64,74576.03,0.0,-0.91931,7e-05,9.02294]
[1779921822073,33.64,74576.46,0.0,-0.91929,7e-05,9.02404]
[1779921828777,33.63,74577.53,0.0,-0.91923,7e-05,9.02947]
[1779921833817,33.63,74579.29,0.0,-0.91912,7e-05,9.0393]
[1779921838848,33.63,74579.9,0.0,-0.91908,7e-05,9.04206]
[1779921843883,33.63,74562.51,0.0,-0.92037,7e-05,8.93094]
[1779921844892,33.63,74555.77,0.0,-0.92086,7e-05,8.88839]
[1779921846905,33.63,74544.07,0.0,-0.92171,7e-05,8.81488]
[1779921847911,33.63,74536.41,0.0,-0.92226,7e-05,8.76701]
[1779921851939,33.63,74545.72,0.0,-0.92158,7e-05,8.82594]
[1779921856974,33.63,74542.05,0.0,-0.92185,7e-05,8.80315]
[1779921861002,33.63,74546.51,0.0,-0.92152,7e-05,8.83132]
[1779921866039,33.63,74545.2,0.0,-0.92162,7e-05,8.82313]
[1779921871076,33.63,74541.68,0.0,-0.9219,7e-05,8.79715]
[1779921876119,33.63,74540.97,0.0,-0.92195,7e-05,8.79283]
[1779921881149,33.63,74541.9,0.0,-0.92188,7e-05,8.79865]
[1779921883164,33.63,74548.13,0.0,-0.92143,7e-05,8.8377]
[1779921884170,33.63,74553.68,0.0,-0.92103,7e-05,8.8725]
[1779921889205,33.63,74552.21,0.0,-0.92115,7e-05,8.86255]
[1779921893233,33.63,74545.66,0.0,-0.92163,7e-05,8.82091]
[1779921898268,33.63,74541.42,0.0,-0.92194,7e-05,8.79408]
[1779921902301,33.63,74534.64,0.0,-0.92242,7e-05,8.75155]
[1779921907333,33.63,74529.23,0.0,-0.92281,7e-05,8.718]
[1779921910721,33.63,74521.56,0.0,-0.92335,7e-05,8.67052]
[1779921916396,33.63,74522.28,0.0,-0.92329,7e-05,8.67583]
[1779921920791,33.63,74532.88,0.0,-0.92253,7e-05,8.74234]
[1779921923445,33.63,74531.66,0.0,-0.92262,7e-05,8.73472]
[1779921924453,33.63,74540.54,0.0,-0.92198,7e-05,8.79023]
[1779921925827,33.63,74544.48,0.0,-0.9217,7e-05,8.81481]
[1779921931501,33.63,74544.44,0.0,-0.92174,7e-05,8.80988]
[1779921936538,33.63,74544.76,0.0,-0.92172,7e-05,8.81121]
[1779921941571,33.63,74548.24,0.0,-0.92148,7e-05,8.8324]
[1779921945969,33.62,74554.03,0.0,-0.92107,7e-05,8.86796]
[1779921951646,33.62,74558.22,0.0,-0.92078,7e-05,8.89349]
[1779921956683,33.62,74555.98,0.0,-0.92095,7e-05,8.87853]
[1779921961717,33.62,74560.57,0.0,-0.92063,7e-05,8.90668]
[1779921966111,33.62,74566.37,0.0,-0.92021,7e-05,8.94242]
[1779921971788,33.62,74564.9,0.0,-0.92033,7e-05,8.93216]
[1779921976823,33.61,74563.05,0.0,-0.92048,7e-05,8.91972]
[1779921979204,33.61,74556.8,0.0,-0.92094,7e-05,8.87987]
[1779921984878,33.61,74553.19,0.0,-0.9212,7e-05,8.85673]
[1779921989913,33.61,74550.75,0.0,-0.92138,7e-05,8.84102]
[1779921992935,33.61,74544.45,0.0,-0.92187,7e-05,8.79732]
[1779921995956,33.61,74538.93,0.0,-0.92227,7e-05,8.76279]
[1779921999983,33.61,74533.33,0.0,-0.92267,7e-05,8.7278]
[1779922000990,33.61,74528.27,0.0,-0.92303,7e-05,8.69639]
[1779922003004,33.61,74523.33,0.0,-0.92338,7e-05,8.66591]
[1779922008041,33.61,74527.02,0.0,-0.9231,7e-05,8.68967]
[1779922009047,33.62,74519.69,0.0,-0.92362,7e-05,8.64423]
[1779922014083,33.62,74521.14,0.0,-0.92351,7e-05,8.65435]
[1779922019117,33.62,74526.74,0.0,-0.9231,7e-05,8.69026]
[1779922025158,33.62,74529.18,0.0,-0.92291,7e-05,8.70641]
[1779922030194,33.62,74530.11,0.0,-0.92284,7e-05,8.71294]
[1779922035229,33.62,74527.76,0.0,-0.923,7e-05,8.69897]
[1779922036236,33.62,74515.58,0.0,-0.92386,7e-05,8.62342]
[1779922037244,33.62,74507.64,0.0,-0.92441,7e-05,8.57453]
[1779922042279,33.63,74505.75,0.0,-0.92453,7e-05,8.56474]
[1779922044291,33.63,74511.52,0.0,-0.92411,7e-05,8.60114]
[1779922049327,33.63,74514.2,0.0,-0.92391,7e-05,8.61922]
[1779922054363,33.63,74514.76,0.0,-0.92388,7e-05,8.62021]
[1779922057383,33.64,74508.32,0.0,-0.92432,7e-05,8.5812]
[1779922062418,33.64,74505.7,0.0,-0.92449,7e-05,8.56668]
[1779922069467,33.64,74505.43,0.0,-0.92448,7e-05,8.56741]
[1779922072490,33.65,74496.88,0.0,-0.92507,7e-05,8.51567]
[1779922073497,33.65,74488.77,0.0,-0.92563,7e-05,8.46621]
[1779922077526,33.65,74481.68,0.0,-0.9261,7e-05,8.42385]
[1779922080919,33.65,74466.54,0.0,-0.92714,7e-05,8.33173]
[1779922083567,33.65,74475.01,0.0,-0.92655,7e-05,8.38413]
[1779922084574,33.65,74480.47,0.0,-0.92617,7e-05,8.41813]
[1779922089609,33.66,74482.58,0.0,-0.92599,7e-05,8.43372]
[1779922094646,33.66,74482.8,0.0,-0.92595,7e-05,8.43764]
[1779922100052,33.67,74474.27,0.0,-0.92651,7e-05,8.38761]
[1779922104080,33.67,74480.26,0.0,-0.92609,7e-05,8.42502]
[1779922106729,33.67,74483.52,0.0,-0.92586,7e-05,8.44517]
[1779922108743,33.67,74477.19,0.0,-0.9263,7e-05,8.40646]
[1779922109753,33.67,74476.93,0.0,-0.92631,7e-05,8.40497]
[1779922114787,33.67,74475.96,0.0,-0.9264,7e-05,8.39568]
[1779922120830,33.67,74475.27,0.0,-0.92645,7e-05,8.392]
[1779922125868,33.67,74473.6,0.0,-0.92655,7e-05,8.3831]
[1779922130905,33.68,74473.95,0.0,-0.92649,7e-05,8.38784]
[1779922135939,33.68,74473.12,0.0,-0.92652,7e-05,8.38535]
[1779922141981,33.69,74471.68,0.0,-0.92658,7e-05,8.37961]
[1779922142989,33.69,74461.14,0.0,-0.9273,7e-05,8.31584]
[1779922144372,33.69,74454.6,0.0,-0.92773,7e-05,8.27694]
[1779922149046,33.69,74438.58,0.0,-0.9288,7e-05,8.18095]
[1779922150054,33.69,74437.72,0.0,-0.92886,7e-05,8.17617]
[1779922154442,33.7,74448.13,0.0,-0.92813,7e-05,8.2411]
[1779922160127,33.7,74452.81,0.0,-0.9278,7e-05,8.27113]
[1779922164156,33.7,74457.28,0.0,-0.92748,7e-05,8.29971]
[1779922169190,33.71,74461.03,0.0,-0.92721,7e-05,8.32382]
[1779922173219,33.71,74454.6,0.0,-0.92766,7e-05,8.28202]
[1779922174225,33.71,74449.13,0.0,-0.92803,7e-05,8.24922]
[1779922180267,33.71,74445.25,0.0,-0.92827,7e-05,8.22805]
[1779922184298,33.72,74452.2,0.0,-0.92778,7e-05,8.27156]
[1779922186309,33.72,74459.09,0.0,-0.9273,7e-05,8.31396]
[1779922191344,33.72,74458.99,0.0,-0.9273,7e-05,8.31462]
[1779922196381,33.72,74454.05,0.0,-0.92762,7e-05,8.28594]
[1779922201414,33.72,74449.21,0.0,-0.92793,7e-05,8.25824]
[1779922203429,33.73,74444.33,0.0,-0.92825,7e-05,8.22942]
[1779922208465,33.73,74442.46,0.0,-0.92835,7e-05,8.22011]
[1779922213499,33.73,74443.17,0.0,-0.92828,7e-05,8.22634]
[1779922218534,33.74,74440.22,0.0,-0.92846,7e-05,8.21042]
[1779922223569,33.74,74441.35,0.0,-0.92836,7e-05,8.21926]
[1779922227599,33.74,74431.49,0.0,-0.929,7e-05,8.16148]
[1779922231628,33.75,74426.91,0.0,-0.92932,7e-05,8.13218]
[1779922236662,33.75,74428.05,0.0,-0.92921,7e-05,8.14158]
[1779922241698,33.76,74429.05,0.0,-0.92912,7e-05,8.15009]
[1779922251769,33.77,74431.66,0.0,-0.92889,7e-05,8.17068]
[1779922256803,33.77,74436.25,0.0,-0.92855,7e-05,8.20063]
[1779922257810,33.77,74441.51,0.0,-0.92819,7e-05,8.23276]
[1779922259823,33.77,74446.81,0.0,-0.92783,7e-05,8.2655]
[1779922265232,33.78,74448.76,0.0,-0.92768,7e-05,8.27897]
[1779922270904,33.78,74447.09,0.0,-0.92777,7e-05,8.27079]
[1779922275953,33.78,74446.45,0.0,-0.92779,7e-05,8.2686]
[1779922276960,33.78,74455.1,0.0,-0.9272,7e-05,8.32136]
[1779922277969,33.78,74461.82,0.0,-0.92674,7e-05,8.36246]
[1779922278976,33.78,74462.29,0.0,-0.9267,7e-05,8.3655]
[1779922284017,33.79,74465.61,0.0,-0.92647,7e-05,8.38654]
[1779922287041,33.79,74452.97,0.0,-0.92733,7e-05,8.31006]
[1779922289050,33.79,74441.53,0.0,-0.9281,7e-05,8.24123]
[1779922290058,33.79,74430.28,0.0,-0.92885,7e-05,8.17376]
[1779922292070,33.79,74423.92,0.0,-0.92929,7e-05,8.13269]
[1779922297106,33.79,74424.5,0.0,-0.92923,7e-05,8.13868]
[1779922298113,33.79,74430.7,0.0,-0.92881,7e-05,8.17642]
[1779922299120,33.8,74434.47,0.0,-0.92855,7e-05,8.19955]
[1779922302140,33.8,74436.85,0.0,-0.92837,7e-05,8.21508]
[1779922308182,33.8,74435.36,0.0,-0.92845,7e-05,8.20842]
[1779922310197,33.8,74427.71,0.0,-0.92896,7e-05,8.16247]
[1779922315583,33.81,74418.37,0.0,-0.92956,7e-05,8.10856]
[1779922321272,33.81,74415.33,0.0,-0.92975,7e-05,8.09119]
[1779922325654,33.81,74422.64,0.0,-0.92926,7e-05,8.13577]
[1779922327328,33.81,74432.18,0.0,-0.92861,7e-05,8.19393]
[1779922332362,33.81,74436.17,0.0,-0.92832,7e-05,8.21972]
[1779922337398,33.82,74438.3,0.0,-0.92816,7e-05,8.2342]
[1779922341426,33.82,74445.48,0.0,-0.92766,7e-05,8.27877]
[1779922346461,33.82,74443.81,0.0,-0.92776,7e-05,8.26991]
[1779922351498,33.82,74442.27,0.0,-0.92788,7e-05,8.25808]
[1779922356533,33.83,74441.85,0.0,-0.92789,7e-05,8.25683]
[1779922361568,33.83,74440.21,0.0,-0.92799,7e-05,8.24819]
[1779922366604,33.83,74443.28,0.0,-0.92777,7e-05,8.26793]
[1779922371638,33.83,74438.66,0.0,-0.92807,7e-05,8.24119]
[1779922376673,33.84,74435.8,0.0,-0.92824,7e-05,8.22536]
[1779922381709,33.84,74437.45,0.0,-0.92812,7e-05,8.2367]
[1779922386743,33.84,74435.64,0.0,-0.92822,7e-05,8.22718]
[1779922390771,33.84,74428.05,0.0,-0.92873,7e-05,8.182]
[1779922393123,33.84,74422.42,0.0,-0.9291,7e-05,8.1486]
[1779922398827,33.84,74427.92,0.0,-0.92872,7e-05,8.18208]
[1779922403861,33.85,74429.83,0.0,-0.92858,7e-05,8.19526]
[1779922409904,33.85,74428.21,0.0,-0.92866,7e-05,8.18762]
[1779922414940,33.85,74429.16,0.0,-0.92861,7e-05,8.1913]
[1779922419974,33.86,74429.43,0.0,-0.92857,7e-05,8.1947]
[1779922425015,33.86,74430.48,0.0,-0.92848,7e-05,8.20274]
[1779922430051,33.86,74445.32,0.0,-0.92746,7e-05,8.29383]
[1779922431060,33.86,74451.19,0.0,-0.92706,7e-05,8.32957]
[1779922432066,33.87,74451.57,0.0,-0.92703,7e-05,8.33202]
[1779922437108,33.87,74455.67,0.0,-0.92675,7e-05,8.35754]
[1779922442138,33.87,74457.48,0.0,-0.92661,7e-05,8.36918]
[1779922446166,33.87,74452.0,0.0,-0.92698,7e-05,8.33648]
[1779922451201,33.87,74452.49,0.0,-0.92694,7e-05,8.34034]
[1779922452211,33.87,74444.93,0.0,-0.92745,7e-05,8.29434]
[1779922453545,33.87,74431.9,0.0,-0.92834,7e-05,8.21551]
[1779922456237,33.87,74429.23,0.0,-0.92852,7e-05,8.19941]
[1779922461271,33.87,74432.21,0.0,-0.92832,7e-05,8.21731]
[1779922467314,33.87,74434.78,0.0,-0.92813,7e-05,8.23381]
[1779922472348,33.87,74437.2,0.0,-0.92798,7e-05,8.24635]
[1779922478721,33.87,74435.18,0.0,-0.92811,7e-05,8.23416]
[1779922485442,33.87,74440.46,0.0,-0.92776,7e-05,8.2658]
[1779922490806,33.87,74436.73,0.0,-0.92802,7e-05,8.24306]
[1779922496520,33.87,74437.99,0.0,-0.92793,7e-05,8.25059]
[1779922501555,33.87,74437.42,0.0,-0.92797,7e-05,8.247]
[1779922506589,33.87,74441.88,0.0,-0.92767,7e-05,8.27371]
[1779922509612,33.87,74452.21,0.0,-0.92697,7e-05,8.33665]
[1779922511624,33.87,74457.53,0.0,-0.9266,7e-05,8.36932]
[1779922516659,33.88,74450.33,0.0,-0.92708,7e-05,8.32664]
[1779922521696,33.88,74452.18,0.0,-0.92694,7e-05,8.33887]
[1779922525724,33.88,74456.34,0.0,-0.92665,7e-05,8.36472]
[1779922530758,33.88,74455.29,0.0,-0.92671,7e-05,8.359]
[1779922535793,33.88,74454.9,0.0,-0.92676,7e-05,8.35347]
[1779922537808,33.88,74446.09,0.0,-0.92736,7e-05,8.30043]
[1779922539831,33.88,74440.21,0.0,-0.92775,7e-05,8.26543]
[1779922544858,33.89,74438.01,0.0,-0.92788,7e-05,8.25358]
[1779922547887,33.89,74432.74,0.0,-0.92823,7e-05,8.22272]
[1779922549900,33.89,74419.86,0.0,-0.92908,7e-05,8.14617]
[1779922551914,33.89,74413.49,0.0,-0.92949,7e-05,8.10906]
[1779922557956,33.9,74407.73,0.0,-0.92984,7e-05,8.07773]
[1779922558962,33.9,74392.74,0.0,-0.93082,7e-05,7.98893]
[1779922559976,33.9,74371.89,0.0,-0.93217,6e-05,7.86639]
[1779922561324,33.9,74353.87,0.0,-0.93332,6e-05,7.76147]
[1779922561986,33.9,74353.87,0.0,-0.93331,6e-05,7.76196]
[1779922565014,33.9,74359.28,0.0,-0.93295,6e-05,7.7949]
[1779922570043,33.91,74363.31,0.0,-0.93267,6e-05,7.82059]
[1779922575078,33.91,74364.28,0.0,-0.93259,6e-05,7.82815]
[1779922580113,33.91,74362.63,0.0,-0.93267,6e-05,7.82039]
[1779922585147,33.92,74364.47,0.0,-0.93253,6e-05,7.83312]
[1779922590181,33.92,74365.99,0.0,-0.93241,6e-05,7.84388]
[1779922593202,33.92,74370.71,0.0,-0.93213,6e-05,7.8688]
[1779922598238,33.93,74367.73,0.0,-0.9323,6e-05,7.85294]
[1779922603273,33.93,74365.17,0.0,-0.93245,6e-05,7.83964]
[1779922608308,33.93,74366.0,0.0,-0.93238,6e-05,7.84629]
[1779922613343,33.94,74366.1,0.0,-0.93235,6e-05,7.84861]
[1779922616364,33.94,74376.08,0.0,-0.93169,6e-05,7.90822]
[1779922617370,33.94,74379.31,0.0,-0.93148,6e-05,7.9275]
[1779922619385,33.94,74386.55,0.0,-0.93101,7e-05,7.97069]
[1779922620392,33.94,74389.54,0.0,-0.93081,7e-05,7.98853]
[1779922621747,33.94,74391.72,0.0,-0.93066,7e-05,8.0017]
[1779922627441,33.94,74383.68,0.0,-0.93118,7e-05,7.95472]
[1779922628449,33.94,74376.34,0.0,-0.93166,6e-05,7.91162]
[1779922630469,33.94,74372.15,0.0,-0.93192,6e-05,7.88749]
[1779922634491,33.95,74379.14,0.0,-0.93146,6e-05,7.92977]
[1779922635498,33.95,74381.48,0.0,-0.9313,6e-05,7.94377]
[1779922638519,33.95,74383.1,0.0,-0.93119,7e-05,7.95382]
[1779922643555,33.95,74385.16,0.0,-0.93105,7e-05,7.96668]
[1779922647586,33.95,74392.13,0.0,-0.93059,7e-05,8.00837]
[1779922649601,33.95,74394.1,0.0,-0.93046,7e-05,8.02013]
[1779922654636,33.95,74393.01,0.0,-0.93056,7e-05,8.01001]
[1779922659671,33.95,74393.03,0.0,-0.93056,7e-05,8.01019]
[1779922664706,33.95,74392.84,0.0,-0.93057,7e-05,8.00906]
[1779922669740,33.95,74392.59,0.0,-0.93059,7e-05,8.00752]
[1779922674776,33.95,74391.79,0.0,-0.93064,7e-05,8.00269]
[1779922679810,33.95,74386.09,0.0,-0.93101,7e-05,7.96891]
[1779922684848,33.95,74383.95,0.0,-0.93115,7e-05,7.95653]
[1779922689882,33.95,74384.72,0.0,-0.9311,7e-05,7.96131]
[1779922694919,33.95,74383.27,0.0,-0.93119,7e-05,7.95302]
[1779922700959,33.95,74384.39,0.0,-0.93111,7e-05,7.96001]
[1779922705995,33.95,74385.31,0.0,-0.93105,7e-05,7.96575]
[1779922709016,33.95,74379.44,0.0,-0.93143,6e-05,7.93137]
[1779922711030,33.95,74373.51,0.0,-0.93184,6e-05,7.89306]
[1779922716066,33.95,74367.0,0.0,-0.93224,6e-05,7.85593]
[1779922721100,33.96,74369.53,0.0,-0.93207,6e-05,7.87208]
[1779922725127,33.96,74358.13,0.0,-0.93278,6e-05,7.80658]
[1779922726135,33.96,74350.5,0.0,-0.93326,6e-05,7.76254]
[1779922729159,33.96,74345.1,0.0,-0.9336,6e-05,7.73166]
[1779922735198,33.96,74344.28,0.0,-0.93365,6e-05,7.72732]
[1779922740234,33.97,74345.77,0.0,-0.93353,6e-05,7.73818]
[1779922745267,33.97,74344.11,0.0,-0.9336,6e-05,7.73128]
[1779922750302,33.98,74345.29,0.0,-0.9335,6e-05,7.74087]
[1779922756345,33.98,74343.54,0.0,-0.93357,6e-05,7.73395]
[1779922761380,33.99,74342.2,0.0,-0.93363,6e-05,7.72885]
[1779922762734,33.99,74332.83,0.0,-0.93421,6e-05,7.67511]
[1779922764406,33.99,74324.75,0.0,-0.93471,6e-05,7.6296]
[1779922765408,33.99,74323.39,0.0,-0.93478,6e-05,7.62244]
[1779922770442,34.0,74325.71,0.0,-0.9346,6e-05,7.63914]
[1779922772803,34.0,74329.14,0.0,-0.9344,6e-05,7.65698]
[1779922776486,34.0,74322.12,0.0,-0.93483,6e-05,7.6169]
[1779922778499,34.0,74318.39,0.0,-0.93506,6e-05,7.5958]
[1779922783535,34.01,74317.6,0.0,-0.9351,6e-05,7.59217]
[1779922788570,34.01,74317.08,0.0,-0.9351,6e-05,7.59232]
[1779922793605,34.02,74315.7,0.0,-0.93515,6e-05,7.58747]
[1779922798640,34.02,74315.72,0.0,-0.93511,6e-05,7.5906]
[1779922801703,34.03,74293.38,0.0,-0.93648,6e-05,7.46426]
[1779922803059,34.03,74282.13,0.0,-0.93716,6e-05,7.40064]
[1779922803706,34.03,74282.13,0.0,-0.93715,6e-05,7.40097]
[1779922804710,34.03,74288.69,0.0,-0.93675,6e-05,7.43859]
[1779922805716,34.03,74290.8,0.0,-0.93662,6e-05,7.45096]
[1779922807741,34.03,74282.46,0.0,-0.93712,6e-05,7.40443]
[1779922808742,34.03,74281.43,0.0,-0.93717,6e-05,7.39905]
[1779922813777,34.04,74283.47,0.0,-0.93702,6e-05,7.41292]
[1779922816793,34.04,74289.62,0.0,-0.93664,6e-05,7.44914]
[1779922821827,34.04,74292.39,0.0,-0.93645,6e-05,7.4669]
[1779922826866,34.05,74286.93,0.0,-0.93676,6e-05,7.43795]
[1779922828881,34.05,74283.86,0.0,-0.93693,6e-05,7.4215]
[1779922832906,34.05,74279.16,0.0,-0.93722,6e-05,7.39333]
[1779922835931,34.05,74274.11,0.0,-0.93751,6e-05,7.36647]
[1779922837948,34.06,74274.38,0.0,-0.93748,6e-05,7.3692]
[1779922838955,34.06,74282.9,0.0,-0.93696,6e-05,7.41794]
[1779922839961,34.06,74288.4,0.0,-0.93662,6e-05,7.44963]
[1779922840968,34.06,74288.9,0.0,-0.93658,6e-05,7.45294]
[1779922844997,34.06,74300.77,0.0,-0.93583,6e-05,7.52234]
[1779922846003,34.06,74303.83,0.0,-0.93564,6e-05,7.54018]
[1779922852046,34.07,74307.85,0.0,-0.93537,6e-05,7.56515]
[1779922858089,34.07,74311.11,0.0,-0.93515,6e-05,7.58567]
[1779922860105,34.07,74319.86,0.0,-0.9346,6e-05,7.63651]
[1779922861111,34.07,74331.54,0.0,-0.93387,6e-05,7.70408]
[1779922862120,34.07,74331.69,0.0,-0.93385,6e-05,7.70507]
[1779922865139,34.07,74336.1,0.0,-0.93357,6e-05,7.73094]
[1779922870175,34.07,74338.62,0.0,-0.93341,6e-05,7.74568]
[1779922875210,34.07,74339.35,0.0,-0.93336,6e-05,7.75002]
[1779922877224,34.07,74328.67,0.0,-0.93404,6e-05,7.68837]
[1779922881253,34.08,74322.72,0.0,-0.9344,6e-05,7.65456]
[1779922882259,34.08,74316.66,0.0,-0.93478,6e-05,7.6199]
[1779922884273,34.08,74321.6,0.0,-0.93447,6e-05,7.64865]
[1779922889307,34.08,74320.81,0.0,-0.93451,6e-05,7.64484]
[1779922894342,34.08,74321.25,0.0,-0.9345,6e-05,7.64435]
[1779922899377,34.08,74325.89,0.0,-0.93421,6e-05,7.67158]
[1779922904414,34.08,74327.04,0.0,-0.93413,6e-05,7.67856]
[1779922909449,34.08,74330.33,0.0,-0.93392,6e-05,7.69774]
[1779922914484,34.08,74332.05,0.0,-0.93381,6e-05,7.70777]
[1779922919520,34.08,74326.11,0.0,-0.93418,6e-05,7.6736]
[1779922921533,34.08,74315.87,0.0,-0.93482,6e-05,7.6149]
[1779922926569,34.08,74319.74,0.0,-0.93457,6e-05,7.63772]
[1779922931605,34.08,74318.81,0.0,-0.93463,6e-05,7.63281]
[1779922935633,34.09,74325.49,0.0,-0.93421,6e-05,7.67167]
[1779922936640,34.09,74331.78,0.0,-0.93381,6e-05,7.70803]
[1779922937646,34.09,74332.04,0.0,-0.93379,6e-05,7.70952]
[1779922942684,34.09,74331.07,0.0,-0.93386,6e-05,7.70381]
[1779922947719,34.08,74333.3,0.0,-0.93372,6e-05,7.71652]
[1779922952756,34.08,74333.46,0.0,-0.93374,6e-05,7.71351]
[1779922957791,34.08,74341.88,0.0,-0.93321,6e-05,7.76213]
[1779922959812,34.08,74346.53,0.0,-0.93292,6e-05,7.78894]
[1779922964842,34.08,74350.6,0.0,-0.93266,6e-05,7.81218]
[1779922969879,34.08,74351.09,0.0,-0.93263,6e-05,7.81478]
[1779922974297,34.08,74368.63,0.0,-0.93151,6e-05,7.91688]
[1779922979949,34.08,74372.83,0.0,-0.93123,6e-05,7.942]
[1779922984988,34.08,74372.69,0.0,-0.93123,6e-05,7.94194]
[1779922990030,34.09,74376.8,0.0,-0.93096,6e-05,7.96704]
[1779922995059,34.09,74376.76,0.0,-0.93095,6e-05,7.96773]
[1779923000097,34.09,74382.83,0.0,-0.93054,7e-05,8.00444]
[1779923005135,34.09,74384.1,0.0,-0.93045,7e-05,8.01273]
[1779923009166,34.09,74387.6,0.0,-0.93022,7e-05,8.03391]
[1779923014200,34.09,74384.9,0.0,-0.93042,7e-05,8.01474]
[1779923019238,34.09,74384.29,0.0,-0.93045,7e-05,8.01175]
[1779923024272,34.09,74384.02,0.0,-0.93046,7e-05,8.0108]
[1779923029311,34.1,74382.23,0.0,-0.93057,7e-05,8.00069]
[1779923035349,34.1,74381.73,0.0,-0.9306,7e-05,7.99825]
[1779923040384,34.1,74379.23,0.0,-0.93076,7e-05,7.98386]
[1779923043406,34.1,74371.97,0.0,-0.93123,6e-05,7.94141]
[1779923048441,34.1,74372.47,0.0,-0.93119,6e-05,7.94514]
[1779923052469,34.1,74377.66,0.0,-0.93084,7e-05,7.97623]
[1779923057506,34.1,74379.8,0.0,-0.9307,7e-05,7.9894]
[1779923062540,34.1,74380.28,0.0,-0.93066,7e-05,7.99264]
[1779923067576,34.1,74378.1,0.0,-0.9308,7e-05,7.98014]
[1779923072610,34.1,74375.71,0.0,-0.93098,6e-05,7.96262]
[1779923077644,34.1,74374.6,0.0,-0.93105,6e-05,7.95641]
[1779923082680,34.1,74375.39,0.0,-0.93099,6e-05,7.96129]
[1779923087716,34.11,74368.23,0.0,-0.93145,6e-05,7.91957]
[1779923093761,34.11,74368.11,0.0,-0.93145,6e-05,7.9198]
[1779923098795,34.11,74369.19,0.0,-0.93137,6e-05,7.92694]
[1779923103830,34.11,74371.56,0.0,-0.93121,6e-05,7.94167]
[1779923108865,34.11,74374.61,0.0,-0.931,6e-05,7.96039]
[1779923115304,34.11,74377.14,0.0,-0.93083,7e-05,7.97622]
[1779923121956,34.12,74378.48,0.0,-0.93073,7e-05,7.98518]
[1779923129007,34.12,74380.22,0.0,-0.9306,7e-05,7.99651]
[1779923130014,34.12,74366.08,0.0,-0.93152,6e-05,7.91355]
[1779923131027,34.12,74338.54,0.0,-0.93331,6e-05,7.7492]
[1779923132030,34.12,74333.95,0.0,-0.9336,6e-05,7.72268]
[1779923133038,34.12,74328.22,0.0,-0.93396,6e-05,7.68968]
[1779923135447,34.12,74335.4,0.0,-0.9335,6e-05,7.73144]
[1779923137064,34.12,74335.38,0.0,-0.9335,6e-05,7.7315]
[1779923142099,34.12,74333.65,0.0,-0.93361,6e-05,7.72172]
[1779923147137,34.12,74335.45,0.0,-0.93349,6e-05,7.73231]
[1779923151162,34.12,74328.22,0.0,-0.93395,6e-05,7.69063]
[1779923152172,34.12,74319.39,0.0,-0.9345,6e-05,7.63985]
[1779923153176,34.12,74312.7,0.0,-0.93492,6e-05,7.6016]
[1779923154183,34.12,74309.39,0.0,-0.93512,6e-05,7.58285]
[1779923159218,34.12,74308.74,0.0,-0.93515,6e-05,7.58036]
[1779923164253,34.13,74309.17,0.0,-0.93511,6e-05,7.58403]
[1779923168281,34.13,74316.45,0.0,-0.93464,6e-05,7.62673]
[1779923170296,34.13,74319.02,0.0,-0.93448,6e-05,7.64183]
[1779923175331,34.13,74316.3,0.0,-0.93464,6e-05,7.62693]
[1779923178351,34.13,74309.06,0.0,-0.93508,6e-05,7.5859]
[1779923183387,34.13,74306.49,0.0,-0.93523,6e-05,7.57216]
[1779923185403,34.13,74298.87,0.0,-0.9357,6e-05,7.52909]
[1779923187425,34.13,74296.27,0.0,-0.93585,6e-05,7.51483]
[1779923189436,34.14,74305.0,0.0,-0.93531,6e-05,7.56518]
[1779923190452,34.14,74309.94,0.0,-0.935,6e-05,7.59364]
[1779923191467,34.14,74310.07,0.0,-0.93502,6e-05,7.59083]
[1779923194481,34.14,74313.28,0.0,-0.93482,6e-05,7.60959]
[1779923199522,34.14,74310.23,0.0,-0.935,6e-05,7.59269]
[1779923201529,34.14,74320.97,0.0,-0.93433,6e-05,7.65442]
[1779923202537,34.14,74329.86,0.0,-0.93377,6e-05,7.70557]
[1779923205559,34.14,74323.05,0.0,-0.9342,6e-05,7.66619]
[1779923206578,34.14,74315.38,0.0,-0.93468,6e-05,7.62216]
[1779923210603,34.14,74327.52,0.0,-0.93392,6e-05,7.69214]
[1779923214649,34.14,74319.79,0.0,-0.9344,6e-05,7.64756]
[1779923217665,34.14,74307.01,0.0,-0.9352,6e-05,7.57452]
[1779923218676,34.14,74300.82,0.0,-0.93558,6e-05,7.53936]
[1779923223709,34.14,74304.01,0.0,-0.93537,6e-05,7.55853]
[1779923228745,34.14,74309.38,0.0,-0.93503,6e-05,7.58983]
[1779923230758,34.14,74317.56,0.0,-0.93452,6e-05,7.63682]
[1779923233778,34.14,74324.29,0.0,-0.9341,6e-05,7.67551]
[1779923236158,34.14,74334.46,0.0,-0.93346,6e-05,7.73409]
[1779923236800,34.14,74334.46,0.0,-0.93346,6e-05,7.73398]
[1779923241834,34.14,74339.56,0.0,-0.93315,6e-05,7.7629]
[1779923246869,34.14,74344.53,0.0,-0.93284,6e-05,7.79104]
[1779923251905,34.14,74346.22,0.0,-0.93277,6e-05,7.79642]
[1779923252913,34.14,74356.96,0.0,-0.93208,6e-05,7.85882]
[1779923253918,34.14,74358.58,0.0,-0.93198,6e-05,7.86804]
[1779923256299,34.14,74352.41,0.0,-0.93238,6e-05,7.83158]
[1779923257948,34.13,74352.91,0.0,-0.93235,6e-05,7.83414]
[1779923262984,34.13,74354.27,0.0,-0.93228,6e-05,7.84124]
[1779923268020,34.13,74350.75,0.0,-0.93251,6e-05,7.81999]
[1779923274063,34.13,74351.82,0.0,-0.93245,6e-05,7.82552]
[1779923278092,34.13,74346.15,0.0,-0.93282,6e-05,7.79202]
[1779923283128,34.13,74346.27,0.0,-0.93281,6e-05,7.79228]
[1779923288162,34.13,74341.91,0.0,-0.93309,6e-05,7.76664]
[1779923293204,34.13,74343.33,0.0,-0.93301,6e-05,7.77468]
[1779923296579,34.13,74341.91,0.0,-0.9331,6e-05,7.76639]
[1779923302261,34.13,74344.78,0.0,-0.93291,6e-05,7.78306]
[1779923305283,34.13,74350.85,0.0,-0.93253,6e-05,7.81833]
[1779923306649,34.13,74351.21,0.0,-0.93251,6e-05,7.8203]
[1779923310317,34.13,74356.41,0.0,-0.93218,6e-05,7.8504]
[1779923315353,34.13,74355.47,0.0,-0.93227,6e-05,7.84068]
[1779923320387,34.13,74353.9,0.0,-0.93238,6e-05,7.83109]
[1779923325421,34.12,74351.9,0.0,-0.93251,6e-05,7.81905]
[1779923330457,34.12,74356.5,0.0,-0.93222,6e-05,7.84554]
[1779923335492,34.12,74352.29,0.0,-0.93249,6e-05,7.82058]
[1779923340527,34.12,74351.59,0.0,-0.93254,6e-05,7.81621]
[1779923345563,34.12,74350.82,0.0,-0.93259,6e-05,7.81142]
[1779923350598,34.12,74347.11,0.0,-0.93283,6e-05,7.78962]
[1779923355632,34.12,74350.29,0.0,-0.93263,6e-05,7.80792]
[1779923360668,34.12,74347.14,0.0,-0.93284,6e-05,7.78933]
[1779923365703,34.12,74346.91,0.0,-0.93285,6e-05,7.78784]
[1779923370737,34.12,74346.26,0.0,-0.93289,6e-05,7.78391]
[1779923373760,34.12,74340.59,0.0,-0.93328,6e-05,7.74727]
[1779923378799,34.12,74341.12,0.0,-0.93325,6e-05,7.75055]
[1779923383834,34.12,74345.77,0.0,-0.93295,6e-05,7.77757]
[1779923388868,34.12,74347.99,0.0,-0.93281,6e-05,7.79037]
[1779923393905,34.12,74347.68,0.0,-0.93283,6e-05,7.78843]
[1779923398940,34.12,74344.74,0.0,-0.93302,6e-05,7.77133]
[1779923403974,34.12,74340.29,0.0,-0.9333,6e-05,7.74563]
[1779923407368,34.12,74333.57,0.0,-0.93372,6e-05,7.7069]
[1779923414045,34.12,74334.08,0.0,-0.93368,6e-05,7.71047]
[1779923419079,34.12,74333.89,0.0,-0.93369,6e-05,7.70977]
[1779923422101,34.12,74327.57,0.0,-0.93409,6e-05,7.67351]
[1779923424114,34.12,74320.78,0.0,-0.93451,6e-05,7.63473]
[1779923429150,34.13,74316.07,0.0,-0.93479,6e-05,7.60857]
[1779923434221,34.13,74319.85,0.0,-0.93458,6e-05,7.62736]
[1779923435196,34.13,74327.36,0.0,-0.93411,6e-05,7.67057]
[1779923436202,34.13,74344.44,0.0,-0.93303,6e-05,7.76953]
[1779923437590,34.13,74341.65,0.0,-0.93321,6e-05,7.75249]
[1779923442246,34.12,74351.08,0.0,-0.93262,6e-05,7.80688]
[1779923443253,34.12,74352.38,0.0,-0.93254,6e-05,7.81431]
[1779923448289,34.12,74357.05,0.0,-0.93225,6e-05,7.84082]
[1779923450321,34.12,74364.72,0.0,-0.93176,6e-05,7.88545]
[1779923451312,34.12,74375.29,0.0,-0.93108,6e-05,7.94696]
[1779923452318,34.12,74384.05,0.0,-0.93051,7e-05,7.99819]
[1779923453325,34.12,74383.75,0.0,-0.93053,7e-05,7.99601]
[1779923458360,34.12,74383.11,0.0,-0.9306,7e-05,7.9902]
[1779923463397,34.11,74382.68,0.0,-0.93065,7e-05,7.98574]
[1779923466421,34.11,74371.36,0.0,-0.9314,6e-05,7.91806]
[1779923467831,34.11,74367.84,0.0,-0.93163,6e-05,7.89715]
[1779923471453,34.11,74366.31,0.0,-0.93174,6e-05,7.88723]
[1779923476487,34.11,74364.32,0.0,-0.93188,6e-05,7.87456]
[1779923481522,34.1,74363.47,0.0,-0.93194,6e-05,7.86864]
[1779923486557,34.1,74363.71,0.0,-0.93194,6e-05,7.86921]
[1779923491592,34.1,74365.46,0.0,-0.93186,6e-05,7.87489]
[1779923496627,34.1,74365.29,0.0,-0.93188,6e-05,7.87311]
[1779923501662,34.1,74364.95,0.0,-0.93191,6e-05,7.87041]
[1779923506698,34.1,74361.85,0.0,-0.93212,6e-05,7.85163]
[1779923512739,34.1,74362.19,0.0,-0.9321,6e-05,7.85305]
[1779923517776,34.1,74365.3,0.0,-0.93191,6e-05,7.87079]
[1779923522810,34.09,74363.27,0.0,-0.93204,6e-05,7.85845]
[1779923527847,34.09,74363.7,0.0,-0.93202,6e-05,7.86072]
[1779923532883,34.09,74367.76,0.0,-0.93176,6e-05,7.88417]
[1779923537918,34.09,74366.56,0.0,-0.93184,6e-05,7.87676]
[1779923542953,34.09,74370.4,0.0,-0.9316,6e-05,7.8988]
[1779923547989,34.09,74366.99,0.0,-0.93182,6e-05,7.87834]
[1779923553023,34.09,74364.36,0.0,-0.93203,6e-05,7.85885]
[1779923558061,34.09,74364.61,0.0,-0.93201,6e-05,7.86006]
[1779923563097,34.09,74363.86,0.0,-0.93207,6e-05,7.85538]
[1779923568537,34.09,74366.2,0.0,-0.93192,6e-05,7.86878]
[1779923574172,34.09,74369.68,0.0,-0.9317,6e-05,7.88859]
[1779923579208,34.09,74368.97,0.0,-0.93175,6e-05,7.88385]
[1779923586258,34.08,74370.76,0.0,-0.93165,6e-05,7.89346]
[1779923591292,34.08,74366.69,0.0,-0.93192,6e-05,7.869]
[1779923596328,34.08,74364.16,0.0,-0.93208,6e-05,7.85378]
[1779923601363,34.08,74362.93,0.0,-0.93217,6e-05,7.8462]
[1779923606399,34.08,74362.01,0.0,-0.93223,6e-05,7.84042]
[1779923611433,34.08,74359.36,0.0,-0.93243,6e-05,7.8208]
[1779923616468,34.08,74355.53,0.0,-0.93268,6e-05,7.79809]
[1779923618894,34.08,74336.47,0.0,-0.93389,6e-05,7.68743]
[1779923619489,34.08,74336.47,0.0,-0.93389,6e-05,7.68745]
[1779923620496,34.08,74331.79,0.0,-0.93419,6e-05,7.66056]
[1779923622512,34.08,74332.27,0.0,-0.93415,6e-05,7.66366]
[1779923627545,34.08,74334.33,0.0,-0.93401,6e-05,7.67633]
[1779923632580,34.08,74337.48,0.0,-0.93381,6e-05,7.6952]
[1779923636608,34.08,74342.52,0.0,-0.93349,6e-05,7.72475]
[1779923641644,34.08,74347.03,0.0,-0.9332,6e-05,7.75124]
[1779923646679,34.08,74349.68,0.0,-0.93303,6e-05,7.76678]
[1779923651715,34.09,74349.93,0.0,-0.93301,6e-05,7.76829]
[1779923654736,34.09,74344.36,0.0,-0.93336,6e-05,7.73599]
[1779923656751,34.09,74342.66,0.0,-0.93347,6e-05,7.72626]
[1779923661784,34.09,74345.03,0.0,-0.93332,6e-05,7.74033]
[1779923665815,34.09,74355.59,0.0,-0.93264,6e-05,7.80189]
[1779923666821,34.09,74357.48,0.0,-0.93252,6e-05,7.81286]
[1779923668834,34.09,74359.51,0.0,-0.93239,6e-05,7.82454]
[1779923673869,34.09,74358.76,0.0,-0.93247,6e-05,7.81599]
[1779923678906,34.08,74357.27,0.0,-0.93257,6e-05,7.80696]
[1779923683942,34.08,74358.29,0.0,-0.93251,6e-05,7.81256]
[1779923688976,34.08,74356.94,0.0,-0.9326,6e-05,7.80433]
[1779923694011,34.08,74356.17,0.0,-0.93266,6e-05,7.79952]
[1779923699049,34.08,74359.06,0.0,-0.93247,6e-05,7.81602]
[1779923704094,34.08,74359.12,0.0,-0.93248,6e-05,7.81595]
[1779923705099,34.08,74365.72,0.0,-0.93205,6e-05,7.85439]
[1779923706105,34.08,74375.46,0.0,-0.93143,6e-05,7.91129]
[1779923707113,34.08,74376.2,0.0,-0.93138,6e-05,7.91538]
[1779923713155,34.08,74376.5,0.0,-0.93138,6e-05,7.91549]
[1779923716177,34.08,74387.69,0.0,-0.93066,7e-05,7.98045]
[1779923717183,34.07,74388.18,0.0,-0.93063,7e-05,7.98296]
[1779923723225,34.07,74388.75,0.0,-0.93062,7e-05,7.98401]
[1779923728264,34.07,74386.52,0.0,-0.93079,7e-05,7.96858]
[1779923733294,34.06,74393.21,0.0,-0.93041,7e-05,8.00239]
[1779923738330,34.06,74393.75,0.0,-0.9304,7e-05,8.00357]
[1779923743369,34.05,74400.44,0.0,-0.92998,7e-05,8.04112]
[1779923744374,34.05,74410.81,0.0,-0.9293,7e-05,8.1022]
[1779923745379,34.05,74417.07,0.0,-0.92889,7e-05,8.13892]
[1779923749845,34.05,74426.6,0.0,-0.92828,7e-05,8.19345]
[1779923751421,34.04,74427.5,0.0,-0.92824,7e-05,8.19748]
[1779923753436,34.04,74421.64,0.0,-0.92864,7e-05,8.16108]
[1779923758471,34.04,74417.27,0.0,-0.92897,7e-05,8.13188]
[1779923763505,34.03,74414.21,0.0,-0.92921,7e-05,8.11066]
[1779923768540,34.03,74418.93,0.0,-0.92893,7e-05,8.13588]
[1779923773576,34.02,74420.13,0.0,-0.92888,7e-05,8.13988]
[1779923778610,34.01,74417.54,0.0,-0.92909,7e-05,8.12125]
[1779923783775,34.01,74414.95,0.0,-0.92929,7e-05,8.10326]
[1779923784667,34.01,74391.86,0.0,-0.93083,7e-05,7.96501]
[1779923785681,34.01,74364.03,0.0,-0.93263,6e-05,7.80118]
[1779923786678,34.0,74369.79,0.0,-0.93227,6e-05,7.83468]
[1779923787685,34.0,74389.28,0.0,-0.93101,7e-05,7.94887]
[1779923788692,34.0,74395.7,0.0,-0.93059,7e-05,7.98617]
[1779923790135,34.0,74395.87,0.0,-0.93059,7e-05,7.9865]
[1779923795742,33.99,74397.3,0.0,-0.93057,7e-05,7.98722]
[1779923798763,33.99,74392.31,0.0,-0.93092,7e-05,7.95586]
[1779923802790,33.99,74402.52,0.0,-0.93028,7e-05,8.01382]
[1779923803799,33.98,74407.8,0.0,-0.92994,7e-05,8.04447]
[1779923804806,33.98,74413.19,0.0,-0.92959,7e-05,8.07579]
[1779923806819,33.98,74419.2,0.0,-0.9292,7e-05,8.11053]
[1779923811855,33.98,74418.25,0.0,-0.9293,7e-05,8.10202]
[1779923816889,33.97,74422.08,0.0,-0.92907,7e-05,8.12207]
[1779923821924,33.96,74422.17,0.0,-0.9291,7e-05,8.11949]
[1779923826959,33.96,74424.23,0.0,-0.92901,7e-05,8.12777]
[1779923830987,33.95,74433.98,0.0,-0.92839,7e-05,8.18312]
[1779923831995,33.94,74434.05,0.0,-0.92846,7e-05,8.17699]
[1779923833001,33.93,74440.78,0.0,-0.92808,7e-05,8.21096]
[1779923834009,33.92,74445.94,0.0,-0.92774,7e-05,8.24133]
[1779923835016,33.92,74447.45,0.0,-0.92765,7e-05,8.24968]
[1779923836028,33.92,74454.12,0.0,-0.92721,7e-05,8.2892]
[1779923837033,33.92,74462.25,0.0,-0.92666,7e-05,8.33762]
[1779923838042,33.92,74459.77,0.0,-0.92684,7e-05,8.32168]
[1779923842071,33.91,74455.84,0.0,-0.92715,7e-05,8.29449]
[1779923847105,33.9,74463.88,0.0,-0.92665,7e-05,8.33909]
[1779923848114,33.9,74469.26,0.0,-0.92629,7e-05,8.3709]
[1779923850132,33.9,74471.88,0.0,-0.92613,7e-05,8.38502]
[1779923852144,33.9,74463.16,0.0,-0.92678,7e-05,8.32632]
[1779923853150,33.89,74459.55,0.0,-0.92703,7e-05,8.30358]
[1779923855164,33.89,74457.05,0.0,-0.92722,7e-05,8.28687]
[1779923858187,33.89,74462.3,0.0,-0.92689,7e-05,8.31629]
[1779923863226,33.88,74457.54,0.0,-0.92726,7e-05,8.28339]
[1779923865240,33.88,74454.55,0.0,-0.92748,7e-05,8.2638]
[1779923867254,33.87,74464.79,0.0,-0.9268,7e-05,8.3243]
[1779923868262,33.87,74466.4,0.0,-0.9267,7e-05,8.33323]
[1779923872291,33.87,74473.43,0.0,-0.92626,7e-05,8.37249]
[1779923874305,33.86,74478.96,0.0,-0.92589,7e-05,8.40524]
[1779923879339,33.86,74478.15,0.0,-0.92598,7e-05,8.39742]
[1779923883367,33.85,74472.17,0.0,-0.92643,7e-05,8.35731]
[1779923884375,33.85,74463.81,0.0,-0.92701,7e-05,8.30567]
[1779923885380,33.85,74463.86,0.0,-0.92702,7e-05,8.3052]
[1779923888402,33.84,74457.94,0.0,-0.92745,7e-05,8.267]
[1779923890419,33.84,74450.45,0.0,-0.92798,7e-05,8.22033]
[1779923895452,33.83,74452.31,0.0,-0.92789,7e-05,8.22828]
[1779923900910,33.83,74457.05,0.0,-0.92761,7e-05,8.25286]
[1779923906529,33.82,74457.52,0.0,-0.92762,7e-05,8.25227]
[1779923911564,33.81,74455.91,0.0,-0.9278,7e-05,8.23527]
[1779923912571,33.81,74449.27,0.0,-0.92826,7e-05,8.1945]
[1779923913582,33.81,74447.27,0.0,-0.9284,7e-05,8.18126]
[1779923918613,33.8,74447.82,0.0,-0.9284,7e-05,8.18168]
[1779923923648,33.8,74448.25,0.0,-0.9284,7e-05,8.18143]
[1779923925662,33.8,74442.75,0.0,-0.92879,7e-05,8.14722]
[1779923931127,33.79,74444.35,0.0,-0.92871,7e-05,8.15428]
[1779923936739,33.79,74440.06,0.0,-0.92903,7e-05,8.12535]
[1779923941774,33.78,74440.99,0.0,-0.929,7e-05,8.12839]
[1779923944795,33.78,74432.58,0.0,-0.92958,7e-05,8.07644]
[1779923947816,33.78,74429.41,0.0,-0.9298,7e-05,8.05615]
[1779923952852,33.77,74432.59,0.0,-0.92962,7e-05,8.07308]
[1779923957886,33.77,74434.04,0.0,-0.92954,7e-05,8.07968]
[1779923961345,33.77,74427.69,0.0,-0.92998,7e-05,8.04045]
[1779923962921,33.76,74426.78,0.0,-0.93005,7e-05,8.0343]
[1779923968963,33.76,74426.37,0.0,-0.9301,7e-05,8.02984]
[1779923969970,33.76,74417.75,0.0,-0.93067,7e-05,7.9781]
[1779923971415,33.76,74414.92,0.0,-0.93089,7e-05,7.95723]
[1779923976015,33.76,74416.67,0.0,-0.93079,7e-05,7.96662]
[1779923981486,33.76,74419.79,0.0,-0.93059,7e-05,7.9843]
[1779923985076,33.76,74414.37,0.0,-0.93096,7e-05,7.95145]
[1779923990110,33.75,74419.46,0.0,-0.93063,7e-05,7.98116]
[1779923991557,33.75,74424.54,0.0,-0.93029,7e-05,8.01131]
[1779923994140,33.75,74430.76,0.0,-0.92989,7e-05,8.04794]
[1779923995147,33.75,74436.92,0.0,-0.92948,7e-05,8.0846]
[1779923996153,33.75,74435.26,0.0,-0.92959,7e-05,8.07435]
[1779924001189,33.75,74433.59,0.0,-0.92972,7e-05,8.06291]
[1779924003202,33.75,74439.01,0.0,-0.92936,7e-05,8.09481]
[1779924008237,33.74,74435.67,0.0,-0.92961,7e-05,8.07304]
[1779924013272,33.74,74434.67,0.0,-0.92969,7e-05,8.06526]
[1779924018307,33.74,74432.78,0.0,-0.92984,7e-05,8.0522]
[1779924023341,33.74,74430.13,0.0,-0.93003,7e-05,8.03473]
[1779924028376,33.73,74429.59,0.0,-0.93009,7e-05,8.02986]
[1779924033415,33.73,74428.1,0.0,-0.93023,7e-05,8.01556]
[1779924036434,33.73,74419.59,0.0,-0.93081,7e-05,7.96395]
[1779924041470,33.73,74419.12,0.0,-0.93085,7e-05,7.96008]
[1779924045498,33.72,74408.51,0.0,-0.93156,7e-05,7.89626]
[1779924046507,33.72,74408.23,0.0,-0.93158,7e-05,7.8945]
[1779924051542,33.72,74407.07,0.0,-0.93166,7e-05,7.88716]
[1779924054562,33.72,74401.53,0.0,-0.93202,7e-05,7.8542]
[1779924059601,33.72,74398.11,0.0,-0.93224,6e-05,7.83384]
[1779924062638,33.72,74378.28,0.0,-0.93352,6e-05,7.71721]
[1779924063633,33.72,74366.85,0.0,-0.93425,6e-05,7.65037]
[1779924064642,33.72,74358.19,0.0,-0.9348,6e-05,7.60009]
[1779924067662,33.72,74352.33,0.0,-0.93516,6e-05,7.56633]
[1779924072700,33.72,74350.45,0.0,-0.93528,6e-05,7.55613]
[1779924077739,33.72,74344.66,0.0,-0.93563,6e-05,7.52342]
[1779924080754,33.73,74338.93,0.0,-0.93598,6e-05,7.49103]
[1779924084782,33.73,74337.56,0.0,-0.93605,6e-05,7.4842]
[1779924088812,33.73,74330.43,0.0,-0.93648,6e-05,7.44448]
[1779924090824,33.73,74326.98,0.0,-0.93669,6e-05,7.42545]
[1779924092277,33.73,74320.25,0.0,-0.93712,6e-05,7.38406]
[1779924094853,33.73,74314.83,0.0,-0.93744,6e-05,7.35399]
[1779924097874,33.74,74313.38,0.0,-0.93753,6e-05,7.34621]
[1779924102346,33.74,74321.35,0.0,-0.93703,6e-05,7.39267]
[1779924103916,33.74,74326.6,0.0,-0.9367,6e-05,7.42316]
[1779924104923,33.74,74326.67,0.0,-0.93669,6e-05,7.42435]
[1779924109958,33.74,74327.75,0.0,-0.9366,6e-05,7.43194]
[1779924114994,33.75,74335.21,0.0,-0.93612,6e-05,7.47665]
[1779924120030,33.75,74332.57,0.0,-0.93627,6e-05,7.46285]
[1779924124058,33.75,74337.64,0.0,-0.93594,6e-05,7.49312]
[1779924128085,33.75,74343.49,0.0,-0.93557,6e-05,7.52781]
[1779924133123,33.76,74344.56,0.0,-0.93549,6e-05,7.53509]
[1779924135174,33.76,74339.34,0.0,-0.93581,6e-05,7.50542]
[1779924141213,33.76,74339.81,0.0,-0.93576,6e-05,7.50966]
[1779924146248,33.76,74343.43,0.0,-0.93552,6e-05,7.53169]
[1779924151285,33.76,74339.38,0.0,-0.93579,6e-05,7.50582]
[1779924154306,33.77,74331.02,0.0,-0.9363,6e-05,7.45864]
[1779924156320,33.77,74327.29,0.0,-0.93652,6e-05,7.43797]
[1779924160371,33.77,74313.1,0.0,-0.93737,6e-05,7.35889]
[1779924161377,33.77,74291.43,0.0,-0.93869,6e-05,7.23616]
[1779924162773,33.77,74275.59,0.0,-0.93963,6e-05,7.14739]
[1779924163455,33.77,74275.48,0.0,-0.93963,6e-05,7.14705]
[1779924164415,33.77,74269.57,0.0,-0.93998,6e-05,7.11435]
[1779924165425,33.77,74250.1,0.0,-0.94112,6e-05,7.0064]
[1779924166432,33.77,74250.1,0.0,-0.94112,6e-05,7.00684]
[1779924169453,33.77,74243.99,0.0,-0.94147,6e-05,6.9736]
[1779924170489,33.77,74225.81,0.0,-0.94251,6e-05,6.87376]
[1779924171474,33.78,74228.93,0.0,-0.94232,6e-05,6.89194]
[1779924172847,33.78,74242.42,0.0,-0.94154,6e-05,6.96605]
[1779924178515,33.78,74241.93,0.0,-0.94155,6e-05,6.96511]
[1779924183552,33.78,74251.54,0.0,-0.94098,6e-05,7.01947]
[1779924184575,33.78,74260.27,0.0,-0.94047,6e-05,7.06799]
[1779924185574,33.78,74250.09,0.0,-0.94106,6e-05,7.01174]
[1779924186581,33.78,74243.89,0.0,-0.94142,6e-05,6.97774]
[1779924189602,33.78,74235.97,0.0,-0.94187,6e-05,6.93497]
[1779924192627,33.79,74241.05,0.0,-0.94157,6e-05,6.96387]
[1779924194640,33.79,74245.66,0.0,-0.94129,6e-05,6.98975]
[1779924197660,33.79,74249.43,0.0,-0.94107,6e-05,7.01111]
[1779924202696,33.79,74245.39,0.0,-0.94129,6e-05,6.98969]
[1779924207731,33.79,74241.88,0.0,-0.94149,6e-05,6.97118]
[1779924209744,33.79,74247.36,0.0,-0.94117,6e-05,7.00168]
[1779924213772,33.79,74250.99,0.0,-0.94098,6e-05,7.01852]
[1779924218807,33.79,74253.95,0.0,-0.94081,6e-05,7.03515]
[1779924220822,33.79,74246.15,0.0,-0.94126,6e-05,6.99217]
[1779924222835,33.79,74240.46,0.0,-0.94158,6e-05,6.96108]
[1779924226863,33.8,74229.91,0.0,-0.94218,6e-05,6.90389]
[1779924231898,33.8,74231.42,0.0,-0.94208,6e-05,6.9134]
[1779924236935,33.8,74232.94,0.0,-0.94198,6e-05,6.92296]
[1779924241969,33.8,74233.16,0.0,-0.94197,6e-05,6.92418]
[1779924244990,33.8,74224.75,0.0,-0.94245,6e-05,6.87798]
[1779924247004,33.8,74225.06,0.0,-0.94243,6e-05,6.88002]
[1779924251034,33.8,74234.7,0.0,-0.94188,6e-05,6.93295]
[1779924252043,33.8,74243.99,0.0,-0.94134,6e-05,6.98435]
[1779924253431,33.8,74237.93,0.0,-0.94169,6e-05,6.9512]
[1779924254054,33.8,74237.93,0.0,-0.94169,6e-05,6.95137]
[1779924255059,33.8,74234.0,0.0,-0.94191,6e-05,6.93]
[1779924257074,33.8,74231.95,0.0,-0.94202,6e-05,6.91927]
[1779924260096,33.8,74223.67,0.0,-0.9425,6e-05,6.8739]
[1779924265130,33.8,74227.28,0.0,-0.94229,6e-05,6.89383]
[1779924270166,33.8,74237.09,0.0,-0.94172,6e-05,6.94775]
[1779924271173,33.8,74241.35,0.0,-0.94151,6e-05,6.96756]
[1779924273574,33.81,74241.47,0.0,-0.94149,6e-05,6.96884]
[1779924279228,33.81,74239.51,0.0,-0.94161,6e-05,6.95783]
[1779924284265,33.8,74238.6,0.0,-0.94167,6e-05,6.95234]
[1779924289305,33.8,74236.4,0.0,-0.9418,6e-05,6.93972]
[1779924294335,33.8,74237.41,0.0,-0.94175,6e-05,6.94474]
[1779924297356,33.8,74232.18,0.0,-0.94205,6e-05,6.91565]
[1779924302410,33.8,74230.01,0.0,-0.94218,6e-05,6.90331]
[1779924303858,33.8,74207.91,0.0,-0.94344,6e-05,6.78279]
[1779924305443,33.8,74204.53,0.0,-0.94363,6e-05,6.76461]
[1779924306431,33.8,74195.55,0.0,-0.94413,6e-05,6.71627]
[1779924307441,33.8,74186.42,0.0,-0.94464,6e-05,6.66672]
[1779924311469,33.8,74194.44,0.0,-0.9442,6e-05,6.70912]
[1779924316500,33.8,74199.95,0.0,-0.94391,6e-05,6.73751]
[1779924319523,33.79,74194.74,0.0,-0.94421,6e-05,6.70869]
[1779924320529,33.79,74188.03,0.0,-0.94458,6e-05,6.67246]
[1779924325572,33.79,74190.78,0.0,-0.94444,6e-05,6.68674]
[1779924330608,33.79,74192.97,0.0,-0.94432,6e-05,6.69747]
[1779924332622,33.79,74185.04,0.0,-0.94479,6e-05,6.65113]
[1779924337658,33.79,74186.14,0.0,-0.94474,6e-05,6.65664]
[1779924342692,33.79,74187.43,0.0,-0.94467,6e-05,6.66302]
[1779924345715,33.79,74181.94,0.0,-0.94498,6e-05,6.63343]
[1779924346721,33.79,74174.09,0.0,-0.94541,5e-05,6.59146]
[1779924347729,33.79,74168.19,0.0,-0.94573,5e-05,6.56005]
[1779924348735,33.79,74161.78,0.0,-0.94608,5e-05,6.52624]
[1779924349743,33.79,74152.03,0.0,-0.94661,5e-05,6.47491]
[1779924351756,33.79,74167.82,0.0,-0.94575,5e-05,6.55882]
[1779924353773,33.79,74176.56,0.0,-0.94527,6e-05,6.60541]
[1779924354777,33.79,74187.26,0.0,-0.94468,6e-05,6.66256]
[1779924355785,33.79,74194.79,0.0,-0.94426,6e-05,6.70286]
[1779924356793,33.79,74200.94,0.0,-0.94392,6e-05,6.73579]
[1779924358806,33.79,74195.62,0.0,-0.94422,6e-05,6.70665]
[1779924359812,33.79,74189.69,0.0,-0.94455,6e-05,6.6746]
[1779924364848,33.79,74188.57,0.0,-0.94462,6e-05,6.6679]
[1779924367869,33.79,74181.14,0.0,-0.94504,6e-05,6.62771]
[1779924368876,33.79,74173.19,0.0,-0.94547,5e-05,6.58526]
[1779924371898,33.79,74160.66,0.0,-0.94616,5e-05,6.51887]
[1779924375926,33.79,74166.6,0.0,-0.94583,5e-05,6.55074]
[1779924380967,33.79,74166.55,0.0,-0.94583,5e-05,6.55064]
[1779924382984,33.79,74173.64,0.0,-0.94544,5e-05,6.58835]
[1779924384996,33.79,74187.74,0.0,-0.94467,6e-05,6.66355]
[1779924388020,33.79,74193.96,0.0,-0.94433,6e-05,6.69635]
[1779924392048,33.78,74199.22,0.0,-0.94407,6e-05,6.72016]
[1779924394072,33.78,74194.63,0.0,-0.94433,6e-05,6.69494]
[1779924395074,33.78,74185.71,0.0,-0.94483,6e-05,6.64691]
[1779924398092,33.78,74177.69,0.0,-0.94527,6e-05,6.60373]
[1779924403128,33.78,74182.22,0.0,-0.94503,6e-05,6.62755]
[1779924408162,33.78,74182.36,0.0,-0.94503,6e-05,6.62778]
[1779924413199,33.78,74181.01,0.0,-0.94511,6e-05,6.61999]
[1779924418233,33.78,74177.32,0.0,-0.94532,6e-05,6.59961]
[1779924423281,33.78,74179.96,0.0,-0.94518,6e-05,6.61305]
[1779924428317,33.77,74177.42,0.0,-0.94533,6e-05,6.59863]
[1779924430330,33.77,74168.6,0.0,-0.94581,5e-05,6.55131]
[1779924431339,33.77,74163.97,0.0,-0.94607,5e-05,6.52664]
[1779924433351,33.77,74153.32,0.0,-0.94665,5e-05,6.47024]
[1779924434816,33.77,74151.06,0.0,-0.94677,5e-05,6.45849]
[1779924440400,33.78,74154.32,0.0,-0.94659,5e-05,6.47617]
[1779924442420,33.78,74159.56,0.0,-0.9463,5e-05,6.50406]
[1779924444885,33.78,74160.27,0.0,-0.94626,5e-05,6.50797]
[1779924447449,33.78,74158.16,0.0,-0.94637,5e-05,6.49698]
[1779924449463,33.78,74151.42,0.0,-0.94673,5e-05,6.46162]
[1779924450470,33.78,74150.33,0.0,-0.94679,5e-05,6.45605]
[1779924454956,33.78,74150.19,0.0,-0.94681,5e-05,6.45286]
[1779924458526,33.78,74155.27,0.0,-0.94653,5e-05,6.48021]
[1779924459534,33.78,74160.98,0.0,-0.94622,5e-05,6.51057]
[1779924460539,33.78,74164.28,0.0,-0.94604,5e-05,6.52817]
[1779924462554,33.78,74166.79,0.0,-0.9459,5e-05,6.54163]
[1779924466591,33.78,74177.07,0.0,-0.94533,5e-05,6.5971]
[1779924467597,33.78,74183.01,0.0,-0.945,6e-05,6.6293]
[1779924468603,33.78,74181.72,0.0,-0.94507,6e-05,6.6228]
[1779924473638,33.79,74181.67,0.0,-0.94505,6e-05,6.62487]
[1779924478673,33.79,74180.68,0.0,-0.94511,6e-05,6.61894]
[1779924483708,33.79,74162.9,0.0,-0.94609,5e-05,6.52384]
[1779924485171,33.79,74150.43,0.0,-0.94676,5e-05,6.45811]
[1779924487736,33.79,74155.79,0.0,-0.94647,5e-05,6.48676]
[1779924492771,33.79,74157.68,0.0,-0.94636,5e-05,6.49713]
[1779924497807,33.79,74157.81,0.0,-0.94635,5e-05,6.49812]
[1779924502846,33.79,74160.58,0.0,-0.9462,5e-05,6.51306]
[1779924507879,33.79,74166.53,0.0,-0.94587,5e-05,6.54476]
[1779924512915,33.79,74167.34,0.0,-0.94586,5e-05,6.54535]
[1779924517951,33.79,74166.38,0.0,-0.94591,5e-05,6.54013]
[1779924519965,33.79,74173.8,0.0,-0.94551,5e-05,6.57942]
[1779924521979,33.79,74167.05,0.0,-0.94588,5e-05,6.54344]
[1779924527014,33.79,74167.85,0.0,-0.94583,5e-05,6.54749]
[1779924532050,33.79,74176.54,0.0,-0.94536,5e-05,6.59342]
[1779924535070,33.79,74186.42,0.0,-0.94481,6e-05,6.64676]
[1779924536077,33.79,74192.75,0.0,-0.94446,6e-05,6.68099]
[1779924541113,33.79,74188.19,0.0,-0.9447,6e-05,6.65784]
[1779924546148,33.79,74188.01,0.0,-0.94469,6e-05,6.65845]
[1779924548162,33.79,74181.45,0.0,-0.94506,6e-05,6.62301]
[1779924551184,33.79,74169.84,0.0,-0.9457,5e-05,6.5609]
[1779924556219,33.79,74171.36,0.0,-0.94561,5e-05,6.56884]
[1779924560248,33.79,74176.1,0.0,-0.94536,5e-05,6.59383]
[1779924565284,33.79,74161.41,0.0,-0.94616,5e-05,6.51528]
[1779924566289,33.79,74168.76,0.0,-0.94576,5e-05,6.55421]
[1779924567297,33.79,74188.79,0.0,-0.94466,6e-05,6.66095]
[1779924569311,33.79,74195.03,0.0,-0.94431,6e-05,6.69497]
[1779924574347,33.8,74193.51,0.0,-0.94441,6e-05,6.68451]
[1779924579385,33.8,74196.49,0.0,-0.94423,6e-05,6.70177]
[1779924584417,33.8,74199.57,0.0,-0.94405,6e-05,6.71955]
[1779924589471,33.8,74198.13,0.0,-0.94411,6e-05,6.71302]
[1779924594505,33.8,74197.32,0.0,-0.94416,6e-05,6.70839]
[1779924595972,33.8,74196.72,0.0,-0.9442,6e-05,6.70473]
[1779924601555,33.8,74199.45,0.0,-0.94406,6e-05,6.71838]
[1779924606043,33.8,74210.84,0.0,-0.94343,6e-05,6.77889]
[1779924607596,33.8,74213.19,0.0,-0.9433,6e-05,6.79134]
[1779924612632,33.79,74214.77,0.0,-0.94323,6e-05,6.79838]
[1779924617667,33.79,74216.09,0.0,-0.94317,6e-05,6.80398]
[1779924621699,33.79,74221.4,0.0,-0.94288,6e-05,6.83161]
[1779924624716,33.79,74232.08,0.0,-0.94228,6e-05,6.88943]
[1779924626182,33.79,74235.25,0.0,-0.94209,6e-05,6.90695]
[1779924631768,33.79,74234.2,0.0,-0.94218,6e-05,6.89793]
[1779924633787,33.79,74228.04,0.0,-0.94253,6e-05,6.86435]
[1779924634787,33.79,74222.61,0.0,-0.94284,6e-05,6.83482]
[1779924636254,33.79,74216.86,0.0,-0.94317,6e-05,6.80283]
[1779924641838,33.78,74219.11,0.0,-0.94306,6e-05,6.81362]
[1779924642843,33.78,74225.02,0.0,-0.94272,6e-05,6.84554]
[1779924643852,33.78,74229.88,0.0,-0.94245,6e-05,6.87228]
[1779924648886,33.78,74227.79,0.0,-0.94256,6e-05,6.86162]
[1779924653919,33.79,74230.62,0.0,-0.94239,6e-05,6.87788]
[1779924658956,33.79,74226.87,0.0,-0.94261,6e-05,6.85683]
[1779924663989,33.78,74229.36,0.0,-0.94248,6e-05,6.86876]
[1779924669027,33.78,74228.52,0.0,-0.94255,6e-05,6.86277]
[1779924671039,33.78,74235.96,0.0,-0.94213,6e-05,6.90241]
[1779924676079,33.77,74235.83,0.0,-0.94216,6e-05,6.89973]
[1779924681114,33.77,74234.57,0.0,-0.94225,6e-05,6.89089]
[1779924686150,33.77,74234.26,0.0,-0.94229,6e-05,6.88729]
[1779924691186,33.76,74236.17,0.0,-0.94223,6e-05,6.89236]
[1779924695217,33.76,74241.89,0.0,-0.94191,6e-05,6.92216]
[1779924700248,33.75,74240.41,0.0,-0.94202,6e-05,6.9118]
[1779924705284,33.75,74238.7,0.0,-0.94214,6e-05,6.90117]
[1779924709313,33.75,74242.0,0.0,-0.94194,6e-05,6.91942]
[1779924714350,33.75,74243.59,0.0,-0.94185,6e-05,6.92811]
[1779924719387,33.75,74247.26,0.0,-0.94164,6e-05,6.948]
[1779924721400,33.75,74252.61,0.0,-0.94134,6e-05,6.97732]
[1779924722406,33.75,74261.08,0.0,-0.94084,6e-05,7.02401]
[1779924724420,33.75,74269.11,0.0,-0.94037,6e-05,7.06844]
[1779924729456,33.75,74268.87,0.0,-0.94039,6e-05,7.06724]
[1779924734490,33.75,74270.68,0.0,-0.94028,6e-05,7.07757]
[1779924739525,33.75,74267.9,0.0,-0.94044,6e-05,7.06238]
[1779924744562,33.75,74266.92,0.0,-0.94049,6e-05,7.05724]
[1779924747032,33.75,74259.02,0.0,-0.94095,6e-05,7.01364]
[1779924748591,33.75,74269.38,0.0,-0.94034,6e-05,7.07141]
[1779924749597,33.75,74279.68,0.0,-0.93973,6e-05,7.12895]
[1779924750605,33.75,74280.17,0.0,-0.9397,6e-05,7.13167]
[1779924753630,33.75,74286.17,0.0,-0.93938,6e-05,7.16149]
[1779924754634,33.75,74291.46,0.0,-0.93906,6e-05,7.19112]
[1779924755641,33.75,74298.24,0.0,-0.93865,6e-05,7.22918]
[1779924757103,33.75,74289.12,0.0,-0.9392,6e-05,7.17753]
[1779924758672,33.75,74285.34,0.0,-0.93943,6e-05,7.15623]
[1779924759684,33.75,74263.87,0.0,-0.9407,6e-05,7.03637]
[1779924760688,33.75,74248.56,0.0,-0.94159,6e-05,6.9518]
[1779924761694,33.75,74233.26,0.0,-0.94247,6e-05,6.86801]
[1779924762701,33.75,74234.92,0.0,-0.94237,6e-05,6.8775]
[1779924767739,33.76,74235.04,0.0,-0.94235,6e-05,6.88003]
[1779924769750,33.76,74247.94,0.0,-0.94159,6e-05,6.95159]
[1779924770756,33.76,74252.11,0.0,-0.94135,6e-05,6.97483]
[1779924774784,33.76,74253.77,0.0,-0.94125,6e-05,6.98478]
[1779924779819,33.76,74253.18,0.0,-0.94127,6e-05,6.98236]
[1779924782840,33.76,74246.84,0.0,-0.94163,6e-05,6.94787]
[1779924783847,33.76,74242.19,0.0,-0.9419,6e-05,6.92249]
[1779924785861,33.76,74241.11,0.0,-0.94196,6e-05,6.91707]
[1779924789889,33.77,74248.02,0.0,-0.94155,6e-05,6.95612]
[1779924790906,33.77,74248.6,0.0,-0.94151,6e-05,6.95951]
[1779924792910,33.77,74257.84,0.0,-0.94097,6e-05,7.01091]
[1779924793917,33.77,74258.8,0.0,-0.94091,6e-05,7.01633]
[1779924798952,33.77,74253.11,0.0,-0.94124,6e-05,6.98541]
[1779924803987,33.77,74250.95,0.0,-0.94136,6e-05,6.97417]
[1779924806003,33.77,74248.09,0.0,-0.94152,6e-05,6.95874]
[1779924811044,33.77,74247.48,0.0,-0.94157,6e-05,6.95272]
[1779924815067,33.77,74239.55,0.0,-0.94202,6e-05,6.90994]
[1779924820103,33.78,74240.55,0.0,-0.94195,6e-05,6.91677]
[1779924825137,33.78,74241.15,0.0,-0.9419,6e-05,6.92138]
[1779924830173,33.78,74238.77,0.0,-0.94202,6e-05,6.91006]
[1779924835208,33.79,74237.3,0.0,-0.94209,6e-05,6.90352]
[1779924840244,33.79,74236.25,0.0,-0.94213,6e-05,6.89942]
[1779924845278,33.79,74235.63,0.0,-0.94215,6e-05,6.89782]
[1779924850314,33.8,74236.54,0.0,-0.94207,6e-05,6.90465]
[1779924855350,33.8,74236.21,0.0,-0.94207,6e-05,6.90459]
[1779924859377,33.8,74241.7,0.0,-0.94175,6e-05,6.93594]
[1779924864413,33.8,74240.53,0.0,-0.9418,6e-05,6.93079]
[1779924869447,33.81,74236.31,0.0,-0.94203,6e-05,6.90888]
[1779924871477,33.81,74227.6,0.0,-0.94255,6e-05,6.85826]
[1779924876498,33.81,74232.5,0.0,-0.94225,6e-05,6.88679]
[1779924881532,33.81,74230.94,0.0,-0.94232,6e-05,6.87984]
[1779924886568,33.82,74231.81,0.0,-0.94225,6e-05,6.8863]
[1779924891609,33.82,74233.52,0.0,-0.94214,6e-05,6.89736]
[1779924894628,33.82,74228.37,0.0,-0.94242,6e-05,6.87026]
[1779924899664,33.83,74225.42,0.0,-0.94257,6e-05,6.85629]
[1779924902691,33.83,74214.07,0.0,-0.9432,6e-05,6.79596]
[1779924905713,33.83,74219.33,0.0,-0.94288,6e-05,6.82616]
[1779924908171,33.84,74213.02,0.0,-0.94323,6e-05,6.79288]
[1779924911757,33.84,74203.19,0.0,-0.94376,6e-05,6.74168]
[1779924912765,33.84,74192.23,0.0,-0.94437,6e-05,6.6831]
[1779924914780,33.84,74187.22,0.0,-0.94464,6e-05,6.65717]
[1779924915788,33.84,74181.85,0.0,-0.94493,6e-05,6.62892]
[1779924916792,33.84,74178.36,0.0,-0.94512,6e-05,6.6108]
[1779924918257,33.85,74176.0,0.0,-0.94524,6e-05,6.59935]
[1779924922834,33.85,74180.67,0.0,-0.94496,6e-05,6.62646]
[1779924928328,33.86,74178.25,0.0,-0.94506,6e-05,6.61651]
[1779924933912,33.86,74195.46,0.0,-0.9441,6e-05,6.70763]
[1779924934918,33.86,74195.1,0.0,-0.94412,6e-05,6.70609]
[1779924935925,33.86,74203.02,0.0,-0.94367,6e-05,6.7491]
[1779924936932,33.86,74202.46,0.0,-0.9437,6e-05,6.74632]
[1779924938397,33.87,74199.41,0.0,-0.94386,6e-05,6.73101]
[1779924943982,33.87,74198.08,0.0,-0.94391,6e-05,6.72668]
[1779924944990,33.87,74203.82,0.0,-0.94358,6e-05,6.75823]
[1779924945996,33.87,74205.77,0.0,-0.94346,6e-05,6.76929]
[1779924951032,33.88,74205.13,0.0,-0.94347,6e-05,6.76837]
[1779924954054,33.88,74197.53,0.0,-0.94388,6e-05,6.72894]
[1779924956067,33.88,74191.39,0.0,-0.94421,6e-05,6.69712]
[1779924958537,33.89,74183.46,0.0,-0.94463,6e-05,6.65658]
[1779924961102,33.89,74178.17,0.0,-0.94491,6e-05,6.62972]
[1779924966137,33.9,74175.22,0.0,-0.94504,6e-05,6.6167]
[1779924971172,33.9,74177.99,0.0,-0.94486,6e-05,6.63463]
[1779924976208,33.91,74178.92,0.0,-0.94477,6e-05,6.64318]
[1779924978693,33.91,74188.9,0.0,-0.94419,6e-05,6.6987]
[1779924980236,33.91,74190.31,0.0,-0.94411,6e-05,6.70688]
[1779924982250,33.92,74192.66,0.0,-0.94396,6e-05,6.72065]
[1779924986277,33.92,74186.61,0.0,-0.94428,6e-05,6.69035]
[1779924988765,33.92,74178.08,0.0,-0.94473,6e-05,6.64646]
[1779924991312,33.93,74173.25,0.0,-0.94501,6e-05,6.61845]
[1779924996348,33.93,74171.43,0.0,-0.94507,6e-05,6.61275]
[1779925001383,33.94,74172.36,0.0,-0.94499,6e-05,6.621]
[1779925006419,33.95,74171.58,0.0,-0.945,6e-05,6.61999]
[1779925011454,33.95,74175.66,0.0,-0.94474,6e-05,6.64482]
[1779925017496,33.96,74171.49,0.0,-0.94493,6e-05,6.62613]
[1779925022529,33.97,74173.8,0.0,-0.94477,6e-05,6.64128]
[1779925026557,33.97,74167.94,0.0,-0.94507,5e-05,6.61233]
[1779925031595,33.98,74169.62,0.0,-0.94495,6e-05,6.62425]
[1779925036628,33.98,74169.83,0.0,-0.94491,6e-05,6.62826]
[1779925041663,33.99,74173.28,0.0,-0.94469,6e-05,6.64956]
[1779925046698,33.99,74179.19,0.0,-0.94433,6e-05,6.68389]
[1779925051733,34.0,74180.11,0.0,-0.94428,6e-05,6.68788]
[1779925055761,34.0,74184.89,0.0,-0.94399,6e-05,6.71546]
[1779925060796,34.01,74182.24,0.0,-0.94411,6e-05,6.70361]
[1779925062812,34.01,74175.95,0.0,-0.94445,6e-05,6.67098]
[1779925067845,34.01,74171.24,0.0,-0.94468,6e-05,6.64854]
[1779925072880,34.02,74171.71,0.0,-0.94463,6e-05,6.6537]
[1779925077915,34.02,74169.29,0.0,-0.94474,6e-05,6.64348]
[1779925083957,34.03,74168.72,0.0,-0.94473,6e-05,6.64367]
[1779925089471,34.04,74172.57,0.0,-0.94449,6e-05,6.66719]
[1779925095038,34.04,74172.26,0.0,-0.94448,6e-05,6.66799]
[1779925100075,34.05,74171.16,0.0,-0.94452,6e-05,6.66457]
[1779925105110,34.05,74172.28,0.0,-0.94443,6e-05,6.67316]
[1779925110144,34.06,74170.58,0.0,-0.94449,6e-05,6.66678]
[1779925115190,34.06,74169.29,0.0,-0.94456,6e-05,6.65914]
[1779925119683,34.07,74163.33,0.0,-0.94486,6e-05,6.63026]
[1779925124252,34.07,74169.92,0.0,-0.94447,6e-05,6.66766]
[1779925129752,34.08,74168.96,0.0,-0.94449,6e-05,6.66575]
[1779925132308,34.08,74175.4,0.0,-0.94412,6e-05,6.70121]
[1779925134322,34.08,74176.8,0.0,-0.94403,6e-05,6.70967]
[1779925137342,34.09,74179.63,0.0,-0.94386,6e-05,6.72617]
[1779925142393,34.09,74183.48,0.0,-0.94362,6e-05,6.74896]
[1779925143396,34.09,74197.16,0.0,-0.94285,6e-05,6.82302]
[1779925144403,34.09,74200.48,0.0,-0.94266,6e-05,6.84124]
[1779925146416,34.09,74211.85,0.0,-0.94201,6e-05,6.90341]
[1779925147425,34.09,74214.87,0.0,-0.94183,6e-05,6.92002]
[1779925149893,34.09,74208.48,0.0,-0.94219,6e-05,6.88578]
[1779925153467,34.1,74207.01,0.0,-0.94227,6e-05,6.87852]
[1779925158501,34.1,74210.84,0.0,-0.94203,6e-05,6.90091]
[1779925159962,34.1,74216.87,0.0,-0.94169,6e-05,6.93402]
[1779925161523,34.1,74223.28,0.0,-0.94131,6e-05,6.96943]
[1779925166557,34.1,74231.98,0.0,-0.9408,6e-05,7.01789]
[1779925171594,34.1,74235.79,0.0,-0.9406,6e-05,7.03578]
[1779925174614,34.1,74241.48,0.0,-0.94027,6e-05,7.06731]
[1779925179649,34.1,74241.76,0.0,-0.94025,6e-05,7.06894]
[1779925184684,34.1,74236.34,0.0,-0.94057,6e-05,7.03911]
[1779925189719,34.1,74233.52,0.0,-0.94073,6e-05,7.02365]
[1779925194753,34.1,74231.11,0.0,-0.94087,6e-05,7.01043]
[1779925199789,34.1,74227.78,0.0,-0.94106,6e-05,6.99222]
[1779925204824,34.1,74229.39,0.0,-0.94097,6e-05,7.00105]
[1779925205830,34.1,74235.16,0.0,-0.94063,6e-05,7.03267]
[1779925207846,34.1,74240.28,0.0,-0.94034,6e-05,7.06064]
[1779925212898,34.1,74236.66,0.0,-0.94056,6e-05,7.04013]
[1779925214908,34.1,74223.5,0.0,-0.94132,6e-05,6.96786]
[1779925219943,34.1,74224.65,0.0,-0.94125,6e-05,6.97429]
[1779925224977,34.1,74226.29,0.0,-0.94115,6e-05,6.98344]
[1779925230013,34.1,74229.61,0.0,-0.94096,6e-05,7.00176]
[1779925235047,34.1,74230.82,0.0,-0.94092,6e-05,7.00479]
[1779925240542,34.1,74230.2,0.0,-0.94096,6e-05,7.00132]
[1779925246127,34.1,74228.67,0.0,-0.94105,6e-05,6.9928]
[1779925251167,34.1,74226.18,0.0,-0.94119,6e-05,6.97916]
[1779925256199,34.1,74221.35,0.0,-0.94147,6e-05,6.95288]
[1779925261235,34.1,74224.98,0.0,-0.94125,6e-05,6.97305]
[1779925264255,34.1,74222.48,0.0,-0.94139,6e-05,6.95968]
[1779925270771,34.1,74227.62,0.0,-0.94109,6e-05,6.98851]
[1779925274342,34.11,74233.13,0.0,-0.94077,6e-05,7.01898]
[1779925279377,34.11,74235.34,0.0,-0.94064,6e-05,7.03131]
[1779925280840,34.11,74241.33,0.0,-0.94029,6e-05,7.06433]
[1779925283404,34.11,74242.29,0.0,-0.94023,6e-05,7.06956]
[1779925286425,34.11,74237.27,0.0,-0.94053,6e-05,7.04178]
[1779925291461,34.11,74237.88,0.0,-0.94052,6e-05,7.04148]
[1779925296495,34.11,74238.46,0.0,-0.94049,6e-05,7.04456]
[1779925300982,34.1,74233.35,0.0,-0.94079,6e-05,7.01629]
[1779925304553,34.1,74226.43,0.0,-0.94119,6e-05,6.97842]
[1779925308579,34.11,74228.52,0.0,-0.94106,6e-05,6.99021]
[1779925311053,34.11,74235.91,0.0,-0.94063,6e-05,7.03108]
[1779925312608,34.11,74241.96,0.0,-0.94028,6e-05,7.06443]
[1779925313614,34.11,74240.74,0.0,-0.94035,6e-05,7.05769]
[1779925318649,34.11,74237.25,0.0,-0.94055,6e-05,7.03843]
[1779925323686,34.11,74234.19,0.0,-0.94073,6e-05,7.02161]
[1779925325703,34.11,74243.05,0.0,-0.94021,6e-05,7.0703]
[1779925326706,34.11,74249.12,0.0,-0.93986,6e-05,7.10371]
[1779925331741,34.1,74247.8,0.0,-0.93994,6e-05,7.09575]
[1779925336776,34.1,74247.54,0.0,-0.93997,6e-05,7.09364]
[1779925340804,34.1,74238.45,0.0,-0.9405,6e-05,7.04305]
[1779925342818,34.1,74231.19,0.0,-0.94093,6e-05,7.00311]
[1779925347855,34.1,74229.93,0.0,-0.941,6e-05,6.99629]
[1779925352889,34.1,74230.87,0.0,-0.94097,6e-05,6.99794]
[1779925357924,34.1,74233.09,0.0,-0.94084,6e-05,7.01023]
[1779925362959,34.1,74227.12,0.0,-0.94118,6e-05,6.97772]
[1779925365982,34.1,74217.6,0.0,-0.94173,6e-05,6.92578]
[1779925371016,34.1,74218.44,0.0,-0.94169,6e-05,6.92989]
[1779925376055,34.1,74223.65,0.0,-0.94138,6e-05,6.959]
[1779925381088,34.11,74225.58,0.0,-0.94126,6e-05,6.9705]
[1779925387130,34.11,74224.78,0.0,-0.94129,6e-05,6.96735]
[1779925392169,34.11,74236.31,0.0,-0.94061,6e-05,7.03155]
[1779925393173,34.11,74246.16,0.0,-0.94004,6e-05,7.08588]
[1779925398208,34.11,74245.83,0.0,-0.94006,6e-05,7.08424]
[1779925403242,34.11,74243.88,0.0,-0.94017,6e-05,7.07366]
[1779925408277,34.11,74242.74,0.0,-0.94023,6e-05,7.06746]
[1779925413312,34.11,74243.97,0.0,-0.94019,6e-05,7.07056]
[1779925418354,34.11,74239.85,0.0,-0.94043,6e-05,7.04779]
[1779925423390,34.11,74236.76,0.0,-0.94061,6e-05,7.03074]
[1779925428425,34.11,74232.94,0.0,-0.94083,6e-05,7.00973]
[1779925433462,34.11,74231.73,0.0,-0.9409,6e-05,7.00315]
[1779925438497,34.11,74231.19,0.0,-0.94093,6e-05,7.00022]
[1779925441969,34.11,74240.25,0.0,-0.94041,6e-05,7.04999]
[1779925443530,34.11,74247.12,0.0,-0.94001,6e-05,7.08781]
[1779925444538,34.11,74248.35,0.0,-0.93994,6e-05,7.09446]
[1779925449572,34.11,74251.65,0.0,-0.93975,6e-05,7.11194]
[1779925453603,34.11,74247.79,0.0,-0.93999,6e-05,7.08982]
[1779925454624,34.11,74245.63,0.0,-0.94011,6e-05,7.07773]
[1779925459645,34.11,74245.71,0.0,-0.94012,6e-05,7.07751]
[1779925464681,34.1,74245.64,0.0,-0.94013,6e-05,7.07647]
[1779925465686,34.1,74239.28,0.0,-0.9405,6e-05,7.04129]
[1779925466693,34.1,74238.85,0.0,-0.94053,6e-05,7.03885]
[1779925472182,34.1,74240.75,0.0,-0.94045,6e-05,7.04527]
[1779925477771,34.1,74242.01,0.0,-0.94038,6e-05,7.05181]
[1779925482814,34.1,74243.49,0.0,-0.9403,6e-05,7.05958]
[1779925483813,34.1,74259.08,0.0,-0.93938,6e-05,7.14576]
[1779925484821,34.1,74264.07,0.0,-0.93909,6e-05,7.17328]
[1779925485826,34.1,74270.29,0.0,-0.93872,6e-05,7.20769]
[1779925486888,34.1,74269.96,0.0,-0.93874,6e-05,7.20554]
[1779925487849,34.1,74280.36,0.0,-0.93812,6e-05,7.26342]
[1779925488858,34.1,74285.15,0.0,-0.93784,6e-05,7.28992]
[1779925489866,34.1,74290.43,0.0,-0.93753,6e-05,7.31873]
[1779925494897,34.09,74292.74,0.0,-0.93741,6e-05,7.32946]
[1779925497922,34.09,74288.83,0.0,-0.93766,6e-05,7.30613]
[1779925499932,34.09,74283.33,0.0,-0.938,6e-05,7.27448]
[1779925504968,34.08,74279.91,0.0,-0.93823,6e-05,7.25354]
[1779925507989,34.08,74273.4,0.0,-0.93863,6e-05,7.21621]
[1779925513032,34.08,74296.17,0.0,-0.93727,6e-05,7.34266]
[1779925514039,34.08,74301.78,0.0,-0.93694,6e-05,7.37388]
[1779925517060,34.08,74307.36,0.0,-0.93661,6e-05,7.40394]
[1779925522094,34.07,74311.24,0.0,-0.93641,6e-05,7.42312]
[1779925527129,34.07,74318.4,0.0,-0.936,6e-05,7.46089]
[1779925530163,34.06,74323.42,0.0,-0.93571,6e-05,7.48754]
[1779925535190,34.05,74326.3,0.0,-0.9356,6e-05,7.4968]
[1779925540225,34.05,74328.93,0.0,-0.93547,6e-05,7.50819]
[1779925545261,34.04,74331.32,0.0,-0.93537,6e-05,7.51817]
[1779925550296,34.03,74330.21,0.0,-0.93548,6e-05,7.50805]
[1779925555334,34.03,74328.93,0.0,-0.9356,6e-05,7.49703]
[1779925560380,34.02,74327.95,0.0,-0.9357,6e-05,7.48778]
[1779925563388,34.01,74321.81,0.0,-0.9361,6e-05,7.45064]
[1779925568423,34.01,74325.82,0.0,-0.93589,6e-05,7.47004]
[1779925573459,34.0,74329.06,0.0,-0.93573,6e-05,7.48494]
[1779925578493,33.99,74341.65,0.0,-0.93499,6e-05,7.55331]
[1779925582972,33.99,74352.93,0.0,-0.93433,6e-05,7.61397]
[1779925585542,33.98,74355.06,0.0,-0.93421,6e-05,7.62441]
[1779925590577,33.97,74354.4,0.0,-0.93431,6e-05,7.61587]
[1779925595613,33.96,74346.62,0.0,-0.93488,6e-05,7.5626]
[1779925596621,33.96,74344.28,0.0,-0.93503,6e-05,7.54828]
[1779925598635,33.96,74343.78,0.0,-0.93508,6e-05,7.54378]
[1779925603671,33.95,74346.83,0.0,-0.93494,6e-05,7.55722]
[1779925608705,33.94,74347.88,0.0,-0.93492,6e-05,7.55923]
[1779925610720,33.94,74353.14,0.0,-0.9346,6e-05,7.58796]
[1779925613189,33.94,74355.95,0.0,-0.93446,6e-05,7.60166]
[1779925618775,33.93,74355.95,0.0,-0.9345,6e-05,7.59741]
[1779925621799,33.92,74350.54,0.0,-0.93487,6e-05,7.56371]
[1779925626836,33.91,74350.11,0.0,-0.93494,6e-05,7.55735]
[1779925631869,33.91,74350.64,0.0,-0.93495,6e-05,7.5566]
[1779925636904,33.9,74354.7,0.0,-0.93474,6e-05,7.57613]
[1779925641942,33.89,74354.07,0.0,-0.93482,6e-05,7.56843]
[1779925646975,33.88,74352.22,0.0,-0.93498,6e-05,7.55384]
[1779925652015,33.88,74354.8,0.0,-0.9349,6e-05,7.56027]
[1779925657047,33.87,74351.87,0.0,-0.93513,6e-05,7.53954]
[1779925661074,33.86,74342.53,0.0,-0.93574,6e-05,7.48296]
[1779925666111,33.86,74343.6,0.0,-0.93571,6e-05,7.48583]
[1779925671145,33.85,74344.91,0.0,-0.93567,6e-05,7.49008]
[1779925675174,33.85,74353.99,0.0,-0.93513,6e-05,7.53969]
[1779925680210,33.84,74356.22,0.0,-0.93503,6e-05,7.54886]
[1779925685244,33.83,74355.51,0.0,-0.93511,6e-05,7.54111]
[1779925690279,33.82,74357.78,0.0,-0.93501,6e-05,7.55056]
[1779925695314,33.82,74361.13,0.0,-0.93484,6e-05,7.56614]
[1779925699343,33.81,74365.01,0.0,-0.93463,6e-05,7.58558]
[1779925703370,33.81,74370.43,0.0,-0.93432,6e-05,7.61409]
[1779925708405,33.8,74369.27,0.0,-0.93444,6e-05,7.60365]
[1779925713440,33.79,74370.75,0.0,-0.93441,6e-05,7.60477]
[1779925719482,33.78,74371.18,0.0,-0.93443,6e-05,7.60278]
[1779925724516,33.78,74372.9,0.0,-0.93437,6e-05,7.60905]
[1779925729552,33.77,74373.36,0.0,-0.93438,6e-05,7.60798]
[1779925734586,33.76,74373.19,0.0,-0.93443,6e-05,7.60327]
[1779925739623,33.75,74374.05,0.0,-0.93442,6e-05,7.60462]
[1779925744121,33.75,74380.23,0.0,-0.93406,6e-05,7.63771]
[1779925749692,33.74,74378.37,0.0,-0.93421,6e-05,7.62416]
[1779925754727,33.74,74375.07,0.0,-0.93444,6e-05,7.60238]
[1779925759762,33.73,74376.82,0.0,-0.93436,6e-05,7.61]
[1779925764797,33.73,74379.73,0.0,-0.9342,6e-05,7.62436]
[1779925766812,33.73,74383.43,0.0,-0.93398,6e-05,7.64481]
[1779925771851,33.72,74384.82,0.0,-0.93395,6e-05,7.64637]
[1779925776881,33.72,74379.98,0.0,-0.93429,6e-05,7.61542]
[1779925777887,33.72,74377.56,0.0,-0.93445,6e-05,7.60086]
[1779925782924,33.71,74374.95,0.0,-0.93464,6e-05,7.58351]
[1779925787959,33.71,74376.52,0.0,-0.93457,6e-05,7.59048]
[1779925791986,33.7,74379.42,0.0,-0.9344,6e-05,7.60551]
[1779925797024,33.7,74379.03,0.0,-0.93445,6e-05,7.60083]
[1779925802062,33.69,74378.52,0.0,-0.93451,6e-05,7.59542]
[1779925806088,33.69,74375.96,0.0,-0.93469,6e-05,7.57874]
[1779925811123,33.69,74376.67,0.0,-0.93467,6e-05,7.58085]
[1779925816158,33.68,74379.99,0.0,-0.93448,6e-05,7.59826]
[1779925820195,33.68,74374.86,0.0,-0.93483,6e-05,7.56677]
[1779925822208,33.68,74380.54,0.0,-0.93448,6e-05,7.59898]
[1779925827242,33.67,74384.74,0.0,-0.93423,6e-05,7.62113]
[1779925832293,33.67,74385.21,0.0,-0.93426,6e-05,7.61771]
[1779925837316,33.66,74386.52,0.0,-0.93421,6e-05,7.62255]
[1779925842351,33.66,74382.57,0.0,-0.93448,6e-05,7.59729]
[1779925847386,33.66,74386.14,0.0,-0.93428,6e-05,7.61592]
[1779925852421,33.65,74388.4,0.0,-0.93416,6e-05,7.62687]
[1779925857457,33.65,74389.18,0.0,-0.93414,6e-05,7.62899]
[1779925861484,33.64,74383.08,0.0,-0.93455,6e-05,7.59146]
[1779925866520,33.64,74383.14,0.0,-0.93458,6e-05,7.58908]
[1779925871554,33.63,74379.44,0.0,-0.93484,6e-05,7.56465]
[1779925872569,33.63,74373.63,0.0,-0.93522,6e-05,7.53042]
[1779925874576,33.63,74366.28,0.0,-0.93569,6e-05,7.48671]
[1779925879610,33.62,74361.47,0.0,-0.93602,6e-05,7.45627]
[1779925883638,33.62,74356.17,0.0,-0.93638,6e-05,7.42368]
[1779925888679,33.62,74354.12,0.0,-0.93653,6e-05,7.40951]
[1779925889682,33.62,74331.97,0.0,-0.9379,6e-05,7.2825]
[1779925890712,33.61,74322.92,0.0,-0.93845,6e-05,7.2309]
[1779925891698,33.61,74308.88,0.0,-0.93933,6e-05,7.14784]
[1779925892706,33.61,74294.12,0.0,-0.94021,6e-05,7.065]
[1779925893713,33.61,74294.12,0.0,-0.94021,6e-05,7.0651]
[1779925896734,33.62,74299.21,0.0,-0.9399,6e-05,7.09382]
[1779925899754,33.62,74292.68,0.0,-0.94029,6e-05,7.0575]
[1779925904790,33.62,74290.3,0.0,-0.94042,6e-05,7.0449]
[1779925909825,33.62,74285.75,0.0,-0.94068,6e-05,7.02027]
[1779925912846,33.62,74280.87,0.0,-0.94097,6e-05,6.99373]
[1779925916875,33.62,74291.43,0.0,-0.94033,6e-05,7.05337]
[1779925921918,33.62,74285.25,0.0,-0.94069,6e-05,7.0194]
[1779925922919,33.62,74266.31,0.0,-0.9418,6e-05,6.9145]
[1779925923932,33.62,74255.06,0.0,-0.94245,6e-05,6.85289]
[1779925925398,33.62,74262.37,0.0,-0.94202,6e-05,6.89359]
[1779925926948,33.63,74263.96,0.0,-0.94192,6e-05,6.9032]
[1779925931983,33.63,74262.55,0.0,-0.94198,6e-05,6.89726]
[1779925937019,33.63,74261.78,0.0,-0.94201,6e-05,6.89484]
[1779925942053,33.64,74262.73,0.0,-0.94193,6e-05,6.90185]
[1779925944067,33.64,74269.4,0.0,-0.94154,6e-05,6.93935]
[1779925947089,33.64,74279.83,0.0,-0.94092,6e-05,6.99806]
[1779925948095,33.64,74284.09,0.0,-0.94066,6e-05,7.02197]
[1779925952126,33.64,74276.57,0.0,-0.94113,6e-05,6.9773]
[1779925953132,33.64,74269.96,0.0,-0.94151,6e-05,6.94091]
[1779925954139,33.64,74267.73,0.0,-0.94164,6e-05,6.92889]
[1779925957161,33.64,74260.98,0.0,-0.94202,6e-05,6.89266]
[1779925961197,33.65,74242.43,0.0,-0.94307,6e-05,6.7924]
[1779925962200,33.65,74220.16,0.0,-0.94433,6e-05,6.67192]
[1779925963206,33.65,74213.15,0.0,-0.94471,6e-05,6.63481]
[1779925964214,33.65,74215.18,0.0,-0.94459,6e-05,6.64652]
[1779925965698,33.65,74223.34,0.0,-0.94412,6e-05,6.69209]
[1779925971262,33.66,74232.82,0.0,-0.94354,6e-05,6.74699]
[1779925972269,33.66,74240.3,0.0,-0.94311,6e-05,6.78837]
[1779925973276,33.66,74243.73,0.0,-0.94291,6e-05,6.80767]
[1779925977309,33.67,74250.88,0.0,-0.94248,6e-05,6.84888]
[1779925978316,33.67,74249.28,0.0,-0.94256,6e-05,6.84053]
[1779925983350,33.67,74248.7,0.0,-0.94258,6e-05,6.83951]
[1779925988383,33.68,74248.92,0.0,-0.94254,6e-05,6.8428]
[1779925993418,33.68,74247.48,0.0,-0.9426,6e-05,6.83731]
[1779925996442,33.68,74253.23,0.0,-0.94225,6e-05,6.86993]
[1779926001476,33.69,74256.51,0.0,-0.94205,6e-05,6.88947]
[1779926006511,33.69,74255.24,0.0,-0.94211,6e-05,6.88397]
[1779926010539,33.69,74261.9,0.0,-0.94171,6e-05,6.92179]
[1779926012555,33.69,74267.83,0.0,-0.94139,6e-05,6.95134]
[1779926017589,33.69,74267.94,0.0,-0.94137,6e-05,6.95297]
[1779926022623,33.7,74267.58,0.0,-0.94138,6e-05,6.95207]
[1779926027659,33.7,74270.55,0.0,-0.94119,6e-05,6.96961]
[1779926032693,33.7,74275.34,0.0,-0.9409,6e-05,6.99719]
[1779926033702,33.7,74280.59,0.0,-0.94059,6e-05,7.02651]
[1779926036722,33.7,74286.42,0.0,-0.94024,6e-05,7.05931]
[1779926041757,33.7,74288.02,0.0,-0.94014,6e-05,7.06862]
[1779926043770,33.7,74282.88,0.0,-0.94044,6e-05,7.04019]
[1779926046791,33.7,74289.19,0.0,-0.94007,6e-05,7.07566]
[1779926051826,33.7,74291.03,0.0,-0.93995,6e-05,7.08626]
[1779926056861,33.7,74291.23,0.0,-0.93994,6e-05,7.08767]
[1779926061897,33.7,74291.23,0.0,-0.93994,6e-05,7.08808]
[1779926066931,33.71,74293.56,0.0,-0.93979,6e-05,7.10136]
[1779926071967,33.71,74297.54,0.0,-0.93958,6e-05,7.12015]
[1779926077002,33.71,74298.36,0.0,-0.93953,6e-05,7.12474]
[1779926083051,33.71,74298.52,0.0,-0.93953,6e-05,7.12559]
[1779926088086,33.7,74303.63,0.0,-0.93922,6e-05,7.15414]
[1779926089093,33.7,74312.38,0.0,-0.93869,6e-05,7.2034]
[1779926090104,33.7,74318.06,0.0,-0.93835,6e-05,7.23539]
[1779926091111,33.7,74318.16,0.0,-0.93835,6e-05,7.23578]
[1779926096611,33.7,74319.9,0.0,-0.93825,6e-05,7.24456]
[1779926102189,33.7,74320.2,0.0,-0.93824,6e-05,7.24536]
[1779926106681,33.7,74326.73,0.0,-0.93786,6e-05,7.28148]
[1779926110245,33.7,74334.15,0.0,-0.93741,6e-05,7.32296]
[1779926113266,33.7,74339.03,0.0,-0.93712,6e-05,7.34987]
[1779926118300,33.69,74336.3,0.0,-0.93731,6e-05,7.33259]
[1779926123337,33.69,74336.16,0.0,-0.93733,6e-05,7.33009]
[1779926128372,33.69,74335.02,0.0,-0.93742,6e-05,7.32186]
[1779926131392,33.68,74340.88,0.0,-0.9371,6e-05,7.35057]
[1779926132399,33.68,74345.08,0.0,-0.93685,6e-05,7.3742]
[1779926136892,33.68,74341.41,0.0,-0.9371,6e-05,7.35102]
[1779926138441,33.68,74340.72,0.0,-0.93715,6e-05,7.34669]
[1779926143476,33.67,74336.49,0.0,-0.93743,6e-05,7.32074]
[1779926144483,33.67,74330.17,0.0,-0.93782,6e-05,7.28441]
[1779926145490,33.67,74327.56,0.0,-0.93798,6e-05,7.26929]
[1779926150528,33.67,74324.62,0.0,-0.93817,6e-05,7.25131]
[1779926155560,33.67,74323.81,0.0,-0.93824,6e-05,7.2455]
[1779926157032,33.67,74328.91,0.0,-0.93793,6e-05,7.27393]
[1779926162610,33.66,74331.64,0.0,-0.93778,6e-05,7.2877]
[1779926167647,33.66,74334.32,0.0,-0.93763,6e-05,7.30151]
[1779926172682,33.66,74333.25,0.0,-0.93772,6e-05,7.29395]
[1779926177715,33.66,74332.44,0.0,-0.93778,6e-05,7.28787]
[1779926182758,33.65,74331.16,0.0,-0.93788,6e-05,7.27911]
[1779926184765,33.65,74340.24,0.0,-0.93733,6e-05,7.33019]
[1779926187786,33.65,74346.49,0.0,-0.93695,6e-05,7.36472]
[1779926192821,33.65,74347.11,0.0,-0.93697,6e-05,7.36255]
[1779926199873,33.64,74347.62,0.0,-0.93696,6e-05,7.3627]
[1779926204908,33.64,74348.36,0.0,-0.93694,6e-05,7.36505]
[1779926209949,33.63,74348.18,0.0,-0.93697,6e-05,7.36221]
[1779926215990,33.63,74348.15,0.0,-0.937,6e-05,7.35997]
[1779926221030,33.63,74348.12,0.0,-0.93702,6e-05,7.35813]
[1779926226066,33.62,74352.51,0.0,-0.93676,6e-05,7.38207]
[1779926231101,33.62,74353.93,0.0,-0.93666,6e-05,7.39101]
[1779926236135,33.63,74355.09,0.0,-0.93658,6e-05,7.39843]
[1779926241167,33.63,74357.71,0.0,-0.93641,6e-05,7.41428]
[1779926246205,33.63,74358.94,0.0,-0.93632,6e-05,7.42213]
[1779926251241,33.63,74362.62,0.0,-0.93611,6e-05,7.44043]
[1779926255270,33.63,74365.0,0.0,-0.93596,6e-05,7.45466]
[1779926259297,33.63,74374.83,0.0,-0.93533,6e-05,7.51223]
[1779926260304,33.63,74381.3,0.0,-0.93492,6e-05,7.55009]
[1779926261311,33.63,74380.74,0.0,-0.93495,6e-05,7.54707]
[1779926266348,33.64,74378.9,0.0,-0.93506,6e-05,7.53746]
[1779926271381,33.64,74373.83,0.0,-0.93537,6e-05,7.5091]
[1779926274403,33.64,74380.26,0.0,-0.93495,6e-05,7.54704]
[1779926275414,33.64,74385.09,0.0,-0.93464,6e-05,7.57529]
[1779926280450,33.64,74386.32,0.0,-0.93456,6e-05,7.58305]
[1779926285487,33.64,74388.55,0.0,-0.93441,6e-05,7.59662]
[1779926290521,33.64,74379.81,0.0,-0.93496,6e-05,7.54617]
[1779926291528,33.64,74376.64,0.0,-0.93516,6e-05,7.52791]
[1779926296562,33.64,74375.66,0.0,-0.93521,6e-05,7.52302]
[1779926301597,33.65,74368.89,0.0,-0.93563,6e-05,7.48462]
[1779926303611,33.65,74367.82,0.0,-0.93569,6e-05,7.47887]
[1779926308648,33.66,74365.69,0.0,-0.93577,6e-05,7.47211]
[1779926313680,33.67,74365.46,0.0,-0.93572,6e-05,7.47478]
[1779926318717,33.67,74365.02,0.0,-0.93574,6e-05,7.47344]
[1779926323751,33.68,74359.84,0.0,-0.93605,6e-05,7.44489]
[1779926325768,33.68,74356.35,0.0,-0.93622,6e-05,7.42864]
[1779926330803,33.69,74359.3,0.0,-0.93603,6e-05,7.44686]
[1779926335837,33.69,74356.75,0.0,-0.93617,6e-05,7.43388]
[1779926340874,33.69,74353.2,0.0,-0.93637,6e-05,7.41492]
[1779926344919,33.7,74358.91,0.0,-0.93598,6e-05,7.45131]
[1779926349954,33.7,74355.97,0.0,-0.93615,6e-05,7.43559]
[1779926354990,33.7,74354.93,0.0,-0.9362,6e-05,7.43084]
[1779926361032,33.73,74354.71,0.0,-0.93608,6e-05,7.44129]
[1779926366067,33.76,74353.01,0.0,-0.93601,6e-05,7.44768]
[1779926371102,33.8,74352.74,0.0,-0.93581,6e-05,7.46469]
[1779926375132,33.84,74343.63,0.0,-0.93618,6e-05,7.43053]
[1779926380166,33.84,74345.82,0.0,-0.93603,6e-05,7.44448]
[1779926385201,33.84,74350.53,0.0,-0.93572,6e-05,7.47258]
[1779926390236,33.84,74354.62,0.0,-0.93544,6e-05,7.49794]
[1779926396281,33.85,74356.2,0.0,-0.93531,6e-05,7.50976]
[1779926402341,33.85,74343.76,0.0,-0.93606,6e-05,7.44088]
[1779926405367,33.86,74357.19,0.0,-0.93521,6e-05,7.51896]
[1779926406376,33.86,74368.13,0.0,-0.93452,6e-05,7.58262]
[1779926407379,33.86,74368.21,0.0,-0.93451,6e-05,7.58343]
[1779926412412,33.86,74362.45,0.0,-0.93485,6e-05,7.55186]
[1779926417455,33.86,74360.03,0.0,-0.93499,6e-05,7.53963]
[1779926418900,33.87,74344.72,0.0,-0.93594,6e-05,7.45235]
[1779926420479,33.87,74344.02,0.0,-0.93597,6e-05,7.44883]
[1779926422490,33.87,74338.85,0.0,-0.93629,6e-05,7.42024]
[1779926423499,33.87,74337.64,0.0,-0.93635,6e-05,7.41387]
[1779926426519,33.87,74332.13,0.0,-0.93668,6e-05,7.38412]
[1779926428970,33.87,74338.63,0.0,-0.93626,6e-05,7.42221]
[1779926430549,33.88,74344.3,0.0,-0.93591,6e-05,7.45495]
[1779926431556,33.88,74345.5,0.0,-0.93586,6e-05,7.45834]
[1779926433570,33.88,74351.29,0.0,-0.93549,6e-05,7.49201]
[1779926434578,33.88,74356.41,0.0,-0.93517,6e-05,7.52165]
[1779926435585,33.88,74357.76,0.0,-0.93508,6e-05,7.52983]
[1779926436591,33.88,74366.27,0.0,-0.93454,6e-05,7.57936]
[1779926437599,33.88,74380.91,0.0,-0.9336,6e-05,7.66463]
[1779926439051,33.88,74394.33,0.0,-0.93273,6e-05,7.74381]
[1779926440620,33.88,74393.59,0.0,-0.93278,6e-05,7.7398]
[1779926445654,33.88,74396.72,0.0,-0.93256,6e-05,7.75977]
[1779926447669,33.89,74401.04,0.0,-0.93227,6e-05,7.78564]
[1779926452703,33.89,74401.94,0.0,-0.9322,6e-05,7.79212]
[1779926457738,33.89,74408.09,0.0,-0.93178,7e-05,7.82948]
[1779926459195,33.89,74416.89,0.0,-0.9312,7e-05,7.88175]
[1779926460759,33.89,74419.69,0.0,-0.93102,7e-05,7.89851]
[1779926462773,33.89,74427.24,0.0,-0.93052,7e-05,7.94333]
[1779926463780,33.89,74429.58,0.0,-0.93036,7e-05,7.9577]
[1779926464787,33.89,74434.75,0.0,-0.93001,7e-05,7.9889]
[1779926465793,33.89,74441.87,0.0,-0.92953,7e-05,8.03175]
[1779926466804,33.89,74444.65,0.0,-0.92933,7e-05,8.04898]
[1779926469266,33.9,74407.79,0.0,-0.93177,7e-05,7.83097]
[1779926470837,33.9,74395.89,0.0,-0.93253,6e-05,7.76168]
[1779926471838,33.9,74405.92,0.0,-0.93187,7e-05,7.8213]
[1779926472845,33.9,74412.37,0.0,-0.93145,7e-05,7.85949]
[1779926473853,33.9,74416.81,0.0,-0.93116,7e-05,7.88583]
[1779926475865,33.9,74420.37,0.0,-0.93091,7e-05,7.90801]
[1779926479337,33.9,74425.77,0.0,-0.93054,7e-05,7.94143]
[1779926481906,33.91,74420.66,0.0,-0.93086,7e-05,7.91254]
[1779926482917,33.91,74411.2,0.0,-0.93147,7e-05,7.85718]
[1779926484929,33.91,74408.17,0.0,-0.93166,7e-05,7.84051]
[1779926486945,33.91,74418.48,0.0,-0.93097,7e-05,7.90247]
[1779926489407,33.91,74433.36,0.0,-0.92997,7e-05,7.99165]
[1779926491979,33.92,74434.44,0.0,-0.92992,7e-05,7.99537]
[1779926497015,33.92,74434.58,0.0,-0.92989,7e-05,7.99795]
[1779926498022,33.92,74422.97,0.0,-0.93066,7e-05,7.92936]
[1779926499479,33.92,74398.93,0.0,-0.93223,6e-05,7.78808]
[1779926500036,33.92,74398.93,0.0,-0.93222,6e-05,7.78869]
[1779926501042,33.92,74396.25,0.0,-0.93239,6e-05,7.77365]
[1779926506078,33.94,74394.12,0.0,-0.93241,6e-05,7.77085]
[1779926511113,33.95,74393.17,0.0,-0.93244,6e-05,7.76865]
[1779926516148,33.95,74394.21,0.0,-0.93233,6e-05,7.77802]
[1779926519169,33.96,74400.72,0.0,-0.93189,7e-05,7.81816]
[1779926521188,33.96,74403.74,0.0,-0.93168,7e-05,7.83711]
[1779926526219,33.97,74407.39,0.0,-0.93141,7e-05,7.86145]
[1779926531253,33.97,74405.89,0.0,-0.93147,7e-05,7.85558]
[1779926536288,33.98,74411.1,0.0,-0.9311,7e-05,7.88927]
[1779926538303,33.98,74415.94,0.0,-0.93077,7e-05,7.91891]
[1779926543337,33.98,74412.02,0.0,-0.931,7e-05,7.89836]
[1779926548377,33.99,74412.1,0.0,-0.93096,7e-05,7.90152]
[1779926550386,33.99,74417.65,0.0,-0.93058,7e-05,7.93536]
[1779926555423,34.0,74422.22,0.0,-0.93028,7e-05,7.96103]
[1779926556429,34.0,74418.2,0.0,-0.93054,7e-05,7.93768]
[1779926558443,34.0,74416.04,0.0,-0.93067,7e-05,7.92592]
[1779926563478,34.0,74418.15,0.0,-0.93051,7e-05,7.94088]
[1779926567507,34.01,74423.96,0.0,-0.9301,7e-05,7.97723]
[1779926569521,34.01,74432.2,0.0,-0.92954,7e-05,8.02708]
[1779926570529,34.01,74433.69,0.0,-0.92944,7e-05,8.03632]
[1779926575564,34.01,74440.25,0.0,-0.92898,7e-05,8.07717]
[1779926576572,34.01,74447.69,0.0,-0.92848,7e-05,8.12192]
[1779926577580,34.01,74448.76,0.0,-0.9284,7e-05,8.12853]
[1779926580598,34.02,74448.44,0.0,-0.92842,7e-05,8.12713]
[1779926584627,34.02,74442.74,0.0,-0.92879,7e-05,8.09374]
[1779926589662,34.02,74444.08,0.0,-0.92869,7e-05,8.10273]
[1779926594697,34.02,74441.91,0.0,-0.92883,7e-05,8.09061]
[1779926600204,34.02,74447.08,0.0,-0.92847,7e-05,8.12265]
[1779926602754,34.02,74451.54,0.0,-0.92816,7e-05,8.14957]
[1779926607788,34.02,74447.88,0.0,-0.92841,7e-05,8.128]
[1779926612824,34.02,74448.72,0.0,-0.92838,7e-05,8.12955]
[1779926617861,34.02,74451.59,0.0,-0.92818,7e-05,8.14693]
[1779926622895,34.03,74450.36,0.0,-0.92826,7e-05,8.13965]
[1779926624909,34.03,74444.92,0.0,-0.92863,7e-05,8.10712]
[1779926625917,34.03,74444.96,0.0,-0.92863,7e-05,8.10742]
[1779926630953,34.03,74445.61,0.0,-0.92858,7e-05,8.11155]
[1779926635989,34.03,74441.79,0.0,-0.92883,7e-05,8.08917]
[1779926641025,34.03,74443.16,0.0,-0.92873,7e-05,8.09776]
[1779926646059,34.03,74443.85,0.0,-0.92868,7e-05,8.10224]
[1779926651094,34.03,74441.53,0.0,-0.92883,7e-05,8.08874]
[1779926652102,34.03,74435.91,0.0,-0.92921,7e-05,8.05535]
[1779926657137,34.03,74439.67,0.0,-0.92895,7e-05,8.07828]
[1779926662172,34.03,74441.6,0.0,-0.92882,7e-05,8.09027]
[1779926667207,34.03,74443.02,0.0,-0.92872,7e-05,8.09918]
[1779926670696,34.03,74448.93,0.0,-0.92832,7e-05,8.13477]
[1779926673248,34.03,74450.87,0.0,-0.92821,7e-05,8.14265]
[1779926678285,34.03,74454.8,0.0,-0.92795,7e-05,8.16624]
[1779926680297,34.03,74446.66,0.0,-0.9285,7e-05,8.11745]
[1779926682313,34.03,74444.64,0.0,-0.92863,7e-05,8.1055]
[1779926684326,34.03,74435.99,0.0,-0.92921,7e-05,8.05405]
[1779926688354,34.03,74430.97,0.0,-0.92954,7e-05,8.02478]
[1779926693390,34.04,74434.55,0.0,-0.92929,7e-05,8.04697]
[1779926695403,34.04,74441.76,0.0,-0.9288,7e-05,8.0902]
[1779926700438,34.04,74443.43,0.0,-0.92869,7e-05,8.1005]
[1779926705473,34.04,74446.01,0.0,-0.92851,7e-05,8.11612]
[1779926710509,34.04,74444.02,0.0,-0.92864,7e-05,8.1044]
[1779926715543,34.04,74450.38,0.0,-0.92821,7e-05,8.14264]
[1779926718566,34.04,74455.12,0.0,-0.92789,7e-05,8.17099]
[1779926722621,34.04,74461.1,0.0,-0.92749,7e-05,8.20671]
[1779926725627,34.04,74466.83,0.0,-0.9271,7e-05,8.24094]
[1779926730658,34.04,74472.02,0.0,-0.92675,7e-05,8.27171]
[1779926735726,34.04,74472.99,0.0,-0.92672,7e-05,8.27329]
[1779926737721,34.03,74480.61,0.0,-0.9262,7e-05,8.31927]
[1779926738761,34.03,74485.63,0.0,-0.92585,7e-05,8.3496]
[1779926742753,34.03,74489.15,0.0,-0.92562,7e-05,8.3703]
[1779926747799,34.03,74488.1,0.0,-0.9257,7e-05,8.36297]
[1779926749803,34.03,74476.82,0.0,-0.92648,7e-05,8.29419]
[1779926750810,34.03,74478.34,0.0,-0.92638,7e-05,8.30331]
[1779926755850,34.03,74478.94,0.0,-0.92634,7e-05,8.30651]
[1779926760885,34.03,74477.59,0.0,-0.92644,7e-05,8.29788]
[1779926764914,34.03,74474.1,0.0,-0.92668,7e-05,8.2766]
[1779926769951,34.03,74471.16,0.0,-0.92689,7e-05,8.25881]
[1779926770973,34.03,74461.97,0.0,-0.92751,7e-05,8.20342]
[1779926771970,34.03,74445.62,0.0,-0.92862,7e-05,8.10551]
[1779926772974,34.03,74442.64,0.0,-0.92882,7e-05,8.08797]
[1779926778009,34.03,74441.36,0.0,-0.92889,7e-05,8.08175]
[1779926783059,34.03,74434.66,0.0,-0.92932,7e-05,8.04304]
[1779926788084,34.04,74432.37,0.0,-0.92946,7e-05,8.03081]
[1779926793124,34.04,74431.06,0.0,-0.92956,7e-05,8.02058]
[1779926798157,34.04,74428.0,0.0,-0.92975,7e-05,8.0038]
[1779926803192,34.05,74430.26,0.0,-0.92958,7e-05,8.01863]
[1779926808232,34.05,74428.27,0.0,-0.9297,7e-05,8.0081]
[1779926813266,34.05,74428.28,0.0,-0.92969,7e-05,8.00937]
[1779926818300,34.05,74426.76,0.0,-0.92977,7e-05,8.00152]
[1779926821777,34.05,74420.4,0.0,-0.93018,7e-05,7.96473]
[1779926823342,34.06,74416.43,0.0,-0.93044,7e-05,7.94185]
[1779926825352,34.06,74413.32,0.0,-0.93064,7e-05,7.9242]
[1779926828373,34.06,74397.84,0.0,-0.93165,7e-05,7.83346]
[1779926829383,34.06,74391.28,0.0,-0.93207,6e-05,7.79511]
[1779926831848,34.06,74391.55,0.0,-0.93205,6e-05,7.79694]
[1779926837436,34.06,74387.93,0.0,-0.93228,6e-05,7.77658]
[1779926839449,34.06,74396.01,0.0,-0.93175,7e-05,7.82419]
[1779926840456,34.06,74397.34,0.0,-0.93166,7e-05,7.8321]
[1779926843497,34.06,74403.02,0.0,-0.93129,7e-05,7.86575]
[1779926845507,34.06,74406.43,0.0,-0.93106,7e-05,7.88636]
[1779926848530,34.06,74399.0,0.0,-0.93153,7e-05,7.84422]
[1779926853564,34.07,74395.21,0.0,-0.93179,7e-05,7.81921]
[1779926854572,34.07,74388.21,0.0,-0.93224,6e-05,7.7784]
[1779926855579,34.07,74386.26,0.0,-0.93237,6e-05,7.76722]
[1779926858599,34.07,74384.63,0.0,-0.93246,6e-05,7.75845]
[1779926863634,34.07,74383.27,0.0,-0.93254,6e-05,7.75183]
[1779926868669,34.07,74383.26,0.0,-0.93252,6e-05,7.75313]
[1779926873703,34.08,74379.75,0.0,-0.93273,6e-05,7.73405]
[1779926875718,34.08,74376.72,0.0,-0.93292,6e-05,7.71705]
[1779926878739,34.08,74382.73,0.0,-0.93252,6e-05,7.75297]
[1779926880755,34.08,74388.58,0.0,-0.93214,6e-05,7.78759]
[1779926882770,34.08,74400.53,0.0,-0.93136,7e-05,7.85796]
[1779926883777,34.08,74407.37,0.0,-0.93091,7e-05,7.89871]
[1779926884782,34.08,74408.74,0.0,-0.93081,7e-05,7.90726]
[1779926889818,34.09,74412.51,0.0,-0.93054,7e-05,7.93178]
[1779926894853,34.09,74412.3,0.0,-0.93055,7e-05,7.93041]
[1779926899887,34.09,74413.56,0.0,-0.93047,7e-05,7.93773]
[1779926904925,34.09,74414.79,0.0,-0.93039,7e-05,7.94488]
[1779926906940,34.09,74408.23,0.0,-0.93082,7e-05,7.90617]
[1779926907947,34.09,74409.06,0.0,-0.93077,7e-05,7.91111]
[1779926908954,34.09,74414.67,0.0,-0.9304,7e-05,7.94425]
[1779926909960,34.09,74417.15,0.0,-0.93023,7e-05,7.9589]
[1779926914995,34.09,74419.05,0.0,-0.93014,7e-05,7.96615]
[1779926920032,34.09,74418.58,0.0,-0.93017,7e-05,7.96325]
[1779926925065,34.09,74420.82,0.0,-0.93002,7e-05,7.97646]
[1779926928089,34.09,74436.93,0.0,-0.92895,7e-05,8.07204]
[1779926929095,34.09,74448.23,0.0,-0.92819,7e-05,8.13979]
[1779926930104,34.09,74450.94,0.0,-0.928,7e-05,8.1562]
[1779926935138,34.09,74447.45,0.0,-0.92823,7e-05,8.13605]
[1779926937155,34.09,74440.3,0.0,-0.92871,7e-05,8.09364]
[1779926940177,34.09,74433.01,0.0,-0.92919,7e-05,8.05078]
[1779926941182,34.09,74431.5,0.0,-0.92929,7e-05,8.04205]
[1779926946218,34.09,74430.61,0.0,-0.92933,7e-05,8.03807]
[1779926951254,34.1,74428.95,0.0,-0.92943,7e-05,8.02958]
[1779926956288,34.1,74427.98,0.0,-0.92948,7e-05,8.02527]
[1779926961337,34.1,74426.14,0.0,-0.92958,7e-05,8.01582]
[1779926966385,34.1,74432.55,0.0,-0.92914,7e-05,8.05534]
[1779926967383,34.1,74437.65,0.0,-0.92879,7e-05,8.08592]
[1779926968388,34.11,74441.94,0.0,-0.9285,7e-05,8.11168]
[1779926970403,34.11,74442.29,0.0,-0.92848,7e-05,8.11402]
[1779926972860,34.11,74436.46,0.0,-0.92889,7e-05,8.07579]
[1779926975439,34.11,74430.25,0.0,-0.92931,7e-05,8.03925]
[1779926980472,34.11,74428.29,0.0,-0.92942,7e-05,8.02869]
[1779926984500,34.11,74423.25,0.0,-0.92975,7e-05,7.99999]
[1779926989536,34.11,74422.28,0.0,-0.92979,7e-05,7.9957]
[1779926994570,34.12,74422.82,0.0,-0.92974,7e-05,8.00037]
[1779926996584,34.12,74429.9,0.0,-0.92926,7e-05,8.04294]
[1779927001619,34.12,74436.45,0.0,-0.92881,7e-05,8.08304]
[1779927003073,34.12,74442.55,0.0,-0.9284,7e-05,8.11958]
[1779927004640,34.12,74442.97,0.0,-0.92837,7e-05,8.12233]
[1779927009675,34.12,74440.87,0.0,-0.9285,7e-05,8.11025]
[1779927013143,34.12,74445.38,0.0,-0.9282,7e-05,8.13754]
[1779927017731,34.12,74446.33,0.0,-0.92813,7e-05,8.14364]
[1779927023215,34.12,74447.15,0.0,-0.92807,7e-05,8.14894]
[1779927025792,34.12,74441.47,0.0,-0.92845,7e-05,8.11523]
[1779927026799,34.13,74437.42,0.0,-0.92872,7e-05,8.09121]
[1779927027805,34.13,74430.74,0.0,-0.92916,7e-05,8.05163]
[1779927028811,34.13,74430.04,0.0,-0.92921,7e-05,8.04769]
[1779927033849,34.13,74425.41,0.0,-0.92955,7e-05,8.01624]
[1779927034854,34.13,74419.94,0.0,-0.92991,7e-05,7.98368]
[1779927035861,34.13,74419.78,0.0,-0.92993,7e-05,7.98262]
[1779927040896,34.12,74419.03,0.0,-0.92998,7e-05,7.9776]
[1779927044923,34.12,74415.6,0.0,-0.93021,7e-05,7.95746]
[1779927049965,34.12,74408.55,0.0,-0.93067,7e-05,7.91567]
[1779927050970,34.12,74407.43,0.0,-0.93075,7e-05,7.9091]
[1779927053994,34.12,74394.45,0.0,-0.9316,7e-05,7.83301]
[1779927055000,34.12,74391.78,0.0,-0.93177,6e-05,7.81754]
[1779927060036,34.13,74381.98,0.0,-0.93239,6e-05,7.76127]
[1779927061043,34.13,74377.93,0.0,-0.93265,6e-05,7.73797]
[1779927063057,34.13,74376.57,0.0,-0.93273,6e-05,7.7307]
[1779927066079,34.13,74364.71,0.0,-0.93348,6e-05,7.66295]
[1779927067089,34.13,74362.0,0.0,-0.93364,6e-05,7.64772]
[1779927069099,34.13,74368.4,0.0,-0.93323,6e-05,7.68567]
[1779927070111,34.13,74372.98,0.0,-0.93293,6e-05,7.71261]
[1779927071114,34.13,74367.96,0.0,-0.93325,6e-05,7.68384]
[1779927076152,34.14,74377.06,0.0,-0.93264,6e-05,7.73837]
[1779927077155,34.14,74378.26,0.0,-0.93256,6e-05,7.7456]
[1779927078162,34.14,74372.43,0.0,-0.93294,6e-05,7.71196]
[1779927079170,34.14,74372.06,0.0,-0.93296,6e-05,7.71009]
[1779927084204,34.14,74372.64,0.0,-0.9329,6e-05,7.71487]
[1779927089239,34.14,74371.14,0.0,-0.93298,6e-05,7.70763]
[1779927094282,34.15,74361.61,0.0,-0.9336,6e-05,7.65008]
[1779927095289,34.15,74354.76,0.0,-0.93403,6e-05,7.61093]
[1779927096303,34.15,74355.14,0.0,-0.93401,6e-05,7.61354]
[1779927100329,34.15,74345.95,0.0,-0.93457,6e-05,7.56233]
[1779927101336,34.15,74336.39,0.0,-0.93516,6e-05,7.50808]
[1779927102343,34.15,74336.9,0.0,-0.93512,6e-05,7.51158]
[1779927103350,34.16,74345.1,0.0,-0.9346,6e-05,7.55913]
[1779927104357,34.16,74357.48,0.0,-0.93381,6e-05,7.63086]
[1779927105365,34.16,74359.17,0.0,-0.9337,6e-05,7.64101]
[1779927110400,34.16,74356.19,0.0,-0.93387,6e-05,7.62573]
[1779927114427,34.16,74351.12,0.0,-0.93417,6e-05,7.59811]
[1779927119462,34.17,74348.8,0.0,-0.9343,6e-05,7.58682]
[1779927123950,34.17,74340.05,0.0,-0.93482,6e-05,7.53873]
[1779927127518,34.17,74345.91,0.0,-0.93444,6e-05,7.57374]
[1779927131549,34.18,74340.85,0.0,-0.93474,6e-05,7.54621]
[1779927134021,34.18,74350.97,0.0,-0.93409,6e-05,7.60531]
[1779927136585,34.18,74348.33,0.0,-0.93425,6e-05,7.59063]
[1779927137591,34.18,74343.28,0.0,-0.93457,6e-05,7.56192]
[1779927138597,34.18,74344.16,0.0,-0.93451,6e-05,7.56729]
[1779927144091,34.19,74339.06,0.0,-0.93481,6e-05,7.54008]
[1779927149688,34.19,74341.37,0.0,-0.93464,6e-05,7.55516]
[1779927154719,34.19,74343.76,0.0,-0.9345,6e-05,7.56684]
[1779927159751,34.2,74344.06,0.0,-0.93446,6e-05,7.57072]
[1779927164786,34.2,74341.33,0.0,-0.93461,6e-05,7.55687]
[1779927168814,34.2,74337.37,0.0,-0.93484,6e-05,7.53582]
[1779927174302,34.21,74339.46,0.0,-0.93469,6e-05,7.54987]
[1779927179891,34.21,74341.56,0.0,-0.93453,6e-05,7.56435]
[1779927184927,34.22,74338.04,0.0,-0.93473,6e-05,7.54589]
[1779927187949,34.22,74343.72,0.0,-0.93436,6e-05,7.57922]
[1779927192982,34.22,74352.24,0.0,-0.93381,6e-05,7.62929]
[1779927198018,34.22,74349.44,0.0,-0.93398,6e-05,7.61399]
[1779927199024,34.22,74343.66,0.0,-0.93434,6e-05,7.58097]
[1779927200031,34.22,74340.47,0.0,-0.93454,6e-05,7.56292]
[1779927205068,34.22,74342.03,0.0,-0.93443,6e-05,7.57314]
[1779927210101,34.23,74342.77,0.0,-0.93437,6e-05,7.57866]
[1779927215137,34.23,74343.61,0.0,-0.93433,6e-05,7.58095]
[1779927220175,34.23,74340.69,0.0,-0.9345,6e-05,7.56549]
[1779927225209,34.23,74342.32,0.0,-0.93438,6e-05,7.57624]
[1779927230243,34.24,74347.45,0.0,-0.93405,6e-05,7.60698]
[1779927235279,34.24,74358.23,0.0,-0.93335,6e-05,7.67013]
[1779927236285,34.24,74359.01,0.0,-0.9333,6e-05,7.67476]
[1779927241329,34.24,74360.13,0.0,-0.93322,6e-05,7.68182]
[1779927242337,34.24,74367.81,0.0,-0.93273,6e-05,7.72635]
[1779927243344,34.24,74374.54,0.0,-0.9323,6e-05,7.76542]
[1779927244351,34.24,74377.63,0.0,-0.9321,6e-05,7.78333]
[1779927246364,34.24,74378.75,0.0,-0.93203,6e-05,7.78966]
[1779927251398,34.24,74381.09,0.0,-0.93188,6e-05,7.80269]
[1779927256435,34.24,74385.8,0.0,-0.93159,6e-05,7.82939]
[1779927261470,34.24,74386.31,0.0,-0.93156,6e-05,7.83158]
[1779927263486,34.24,74379.14,0.0,-0.93203,6e-05,7.78947]
[1779927264492,34.23,74373.74,0.0,-0.93238,6e-05,7.75798]
[1779927269527,34.23,74371.53,0.0,-0.93252,6e-05,7.74491]
[1779927272547,34.23,74365.74,0.0,-0.93293,6e-05,7.70746]
[1779927277582,34.23,74361.99,0.0,-0.93316,6e-05,7.68585]
[1779927282617,34.23,74359.42,0.0,-0.93333,6e-05,7.67117]
[1779927286645,34.23,74351.96,0.0,-0.9338,6e-05,7.62831]
[1779927287652,34.24,74345.21,0.0,-0.93422,6e-05,7.5896]
[1779927288660,34.24,74341.22,0.0,-0.93447,6e-05,7.56686]
[1779927291680,34.24,74339.66,0.0,-0.93457,6e-05,7.55849]
[1779927295170,34.24,74334.66,0.0,-0.93487,6e-05,7.53079]
[1779927300745,34.24,74334.54,0.0,-0.93486,6e-05,7.53145]
[1779927305241,34.24,74324.07,0.0,-0.9355,6e-05,7.47321]
[1779927307794,34.25,74321.09,0.0,-0.93567,6e-05,7.45708]
[1779927312830,34.25,74330.94,0.0,-0.93504,6e-05,7.51521]
[1779927313836,34.25,74334.63,0.0,-0.9348,6e-05,7.53662]
[1779927318871,34.25,74334.22,0.0,-0.93481,6e-05,7.53627]
[1779927323905,34.26,74338.52,0.0,-0.93452,6e-05,7.56249]
[1779927327935,34.26,74345.71,0.0,-0.93405,6e-05,7.60495]
[1779927328942,34.26,74350.32,0.0,-0.93376,6e-05,7.6317]
[1779927330955,34.26,74354.69,0.0,-0.93348,6e-05,7.65727]
[1779927335997,34.26,74352.71,0.0,-0.93362,6e-05,7.64302]
[1779927341035,34.26,74352.79,0.0,-0.93361,6e-05,7.64434]
[1779927344057,34.27,74361.04,0.0,-0.93308,6e-05,7.69243]
[1779927345522,34.27,74363.69,0.0,-0.93291,6e-05,7.70784]
[1779927351105,34.27,74363.6,0.0,-0.93291,6e-05,7.70762]
[1779927356140,34.27,74362.48,0.0,-0.93298,6e-05,7.70132]
[1779927361178,34.27,74367.84,0.0,-0.93263,6e-05,7.7325]
[1779927362184,34.27,74369.43,0.0,-0.93253,6e-05,7.74168]
[1779927363190,34.27,74377.93,0.0,-0.93199,6e-05,7.79099]
[1779927364197,34.27,74383.08,0.0,-0.93165,6e-05,7.82084]
[1779927365690,34.27,74380.76,0.0,-0.93181,6e-05,7.80714]
[1779927371245,34.26,74376.4,0.0,-0.9321,6e-05,7.78075]
[1779927374267,34.26,74381.9,0.0,-0.93175,6e-05,7.81235]
[1779927378294,34.26,74390.26,0.0,-0.93121,7e-05,7.86048]
[1779927383334,34.26,74389.97,0.0,-0.93124,7e-05,7.85765]
[1779927388365,34.26,74391.71,0.0,-0.93114,7e-05,7.86673]
[1779927393401,34.26,74390.74,0.0,-0.93125,7e-05,7.85617]
[1779927395414,34.25,74375.36,0.0,-0.93225,6e-05,7.76613]
[1779927396421,34.25,74364.44,0.0,-0.93295,6e-05,7.70276]
[1779927397428,34.25,74364.54,0.0,-0.93294,6e-05,7.70338]
[1779927402464,34.25,74362.99,0.0,-0.93304,6e-05,7.69454]
[1779927404477,34.25,74370.94,0.0,-0.93253,6e-05,7.74055]
[1779927407499,34.25,74374.93,0.0,-0.93228,6e-05,7.76347]
[1779927410519,34.25,74385.73,0.0,-0.93158,6e-05,7.82603]
[1779927411527,34.25,74390.03,0.0,-0.93131,7e-05,7.85095]
[1779927414547,34.25,74392.69,0.0,-0.93114,7e-05,7.86582]
[1779927419583,34.25,74392.75,0.0,-0.93115,7e-05,7.86511]
[1779927424621,34.25,74396.43,0.0,-0.93092,7e-05,7.88591]
[1779927425624,34.25,74402.78,0.0,-0.9305,7e-05,7.92309]
[1779927426631,34.25,74411.17,0.0,-0.92995,7e-05,7.97244]
[1779927427639,34.25,74412.37,0.0,-0.92987,7e-05,7.97943]
[1779927429652,34.25,74406.29,0.0,-0.93027,7e-05,7.94342]
[1779927430659,34.25,74400.76,0.0,-0.93064,7e-05,7.91087]
[1779927431666,34.25,74399.93,0.0,-0.93069,7e-05,7.90599]
[1779927436702,34.25,74399.05,0.0,-0.93075,7e-05,7.90077]
[1779927439722,34.25,74404.96,0.0,-0.93036,7e-05,7.93541]
[1779927441736,34.25,74399.62,0.0,-0.93072,7e-05,7.90391]
[1779927442744,34.25,74385.91,0.0,-0.93161,6e-05,7.82366]
[1779927443752,34.25,74381.4,0.0,-0.9319,6e-05,7.79746]
[1779927445767,34.25,74383.33,0.0,-0.93177,6e-05,7.809]
[1779927447779,34.25,74393.03,0.0,-0.93114,7e-05,7.86592]
[1779927448786,34.25,74396.37,0.0,-0.93092,7e-05,7.8855]
[1779927451807,34.25,74390.62,0.0,-0.93133,7e-05,7.84809]
[1779927456842,34.25,74392.34,0.0,-0.93121,7e-05,7.8584]
[1779927461878,34.25,74396.18,0.0,-0.93096,7e-05,7.88097]
[1779927466913,34.25,74398.13,0.0,-0.93083,7e-05,7.89238]
[1779927469933,34.25,74411.2,0.0,-0.92997,7e-05,7.96915]
[1779927470944,34.25,74414.73,0.0,-0.92974,7e-05,7.98984]
[1779927473970,34.25,74419.25,0.0,-0.92945,7e-05,8.01601]
[1779927479007,34.25,74419.14,0.0,-0.92947,7e-05,8.01431]
[1779927481028,34.24,74426.7,0.0,-0.92897,7e-05,8.05859]
[1779927483041,34.24,74430.66,0.0,-0.92871,7e-05,8.08148]
[1779927488077,34.24,74434.82,0.0,-0.92846,7e-05,8.10414]
[1779927493111,34.24,74436.38,0.0,-0.92837,7e-05,8.11144]
[1779927498146,34.23,74434.55,0.0,-0.92852,7e-05,8.09855]
[1779927502174,34.23,74442.84,0.0,-0.92798,7e-05,8.14625]
[1779927503185,34.23,74446.35,0.0,-0.92775,7e-05,8.16671]
[1779927506726,34.22,74451.06,0.0,-0.92745,7e-05,8.19325]
[1779927512247,34.22,74448.78,0.0,-0.92767,7e-05,8.17245]
[1779927515269,34.22,74443.26,0.0,-0.92806,7e-05,8.13795]
[1779927516794,34.21,74443.15,0.0,-0.92808,7e-05,8.13684]
[1779927522317,34.21,74447.67,0.0,-0.9278,7e-05,8.16113]
[1779927526864,34.21,74452.99,0.0,-0.92746,7e-05,8.19105]
[1779927532393,34.2,74457.51,0.0,-0.92717,7e-05,8.21638]
[1779927537429,34.2,74460.55,0.0,-0.92697,7e-05,8.23409]
[1779927542463,34.2,74459.68,0.0,-0.92704,7e-05,8.22831]
[1779927547499,34.2,74458.19,0.0,-0.92715,7e-05,8.21886]
[1779927553540,34.2,74459.2,0.0,-0.92707,7e-05,8.2254]
[1779927558575,34.2,74458.7,0.0,-0.9271,7e-05,8.22276]
[1779927563610,34.2,74454.92,0.0,-0.92738,7e-05,8.19872]
[1779927565624,34.2,74452.57,0.0,-0.92754,7e-05,8.1842]
[1779927570661,34.2,74447.97,0.0,-0.92786,7e-05,8.15571]
[1779927571667,34.19,74434.99,0.0,-0.92877,7e-05,8.07407]
[1779927572674,34.19,74429.48,0.0,-0.92915,7e-05,8.04107]
[1779927573683,34.19,74429.34,0.0,-0.92916,7e-05,8.04002]
[1779927574690,34.19,74434.73,0.0,-0.9288,7e-05,8.07182]
[1779927575696,34.19,74439.65,0.0,-0.92847,7e-05,8.10082]
[1779927576709,34.19,74440.07,0.0,-0.92845,7e-05,8.103]
[1779927578718,34.19,74429.76,0.0,-0.92915,7e-05,8.04106]
[1779927579725,34.19,74428.0,0.0,-0.92927,7e-05,8.03038]
[1779927584760,34.19,74427.29,0.0,-0.92933,7e-05,8.0251]
[1779927589796,34.19,74422.96,0.0,-0.92962,7e-05,7.99889]
[1779927593823,34.19,74421.35,0.0,-0.92973,7e-05,7.98875]
[1779927598860,34.18,74421.27,0.0,-0.92975,7e-05,7.98765]
[1779927603896,34.18,74419.53,0.0,-0.92987,7e-05,7.9768]
[1779927606917,34.18,74407.85,0.0,-0.93064,7e-05,7.90769]
[1779927607925,34.18,74406.21,0.0,-0.93075,7e-05,7.89805]
[1779927609938,34.18,74400.4,0.0,-0.93113,7e-05,7.86402]
[1779927610946,34.18,74393.72,0.0,-0.93157,7e-05,7.82496]
[1779927611954,34.18,74389.66,0.0,-0.93183,6e-05,7.80136]
[1779927616987,34.18,74392.31,0.0,-0.93165,7e-05,7.81756]
[1779927622025,34.19,74393.13,0.0,-0.93159,7e-05,7.82296]
[1779927627060,34.19,74395.14,0.0,-0.93145,7e-05,7.83532]
[1779927632094,34.19,74395.63,0.0,-0.93144,7e-05,7.83483]
[1779927637659,34.19,74395.73,0.0,-0.93143,7e-05,7.83597]
[1779927641156,34.19,74402.34,0.0,-0.931,7e-05,7.87494]
[1779927642164,34.19,74407.62,0.0,-0.93065,7e-05,7.90598]
[1779927643172,34.19,74409.67,0.0,-0.93051,7e-05,7.91802]
[1779927645185,34.19,74415.26,0.0,-0.93015,7e-05,7.95086]
[1779927647730,34.19,74422.65,0.0,-0.92966,7e-05,7.9942]
[1779927652236,34.19,74429.67,0.0,-0.92919,7e-05,8.03562]
[1779927653241,34.19,74435.49,0.0,-0.9288,7e-05,8.07041]
[1779927655256,34.19,74438.96,0.0,-0.92856,7e-05,8.09161]
[1779927660292,34.19,74438.65,0.0,-0.92858,7e-05,8.09039]
[1779927665327,34.19,74436.2,0.0,-0.92873,7e-05,8.07644]
[1779927670362,34.19,74434.77,0.0,-0.92882,7e-05,8.06855]
[1779927675396,34.19,74433.39,0.0,-0.92891,7e-05,8.06096]
[1779927680432,34.2,74433.1,0.0,-0.92892,7e-05,8.05983]
[1779927685467,34.2,74436.65,0.0,-0.92868,7e-05,8.08146]
[1779927688016,34.2,74441.72,0.0,-0.92833,7e-05,8.11175]
[1779927693521,34.2,74442.77,0.0,-0.92829,7e-05,8.11424]
[1779927698556,34.2,74444.12,0.0,-0.9282,7e-05,8.1223]
[1779927703593,34.2,74444.2,0.0,-0.9282,7e-05,8.12275]
[1779927708628,34.2,74444.62,0.0,-0.92817,7e-05,8.12519]
[1779927710641,34.2,74457.63,0.0,-0.92728,7e-05,8.2032]
[1779927711649,34.2,74459.37,0.0,-0.92717,7e-05,8.2135]
[1779927716684,34.2,74459.71,0.0,-0.92714,7e-05,8.2159]
[1779927719710,34.2,74450.62,0.0,-0.92776,7e-05,8.16166]
[1779927720712,34.2,74451.91,0.0,-0.92767,7e-05,8.16927]
[1779927725746,34.2,74448.98,0.0,-0.92786,7e-05,8.15245]
[1779927730781,34.2,74443.35,0.0,-0.92823,7e-05,8.11963]
[1779927735817,34.2,74446.44,0.0,-0.92801,7e-05,8.13905]
[1779927738837,34.2,74441.3,0.0,-0.92835,7e-05,8.10892]
[1779927743873,34.21,74442.26,0.0,-0.92828,7e-05,8.11574]
[1779927748907,34.21,74445.25,0.0,-0.92806,7e-05,8.13459]
[1779927753953,34.21,74432.17,0.0,-0.92896,7e-05,8.0539]
[1779927754958,34.21,74433.13,0.0,-0.92889,7e-05,8.05992]
[1779927758992,34.21,74448.09,0.0,-0.92788,7e-05,8.14953]
[1779927759999,34.21,74448.15,0.0,-0.92787,7e-05,8.15008]
[1779927765033,34.21,74451.61,0.0,-0.92763,7e-05,8.17161]
[1779927770072,34.22,74450.8,0.0,-0.92768,7e-05,8.16747]
[1779927775108,34.22,74449.63,0.0,-0.92775,7e-05,8.16114]
[1779927780146,34.22,74449.74,0.0,-0.92773,7e-05,8.16247]
[1779927785177,34.22,74446.16,0.0,-0.92797,7e-05,8.14186]
[1779927787190,34.22,74435.52,0.0,-0.92868,7e-05,8.07861]
[1779927788199,34.22,74434.73,0.0,-0.92874,7e-05,8.07349]
[1779927793236,34.21,74437.2,0.0,-0.9286,7e-05,8.08605]
[1779927798268,34.21,74438.32,0.0,-0.92854,7e-05,8.09147]
[1779927803303,34.21,74437.73,0.0,-0.92857,7e-05,8.08813]
[1779927808861,34.21,74432.72,0.0,-0.9289,7e-05,8.0588]
[1779927814380,34.21,74431.92,0.0,-0.92898,7e-05,8.05077]
[1779927818932,34.22,74422.2,0.0,-0.92962,7e-05,7.99372]
[1779927819424,34.22,74422.2,0.0,-0.92962,7e-05,7.99389]
[1779927823445,34.22,74421.94,0.0,-0.92963,7e-05,7.9932]
[1779927829002,34.22,74422.52,0.0,-0.92958,7e-05,7.99773]
[1779927834525,34.22,74424.74,0.0,-0.92942,7e-05,8.01214]
[1779927839557,34.22,74423.18,0.0,-0.92951,7e-05,8.00394]
[1779927842580,34.23,74416.58,0.0,-0.92994,7e-05,7.96561]
[1779927843586,34.23,74415.33,0.0,-0.93002,7e-05,7.95851]
[1779927849142,34.23,74410.29,0.0,-0.93034,7e-05,7.92942]
[1779927852650,34.23,74404.08,0.0,-0.93076,7e-05,7.89251]
[1779927856679,34.23,74410.29,0.0,-0.93035,7e-05,7.9288]
[1779927857685,34.23,74410.96,0.0,-0.93031,7e-05,7.93263]
[1779927862720,34.22,74410.19,0.0,-0.93037,7e-05,7.92747]
[1779927867755,34.23,74407.05,0.0,-0.93057,7e-05,7.90968]
[1779927871783,34.23,74414.38,0.0,-0.9301,7e-05,7.9502]
[1779927876818,34.23,74418.18,0.0,-0.92983,7e-05,7.97379]
[1779927881853,34.23,74419.97,0.0,-0.9297,7e-05,7.98539]
[1779927886888,34.23,74386.91,0.0,-0.93188,6e-05,7.79113]
[1779927887896,34.23,74369.14,0.0,-0.93302,6e-05,7.68795]
[1779927888902,34.23,74366.79,0.0,-0.93317,6e-05,7.67459]
[1779927893937,34.23,74368.6,0.0,-0.93304,6e-05,7.68622]
[1779927898972,34.24,74369.38,0.0,-0.93298,6e-05,7.6919]
[1779927901999,34.24,74358.56,0.0,-0.93366,6e-05,7.63012]
[1779927903005,34.24,74348.98,0.0,-0.93426,6e-05,7.57537]
[1779927904012,34.24,74350.2,0.0,-0.93418,6e-05,7.58277]
[1779927909048,34.24,74349.72,0.0,-0.93419,6e-05,7.58184]
[1779927913089,34.25,74339.76,0.0,-0.9348,6e-05,7.52617]
[1779927914082,34.25,74340.06,0.0,-0.93477,6e-05,7.52866]
[1779927917103,34.25,74334.67,0.0,-0.9351,6e-05,7.49876]
[1779927921131,34.25,74330.94,0.0,-0.93531,6e-05,7.47937]
[1779927924154,34.25,74321.06,0.0,-0.93591,6e-05,7.42451]
[1779927925160,34.26,74316.13,0.0,-0.93621,6e-05,7.39694]
[1779927926166,34.26,74314.82,0.0,-0.93629,6e-05,7.38968]
[1779927927173,34.26,74309.02,0.0,-0.93664,6e-05,7.35735]
[1779927928182,34.26,74307.68,0.0,-0.93672,6e-05,7.35028]
[1779927929187,34.26,74299.78,0.0,-0.9372,6e-05,7.30632]
[1779927930195,34.26,74291.95,0.0,-0.93767,6e-05,7.26223]
[1779927931203,34.26,74291.71,0.0,-0.93772,6e-05,7.25707]
[1779927933216,34.26,74276.51,0.0,-0.93863,6e-05,7.17207]
[1779927934224,34.26,74265.29,0.0,-0.9393,6e-05,7.10987]
[1779927935232,34.26,74261.69,0.0,-0.93952,6e-05,7.09009]
[1779927940265,34.26,74266.96,0.0,-0.93919,6e-05,7.11993]
[1779927942281,34.26,74272.94,0.0,-0.93884,6e-05,7.15326]
[1779927947315,34.26,74272.04,0.0,-0.93889,6e-05,7.14863]
[1779927952348,34.26,74268.69,0.0,-0.93908,6e-05,7.13045]
[1779927956377,34.26,74273.84,0.0,-0.93877,6e-05,7.15934]
[1779927961417,34.26,74271.47,0.0,-0.93891,6e-05,7.14656]
[1779927966448,34.26,74279.83,0.0,-0.93841,6e-05,7.19334]
[1779927967455,34.26,74285.37,0.0,-0.93807,6e-05,7.22423]
[1779927968459,34.26,74287.53,0.0,-0.93794,6e-05,7.23625]
[1779927972490,34.26,74296.89,0.0,-0.93738,6e-05,7.28838]
[1779927973498,34.26,74300.38,0.0,-0.93717,6e-05,7.30808]
[1779927978535,34.27,74296.74,0.0,-0.93737,6e-05,7.28916]
[1779927982564,34.27,74286.11,0.0,-0.93801,6e-05,7.23003]
[1779927983570,34.27,74285.82,0.0,-0.93803,6e-05,7.2283]
[1779927984578,34.27,74292.76,0.0,-0.93761,6e-05,7.26698]
[1779927985584,34.27,74297.39,0.0,-0.93733,6e-05,7.29302]
[1779927988605,34.27,74302.36,0.0,-0.93702,6e-05,7.32106]
[1779927993641,34.27,74303.63,0.0,-0.93698,6e-05,7.32438]
[1779927997669,34.26,74310.09,0.0,-0.93659,6e-05,7.3601]
[1779928000279,34.26,74313.33,0.0,-0.9364,6e-05,7.37782]
[1779928005726,34.27,74315.1,0.0,-0.93626,6e-05,7.3903]
[1779928010351,34.27,74315.73,0.0,-0.9362,6e-05,7.39585]
[1779928013783,34.28,74331.86,0.0,-0.93518,6e-05,7.48935]
[1779928014789,34.28,74336.84,0.0,-0.93486,6e-05,7.5181]
[1779928016803,34.28,74338.37,0.0,-0.93476,6e-05,7.52745]
[1779928021842,34.28,74337.98,0.0,-0.93477,6e-05,7.52679]
[1779928025872,34.28,74332.22,0.0,-0.93511,6e-05,7.49524]
[1779928028886,34.29,74330.39,0.0,-0.93521,6e-05,7.48598]
[1779928031908,34.29,74339.05,0.0,-0.93466,6e-05,7.5365]
[1779928036942,34.29,74340.64,0.0,-0.93454,6e-05,7.5472]
[1779928041977,34.29,74337.3,0.0,-0.93473,6e-05,7.5297]
[1779928042984,34.3,74328.61,0.0,-0.93527,6e-05,7.48052]
[1779928043992,34.3,74326.29,0.0,-0.93541,6e-05,7.46774]
[1779928046005,34.3,74333.6,0.0,-0.93495,6e-05,7.51019]
[1779928048019,34.3,74337.2,0.0,-0.93471,6e-05,7.53144]
[1779928051040,34.3,74331.87,0.0,-0.93506,6e-05,7.4983]
[1779928056075,34.3,74331.66,0.0,-0.93506,6e-05,7.49898]
[1779928061110,34.31,74330.71,0.0,-0.93509,6e-05,7.49548]
[1779928066145,34.31,74329.3,0.0,-0.93516,6e-05,7.48941]
[1779928071181,34.32,74329.23,0.0,-0.93514,6e-05,7.49099]
[1779928076216,34.32,74329.47,0.0,-0.93511,6e-05,7.49432]
[1779928081252,34.32,74329.37,0.0,-0.93509,6e-05,7.49566]
[1779928082282,34.32,74323.75,0.0,-0.93544,6e-05,7.46383]
[1779928083284,34.32,74319.65,0.0,-0.93569,6e-05,7.44074]
[1779928086308,34.33,74306.4,0.0,-0.93649,6e-05,7.36729]
[1779928087313,34.33,74295.8,0.0,-0.93713,6e-05,7.3083]
[1779928088320,34.33,74294.84,0.0,-0.93719,6e-05,7.30333]
[1779928093354,34.34,74298.47,0.0,-0.93693,6e-05,7.32706]
[1779928098390,34.34,74300.31,0.0,-0.93678,6e-05,7.34046]
[1779928101413,34.35,74308.37,0.0,-0.93627,6e-05,7.3876]
[1779928103428,34.35,74312.25,0.0,-0.93602,6e-05,7.41052]
[1779928108463,34.35,74315.31,0.0,-0.9358,6e-05,7.43022]
[1779928113497,34.36,74317.13,0.0,-0.9357,6e-05,7.43908]
[1779928118532,34.36,74321.87,0.0,-0.93538,6e-05,7.46817]
[1779928123568,34.36,74321.43,0.0,-0.93538,6e-05,7.46776]
[1779928130617,34.37,74322.37,0.0,-0.93529,6e-05,7.47599]
[1779928132632,34.37,74329.28,0.0,-0.93485,6e-05,7.51606]
[1779928134646,34.37,74330.24,0.0,-0.93478,6e-05,7.52221]
[1779928139682,34.38,74329.21,0.0,-0.93483,6e-05,7.51804]
[1779928143711,34.38,74341.31,0.0,-0.93406,6e-05,7.58839]
[1779928144715,34.38,74350.84,0.0,-0.93345,6e-05,7.64325]
[1779928145723,34.38,74353.93,0.0,-0.93325,6e-05,7.66116]
[1779928147737,34.38,74356.0,0.0,-0.93312,6e-05,7.6733]
[1779928151347,34.38,74370.62,0.0,-0.93218,6e-05,7.75805]
[1779928152773,34.38,74373.88,0.0,-0.93197,6e-05,7.77695]
[1779928153780,34.38,74376.02,0.0,-0.93183,6e-05,7.78932]
[1779928154786,34.38,74375.09,0.0,-0.93189,6e-05,7.78373]
[1779928159821,34.38,74371.37,0.0,-0.93214,6e-05,7.76163]
[1779928164856,34.38,74368.52,0.0,-0.93233,6e-05,7.74457]
[1779928171487,34.38,74367.4,0.0,-0.93244,6e-05,7.73362]
[1779928176941,34.38,74362.66,0.0,-0.93275,6e-05,7.70561]
[1779928181976,34.38,74366.51,0.0,-0.93251,6e-05,7.72728]
[1779928187013,34.37,74363.98,0.0,-0.93268,6e-05,7.71193]
[1779928193053,34.37,74361.61,0.0,-0.93284,6e-05,7.69743]
[1779928198088,34.37,74359.77,0.0,-0.93296,6e-05,7.68616]
[1779928203126,34.37,74370.65,0.0,-0.93227,6e-05,7.74835]
[1779928204131,34.37,74377.08,0.0,-0.93186,6e-05,7.7854]
[1779928205139,34.37,74382.49,0.0,-0.93152,6e-05,7.81656]
[1779928207152,34.37,74387.48,0.0,-0.9312,7e-05,7.84497]
[1779928211770,34.36,74376.99,0.0,-0.93189,6e-05,7.78259]
[1779928213195,34.36,74372.69,0.0,-0.93218,6e-05,7.75713]
[1779928218231,34.36,74377.01,0.0,-0.93191,6e-05,7.78138]
[1779928220244,34.36,74384.58,0.0,-0.93142,6e-05,7.82505]
[1779928225279,34.36,74388.13,0.0,-0.9312,7e-05,7.8446]
[1779928230319,34.36,74387.59,0.0,-0.93125,7e-05,7.84045]
[1779928235353,34.36,74392.3,0.0,-0.93098,7e-05,7.86319]
[1779928238377,34.35,74407.7,0.0,-0.92998,7e-05,7.95278]
[1779928239383,34.35,74412.78,0.0,-0.92965,7e-05,7.98233]
[1779928240389,34.35,74409.73,0.0,-0.92985,7e-05,7.964]
[1779928244418,34.35,74402.28,0.0,-0.93036,7e-05,7.91884]
[1779928245425,34.35,74399.06,0.0,-0.93058,7e-05,7.89967]
[1779928247439,34.35,74398.22,0.0,-0.93064,7e-05,7.89421]
[1779928252474,34.35,74397.88,0.0,-0.93067,7e-05,7.89097]
[1779928257510,34.34,74392.21,0.0,-0.93106,7e-05,7.85671]
[1779928260530,34.34,74401.54,0.0,-0.93045,7e-05,7.91075]
[1779928261538,34.34,74401.47,0.0,-0.93046,7e-05,7.91009]
[1779928266581,34.34,74402.15,0.0,-0.93043,7e-05,7.91288]
[1779928267590,34.34,74392.59,0.0,-0.93106,7e-05,7.85671]
[1779928268589,34.34,74388.88,0.0,-0.9313,7e-05,7.83491]
[1779928270602,34.34,74386.57,0.0,-0.93145,6e-05,7.82124]
[1779928273623,34.34,74380.84,0.0,-0.93183,6e-05,7.78762]
[1779928275637,34.34,74376.82,0.0,-0.93209,6e-05,7.7642]
[1779928280671,34.34,74382.63,0.0,-0.93172,6e-05,7.79777]
[1779928281681,34.34,74385.57,0.0,-0.93153,6e-05,7.81478]
[1779928284702,34.34,74379.22,0.0,-0.93194,6e-05,7.77742]
[1779928289737,34.34,74376.68,0.0,-0.93211,6e-05,7.76232]
[1779928292759,34.34,74381.75,0.0,-0.93182,6e-05,7.78769]
[1779928296787,34.33,74386.43,0.0,-0.93152,6e-05,7.81436]
[1779928301821,34.33,74386.59,0.0,-0.93152,6e-05,7.81435]
[1779928306857,34.33,74386.5,0.0,-0.93154,6e-05,7.81285]
[1779928311893,34.33,74385.24,0.0,-0.93163,6e-05,7.80458]
[1779928316926,34.33,74384.78,0.0,-0.93167,6e-05,7.80095]
[1779928322583,34.32,74385.56,0.0,-0.93163,6e-05,7.80433]
[1779928329011,34.32,74385.98,0.0,-0.93162,6e-05,7.80563]
[1779928334046,34.32,74387.22,0.0,-0.93155,6e-05,7.81194]
[1779928340090,34.32,74387.55,0.0,-0.93154,6e-05,7.81275]
[1779928345126,34.32,74385.85,0.0,-0.93166,6e-05,7.80199]
[1779928350160,34.32,74388.74,0.0,-0.93148,7e-05,7.81803]
[1779928355195,34.31,74388.83,0.0,-0.93151,7e-05,7.81384]
[1779928359224,34.31,74397.32,0.0,-0.93097,7e-05,7.86268]
[1779928360231,34.31,74409.11,0.0,-0.93019,7e-05,7.93169]
[1779928361237,34.31,74418.62,0.0,-0.92957,7e-05,7.98747]
[1779928362863,34.31,74419.61,0.0,-0.92951,7e-05,7.99274]
[1779928367280,34.31,74425.23,0.0,-0.92915,7e-05,8.02476]
[1779928368287,34.31,74417.89,0.0,-0.92964,7e-05,7.98124]
[1779928369293,34.31,74414.34,0.0,-0.92987,7e-05,7.96021]
[1779928374334,34.31,74422.68,0.0,-0.92933,7e-05,8.00889]
[1779928375342,34.31,74428.32,0.0,-0.92895,7e-05,8.04209]
[1779928376347,34.31,74430.79,0.0,-0.92879,7e-05,8.05651]
[1779928381382,34.3,74430.63,0.0,-0.92881,7e-05,8.05449]
[1779928385411,34.3,74424.98,0.0,-0.9292,7e-05,8.02024]
[1779928386419,34.3,74419.76,0.0,-0.92955,7e-05,7.98927]
[1779928387427,34.3,74419.24,0.0,-0.92958,7e-05,7.9861]
[1779928392460,34.3,74412.83,0.0,-0.93001,7e-05,7.94791]
[1779928395481,34.3,74405.27,0.0,-0.93051,7e-05,7.90351]
[1779928400516,34.3,74409.48,0.0,-0.93023,7e-05,7.92844]
[1779928405550,34.3,74409.88,0.0,-0.93021,7e-05,7.93073]
[1779928410586,34.3,74407.84,0.0,-0.93034,7e-05,7.91864]
[1779928415620,34.3,74404.86,0.0,-0.93057,7e-05,7.8973]
[1779928420657,34.3,74407.72,0.0,-0.93038,7e-05,7.91407]
[1779928421666,34.3,74415.53,0.0,-0.92987,7e-05,7.95985]
[1779928426699,34.3,74416.7,0.0,-0.9298,7e-05,7.96623]
[1779928431748,34.3,74414.0,0.0,-0.92998,7e-05,7.94998]
[1779928436782,34.3,74417.97,0.0,-0.92972,7e-05,7.97289]
[1779928441818,34.3,74410.11,0.0,-0.93024,7e-05,7.92623]
[1779928443833,34.3,74415.84,0.0,-0.92987,7e-05,7.95984]
[1779928448865,34.3,74418.05,0.0,-0.92973,7e-05,7.97232]
[1779928453901,34.3,74418.46,0.0,-0.9297,7e-05,7.97429]
[1779928458937,34.29,74419.37,0.0,-0.92965,7e-05,7.9792]
[1779928463971,34.29,74425.05,0.0,-0.92928,7e-05,8.01213]
[1779928465986,34.29,74430.1,0.0,-0.92895,7e-05,8.04166]
[1779928471022,34.29,74430.9,0.0,-0.92893,7e-05,8.04167]
[1779928476057,34.29,74437.77,0.0,-0.92848,7e-05,8.08143]
[1779928480086,34.29,74442.02,0.0,-0.92821,7e-05,8.10566]
[1779928483108,34.28,74448.72,0.0,-0.92777,7e-05,8.14455]
[1779928484114,34.28,74454.1,0.0,-0.92741,7e-05,8.17629]
[1779928489149,34.28,74449.75,0.0,-0.92773,7e-05,8.14834]
[1779928493813,34.28,74443.42,0.0,-0.92817,7e-05,8.1089]
[1779928499219,34.27,74443.49,0.0,-0.92819,7e-05,8.10776]
[1779928504256,34.27,74443.7,0.0,-0.92819,7e-05,8.10744]
[1779928509291,34.27,74442.03,0.0,-0.92832,7e-05,8.09599]
[1779928514327,34.27,74442.75,0.0,-0.92829,7e-05,8.09882]
[1779928519362,34.26,74445.15,0.0,-0.92814,7e-05,8.11161]
[1779928524396,34.26,74449.83,0.0,-0.92785,7e-05,8.1379]
[1779928526410,34.26,74455.91,0.0,-0.92744,7e-05,8.17349]
[1779928531445,34.25,74458.06,0.0,-0.92735,7e-05,8.18046]
[1779928536480,34.25,74458.85,0.0,-0.92732,7e-05,8.18309]
[1779928539502,34.25,74453.08,0.0,-0.92773,7e-05,8.14738]
[1779928545543,34.24,74453.8,0.0,-0.9277,7e-05,8.14937]
[1779928550580,34.24,74452.79,0.0,-0.9278,7e-05,8.14136]
[1779928555613,34.24,74451.17,0.0,-0.92793,7e-05,8.12972]
[1779928561655,34.23,74451.74,0.0,-0.92792,7e-05,8.13038]
[1779928563670,34.23,74443.99,0.0,-0.92845,7e-05,8.0835]
[1779928568704,34.23,74445.05,0.0,-0.9284,7e-05,8.08815]
[1779928569712,34.22,74438.01,0.0,-0.92888,7e-05,8.04604]
[1779928574746,34.22,74436.98,0.0,-0.92896,7e-05,8.03874]
[1779928579782,34.22,74439.5,0.0,-0.9288,7e-05,8.05247]
[1779928584816,34.22,74445.48,0.0,-0.92842,7e-05,8.0867]
[1779928589851,34.21,74445.67,0.0,-0.92842,7e-05,8.08629]
[1779928594887,34.21,74449.36,0.0,-0.92822,7e-05,8.10279]
[1779928599922,34.21,74449.11,0.0,-0.92826,7e-05,8.09966]
[1779928600929,34.21,74442.95,0.0,-0.92868,7e-05,8.06272]
[1779928605963,34.21,74437.7,0.0,-0.92904,7e-05,8.03036]
[1779928608987,34.2,74431.12,0.0,-0.92949,7e-05,7.99087]
[1779928609991,34.2,74425.3,0.0,-0.92988,7e-05,7.95638]
[1779928613013,34.2,74419.84,0.0,-0.93024,7e-05,7.92403]
[1779928618047,34.2,74417.84,0.0,-0.93037,7e-05,7.91215]
[1779928623082,34.2,74423.8,0.0,-0.92998,7e-05,7.94707]
[1779928628117,34.2,74422.86,0.0,-0.93005,7e-05,7.94116]
[1779928632145,34.2,74430.22,0.0,-0.92956,7e-05,7.98422]
[1779928636173,34.2,74435.77,0.0,-0.9292,7e-05,8.01642]
[1779928641208,34.2,74439.45,0.0,-0.92897,7e-05,8.03705]
[1779928642218,34.2,74446.38,0.0,-0.92851,7e-05,8.07794]
[1779928645240,34.2,74436.1,0.0,-0.92921,7e-05,8.01599]
[1779928649267,34.19,74429.6,0.0,-0.92965,7e-05,7.9767]
[1779928654303,34.19,74425.88,0.0,-0.92994,7e-05,7.95011]
[1779928659338,34.19,74431.66,0.0,-0.92956,7e-05,7.98352]
[1779928665046,34.19,74433.64,0.0,-0.92944,7e-05,7.99407]
[1779928670414,34.19,74431.48,0.0,-0.9296,7e-05,7.98021]
[1779928675452,34.19,74430.01,0.0,-0.92971,7e-05,7.97048]
[1779928680490,34.18,74430.97,0.0,-0.92966,7e-05,7.97511]
[1779928685523,34.18,74431.91,0.0,-0.9296,7e-05,7.97974]
[1779928689551,34.18,74424.64,0.0,-0.9301,7e-05,7.93608]
[1779928690558,34.18,74420.5,0.0,-0.93037,7e-05,7.91157]
[1779928695593,34.18,74421.08,0.0,-0.93034,7e-05,7.91463]
[1779928700628,34.18,74423.78,0.0,-0.93016,7e-05,7.9302]
[1779928706669,34.18,74424.37,0.0,-0.93013,7e-05,7.93311]
[1779928711704,34.18,74427.54,0.0,-0.92995,7e-05,7.94746]
[1779928714725,34.18,74430.93,0.0,-0.92973,7e-05,7.96704]
[1779928719760,34.17,74427.17,0.0,-0.92999,7e-05,7.94404]
[1779928724795,34.17,74425.33,0.0,-0.93012,7e-05,7.93257]
[1779928728822,34.17,74430.98,0.0,-0.92975,7e-05,7.9654]
[1779928735540,34.17,74429.86,0.0,-0.92984,7e-05,7.95756]
[1779928740909,34.17,74428.77,0.0,-0.92993,7e-05,7.95011]
[1779928745942,34.17,74436.77,0.0,-0.9294,7e-05,7.99644]
[1779928750978,34.16,74442.19,0.0,-0.92906,7e-05,8.02721]
[1779928756011,34.16,74440.71,0.0,-0.92917,7e-05,8.01706]
[1779928761047,34.16,74442.08,0.0,-0.9291,7e-05,8.02391]
[1779928766083,34.16,74443.2,0.0,-0.92903,7e-05,8.02928]
[1779928771118,34.15,74438.16,0.0,-0.92942,7e-05,7.99429]
[1779928772128,34.15,74427.49,0.0,-0.93013,7e-05,7.93106]
[1779928774139,34.15,74433.29,0.0,-0.92975,7e-05,7.96509]
[1779928779174,34.15,74432.94,0.0,-0.92978,7e-05,7.96224]
[1779928784209,34.15,74429.95,0.0,-0.92999,7e-05,7.94379]
[1779928785216,34.15,74420.82,0.0,-0.93059,7e-05,7.88988]
[1779928790252,34.15,74418.6,0.0,-0.93074,7e-05,7.8767]
[1779928795287,34.15,74419.88,0.0,-0.93066,7e-05,7.88409]
[1779928800324,34.15,74420.39,0.0,-0.93063,7e-05,7.8869]
[1779928802336,34.15,74414.41,0.0,-0.93102,7e-05,7.85172]
[1779928805359,34.15,74424.04,0.0,-0.93038,7e-05,7.90837]
[1779928810393,34.15,74426.15,0.0,-0.93025,7e-05,7.92049]
[1779928815429,34.15,74426.35,0.0,-0.93024,7e-05,7.92129]
[1779928820464,34.15,74426.78,0.0,-0.93021,7e-05,7.92347]
[1779928826182,34.15,74427.77,0.0,-0.93015,7e-05,7.92884]
[1779928829528,34.14,74420.63,0.0,-0.93063,7e-05,7.88651]
[1779928836255,34.14,74426.12,0.0,-0.9303,7e-05,7.91492]
[1779928838590,34.14,74430.62,0.0,-0.93,7e-05,7.94137]
[1779928843624,34.14,74428.93,0.0,-0.93012,7e-05,7.931]
[1779928848659,34.14,74424.26,0.0,-0.93043,7e-05,7.90316]
[1779928853695,34.14,74418.83,0.0,-0.93079,7e-05,7.87119]
[1779928858730,34.14,74421.33,0.0,-0.93062,7e-05,7.88597]
[1779928863765,34.14,74422.18,0.0,-0.93057,7e-05,7.89097]
[1779928867794,34.14,74427.13,0.0,-0.93024,7e-05,7.92002]
[1779928872829,34.14,74427.5,0.0,-0.93022,7e-05,7.92193]
[1779928877864,34.14,74427.64,0.0,-0.93021,7e-05,7.92236]
[1779928880885,34.14,74422.63,0.0,-0.93055,7e-05,7.89259]
[1779928881893,34.14,74417.47,0.0,-0.93089,7e-05,7.86219]
[1779928884913,34.14,74414.27,0.0,-0.9311,7e-05,7.84343]
[1779928889950,34.14,74417.21,0.0,-0.9309,7e-05,7.86086]
[1779928894987,34.14,74417.0,0.0,-0.93095,7e-05,7.85596]
[1779928900029,34.14,74415.56,0.0,-0.93104,7e-05,7.84766]
[1779928905054,34.14,74417.19,0.0,-0.93093,7e-05,7.85745]
[1779928908077,34.14,74423.81,0.0,-0.93049,7e-05,7.89643]
[1779928912105,34.14,74429.25,0.0,-0.93013,7e-05,7.92833]
[1779928917139,34.14,74433.6,0.0,-0.92985,7e-05,7.95358]
[1779928922176,34.14,74431.93,0.0,-0.92997,7e-05,7.9432]
[1779928924189,34.14,74426.02,0.0,-0.93036,7e-05,7.90816]
[1779928929226,34.14,74428.11,0.0,-0.93023,7e-05,7.92024]
[1779928931239,34.14,74434.29,0.0,-0.92982,7e-05,7.95655]
[1779928935266,34.14,74439.03,0.0,-0.92951,7e-05,7.98405]
[1779928940301,34.14,74437.21,0.0,-0.92964,7e-05,7.97237]
[1779928944329,34.14,74431.63,0.0,-0.93002,7e-05,7.93876]
[1779928949364,34.13,74435.3,0.0,-0.92978,7e-05,7.95978]
[1779928954399,34.13,74440.53,0.0,-0.92947,7e-05,7.98595]
[1779928959434,34.13,74441.89,0.0,-0.92939,7e-05,7.99309]
[1779928964469,34.13,74442.81,0.0,-0.92934,7e-05,7.99765]
[1779928969505,34.13,74444.11,0.0,-0.92927,7e-05,8.00448]
[1779928974539,34.12,74444.24,0.0,-0.92927,7e-05,8.0044]
[1779928979575,34.12,74450.94,0.0,-0.92883,7e-05,8.04332]
[1779928984608,34.12,74449.29,0.0,-0.92895,7e-05,8.03248]
[1779928989644,34.12,74451.26,0.0,-0.92883,7e-05,8.04325]
[1779928994683,34.12,74448.15,0.0,-0.92905,7e-05,8.02385]
[1779928999714,34.12,74449.71,0.0,-0.92895,7e-05,8.03237]
[1779929004749,34.11,74450.1,0.0,-0.92893,7e-05,8.03386]
[1779929009784,34.11,74450.26,0.0,-0.92893,7e-05,8.034]
[1779929011798,34.11,74440.15,0.0,-0.92965,7e-05,7.96976]
[1779929012809,34.11,74433.7,0.0,-0.93008,7e-05,7.93151]
[1779929013813,34.11,74433.12,0.0,-0.93012,7e-05,7.92807]
[1779929018847,34.11,74433.45,0.0,-0.93009,7e-05,7.92993]
[1779929021869,34.11,74438.99,0.0,-0.92973,7e-05,7.96261]
[1779929027599,34.11,74436.68,0.0,-0.92989,7e-05,7.94839]
[1779929029925,34.11,74441.83,0.0,-0.92954,7e-05,7.97873]
[1779929030934,34.11,74446.3,0.0,-0.92925,7e-05,8.00512]
[1779929035969,34.11,74446.49,0.0,-0.92924,7e-05,8.00531]
[1779929041002,34.11,74444.41,0.0,-0.92939,7e-05,7.99207]
[1779929046037,34.1,74448.02,0.0,-0.92916,7e-05,8.01262]
[1779929051072,34.1,74448.04,0.0,-0.92917,7e-05,8.01176]
[1779929056109,34.1,74452.06,0.0,-0.92891,7e-05,8.03471]
[1779929059130,34.1,74456.3,0.0,-0.92864,7e-05,8.05926]
[1779929064164,34.1,74460.95,0.0,-0.92834,7e-05,8.08558]
[1779929069200,34.09,74459.86,0.0,-0.92843,7e-05,8.0776]
[1779929074237,34.09,74463.69,0.0,-0.92822,7e-05,8.09518]
[1779929079270,34.09,74466.75,0.0,-0.92803,7e-05,8.11158]
[1779929084304,34.08,74467.56,0.0,-0.928,7e-05,8.11472]
[1779929089339,34.08,74465.58,0.0,-0.92815,7e-05,8.10125]
[1779929094375,34.08,74465.16,0.0,-0.9282,7e-05,8.09715]
[1779929099409,34.08,74464.86,0.0,-0.92823,7e-05,8.09381]
[1779929104444,34.07,74459.87,0.0,-0.92859,7e-05,8.0626]
[1779929109480,34.07,74463.41,0.0,-0.92836,7e-05,8.08248]
[1779929114513,34.07,74456.13,0.0,-0.92887,7e-05,8.03772]
[1779929116531,34.07,74449.18,0.0,-0.92934,7e-05,7.99604]
[1779929121563,34.07,74451.43,0.0,-0.9292,7e-05,8.00866]
[1779929126598,34.06,74449.9,0.0,-0.92931,7e-05,7.99882]
[1779929131633,34.06,74451.3,0.0,-0.92925,7e-05,8.00256]
[1779929135661,34.06,74439.53,0.0,-0.93005,7e-05,7.93229]
[1779929140697,34.06,74440.48,0.0,-0.92999,7e-05,7.93779]
[1779929145731,34.06,74442.89,0.0,-0.92983,7e-05,7.95189]
[1779929148752,34.06,74449.92,0.0,-0.92936,7e-05,7.99342]
[1779929153787,34.06,74454.67,0.0,-0.92905,7e-05,8.02097]
[1779929158821,34.06,74456.61,0.0,-0.92893,7e-05,8.03169]
[1779929163858,34.06,74457.79,0.0,-0.92886,7e-05,8.03785]
[1779929169900,34.05,74458.73,0.0,-0.92881,7e-05,8.04239]
[1779929174934,34.05,74461.29,0.0,-0.92864,7e-05,8.05676]
[1779929179973,34.05,74461.1,0.0,-0.92867,7e-05,8.05471]
[1779929185013,34.05,74462.75,0.0,-0.92857,7e-05,8.0636]
[1779929190042,34.05,74462.26,0.0,-0.92861,7e-05,8.05976]
[1779929195078,34.05,74463.76,0.0,-0.92855,7e-05,8.06392]
[1779929200113,34.04,74464.53,0.0,-0.92851,7e-05,8.06759]
[1779929205150,34.04,74474.1,0.0,-0.92787,7e-05,8.12394]
[1779929206156,34.04,74474.26,0.0,-0.92786,7e-05,8.12462]
[1779929211193,34.04,74469.05,0.0,-0.92823,7e-05,8.09207]
[1779929213205,34.04,74461.8,0.0,-0.92873,7e-05,8.04824]
[1779929218240,34.04,74459.42,0.0,-0.9289,7e-05,8.03315]
[1779929223284,34.03,74463.66,0.0,-0.92862,7e-05,8.05768]
[1779929228313,34.03,74460.11,0.0,-0.92887,7e-05,8.03562]
[1779929233348,34.03,74460.08,0.0,-0.92888,7e-05,8.03462]
[1779929238382,34.03,74461.05,0.0,-0.92883,7e-05,8.03949]
[1779929241405,34.03,74453.56,0.0,-0.92934,7e-05,7.99454]
[1779929242412,34.03,74448.63,0.0,-0.92967,7e-05,7.96514]
[1779929246440,34.03,74439.25,0.0,-0.93029,7e-05,7.90964]
[1779929251476,34.03,74439.15,0.0,-0.93032,7e-05,7.90572]
[1779929256510,34.03,74441.59,0.0,-0.93016,7e-05,7.92071]
[1779929261544,34.03,74443.65,0.0,-0.93001,7e-05,7.93343]
[1779929264568,34.03,74450.52,0.0,-0.92955,7e-05,7.97443]
[1779929269601,34.03,74453.0,0.0,-0.92938,7e-05,7.98922]
[1779929273629,34.03,74440.96,0.0,-0.93019,7e-05,7.91788]
[1779929274637,34.03,74435.1,0.0,-0.93057,7e-05,7.88338]
[1779929279670,34.03,74430.29,0.0,-0.93088,7e-05,7.85593]
[1779929284706,34.04,74435.49,0.0,-0.93053,7e-05,7.88743]
[1779929286720,34.04,74442.23,0.0,-0.93008,7e-05,7.92742]
[1779929291755,34.04,74447.31,0.0,-0.92974,7e-05,7.95762]
[1779929296790,34.04,74448.29,0.0,-0.92968,7e-05,7.96327]
[1779929301825,34.04,74448.24,0.0,-0.92968,7e-05,7.96273]
[1779929306860,34.04,74449.31,0.0,-0.92961,7e-05,7.96875]
[1779929311898,34.03,74448.07,0.0,-0.92973,7e-05,7.95716]
[1779929316931,34.03,74447.54,0.0,-0.92977,7e-05,7.9537]
[1779929319951,34.03,74438.35,0.0,-0.93038,7e-05,7.89915]
[1779929320959,34.03,74431.02,0.0,-0.93087,7e-05,7.85594]
[1779929322975,34.03,74424.07,0.0,-0.93133,7e-05,7.81526]
[1779929328012,34.04,74422.25,0.0,-0.93144,7e-05,7.80531]
[1779929333043,34.04,74421.92,0.0,-0.93145,7e-05,7.80411]
[1779929338078,34.04,74420.81,0.0,-0.93151,7e-05,7.79839]
[1779929343113,34.04,74423.48,0.0,-0.93133,7e-05,7.81485]
[1779929348152,34.04,74426.1,0.0,-0.93115,7e-05,7.83106]
[1779929353185,34.04,74425.31,0.0,-0.93119,7e-05,7.82715]
[1779929358221,34.04,74426.92,0.0,-0.93108,7e-05,7.83738]
[1779929363257,34.05,74428.37,0.0,-0.93097,7e-05,7.84668]
[1779929368292,34.05,74427.41,0.0,-0.93103,7e-05,7.84179]
[1779929373327,34.05,74427.51,0.0,-0.93104,7e-05,7.83931]
[1779929378361,34.05,74426.87,0.0,-0.93108,7e-05,7.83627]
[1779929383397,34.05,74427.79,0.0,-0.93101,7e-05,7.8424]
[1779929388434,34.05,74425.86,0.0,-0.93113,7e-05,7.83166]
[1779929389440,34.05,74420.13,0.0,-0.9315,7e-05,7.79811]
[1779929390448,34.05,74417.79,0.0,-0.93166,7e-05,7.78442]
[1779929395483,34.05,74422.16,0.0,-0.93136,7e-05,7.8104]
[1779929396492,34.05,74424.1,0.0,-0.93124,7e-05,7.82182]
[1779929401529,34.05,74422.17,0.0,-0.93136,7e-05,7.81054]
[1779929406565,34.05,74424.54,0.0,-0.93121,7e-05,7.82458]
[1779929411599,34.05,74424.49,0.0,-0.93121,7e-05,7.8243]
[1779929416649,34.05,74418.89,0.0,-0.93158,7e-05,7.79128]
[1779929421684,34.05,74416.83,0.0,-0.93172,7e-05,7.77894]
[1779929426719,34.05,74417.49,0.0,-0.93168,7e-05,7.78257]
[1779929431755,34.05,74416.66,0.0,-0.93176,7e-05,7.77367]
[1779929436788,34.05,74417.61,0.0,-0.9317,7e-05,7.77906]
[1779929441825,34.05,74416.17,0.0,-0.9318,7e-05,7.77045]
[1779929446860,34.05,74415.73,0.0,-0.93183,7e-05,7.76775]
[1779929451894,34.05,74415.03,0.0,-0.93188,7e-05,7.76355]
[1779929456928,34.05,74417.98,0.0,-0.93169,7e-05,7.78066]
[1779929460957,34.05,74411.97,0.0,-0.93208,7e-05,7.74535]
[1779929461965,34.05,74403.53,0.0,-0.93263,6e-05,7.69614]
[1779929463978,34.05,74398.0,0.0,-0.93298,6e-05,7.66419]
[1779929469014,34.05,74388.6,0.0,-0.93358,6e-05,7.61039]
[1779929475057,34.06,74387.78,0.0,-0.93362,6e-05,7.60699]
[1779929479086,34.06,74383.59,0.0,-0.93387,6e-05,7.58373]
[1779929484122,34.06,74382.6,0.0,-0.93392,6e-05,7.57913]
[1779929486135,34.06,74377.61,0.0,-0.93424,6e-05,7.55072]
[1779929491173,34.06,74377.36,0.0,-0.93426,6e-05,7.54731]
[1779929496207,34.07,74378.08,0.0,-0.93421,6e-05,7.5524]
[1779929501249,34.07,74377.83,0.0,-0.93422,6e-05,7.55164]
[1779929505275,34.07,74366.14,0.0,-0.93494,6e-05,7.48556]
[1779929506283,34.07,74361.17,0.0,-0.93525,6e-05,7.45725]
[1779929509304,34.07,74358.15,0.0,-0.93543,6e-05,7.44117]
[1779929514339,34.08,74358.37,0.0,-0.9354,6e-05,7.44378]
[1779929518367,34.08,74353.25,0.0,-0.93571,6e-05,7.41535]
[1779929523404,34.08,74352.81,0.0,-0.93573,6e-05,7.41397]
[1779929524412,34.08,74361.38,0.0,-0.93519,6e-05,7.46315]
[1779929525420,34.08,74364.17,0.0,-0.93501,6e-05,7.47925]
[1779929527431,34.08,74373.05,0.0,-0.93444,6e-05,7.53093]
[1779929529445,34.08,74373.83,0.0,-0.93439,6e-05,7.53596]
[1779929534480,34.08,74378.55,0.0,-0.93407,6e-05,7.56444]
[1779929539516,34.09,74377.13,0.0,-0.93415,6e-05,7.55739]
[1779929544551,34.09,74376.32,0.0,-0.93419,6e-05,7.5539]
[1779929549587,34.09,74379.24,0.0,-0.93399,6e-05,7.57185]
[1779929554624,34.09,74377.63,0.0,-0.93411,6e-05,7.55986]
[1779929556637,34.09,74370.78,0.0,-0.93454,6e-05,7.52088]
[1779929557644,34.09,74367.08,0.0,-0.93477,6e-05,7.49991]
[1779929562679,34.1,74367.25,0.0,-0.93474,6e-05,7.50241]
[1779929567715,34.1,74367.72,0.0,-0.93469,6e-05,7.50678]
[1779929573756,34.1,74372.3,0.0,-0.93439,6e-05,7.53468]
[1779929578791,34.11,74376.84,0.0,-0.93408,6e-05,7.56197]
[1779929583827,34.11,74382.74,0.0,-0.9337,6e-05,7.5971]
[1779929588861,34.11,74383.22,0.0,-0.93366,6e-05,7.6008]
[1779929593896,34.11,74383.22,0.0,-0.93364,6e-05,7.60172]
[1779929598932,34.11,74383.95,0.0,-0.93359,6e-05,7.60689]
[1779929600989,34.11,74377.5,0.0,-0.93399,6e-05,7.5701]
[1779929606014,34.12,74380.23,0.0,-0.93381,6e-05,7.58703]
[1779929611049,34.12,74378.45,0.0,-0.93394,6e-05,7.574]
[1779929616084,34.12,74380.82,0.0,-0.93378,6e-05,7.58869]
[1779929621863,34.12,74382.04,0.0,-0.93369,6e-05,7.59685]
[1779929627162,34.12,74382.68,0.0,-0.93363,6e-05,7.60147]
[1779929629174,34.13,74387.7,0.0,-0.93331,6e-05,7.63082]
[1779929634210,34.13,74387.03,0.0,-0.93334,6e-05,7.62771]
[1779929637233,34.13,74394.34,0.0,-0.93287,6e-05,7.6705]
[1779929638240,34.13,74404.99,0.0,-0.93218,7e-05,7.73248]
[1779929643275,34.13,74409.29,0.0,-0.9319,7e-05,7.75744]
[1779929649318,34.13,74411.88,0.0,-0.93174,7e-05,7.77201]
[1779929654354,34.13,74408.68,0.0,-0.93195,7e-05,7.75284]
[1779929659388,34.12,74399.8,0.0,-0.93253,6e-05,7.70067]
[1779929664425,34.12,74404.16,0.0,-0.93225,7e-05,7.72575]
[1779929669460,34.12,74407.67,0.0,-0.93203,7e-05,7.74578]
[1779929674495,34.12,74408.91,0.0,-0.93198,7e-05,7.74866]
[1779929678528,34.12,74417.57,0.0,-0.93142,7e-05,7.79882]
[1779929679535,34.12,74423.69,0.0,-0.93102,7e-05,7.83454]
[1779929680542,34.12,74424.5,0.0,-0.93097,7e-05,7.83904]
[1779929685577,34.12,74421.95,0.0,-0.93116,7e-05,7.82274]
[1779929692355,34.11,74425.98,0.0,-0.93091,7e-05,7.84452]
[1779929697661,34.11,74427.6,0.0,-0.93082,7e-05,7.85259]
[1779929702425,34.11,74406.13,0.0,-0.93225,7e-05,7.72547]
[1779929703709,34.11,74397.33,0.0,-0.93282,6e-05,7.67416]
[1779929704717,34.11,74393.06,0.0,-0.93309,6e-05,7.64938]
[1779929706729,34.11,74380.73,0.0,-0.93388,6e-05,7.57814]
[1779929707737,34.11,74376.32,0.0,-0.93416,6e-05,7.55287]
[1779929709751,34.11,74374.75,0.0,-0.93426,6e-05,7.54425]
[1779929715794,34.11,74373.32,0.0,-0.93433,6e-05,7.53747]
[1779929716800,34.11,74384.87,0.0,-0.93359,6e-05,7.60436]
[1779929717807,34.11,74388.04,0.0,-0.93339,6e-05,7.62286]
[1779929720828,34.11,74394.66,0.0,-0.93296,6e-05,7.66162]
[1779929722843,34.11,74397.38,0.0,-0.93278,6e-05,7.67754]
[1779929726871,34.11,74402.49,0.0,-0.93245,6e-05,7.70742]
[1779929727876,34.11,74404.03,0.0,-0.93235,6e-05,7.71637]
[1779929731905,34.11,74409.01,0.0,-0.93205,7e-05,7.74137]
[1779929733925,34.11,74418.64,0.0,-0.93143,7e-05,7.79737]
[1779929736943,34.11,74423.8,0.0,-0.9311,7e-05,7.82706]
[1779929738954,34.11,74429.79,0.0,-0.93071,7e-05,7.86181]
[1779929743990,34.11,74432.83,0.0,-0.93052,7e-05,7.87845]
[1779929749025,34.11,74435.55,0.0,-0.93035,7e-05,7.89316]
[1779929754063,34.1,74427.03,0.0,-0.93093,7e-05,7.84175]
[1779929755069,34.1,74418.57,0.0,-0.93149,7e-05,7.79196]
[1779929760107,34.1,74414.05,0.0,-0.93179,7e-05,7.76481]
[1779929762120,34.1,74403.17,0.0,-0.9325,6e-05,7.70126]
[1779929765141,34.1,74398.15,0.0,-0.93283,6e-05,7.6722]
[1779929770175,34.1,74391.44,0.0,-0.93326,6e-05,7.63352]
[1779929771183,34.1,74383.76,0.0,-0.93375,6e-05,7.58924]
[1779929776219,34.11,74383.48,0.0,-0.93375,6e-05,7.58851]
[1779929780247,34.11,74378.74,0.0,-0.93405,6e-05,7.56205]
[1779929785280,34.11,74374.21,0.0,-0.93432,6e-05,7.53737]
[1779929786288,34.11,74368.8,0.0,-0.93466,6e-05,7.50663]
[1779929791329,34.11,74372.38,0.0,-0.93445,6e-05,7.5248]
[1779929792336,34.11,74374.29,0.0,-0.93432,6e-05,7.53582]
[1779929797370,34.11,74376.67,0.0,-0.93417,6e-05,7.55008]
[1779929802407,34.12,74379.99,0.0,-0.93394,6e-05,7.57047]
[1779929807441,34.12,74377.67,0.0,-0.93408,6e-05,7.55829]
[1779929812477,34.12,74378.42,0.0,-0.93402,6e-05,7.56377]
[1779929816504,34.12,74385.94,0.0,-0.93353,6e-05,7.60798]
[1779929821539,34.12,74388.78,0.0,-0.93333,6e-05,7.62512]
[1779929826574,34.13,74392.18,0.0,-0.93311,6e-05,7.64538]
[1779929831609,34.13,74393.66,0.0,-0.93301,6e-05,7.65447]
[1779929836644,34.13,74395.47,0.0,-0.93289,6e-05,7.6654]
[1779929841680,34.13,74395.56,0.0,-0.93288,6e-05,7.66633]
[1779929843413,34.13,74390.08,0.0,-0.93323,6e-05,7.63471]
[1779929848732,34.13,74391.53,0.0,-0.93313,6e-05,7.64373]
[1779929853765,34.13,74393.6,0.0,-0.93302,6e-05,7.65256]
[1779929858800,34.13,74393.41,0.0,-0.93302,6e-05,7.6521]
[1779929863835,34.13,74393.91,0.0,-0.93298,6e-05,7.65567]
[1779929871898,34.14,74394.53,0.0,-0.93293,6e-05,7.66034]
[1779929874916,34.14,74405.18,0.0,-0.93224,7e-05,7.72265]
[1779929875923,34.14,74407.35,0.0,-0.93209,7e-05,7.73534]
[1779929879950,34.14,74407.48,0.0,-0.93209,7e-05,7.73609]
[1779929884984,34.14,74404.19,0.0,-0.9323,6e-05,7.71682]
[1779929890021,34.14,74401.4,0.0,-0.93248,6e-05,7.70047]
[1779929894049,34.14,74407.97,0.0,-0.93206,7e-05,7.73863]
[1779929896069,34.14,74408.93,0.0,-0.932,7e-05,7.74402]
[1779929897070,34.13,74420.07,0.0,-0.93127,7e-05,7.8091]
[1779929898078,34.13,74423.42,0.0,-0.93105,7e-05,7.82854]
[1779929901098,34.13,74428.71,0.0,-0.93071,7e-05,7.85889]
[1779929906134,34.13,74431.78,0.0,-0.93053,7e-05,7.87528]
[1779929911169,34.13,74436.63,0.0,-0.93025,7e-05,7.89858]
[1779929914190,34.13,74442.1,0.0,-0.92989,7e-05,7.93031]
[1779929918218,34.12,74450.84,0.0,-0.92933,7e-05,7.98038]
[1779929923253,34.12,74458.05,0.0,-0.92887,7e-05,8.02123]
[1779929925267,34.12,74464.81,0.0,-0.92841,7e-05,8.06119]
[1779929927282,34.12,74469.04,0.0,-0.92813,7e-05,8.08602]
[1779929929304,34.12,74462.26,0.0,-0.9286,7e-05,8.04512]
[1779929931313,34.12,74471.97,0.0,-0.92794,7e-05,8.10265]
[1779929936349,34.11,74474.97,0.0,-0.92775,7e-05,8.11912]
[1779929941388,34.11,74477.34,0.0,-0.92761,7e-05,8.13184]
[1779929946424,34.11,74470.83,0.0,-0.92807,7e-05,8.0915]
[1779929948434,34.11,74462.79,0.0,-0.92862,7e-05,8.0431]
[1779929954477,34.1,74460.82,0.0,-0.92876,7e-05,8.03049]
[1779929959512,34.1,74457.88,0.0,-0.92897,7e-05,8.01228]
[1779929964545,34.1,74457.23,0.0,-0.92902,7e-05,8.00774]
[1779929968574,34.1,74465.46,0.0,-0.92847,7e-05,8.05613]
[1779929971595,34.1,74460.29,0.0,-0.92886,7e-05,8.02082]
[1779929976636,34.1,74461.49,0.0,-0.92879,7e-05,8.02706]
[1779929981668,34.1,74458.56,0.0,-0.929,7e-05,8.00872]
[1779929986703,34.09,74456.94,0.0,-0.92912,7e-05,7.99826]
[1779929991738,34.09,74457.33,0.0,-0.9291,7e-05,7.99979]
[1779929996773,34.09,74457.02,0.0,-0.92913,7e-05,7.99713]
[1779930001809,34.09,74455.22,0.0,-0.92926,7e-05,7.98557]
[1779930002815,34.09,74463.0,0.0,-0.92874,7e-05,8.03174]
[1779930003822,34.09,74468.5,0.0,-0.92837,7e-05,8.06435]
[1779930004546,34.09,74474.42,0.0,-0.92797,7e-05,8.09949]
[1779930005837,34.09,74476.56,0.0,-0.92782,7e-05,8.11198]
[1779930006843,34.09,74469.44,0.0,-0.92831,7e-05,8.069]
[1779930007854,34.09,74463.28,0.0,-0.92874,7e-05,8.03194]
[1779930008857,34.09,74462.96,0.0,-0.92876,7e-05,8.02981]
[1779930014622,34.08,74455.3,0.0,-0.92929,7e-05,7.98315]
[1779930017924,34.08,74461.05,0.0,-0.92891,7e-05,8.01696]
[1779930022959,34.08,74459.34,0.0,-0.92903,7e-05,8.00598]
[1779930026986,34.08,74453.62,0.0,-0.92942,7e-05,7.97138]
[1779930032040,34.08,74457.61,0.0,-0.92919,7e-05,7.99065]
[1779930034761,34.08,74451.64,0.0,-0.9296,7e-05,7.95494]
[1779930040088,34.08,74456.18,0.0,-0.92929,7e-05,7.98163]
[1779930044840,34.08,74464.84,0.0,-0.92871,7e-05,8.03268]
[1779930050160,34.08,74462.5,0.0,-0.92888,7e-05,8.01797]
[1779930055195,34.07,74462.36,0.0,-0.9289,7e-05,8.01649]
[1779930060231,34.07,74463.4,0.0,-0.92884,7e-05,8.02206]
[1779930063255,34.07,74458.16,0.0,-0.92919,7e-05,7.99041]
[1779930068288,34.07,74461.14,0.0,-0.929,7e-05,8.00753]
[1779930073323,34.07,74451.68,0.0,-0.92965,7e-05,7.95052]
[1779930076344,34.07,74444.8,0.0,-0.93011,7e-05,7.90968]
[1779930081378,34.07,74450.99,0.0,-0.92969,7e-05,7.9463]
[1779930086413,34.07,74450.75,0.0,-0.92971,7e-05,7.94465]
[1779930090440,34.07,74455.77,0.0,-0.92938,7e-05,7.97425]
[1779930095476,34.07,74460.67,0.0,-0.92909,7e-05,7.99894]
[1779930099504,34.07,74455.64,0.0,-0.92943,7e-05,7.96856]
[1779930104539,34.07,74460.02,0.0,-0.92914,7e-05,7.99403]
[1779930109575,34.06,74463.5,0.0,-0.92892,7e-05,8.01396]
[1779930114610,34.06,74458.96,0.0,-0.92923,7e-05,7.98624]
[1779930119645,34.06,74452.59,0.0,-0.92966,7e-05,7.94776]
[1779930124685,34.06,74457.57,0.0,-0.92933,7e-05,7.97696]
[1779930129720,34.06,74457.07,0.0,-0.92938,7e-05,7.97337]
[1779930134756,34.06,74458.31,0.0,-0.9293,7e-05,7.98007]
[1779930139796,34.06,74459.37,0.0,-0.92924,7e-05,7.98559]
[1779930142812,34.06,74448.58,0.0,-0.92997,7e-05,7.92119]
[1779930145832,34.06,74454.92,0.0,-0.92954,7e-05,7.95858]
[1779930150866,34.05,74456.55,0.0,-0.92944,7e-05,7.96773]
[1779930153896,34.05,74462.37,0.0,-0.92908,7e-05,7.99808]
[1779930158926,34.05,74457.78,0.0,-0.9294,7e-05,7.96999]
[1779930163961,34.05,74462.28,0.0,-0.92911,7e-05,7.99615]
[1779930166984,34.05,74469.95,0.0,-0.92859,7e-05,8.0414]
[1779930172033,34.05,74473.07,0.0,-0.92839,7e-05,8.05894]
[1779930177052,34.05,74474.41,0.0,-0.92832,7e-05,8.06575]
[1779930182089,34.04,74472.22,0.0,-0.92848,7e-05,8.05158]
[1779930183101,34.04,74465.82,0.0,-0.92891,7e-05,8.01316]
[1779930184104,34.04,74452.23,0.0,-0.92983,7e-05,7.93217]
[1779930185841,34.04,74449.24,0.0,-0.93003,7e-05,7.91443]
[1779930191156,34.04,74452.34,0.0,-0.92982,7e-05,7.93286]
[1779930196191,34.04,74454.39,0.0,-0.92969,7e-05,7.94496]
[1779930199211,34.04,74461.21,0.0,-0.92923,7e-05,7.9854]
[1779930204247,34.04,74462.12,0.0,-0.92917,7e-05,7.99038]
[1779930210288,34.04,74462.15,0.0,-0.92918,7e-05,7.98993]
[1779930216052,34.04,74465.29,0.0,-0.929,7e-05,8.00405]
[1779930221366,34.04,74473.5,0.0,-0.92845,7e-05,8.05242]
[1779930223380,34.04,74475.94,0.0,-0.92829,7e-05,8.06659]
[1779930228415,34.03,74474.02,0.0,-0.92844,7e-05,8.05389]
[1779930233455,34.03,74477.31,0.0,-0.92823,7e-05,8.07221]
[1779930238485,34.03,74479.11,0.0,-0.92812,7e-05,8.08174]
[1779930243521,34.03,74478.64,0.0,-0.92817,7e-05,8.07754]
[1779930248555,34.02,74478.31,0.0,-0.92821,7e-05,8.07428]
[1779930250569,34.02,74472.92,0.0,-0.92858,7e-05,8.04157]
[1779930255604,34.02,74471.74,0.0,-0.92867,7e-05,8.03357]
[1779930260639,34.02,74473.12,0.0,-0.92859,7e-05,8.04085]
[1779930265674,34.02,74472.86,0.0,-0.92862,7e-05,8.03832]
[1779930270708,34.02,74472.45,0.0,-0.92866,7e-05,8.03492]
[1779930275744,34.01,74472.2,0.0,-0.92871,7e-05,8.02865]
[1779930277762,34.01,74459.13,0.0,-0.9296,7e-05,7.95052]
[1779930278769,34.01,74453.32,0.0,-0.92999,7e-05,7.91601]
[1779930283804,34.01,74451.37,0.0,-0.93012,7e-05,7.9045]
[1779930288839,34.01,74450.14,0.0,-0.9302,7e-05,7.8974]
[1779930293875,34.01,74450.75,0.0,-0.93016,7e-05,7.90121]
[1779930298910,34.02,74450.72,0.0,-0.93016,7e-05,7.90115]
[1779930302939,34.02,74445.51,0.0,-0.9305,7e-05,7.87056]
[1779930305965,34.02,74430.42,0.0,-0.9315,7e-05,7.78203]
[1779930306976,34.02,74416.77,0.0,-0.93239,7e-05,7.70238]
[1779930307978,34.02,74424.08,0.0,-0.93191,7e-05,7.74545]
[1779930308983,34.02,74432.56,0.0,-0.93135,7e-05,7.79545]
[1779930312003,34.02,74438.1,0.0,-0.93097,7e-05,7.8286]
[1779930317040,34.02,74438.47,0.0,-0.93094,7e-05,7.83154]
[1779930318046,34.02,74431.75,0.0,-0.93138,7e-05,7.79218]
[1779930319054,34.02,74423.42,0.0,-0.93193,7e-05,7.74357]
[1779930321067,34.02,74418.4,0.0,-0.93225,7e-05,7.7148]
[1779930326102,34.03,74417.68,0.0,-0.93227,7e-05,7.7124]
[1779930331137,34.03,74415.7,0.0,-0.93241,7e-05,7.69882]
[1779930336173,34.03,74415.11,0.0,-0.93243,7e-05,7.69721]
[1779930341207,34.04,74412.49,0.0,-0.93258,7e-05,7.6838]
[1779930346243,34.04,74411.49,0.0,-0.93262,7e-05,7.67987]
[1779930351278,34.04,74411.99,0.0,-0.93257,7e-05,7.68476]
[1779930355310,34.05,74404.49,0.0,-0.93304,6e-05,7.64269]
[1779930360344,34.05,74405.41,0.0,-0.93295,6e-05,7.65007]
[1779930365377,34.06,74405.72,0.0,-0.93291,6e-05,7.65382]
[1779930370411,34.06,74407.23,0.0,-0.93279,6e-05,7.66433]
[1779930375446,34.06,74407.79,0.0,-0.93274,6e-05,7.66913]
[1779930380481,34.06,74405.69,0.0,-0.93286,6e-05,7.65826]
[1779930385516,34.07,74411.84,0.0,-0.93245,7e-05,7.69555]
[1779930390552,34.07,74418.66,0.0,-0.93199,7e-05,7.73647]
[1779930393573,34.07,74424.23,0.0,-0.93165,7e-05,7.76573]
[1779930398609,34.07,74429.36,0.0,-0.9313,7e-05,7.79654]
[1779930403643,34.07,74431.18,0.0,-0.93117,7e-05,7.80795]
[1779930408678,34.07,74435.5,0.0,-0.93088,7e-05,7.83423]
[1779930413714,34.08,74439.63,0.0,-0.9306,7e-05,7.85919]
[1779930418752,34.08,74444.4,0.0,-0.93028,7e-05,7.88781]
[1779930423787,34.08,74449.58,0.0,-0.92993,7e-05,7.91879]
[1779930428822,34.08,74450.36,0.0,-0.92987,7e-05,7.92361]
[1779930432850,34.08,74435.26,0.0,-0.93087,7e-05,7.8347]
[1779930433858,34.08,74427.79,0.0,-0.93136,7e-05,7.79102]
[1779930438893,34.08,74430.08,0.0,-0.9312,7e-05,7.80571]
[1779930442920,34.08,74439.85,0.0,-0.93054,7e-05,7.86412]
[1779930445944,34.08,74453.71,0.0,-0.92961,7e-05,7.94651]
[1779930446949,34.08,74453.71,0.0,-0.92961,7e-05,7.94654]
[1779930451983,34.08,74452.43,0.0,-0.92973,7e-05,7.93528]
[1779930457020,34.08,74451.97,0.0,-0.92975,7e-05,7.93279]
[1779930462054,34.08,74453.5,0.0,-0.92965,7e-05,7.94204]
[1779930464068,34.09,74445.72,0.0,-0.93017,7e-05,7.8961]
[1779930465075,34.09,74439.39,0.0,-0.93059,7e-05,7.85888]
[1779930467089,34.09,74445.28,0.0,-0.93019,7e-05,7.89387]
[1779930472125,34.09,74447.33,0.0,-0.93005,7e-05,7.90639]
[1779930476153,34.09,74440.23,0.0,-0.93052,7e-05,7.86479]
[1779930481188,34.09,74438.44,0.0,-0.93063,7e-05,7.85502]
[1779930486221,34.09,74436.66,0.0,-0.93074,7e-05,7.84538]
[1779930491258,34.09,74439.53,0.0,-0.93054,7e-05,7.86313]
[1779930496296,34.09,74437.74,0.0,-0.93065,7e-05,7.85338]
[1779930500322,34.1,74431.57,0.0,-0.93105,7e-05,7.81779]
[1779930505356,34.1,74429.17,0.0,-0.93119,7e-05,7.80497]
[1779930510392,34.1,74429.36,0.0,-0.93117,7e-05,7.80737]
[1779930516436,34.1,74431.61,0.0,-0.93103,7e-05,7.81821]
[1779930521475,34.11,74430.94,0.0,-0.93106,7e-05,7.81549]
[1779930526503,34.11,74432.98,0.0,-0.93091,7e-05,7.82869]
[1779930531538,34.11,74433.65,0.0,-0.93085,7e-05,7.83376]
[1779930536575,34.11,74433.94,0.0,-0.93082,7e-05,7.83659]
[1779930541618,34.11,74433.7,0.0,-0.93083,7e-05,7.83626]
[1779930546645,34.12,74433.59,0.0,-0.93082,7e-05,7.83671]
[1779930552687,34.12,74433.79,0.0,-0.93079,7e-05,7.8392]
[1779930558458,34.12,74434.41,0.0,-0.93074,7e-05,7.84411]
[1779930563765,34.12,74424.41,0.0,-0.93139,7e-05,7.78636]
[1779930564773,34.12,74421.42,0.0,-0.93158,7e-05,7.7691]
[1779930566789,34.13,74399.51,0.0,-0.933,6e-05,7.64196]
[1779930567793,34.13,74399.11,0.0,-0.93302,6e-05,7.63999]
[1779930568803,34.13,74393.19,0.0,-0.93339,6e-05,7.60669]
[1779930573835,34.13,74390.94,0.0,-0.93354,6e-05,7.59262]
[1779930578871,34.14,74390.21,0.0,-0.93355,6e-05,7.59119]
[1779930582897,34.14,74397.94,0.0,-0.93303,6e-05,7.6381]
[1779930583909,34.14,74405.63,0.0,-0.93253,6e-05,7.68317]
[1779930588940,34.15,74402.66,0.0,-0.9327,6e-05,7.66796]
[1779930593978,34.15,74399.53,0.0,-0.93287,6e-05,7.65182]
[1779930599010,34.16,74397.75,0.0,-0.93297,6e-05,7.64351]
[1779930604046,34.16,74395.6,0.0,-0.93308,6e-05,7.63299]
[1779930609080,34.16,74393.42,0.0,-0.9332,6e-05,7.62232]
[1779930614115,34.17,74390.82,0.0,-0.93335,6e-05,7.60925]
[1779930619150,34.17,74388.83,0.0,-0.93345,6e-05,7.59974]
[1779930624186,34.17,74389.17,0.0,-0.93341,6e-05,7.60373]
[1779930629221,34.18,74389.46,0.0,-0.93337,6e-05,7.60737]
[1779930632242,34.18,74404.81,0.0,-0.93239,6e-05,7.69352]
[1779930633254,34.18,74411.14,0.0,-0.93198,7e-05,7.73057]
[1779930638285,34.18,74412.57,0.0,-0.93188,7e-05,7.73981]
[1779930643319,34.18,74409.58,0.0,-0.93206,7e-05,7.72325]
[1779930648353,34.19,74412.32,0.0,-0.93187,7e-05,7.74014]
[1779930653389,34.19,74409.94,0.0,-0.93202,7e-05,7.72715]
[1779930658425,34.19,74410.22,0.0,-0.93199,7e-05,7.72967]
[1779930663459,34.19,74411.95,0.0,-0.93187,7e-05,7.74054]
[1779930667488,34.19,74403.05,0.0,-0.93244,6e-05,7.68941]
[1779930672523,34.19,74399.42,0.0,-0.93266,6e-05,7.66944]
[1779930675544,34.2,74395.27,0.0,-0.93292,6e-05,7.64613]
[1779930680580,34.2,74393.08,0.0,-0.93305,6e-05,7.63478]
[1779930683599,34.2,74385.92,0.0,-0.9335,6e-05,7.59426]
[1779930684608,34.2,74378.56,0.0,-0.93396,6e-05,7.55219]
[1779930685615,34.2,74373.64,0.0,-0.93427,6e-05,7.52432]
[1779930686622,34.2,74369.96,0.0,-0.9345,6e-05,7.50367]
[1779930687629,34.2,74364.76,0.0,-0.93483,6e-05,7.47425]
[1779930689370,34.2,74362.33,0.0,-0.93497,6e-05,7.46096]
[1779930693672,34.21,74368.38,0.0,-0.93461,6e-05,7.49307]
[1779930699440,34.21,74385.82,0.0,-0.93348,6e-05,7.59503]
[1779930700722,34.21,74386.52,0.0,-0.93343,6e-05,7.59923]
[1779930705758,34.21,74387.86,0.0,-0.93333,6e-05,7.60779]
[1779930707773,34.21,74392.61,0.0,-0.93303,6e-05,7.63553]
[1779930709515,34.21,74397.72,0.0,-0.93269,6e-05,7.66533]
[1779930711802,34.21,74403.37,0.0,-0.93233,6e-05,7.69825]
[1779930712813,34.21,74406.4,0.0,-0.93213,7e-05,7.71586]
[1779930717844,34.21,74403.4,0.0,-0.93233,6e-05,7.69825]
[1779930722879,34.21,74402.03,0.0,-0.93241,6e-05,7.69029]
[1779930727914,34.21,74398.7,0.0,-0.93263,6e-05,7.67125]
[1779930732951,34.21,74396.37,0.0,-0.93277,6e-05,7.65807]
[1779930736980,34.22,74388.91,0.0,-0.93325,6e-05,7.61522]
[1779930738998,34.22,74385.36,0.0,-0.93347,6e-05,7.59518]
[1779930742015,34.22,74379.19,0.0,-0.93387,6e-05,7.5598]
[1779930744031,34.22,74377.12,0.0,-0.93399,6e-05,7.54829]
[1779930749064,34.22,74380.73,0.0,-0.93375,6e-05,7.56985]
[1779930754117,34.22,74384.43,0.0,-0.93354,6e-05,7.58814]
[1779930759134,34.22,74384.54,0.0,-0.93352,6e-05,7.58966]
[1779930764169,34.22,74385.11,0.0,-0.93348,6e-05,7.59388]
[1779930769204,34.23,74385.54,0.0,-0.93344,6e-05,7.59735]
[1779930774239,34.23,74385.4,0.0,-0.93343,6e-05,7.59754]
[1779930779275,34.23,74386.63,0.0,-0.93334,6e-05,7.60564]
[1779930784310,34.23,74387.13,0.0,-0.9333,6e-05,7.60944]
[1779930789345,34.23,74382.14,0.0,-0.93362,6e-05,7.58082]
[1779930790355,34.23,74370.02,0.0,-0.9344,6e-05,7.51069]
[1779930794385,34.23,74363.0,0.0,-0.93486,6e-05,7.46872]
[1779930795392,34.23,74357.99,0.0,-0.93518,6e-05,7.4396]
[1779930798415,34.22,74352.4,0.0,-0.93555,6e-05,7.4067]
[1779930799420,34.22,74346.82,0.0,-0.93589,6e-05,7.37498]
[1779930804456,34.22,74346.3,0.0,-0.93593,6e-05,7.37196]
[1779930809491,34.22,74344.71,0.0,-0.93603,6e-05,7.36288]
[1779930814524,34.22,74342.55,0.0,-0.93619,6e-05,7.34692]
[1779930819561,34.22,74344.48,0.0,-0.93607,6e-05,7.3579]
[1779930824595,34.22,74344.65,0.0,-0.93606,6e-05,7.35882]
[1779930829630,34.22,74344.3,0.0,-0.93609,6e-05,7.35637]
[1779930834666,34.22,74343.63,0.0,-0.93614,6e-05,7.35138]
[1779930839701,34.22,74346.27,0.0,-0.93599,6e-05,7.36513]
[1779930842733,34.22,74352.36,0.0,-0.9356,6e-05,7.4006]
[1779930843741,34.22,74354.88,0.0,-0.93544,6e-05,7.41534]
[1779930848776,34.22,74355.83,0.0,-0.93536,6e-05,7.42257]
[1779930853812,34.23,74360.45,0.0,-0.93505,6e-05,7.45066]
[1779930858846,34.23,74360.12,0.0,-0.93505,6e-05,7.45029]
[1779930865896,34.23,74360.09,0.0,-0.93503,6e-05,7.4522]
[1779930871938,34.24,74359.14,0.0,-0.9351,6e-05,7.44478]
[1779930876978,34.24,74355.22,0.0,-0.93533,6e-05,7.42396]
[1779930882013,34.24,74357.57,0.0,-0.93516,6e-05,7.43895]
[1779930887048,34.25,74357.83,0.0,-0.93513,6e-05,7.44195]
[1779930892085,34.25,74356.68,0.0,-0.93519,6e-05,7.4369]
[1779930895106,34.25,74361.72,0.0,-0.93486,6e-05,7.46649]
[1779930901149,34.26,74359.56,0.0,-0.93498,6e-05,7.45563]
[1779930906181,34.26,74359.71,0.0,-0.93496,6e-05,7.45767]
[1779930908196,34.26,74354.39,0.0,-0.93529,6e-05,7.42782]
[1779930913237,34.26,74354.09,0.0,-0.93529,6e-05,7.42775]
[1779930914244,34.26,74346.39,0.0,-0.93576,6e-05,7.38433]
[1779930915251,34.26,74339.07,0.0,-0.93621,6e-05,7.34327]
[1779930920294,34.27,74336.33,0.0,-0.93637,6e-05,7.3295]
[1779930922300,34.27,74330.9,0.0,-0.93671,6e-05,7.29843]
[1779930927338,34.27,74330.67,0.0,-0.93671,6e-05,7.29828]
[1779930932373,34.27,74333.69,0.0,-0.93654,6e-05,7.31271]
[1779930935394,34.27,74324.52,0.0,-0.9371,6e-05,7.26131]
[1779930936401,34.27,74320.64,0.0,-0.93733,6e-05,7.23989]
[1779930939421,34.27,74313.04,0.0,-0.93779,6e-05,7.19804]
[1779930944456,34.28,74312.21,0.0,-0.93782,6e-05,7.1948]
[1779930949492,34.28,74311.96,0.0,-0.93782,6e-05,7.19479]
[1779930952513,34.28,74320.2,0.0,-0.93731,6e-05,7.24165]
[1779930957547,34.28,74321.7,0.0,-0.93721,6e-05,7.25148]
[1779930960571,34.28,74316.83,0.0,-0.9375,6e-05,7.22487]
[1779930964597,34.29,74322.8,0.0,-0.93712,6e-05,7.25931]
[1779930969631,34.29,74326.28,0.0,-0.9369,6e-05,7.27976]
[1779930972654,34.29,74331.58,0.0,-0.93656,6e-05,7.31005]
[1779930977688,34.29,74330.38,0.0,-0.93663,6e-05,7.30388]
[1779930982721,34.29,74324.76,0.0,-0.93697,6e-05,7.27293]
[1779930983730,34.29,74318.18,0.0,-0.93737,6e-05,7.23621]
[1779930986751,34.29,74310.36,0.0,-0.93786,6e-05,7.19182]
[1779930991787,34.29,74312.12,0.0,-0.93779,6e-05,7.19695]
[1779930996822,34.29,74313.28,0.0,-0.93773,6e-05,7.20246]
[1779931001868,34.28,74308.04,0.0,-0.93806,6e-05,7.1724]
[1779931002875,34.28,74280.42,0.0,-0.93972,6e-05,7.01916]
[1779931003884,34.28,74273.95,0.0,-0.9401,6e-05,6.98368]
[1779931004889,34.28,74261.55,0.0,-0.94083,6e-05,6.91591]
[1779931005896,34.29,74259.33,0.0,-0.94095,6e-05,6.90405]
[1779931010935,34.29,74261.55,0.0,-0.94081,6e-05,6.91741]
[1779931015969,34.29,74263.69,0.0,-0.94067,6e-05,6.93031]
[1779931021726,34.29,74266.7,0.0,-0.94048,6e-05,6.94824]
[1779931027046,34.3,74255.37,0.0,-0.94113,6e-05,6.88762]
[1779931028058,34.3,74258.89,0.0,-0.94092,6e-05,6.90715]
[1779931029060,34.3,74258.89,0.0,-0.94091,6e-05,6.90756]
[1779931030070,34.3,74260.99,0.0,-0.94079,6e-05,6.91934]
[1779931035104,34.3,74262.94,0.0,-0.94066,6e-05,6.93155]
[1779931038124,34.3,74254.75,0.0,-0.94113,6e-05,6.88782]
[1779931039133,34.3,74247.75,0.0,-0.94153,6e-05,6.85015]
[1779931040139,34.31,74242.81,0.0,-0.94177,6e-05,6.82779]
[1779931041870,34.32,74227.37,0.0,-0.9426,6e-05,6.7496]
[1779931043161,34.32,74220.8,0.0,-0.94297,6e-05,6.71478]
[1779931044168,34.33,74220.45,0.0,-0.94293,6e-05,6.7179]
[1779931048214,34.36,74225.15,0.0,-0.94251,6e-05,6.75719]
[1779931051941,34.38,74231.58,0.0,-0.94208,6e-05,6.79661]
[1779931056270,34.38,74240.72,0.0,-0.94154,6e-05,6.84718]
[1779931057277,34.38,74244.91,0.0,-0.9413,6e-05,6.87012]
[1779931061310,34.38,74250.54,0.0,-0.94096,6e-05,6.90145]
[1779931062316,34.38,74254.75,0.0,-0.94071,6e-05,6.92451]
[1779931064333,34.38,74251.97,0.0,-0.94087,6e-05,6.90955]
[1779931065341,34.38,74240.71,0.0,-0.94153,6e-05,6.84855]
[1779931066347,34.38,74232.55,0.0,-0.942,6e-05,6.80467]
[1779931067354,34.39,74230.66,0.0,-0.9421,6e-05,6.79477]
[1779931068385,34.39,74225.02,0.0,-0.94242,6e-05,6.76472]
[1779931069379,34.39,74212.8,0.0,-0.94311,6e-05,6.69958]
[1779931070387,34.39,74199.75,0.0,-0.94384,6e-05,6.63051]
[1779931071402,34.39,74195.3,0.0,-0.94409,6e-05,6.60748]
[1779931072406,34.4,74183.99,0.0,-0.94465,6e-05,6.55373]
[1779931073413,34.41,74171.15,0.0,-0.94529,5e-05,6.49315]
[1779931074568,34.43,74149.22,0.0,-0.9464,5e-05,6.3867]
[1779931075474,34.43,74125.86,0.0,-0.94765,5e-05,6.26627]
[1779931076486,34.45,74094.19,0.0,-0.94923,5e-05,6.11237]
[1779931077492,34.48,74094.79,0.0,-0.94902,5e-05,6.13289]
[1779931078508,34.5,74084.07,0.0,-0.94947,5e-05,6.08866]
[1779931079513,34.52,74081.58,0.0,-0.94949,5e-05,6.08659]
[1779931081540,34.57,74071.93,0.0,-0.94977,5e-05,6.05913]
[1779931082540,34.59,74063.75,0.0,-0.95007,5e-05,6.02902]
[1779931083548,34.61,74093.04,0.0,-0.94845,5e-05,6.18724]
[1779931084554,34.64,74110.19,0.0,-0.94742,5e-05,6.28673]
[1779931085563,34.66,74106.32,0.0,-0.94751,5e-05,6.27762]
[1779931087575,34.7,74118.43,0.0,-0.94665,5e-05,6.36038]
[1779931088582,34.72,74120.31,0.0,-0.94645,5e-05,6.37929]
[1779931090604,34.76,74126.63,0.0,-0.94593,5e-05,6.42907]
[1779931091604,34.76,74139.34,0.0,-0.94523,5e-05,6.49566]
[1779931092610,34.76,74153.59,0.0,-0.94444,6e-05,6.5706]
[1779931093618,34.76,74173.32,0.0,-0.94334,6e-05,6.67529]
[1779931094644,34.76,74182.24,0.0,-0.94283,6e-05,6.72334]
[1779931095642,34.77,74185.93,0.0,-0.94261,6e-05,6.74324]
[1779931097655,34.77,74203.35,0.0,-0.94162,6e-05,6.8367]
[1779931098663,34.77,74200.51,0.0,-0.94178,6e-05,6.82166]
[1779931099668,34.77,74208.83,0.0,-0.9413,6e-05,6.8664]
[1779931100675,34.77,74215.71,0.0,-0.9409,6e-05,6.90348]
[1779931101686,34.77,74219.35,0.0,-0.94069,6e-05,6.92315]
[1779931104704,34.77,74225.65,0.0,-0.94033,6e-05,6.95712]
[1779931109745,34.77,74231.52,0.0,-0.93999,6e-05,6.98868]
[1779931110746,34.77,74242.56,0.0,-0.93934,6e-05,7.04861]
[1779931111755,34.77,74244.78,0.0,-0.93924,6e-05,7.05685]
[1779931115783,34.77,74257.15,0.0,-0.93852,6e-05,7.12382]
[1779931116793,34.76,74267.22,0.0,-0.93792,6e-05,7.17888]
[1779931117801,34.76,74269.84,0.0,-0.93776,6e-05,7.19296]
[1779931118803,34.76,74275.35,0.0,-0.93744,6e-05,7.223]
[1779931119814,34.76,74279.76,0.0,-0.93717,6e-05,7.24697]
[1779931121825,34.76,74283.11,0.0,-0.93698,6e-05,7.26455]
[1779931126858,34.76,74274.76,0.0,-0.93751,6e-05,7.21582]
[1779931127867,34.75,74269.26,0.0,-0.93785,6e-05,7.18503]
[1779931128873,34.75,74266.74,0.0,-0.93801,6e-05,7.17076]
[1779931131896,34.75,74263.28,0.0,-0.93822,6e-05,7.15068]
[1779931136928,34.75,74267.74,0.0,-0.93798,6e-05,7.1735]
[1779931141968,34.74,74266.89,0.0,-0.93805,6e-05,7.1671]
[1779931143985,34.74,74252.29,0.0,-0.93892,6e-05,7.08636]
[1779931144989,34.74,74253.3,0.0,-0.93887,6e-05,7.09169]
[1779931147004,34.74,74248.08,0.0,-0.93918,6e-05,7.06279]
[1779931148013,34.74,74255.31,0.0,-0.93875,6e-05,7.10217]
[1779931149025,34.74,74255.14,0.0,-0.93876,6e-05,7.10103]
[1779931151032,34.74,74261.8,0.0,-0.93837,6e-05,7.13712]
[1779931154069,34.74,74279.39,0.0,-0.93732,6e-05,7.23335]
[1779931155083,34.74,74280.38,0.0,-0.93727,6e-05,7.23842]
[1779931158100,34.74,74286.4,0.0,-0.93692,6e-05,7.27049]
[1779931160118,34.73,74288.96,0.0,-0.93677,6e-05,7.28373]
[1779931163147,34.73,74280.28,0.0,-0.93732,6e-05,7.23367]
[1779931167163,34.73,74275.24,0.0,-0.93764,6e-05,7.2046]
[1779931168173,34.73,74262.61,0.0,-0.93841,6e-05,7.13426]
[1779931170184,34.72,74263.09,0.0,-0.93838,6e-05,7.13637]
[1779931172201,34.72,74269.33,0.0,-0.93804,6e-05,7.16644]
[1779931173208,34.72,74273.94,0.0,-0.93777,6e-05,7.19155]
[1779931175220,34.72,74276.92,0.0,-0.9376,6e-05,7.2073]
[1779931180255,34.72,74274.82,0.0,-0.93775,6e-05,7.19393]
[1779931181261,34.72,74269.74,0.0,-0.93805,6e-05,7.16556]
[1779931182941,34.72,74266.65,0.0,-0.93824,6e-05,7.14824]
[1779931186298,34.71,74250.79,0.0,-0.9392,6e-05,7.06019]
[1779931187305,34.71,74240.96,0.0,-0.93978,6e-05,7.00647]
[1779931188312,34.71,74243.37,0.0,-0.93964,6e-05,7.01953]
[1779931190326,34.71,74235.77,0.0,-0.94009,6e-05,6.97807]
[1779931191339,34.71,74234.81,0.0,-0.94015,6e-05,6.97234]
[1779931193020,34.71,74241.67,0.0,-0.93975,6e-05,7.00909]
[1779931194355,34.71,74240.22,0.0,-0.93985,6e-05,7.00008]
[1779931199391,34.71,74241.19,0.0,-0.93981,6e-05,7.00399]
[1779931203091,34.71,74248.32,0.0,-0.93939,6e-05,7.04255]
[1779931203420,34.71,74248.32,0.0,-0.93939,6e-05,7.0424]
[1779931206439,34.7,74242.57,0.0,-0.93974,6e-05,7.0106]
[1779931207447,34.7,74240.49,0.0,-0.93986,6e-05,6.99918]
[1779931213161,34.7,74239.34,0.0,-0.93993,6e-05,6.99253]
[1779931216519,34.7,74232.0,0.0,-0.94036,6e-05,6.95247]
[1779931217527,34.7,74226.1,0.0,-0.9407,6e-05,6.92054]
[1779931218534,34.7,74218.66,0.0,-0.94114,6e-05,6.87996]
[1779931219541,34.7,74217.58,0.0,-0.94121,6e-05,6.87374]
[1779931224575,34.7,74221.45,0.0,-0.941,6e-05,6.89305]
[1779931227600,34.7,74213.9,0.0,-0.94145,6e-05,6.85126]
[1779931230619,34.7,74220.71,0.0,-0.94105,6e-05,6.88834]
[1779931233640,34.7,74228.13,0.0,-0.94065,6e-05,6.92496]
[1779931235655,34.7,74235.46,0.0,-0.94022,6e-05,6.9647]
[1779931240688,34.7,74231.62,0.0,-0.94044,6e-05,6.94385]
[1779931245723,34.7,74232.84,0.0,-0.94037,6e-05,6.95053]
[1779931247738,34.7,74220.83,0.0,-0.94107,6e-05,6.88537]
[1779931248746,34.7,74221.12,0.0,-0.94106,6e-05,6.88668]
[1779931253781,34.69,74223.66,0.0,-0.94092,6e-05,6.89912]
[1779931256802,34.69,74231.9,0.0,-0.94045,6e-05,6.94319]
[1779931257809,34.69,74231.34,0.0,-0.94048,6e-05,6.9402]
[1779931262847,34.69,74224.75,0.0,-0.94088,6e-05,6.90343]
[1779931267883,34.69,74226.66,0.0,-0.94078,6e-05,6.91264]
[1779931273591,34.68,74224.75,0.0,-0.94093,6e-05,6.89879]
[1779931276948,34.68,74215.68,0.0,-0.94148,6e-05,6.8478]
[1779931281990,34.67,74214.05,0.0,-0.94161,6e-05,6.83576]
[1779931285013,34.67,74221.49,0.0,-0.9412,6e-05,6.87374]
[1779931290048,34.66,74219.07,0.0,-0.94138,6e-05,6.85711]
[1779931295087,34.65,74219.52,0.0,-0.94142,6e-05,6.85232]
[1779931300123,34.64,74223.6,0.0,-0.94122,6e-05,6.87065]
[1779931305157,34.64,74222.87,0.0,-0.94131,6e-05,6.86306]
[1779931308179,34.63,74214.88,0.0,-0.94179,6e-05,6.81794]
[1779931309185,34.63,74211.64,0.0,-0.94198,6e-05,6.7999]
[1779931311201,34.63,74204.78,0.0,-0.94239,6e-05,6.76192]
[1779931312214,34.63,74176.65,0.0,-0.94398,6e-05,6.61176]
[1779931313215,34.63,74168.92,0.0,-0.94441,6e-05,6.57111]
[1779931314223,34.63,74166.58,0.0,-0.94454,6e-05,6.55854]
[1779931319258,34.63,74164.07,0.0,-0.94467,6e-05,6.54591]
[1779931324292,34.63,74167.68,0.0,-0.94447,6e-05,6.56539]
[1779931325300,34.63,74177.9,0.0,-0.9439,6e-05,6.61922]
[1779931326308,34.63,74180.98,0.0,-0.94373,6e-05,6.63546]
[1779931328325,34.63,74188.63,0.0,-0.9433,6e-05,6.67578]
[1779931333358,34.63,74192.14,0.0,-0.94311,6e-05,6.69406]
[1779931334363,34.63,74197.61,0.0,-0.9428,6e-05,6.72294]
[1779931335370,34.63,74205.18,0.0,-0.94237,6e-05,6.7633]
[1779931336376,34.63,74207.15,0.0,-0.94225,6e-05,6.77449]
[1779931338391,34.63,74209.96,0.0,-0.94209,6e-05,6.79005]
[1779931343425,34.63,74207.97,0.0,-0.94219,6e-05,6.7807]
[1779931348461,34.63,74211.93,0.0,-0.94197,6e-05,6.80117]
[1779931354168,34.63,74221.56,0.0,-0.94146,6e-05,6.84778]
[1779931355511,34.63,74226.75,0.0,-0.94117,6e-05,6.8751]
[1779931356517,34.63,74224.74,0.0,-0.94129,6e-05,6.86387]
[1779931357525,34.63,74230.06,0.0,-0.94098,6e-05,6.8927]
[1779931358540,34.63,74232.55,0.0,-0.94083,6e-05,6.90624]
[1779931359547,34.63,74237.85,0.0,-0.94052,6e-05,6.93493]
[1779931360557,34.63,74249.63,0.0,-0.93983,6e-05,6.99902]
[1779931361560,34.63,74254.69,0.0,-0.93954,6e-05,7.02657]
[1779931364236,34.63,74253.41,0.0,-0.93962,6e-05,7.01932]
[1779931366595,34.62,74258.77,0.0,-0.9393,6e-05,7.04827]
[1779931369616,34.62,74264.22,0.0,-0.93898,6e-05,7.07765]
[1779931374348,34.62,74273.61,0.0,-0.93843,6e-05,7.12845]
[1779931375659,34.62,74274.73,0.0,-0.93837,6e-05,7.13409]
[1779931377672,34.62,74281.28,0.0,-0.93799,6e-05,7.16964]
[1779931381703,34.62,74273.8,0.0,-0.93845,6e-05,7.12701]
[1779931384424,34.62,74266.49,0.0,-0.93889,6e-05,7.08598]
[1779931385735,34.62,74273.77,0.0,-0.93846,6e-05,7.12581]
[1779931386740,34.61,74273.39,0.0,-0.93849,6e-05,7.12344]
[1779931391776,34.61,74275.35,0.0,-0.93839,6e-05,7.13287]
[1779931393789,34.61,74278.29,0.0,-0.93822,6e-05,7.14848]
[1779931395804,34.61,74286.02,0.0,-0.93776,6e-05,7.19055]
[1779931396812,34.61,74297.59,0.0,-0.93706,6e-05,7.2544]
[1779931397818,34.61,74301.42,0.0,-0.93683,6e-05,7.27525]
[1779931399831,34.61,74311.22,0.0,-0.93624,6e-05,7.32894]
[1779931401846,34.6,74311.73,0.0,-0.93623,6e-05,7.3306]
[1779931406880,34.6,74316.53,0.0,-0.93596,6e-05,7.35453]
[1779931408896,34.59,74322.23,0.0,-0.93563,6e-05,7.38527]
[1779931409907,34.59,74333.11,0.0,-0.93496,6e-05,7.44595]
[1779931410912,34.59,74339.25,0.0,-0.93458,6e-05,7.47993]
[1779931411919,34.59,74340.7,0.0,-0.93453,6e-05,7.48353]
[1779931413941,34.59,74355.49,0.0,-0.93361,6e-05,7.56647]
[1779931414943,34.59,74365.99,0.0,-0.93294,6e-05,7.62607]
[1779931415951,34.58,74371.51,0.0,-0.93265,6e-05,7.65254]
[1779931416961,34.57,74379.07,0.0,-0.93217,6e-05,7.69491]
[1779931417967,34.57,74377.92,0.0,-0.93226,6e-05,7.68767]
[1779931419981,34.57,74385.15,0.0,-0.9318,6e-05,7.72812]
[1779931425022,34.56,74396.87,0.0,-0.93108,7e-05,7.79264]
[1779931426031,34.56,74397.07,0.0,-0.93107,7e-05,7.79306]
[1779931431066,34.56,74398.43,0.0,-0.93103,7e-05,7.79717]
[1779931433077,34.55,74388.21,0.0,-0.93172,6e-05,7.73524]
[1779931436113,34.55,74394.98,0.0,-0.93131,7e-05,7.77249]
[1779931438126,34.54,74387.4,0.0,-0.93182,6e-05,7.72661]
[1779931439126,34.54,74384.55,0.0,-0.93201,6e-05,7.70949]
[1779931441145,34.54,74390.76,0.0,-0.93163,7e-05,7.74354]
[1779931442148,34.54,74392.02,0.0,-0.93156,7e-05,7.75014]
[1779931444162,34.53,74398.27,0.0,-0.93117,7e-05,7.78494]
[1779931445169,34.53,74404.17,0.0,-0.93079,7e-05,7.81845]
[1779931446179,34.53,74413.52,0.0,-0.93018,7e-05,7.87212]
[1779931447182,34.51,74419.82,0.0,-0.92987,7e-05,7.90012]
[1779931448189,34.51,74423.09,0.0,-0.92966,7e-05,7.91881]
[1779931451214,34.51,74415.29,0.0,-0.93019,7e-05,7.87173]
[1779931453229,34.51,74405.91,0.0,-0.93082,7e-05,7.81623]
[1779931455244,34.51,74406.74,0.0,-0.93077,7e-05,7.8204]
[1779931456250,34.51,74397.61,0.0,-0.93137,7e-05,7.767]
[1779931457259,34.5,74392.52,0.0,-0.93171,7e-05,7.73677]
[1779931459270,34.5,74388.93,0.0,-0.93197,6e-05,7.71356]
[1779931463330,34.49,74380.81,0.0,-0.93255,6e-05,7.66253]
[1779931465340,34.49,74379.37,0.0,-0.93266,6e-05,7.65205]
[1779931470375,34.48,74382.51,0.0,-0.93252,6e-05,7.66464]
[1779931473396,34.47,74388.57,0.0,-0.9322,6e-05,7.69248]
[1779931474402,34.47,74388.35,0.0,-0.93223,6e-05,7.69007]
[1779931479438,34.46,74385.21,0.0,-0.93249,6e-05,7.66644]
[1779931484494,34.45,74377.85,0.0,-0.93303,6e-05,7.61874]
[1779931487513,34.44,74377.89,0.0,-0.93307,6e-05,7.615]
[1779931492550,34.43,74379.22,0.0,-0.93304,6e-05,7.61775]
[1779931496577,34.42,74373.89,0.0,-0.93343,6e-05,7.58323]
[1779931497584,34.42,74362.8,0.0,-0.93414,6e-05,7.51884]
[1779931498593,34.42,74358.56,0.0,-0.93442,6e-05,7.49383]
[1779931500607,34.41,74351.05,0.0,-0.93491,6e-05,7.44959]
[1779931502623,34.41,74340.44,0.0,-0.93559,6e-05,7.38805]
[1779931505288,34.41,74347.76,0.0,-0.93515,6e-05,7.4283]
[1779931505641,34.41,74347.76,0.0,-0.93515,6e-05,7.42765]
[1779931507655,34.4,74350.53,0.0,-0.93499,6e-05,7.44199]
[1779931512691,34.4,74352.93,0.0,-0.93488,6e-05,7.45202]
[1779931515711,34.39,74352.71,0.0,-0.93492,6e-05,7.44848]
[1779931517725,34.39,74350.4,0.0,-0.93509,6e-05,7.43388]
[1779931522760,34.38,74351.95,0.0,-0.93503,6e-05,7.43912]
[1779931525430,34.38,74346.22,0.0,-0.9354,6e-05,7.40513]
[1779931530816,34.37,74344.14,0.0,-0.93558,6e-05,7.3892]
[1779931535855,34.37,74342.57,0.0,-0.93575,6e-05,7.37319]
[1779931536864,34.36,74333.0,0.0,-0.93635,6e-05,7.3185]
[1779931537870,34.36,74323.7,0.0,-0.93693,6e-05,7.26565]
[1779931538876,34.36,74325.21,0.0,-0.93684,6e-05,7.27364]
[1779931543911,34.36,74333.72,0.0,-0.93634,6e-05,7.31907]
[1779931545577,34.36,74327.91,0.0,-0.93671,6e-05,7.28583]
[1779931546932,34.35,74319.41,0.0,-0.93724,6e-05,7.23712]
[1779931547939,34.35,74319.97,0.0,-0.93721,6e-05,7.23985]
[1779931552974,34.35,74318.87,0.0,-0.9373,6e-05,7.23173]
[1779931558009,34.35,74317.03,0.0,-0.93743,6e-05,7.21963]
[1779931563048,34.34,74308.83,0.0,-0.93795,6e-05,7.17211]
[1779931564053,34.34,74307.9,0.0,-0.93801,6e-05,7.16665]
[1779931566067,34.34,74313.28,0.0,-0.93769,6e-05,7.19607]
[1779931571104,34.34,74313.68,0.0,-0.93768,6e-05,7.19666]
[1779931575133,34.33,74306.58,0.0,-0.93813,6e-05,7.15585]
[1779931576138,34.33,74306.23,0.0,-0.93815,6e-05,7.15365]
[1779931581173,34.33,74305.09,0.0,-0.93824,6e-05,7.14605]
[1779931586208,34.33,74304.3,0.0,-0.9383,6e-05,7.14046]
[1779931587215,34.33,74295.66,0.0,-0.93882,6e-05,7.09229]
[1779931588235,34.33,74285.49,0.0,-0.93943,6e-05,7.03594]
[1779931589230,34.33,74285.49,0.0,-0.93943,6e-05,7.03586]
[1779931594272,34.33,74289.09,0.0,-0.93925,6e-05,7.05158]
[1779931599300,34.33,74286.5,0.0,-0.93941,6e-05,7.03681]
[1779931604335,34.33,74287.93,0.0,-0.93933,6e-05,7.04418]
[1779931608363,34.32,74280.67,0.0,-0.93977,6e-05,7.00376]
[1779931610379,34.32,74276.32,0.0,-0.94003,6e-05,6.97979]
[1779931615413,34.32,74278.18,0.0,-0.93992,6e-05,6.9899]
[1779931616419,34.32,74272.75,0.0,-0.94024,6e-05,6.96008]
[1779931617427,34.32,74268.98,0.0,-0.94046,6e-05,6.93945]
[1779931619443,34.32,74267.68,0.0,-0.94054,6e-05,6.93245]
[1779931623485,34.33,74255.29,0.0,-0.94126,6e-05,6.86523]
[1779931624491,34.33,74253.38,0.0,-0.94137,6e-05,6.85502]
[1779931629541,34.33,74251.37,0.0,-0.94147,6e-05,6.84505]
[1779931630548,34.33,74238.64,0.0,-0.94221,6e-05,6.77639]
[1779931631554,34.33,74232.28,0.0,-0.94257,6e-05,6.74245]
[1779931632563,34.33,74230.28,0.0,-0.94268,6e-05,6.73206]
[1779931635583,34.33,74226.4,0.0,-0.9429,6e-05,6.7114]
[1779931640619,34.33,74225.76,0.0,-0.94294,6e-05,6.70755]
[1779931641626,34.33,74232.36,0.0,-0.94256,6e-05,6.74292]
[1779931642639,34.33,74231.35,0.0,-0.94262,6e-05,6.73737]
[1779931645660,34.33,74227.69,0.0,-0.94283,6e-05,6.71795]
[1779931648682,34.33,74248.97,0.0,-0.94159,6e-05,6.83396]
[1779931649689,34.33,74252.03,0.0,-0.94141,6e-05,6.85081]
[1779931651704,34.33,74254.06,0.0,-0.94132,6e-05,6.8588]
[1779931656750,34.34,74250.97,0.0,-0.94148,6e-05,6.84308]
[1779931661775,34.34,74249.03,0.0,-0.94158,6e-05,6.83364]
[1779931664794,34.34,74252.46,0.0,-0.94138,6e-05,6.8528]
[1779931669835,34.34,74252.76,0.0,-0.94135,6e-05,6.85523]
[1779931672868,34.34,74243.21,0.0,-0.94191,6e-05,6.80347]
[1779931673870,34.34,74235.66,0.0,-0.94234,6e-05,6.76246]
[1779931674885,34.34,74236.59,0.0,-0.94229,6e-05,6.76725]
[1779931676513,34.34,74227.01,0.0,-0.94285,6e-05,6.71531]
[1779931677899,34.34,74223.31,0.0,-0.94306,6e-05,6.69535]
[1779931679913,34.34,74223.14,0.0,-0.94307,6e-05,6.69425]
[1779931682947,34.34,74198.15,0.0,-0.94448,6e-05,6.56066]
[1779931683942,34.34,74195.47,0.0,-0.94464,6e-05,6.54625]
[1779931684949,34.34,74188.9,0.0,-0.945,6e-05,6.51138]
[1779931686608,34.34,74164.58,0.0,-0.94633,5e-05,6.38463]
[1779931687970,34.34,74156.66,0.0,-0.94671,5e-05,6.34772]
[1779931688984,34.35,74134.67,0.0,-0.94784,5e-05,6.23904]
[1779931689990,34.36,74112.97,0.0,-0.94898,5e-05,6.12866]
[1779931691000,34.36,74112.52,0.0,-0.949,5e-05,6.12682]
[1779931693013,34.37,74106.87,0.0,-0.9492,5e-05,6.10731]
[1779931695027,34.39,74117.73,0.0,-0.94858,5e-05,6.16757]
[1779931696707,34.41,74122.68,0.0,-0.94817,5e-05,6.20689]
[1779931697081,34.41,74110.06,0.0,-0.94883,5e-05,6.14271]
[1779931699107,34.42,74094.0,0.0,-0.94963,5e-05,6.06505]
[1779931700113,34.43,74103.91,0.0,-0.94906,5e-05,6.12029]
[1779931701117,34.44,74119.38,0.0,-0.9482,5e-05,6.2032]
[1779931702123,34.45,74126.82,0.0,-0.94778,5e-05,6.24421]
[1779931703133,34.46,74124.68,0.0,-0.94783,5e-05,6.23944]
[1779931704137,34.47,74116.19,0.0,-0.94825,5e-05,6.19852]
[1779931705145,34.47,74106.31,0.0,-0.94874,5e-05,6.15143]
[1779931706789,34.5,74112.24,0.0,-0.94827,5e-05,6.19643]
[1779931708165,34.52,74121.39,0.0,-0.94772,5e-05,6.24987]
[1779931709172,34.53,74125.65,0.0,-0.94743,5e-05,6.2776]
[1779931712203,34.54,74148.55,0.0,-0.94616,5e-05,6.3986]
[1779931713227,34.54,74151.61,0.0,-0.94599,5e-05,6.4148]
[1779931714224,34.54,74151.61,0.0,-0.94599,5e-05,6.41471]
[1779931719256,34.55,74144.54,0.0,-0.94635,5e-05,6.37967]
[1779931721274,34.55,74138.25,0.0,-0.94668,5e-05,6.34796]
[1779931722276,34.55,74137.99,0.0,-0.94669,5e-05,6.34705]
[1779931724291,34.55,74143.06,0.0,-0.94641,5e-05,6.37403]
[1779931725297,34.55,74148.86,0.0,-0.94609,5e-05,6.40444]
[1779931726304,34.55,74153.05,0.0,-0.94586,5e-05,6.42651]
[1779931728317,34.55,74149.68,0.0,-0.94604,5e-05,6.40962]
[1779931729324,34.55,74149.47,0.0,-0.94605,5e-05,6.40886]
[1779931734361,34.56,74153.16,0.0,-0.94583,5e-05,6.42956]
[1779931739395,34.56,74152.14,0.0,-0.94587,5e-05,6.42571]
[1779931741414,34.56,74162.18,0.0,-0.94532,5e-05,6.47854]
[1779931742418,34.56,74173.8,0.0,-0.94468,6e-05,6.53954]
[1779931743424,34.56,74191.25,0.0,-0.9437,6e-05,6.63161]
[1779931744432,34.56,74196.5,0.0,-0.94341,6e-05,6.6594]
[1779931748458,34.57,74206.2,0.0,-0.94284,6e-05,6.71278]
[1779931749469,34.57,74207.94,0.0,-0.94274,6e-05,6.72241]
[1779931751483,34.57,74202.6,0.0,-0.94303,6e-05,6.69505]
[1779931756516,34.57,74201.43,0.0,-0.9431,6e-05,6.68818]
[1779931758530,34.57,74195.73,0.0,-0.94343,6e-05,6.65767]
[1779931759537,34.57,74191.17,0.0,-0.94368,6e-05,6.63346]
[1779931762557,34.57,74198.06,0.0,-0.9433,6e-05,6.66977]
[1779931767592,34.56,74201.47,0.0,-0.94311,6e-05,6.68721]
[1779931770616,34.56,74208.29,0.0,-0.94273,6e-05,6.72303]
[1779931773634,34.56,74203.85,0.0,-0.94302,6e-05,6.69514]
[1779931778671,34.56,74211.53,0.0,-0.94259,6e-05,6.73534]
[1779931783703,34.56,74214.69,0.0,-0.94242,6e-05,6.75113]
[1779931788739,34.56,74216.83,0.0,-0.94231,6e-05,6.76144]
[1779931791763,34.55,74204.13,0.0,-0.94304,6e-05,6.69307]
[1779931793774,34.55,74196.68,0.0,-0.94347,6e-05,6.65296]
[1779931795788,34.55,74191.92,0.0,-0.94374,6e-05,6.6277]
[1779931800826,34.55,74192.45,0.0,-0.94371,6e-05,6.63042]
[1779931801835,34.55,74177.81,0.0,-0.94453,6e-05,6.55295]
[1779931803849,34.55,74155.19,0.0,-0.94577,5e-05,6.43481]
[1779931805865,34.55,74160.71,0.0,-0.94546,5e-05,6.4637]
[1779931806873,34.55,74153.6,0.0,-0.94585,5e-05,6.42664]
[1779931807881,34.55,74148.23,0.0,-0.94614,5e-05,6.39877]
[1779931808888,34.55,74157.13,0.0,-0.94566,5e-05,6.44527]
[1779931812916,34.55,74164.32,0.0,-0.94526,5e-05,6.48314]
[1779931813922,34.56,74166.69,0.0,-0.94513,5e-05,6.49576]
[1779931818958,34.56,74161.59,0.0,-0.94539,5e-05,6.47027]
[1779931822989,34.56,74168.72,0.0,-0.94499,6e-05,6.5085]
[1779931823994,34.56,74183.25,0.0,-0.94419,6e-05,6.58497]
[1779931824999,34.56,74191.08,0.0,-0.94375,6e-05,6.62637]
[1779931826011,34.56,74190.16,0.0,-0.9438,6e-05,6.6215]
[1779931830058,34.56,74180.43,0.0,-0.94434,6e-05,6.57023]
[1779931831065,34.56,74181.03,0.0,-0.94434,6e-05,6.56989]
[1779931836098,34.56,74182.16,0.0,-0.94427,6e-05,6.57642]
[1779931840129,34.56,74190.97,0.0,-0.94377,6e-05,6.62336]
[1779931842141,34.56,74193.23,0.0,-0.94364,6e-05,6.63542]
[1779931843147,34.56,74200.48,0.0,-0.94323,6e-05,6.67391]
[1779931844156,34.56,74200.48,0.0,-0.94323,6e-05,6.67391]
[1779931847809,34.56,74210.43,0.0,-0.94267,6e-05,6.72668]
[1779931851205,34.56,74215.56,0.0,-0.94239,6e-05,6.75374]
[1779931853222,34.56,74220.68,0.0,-0.9421,6e-05,6.78083]
[1779931858259,34.56,74223.76,0.0,-0.94193,6e-05,6.79629]
[1779931862309,34.56,74232.66,0.0,-0.94143,6e-05,6.84351]
[1779931863306,34.56,74247.92,0.0,-0.94054,6e-05,6.92609]
[1779931864307,34.56,74263.76,0.0,-0.93961,6e-05,7.01188]
[1779931865313,34.56,74267.2,0.0,-0.93941,6e-05,7.03053]
[1779931867988,34.56,74272.41,0.0,-0.93911,6e-05,7.05883]
[1779931869341,34.56,74279.45,0.0,-0.93869,6e-05,7.09739]
[1779931870356,34.55,74283.16,0.0,-0.93847,6e-05,7.11763]
[1779931872363,34.55,74273.75,0.0,-0.93903,6e-05,7.06535]
[1779931878059,34.55,74275.83,0.0,-0.93892,6e-05,7.07573]
[1779931883446,34.55,74288.99,0.0,-0.93814,6e-05,7.14739]
[1779931884453,34.55,74293.6,0.0,-0.93787,6e-05,7.17262]
[1779931886525,34.55,74285.71,0.0,-0.93835,6e-05,7.12834]
[1779931887503,34.55,74275.95,0.0,-0.93894,6e-05,7.07414]
[1779931888502,34.55,74250.14,0.0,-0.94047,6e-05,6.93257]
[1779931889505,34.55,74239.07,0.0,-0.94112,6e-05,6.87221]
[1779931891521,34.54,74250.36,0.0,-0.94049,6e-05,6.92935]
[1779931892526,34.54,74259.52,0.0,-0.93997,6e-05,6.97824]
[1779931893536,34.54,74266.83,0.0,-0.93954,6e-05,7.01811]
[1779931895548,34.54,74258.76,0.0,-0.94001,6e-05,6.97394]
[1779931896554,34.54,74251.01,0.0,-0.94047,6e-05,6.9312]
[1779931897563,34.54,74247.75,0.0,-0.94067,6e-05,6.91302]
[1779931900584,34.54,74242.26,0.0,-0.941,6e-05,6.88195]
[1779931905621,34.53,74245.34,0.0,-0.94085,6e-05,6.89665]
[1779931906627,34.53,74249.91,0.0,-0.94059,6e-05,6.92101]
[1779931910659,34.53,74253.17,0.0,-0.94042,6e-05,6.93684]
[1779931915699,34.52,74253.28,0.0,-0.94044,6e-05,6.93495]
[1779931916703,34.52,74259.91,0.0,-0.94005,6e-05,6.97058]
[1779931918717,34.52,74263.52,0.0,-0.93984,6e-05,6.99025]
[1779931921738,34.52,74267.55,0.0,-0.9396,6e-05,7.01202]
[1779931922745,34.52,74251.59,0.0,-0.94055,6e-05,6.92423]
[1779931923752,34.52,74245.31,0.0,-0.94092,6e-05,6.89014]
[1779931924759,34.52,74242.54,0.0,-0.94108,6e-05,6.87465]
[1779931925773,34.52,74241.67,0.0,-0.94114,6e-05,6.86912]
[1779931930801,34.51,74244.81,0.0,-0.94098,6e-05,6.88415]
[1779931935838,34.51,74239.68,0.0,-0.9413,6e-05,6.8544]
[1779931936848,34.51,74234.07,0.0,-0.94163,6e-05,6.82376]
[1779931937853,34.51,74231.42,0.0,-0.94179,6e-05,6.80917]
[1779931940877,34.51,74237.89,0.0,-0.94142,6e-05,6.84323]
[1779931941885,34.51,74239.41,0.0,-0.94134,6e-05,6.85112]
[1779931942891,34.51,74244.64,0.0,-0.94104,6e-05,6.87908]
[1779931943899,34.51,74250.8,0.0,-0.94068,6e-05,6.91212]
[1779931944905,34.5,74252.46,0.0,-0.9406,6e-05,6.92028]
[1779931945913,34.5,74241.02,0.0,-0.94126,6e-05,6.85825]
[1779931946921,34.5,74238.37,0.0,-0.94142,6e-05,6.84358]
[1779931949940,34.5,74236.76,0.0,-0.94152,6e-05,6.83395]
[1779931950947,34.5,74241.88,0.0,-0.94123,6e-05,6.86131]
[1779931952960,34.5,74246.12,0.0,-0.94102,6e-05,6.87988]
[1779931954976,34.5,74258.82,0.0,-0.94028,6e-05,6.94853]
[1779931955987,34.5,74270.42,0.0,-0.93959,6e-05,7.0121]
[1779931956989,34.5,74275.14,0.0,-0.93931,6e-05,7.03792]
[1779931959003,34.5,74279.41,0.0,-0.93906,6e-05,7.06115]
[1779931964043,34.5,74274.41,0.0,-0.93937,6e-05,7.033]
[1779931966058,34.5,74257.45,0.0,-0.94037,6e-05,6.94007]
[1779931967064,34.5,74245.54,0.0,-0.94107,6e-05,6.87541]
[1779931968072,34.5,74244.18,0.0,-0.94115,6e-05,6.86767]
[1779931969082,34.49,74263.85,0.0,-0.94,6e-05,6.97427]
[1779931970090,34.49,74272.56,0.0,-0.93949,6e-05,7.02193]
[1779931971095,34.49,74276.87,0.0,-0.93923,6e-05,7.04549]
[1779931976129,34.49,74275.9,0.0,-0.9393,6e-05,7.03944]
[1779931979150,34.49,74281.15,0.0,-0.939,6e-05,7.0669]
[1779931983194,34.49,74296.19,0.0,-0.9381,6e-05,7.14961]
[1779931985204,34.49,74300.45,0.0,-0.93785,6e-05,7.17259]
[1779931990240,34.49,74298.18,0.0,-0.938,6e-05,7.15874]
[1779931995276,34.48,74296.16,0.0,-0.93814,6e-05,7.14657]
[1779931996284,34.48,74273.19,0.0,-0.93952,6e-05,7.0192]
[1779931997289,34.48,74264.25,0.0,-0.94005,6e-05,6.96981]
[1779932002324,34.48,74261.32,0.0,-0.94025,6e-05,6.95153]
[1779932006353,34.47,74267.49,0.0,-0.93991,6e-05,6.98329]
[1779932011387,34.47,74269.46,0.0,-0.93985,6e-05,6.98773]
[1779932015430,34.47,74279.89,0.0,-0.93924,6e-05,7.04379]
[1779932019120,34.46,74286.64,0.0,-0.93885,6e-05,7.08045]
[1779932024493,34.46,74287.91,0.0,-0.93878,6e-05,7.08677]
[1779932029527,34.46,74290.66,0.0,-0.93864,6e-05,7.09923]
[1779932031553,34.45,74280.13,0.0,-0.93929,6e-05,7.04002]
[1779932035589,34.45,74273.91,0.0,-0.93968,6e-05,7.00389]
[1779932037596,34.45,74268.12,0.0,-0.94003,6e-05,6.97132]
[1779932040618,34.45,74262.0,0.0,-0.9404,6e-05,6.93672]
[1779932045655,34.44,74255.04,0.0,-0.94083,6e-05,6.89703]
[1779932050690,34.44,74254.58,0.0,-0.94087,6e-05,6.89289]
[1779932053727,34.44,74262.55,0.0,-0.94042,6e-05,6.9356]
[1779932054731,34.44,74267.89,0.0,-0.94011,6e-05,6.9639]
[1779932057754,34.43,74273.74,0.0,-0.93977,6e-05,6.99499]
[1779932062788,34.43,74267.42,0.0,-0.94016,6e-05,6.95941]
[1779932067822,34.43,74267.66,0.0,-0.94016,6e-05,6.95897]
[1779932068831,34.43,74273.01,0.0,-0.93985,6e-05,6.9878]
[1779932069837,34.43,74279.55,0.0,-0.93947,6e-05,7.02324]
[1779932070843,34.43,74273.46,0.0,-0.93984,6e-05,6.98877]
[1779932071850,34.42,74272.34,0.0,-0.93994,6e-05,6.97844]
[1779932076885,34.42,74273.2,0.0,-0.93992,6e-05,6.98077]
[1779932081919,34.41,74271.89,0.0,-0.94002,6e-05,6.97116]
[1779932083937,34.41,74242.93,0.0,-0.94172,6e-05,6.8132]
[1779932084946,34.41,74229.34,0.0,-0.94251,6e-05,6.73956]
[1779932085952,34.41,74233.34,0.0,-0.94228,6e-05,6.7607]
[1779932087965,34.41,74237.31,0.0,-0.94206,6e-05,6.78174]
[1779932093000,34.41,74242.99,0.0,-0.94174,6e-05,6.81138]
[1779932098036,34.41,74245.53,0.0,-0.94161,6e-05,6.824]
[1779932103073,34.4,74244.58,0.0,-0.94167,6e-05,6.81763]
[1779932105088,34.4,74230.99,0.0,-0.94246,6e-05,6.74396]
[1779932106105,34.4,74222.78,0.0,-0.94293,6e-05,6.69983]
[1779932107104,34.4,74222.78,0.0,-0.94293,6e-05,6.69978]
[1779932112138,34.4,74227.38,0.0,-0.94267,6e-05,6.72405]
[1779932113147,34.4,74221.58,0.0,-0.94301,6e-05,6.69292]
[1779932115161,34.4,74212.44,0.0,-0.94353,6e-05,6.64366]
[1779932116167,34.4,74213.53,0.0,-0.94347,6e-05,6.64913]
[1779932121201,34.4,74212.27,0.0,-0.94354,6e-05,6.64266]
[1779932126237,34.4,74217.11,0.0,-0.94326,6e-05,6.66872]
[1779932128253,34.4,74221.6,0.0,-0.94301,6e-05,6.69274]
[1779932133286,34.4,74221.67,0.0,-0.94303,6e-05,6.68959]
[1779932137317,34.4,74223.92,0.0,-0.9429,6e-05,6.70164]
[1779932142351,34.4,74228.5,0.0,-0.94264,6e-05,6.72626]
[1779932146382,34.4,74218.42,0.0,-0.94322,6e-05,6.67198]
[1779932147389,34.4,74210.97,0.0,-0.94364,6e-05,6.632]
[1779932148396,34.4,74208.2,0.0,-0.9438,6e-05,6.61705]
[1779932153430,34.4,74214.21,0.0,-0.94347,6e-05,6.64798]
[1779932158466,34.4,74215.92,0.0,-0.94337,6e-05,6.65782]
[1779932163550,34.4,74226.39,0.0,-0.94277,6e-05,6.71443]
[1779932164556,34.4,74231.96,0.0,-0.94245,6e-05,6.74437]
[1779932165563,34.4,74233.13,0.0,-0.94238,6e-05,6.75065]
[1779932168584,34.4,74239.32,0.0,-0.94203,6e-05,6.78389]
[1779932170191,34.4,74242.15,0.0,-0.94186,6e-05,6.79898]
[1779932173622,34.4,74249.02,0.0,-0.94147,6e-05,6.83576]
[1779932175636,34.4,74251.87,0.0,-0.94131,6e-05,6.85083]
[1779932180673,34.4,74254.58,0.0,-0.94116,6e-05,6.86448]
[1779932185709,34.4,74257.41,0.0,-0.94101,6e-05,6.87875]
[1779932191750,34.39,74259.35,0.0,-0.94094,6e-05,6.88414]
[1779932196787,34.39,74251.63,0.0,-0.9414,6e-05,6.84093]
[1779932197793,34.39,74246.27,0.0,-0.94172,6e-05,6.81172]
[1779932202829,34.39,74245.72,0.0,-0.94176,6e-05,6.80788]
[1779932207862,34.38,74246.88,0.0,-0.94171,6e-05,6.81284]
[1779932212898,34.38,74245.88,0.0,-0.94178,6e-05,6.8064]
[1779932217934,34.38,74244.3,0.0,-0.94188,6e-05,6.79683]
[1779932222969,34.38,74232.95,0.0,-0.94254,6e-05,6.73459]
[1779932223976,34.38,74227.42,0.0,-0.94286,6e-05,6.70481]
[1779932224983,34.38,74228.82,0.0,-0.94278,6e-05,6.71224]
[1779932225989,34.38,74222.11,0.0,-0.94316,6e-05,6.67626]
[1779932228005,34.38,74219.4,0.0,-0.94333,6e-05,6.66093]
[1779932233042,34.38,74226.56,0.0,-0.94292,6e-05,6.69922]
[1779932238078,34.38,74228.97,0.0,-0.94278,6e-05,6.71201]
[1779932243115,34.38,74236.72,0.0,-0.94234,6e-05,6.75342]
[1779932244123,34.38,74239.97,0.0,-0.94216,6e-05,6.77082]
[1779932245128,34.38,74246.65,0.0,-0.94177,6e-05,6.80675]
[1779932246136,34.37,74251.53,0.0,-0.94149,6e-05,6.83298]
[1779932248151,34.37,74242.02,0.0,-0.94205,6e-05,6.78114]
[1779932249158,34.37,74232.83,0.0,-0.94258,6e-05,6.73155]
[1779932250166,34.37,74231.27,0.0,-0.94267,6e-05,6.72311]
[1779932255200,34.37,74235.09,0.0,-0.94248,6e-05,6.73968]
[1779932260235,34.37,74239.27,0.0,-0.94224,6e-05,6.76173]
[1779932265269,34.37,74242.17,0.0,-0.94208,6e-05,6.77675]
[1779932267287,34.37,74247.22,0.0,-0.94179,6e-05,6.80368]
[1779932272322,34.37,74250.55,0.0,-0.94161,6e-05,6.82066]
[1779932277358,34.37,74250.69,0.0,-0.94162,6e-05,6.8203]
[1779932279371,34.36,74257.23,0.0,-0.94124,6e-05,6.85529]
[1779932281388,34.36,74258.75,0.0,-0.94115,6e-05,6.86349]
[1779932283404,34.37,74266.14,0.0,-0.94072,6e-05,6.90409]
[1779932285416,34.37,74277.84,0.0,-0.94003,6e-05,6.96828]
[1779932286425,34.37,74281.41,0.0,-0.93981,6e-05,6.98788]
[1779932288439,34.37,74284.14,0.0,-0.93965,6e-05,7.00284]
[1779932293473,34.37,74282.1,0.0,-0.93977,6e-05,6.99155]
[1779932294480,34.36,74275.89,0.0,-0.94015,6e-05,6.957]
[1779932295491,34.36,74275.32,0.0,-0.94018,6e-05,6.95395]
[1779932297501,34.36,74269.58,0.0,-0.94052,6e-05,6.92225]
[1779932299515,34.36,74263.59,0.0,-0.94088,6e-05,6.8889]
[1779932303543,34.36,74255.74,0.0,-0.94135,6e-05,6.84495]
[1779932305557,34.36,74255.59,0.0,-0.94137,6e-05,6.8436]
[1779932309585,34.36,74262.72,0.0,-0.94096,6e-05,6.88119]
[1779932311599,34.36,74267.03,0.0,-0.94075,6e-05,6.9003]
[1779932316634,34.35,74260.56,0.0,-0.94115,6e-05,6.86323]
[1779932317641,34.35,74257.1,0.0,-0.94135,6e-05,6.84414]
[1779932322678,34.35,74254.0,0.0,-0.94155,6e-05,6.82604]
[1779932324690,34.35,74248.78,0.0,-0.94185,6e-05,6.79731]
[1779932329726,34.35,74245.8,0.0,-0.94204,6e-05,6.78023]
[1779932333754,34.34,74251.24,0.0,-0.94173,6e-05,6.8089]
[1779932338789,34.34,74251.87,0.0,-0.94171,6e-05,6.81115]
[1779932343823,34.34,74248.96,0.0,-0.94189,6e-05,6.79425]
[1779932348860,34.34,74239.12,0.0,-0.94247,6e-05,6.74018]
[1779932349867,34.34,74237.64,0.0,-0.94255,6e-05,6.73208]
[1779932354902,34.34,74236.0,0.0,-0.94265,6e-05,6.7226]
[1779932358928,34.33,74227.25,0.0,-0.94316,6e-05,6.6752]
[1779932359937,34.33,74220.33,0.0,-0.94356,6e-05,6.6378]
[1779932361539,34.33,74213.03,0.0,-0.94397,6e-05,6.59824]
[1779932366987,34.33,74215.75,0.0,-0.94383,6e-05,6.61157]
[1779932369001,34.33,74205.66,0.0,-0.94441,6e-05,6.55745]
[1779932370014,34.33,74203.05,0.0,-0.94455,6e-05,6.54344]
[1779932375042,34.33,74205.25,0.0,-0.94447,6e-05,6.55059]
[1779932379071,34.33,74196.33,0.0,-0.94497,6e-05,6.50288]
[1779932381689,34.33,74194.28,0.0,-0.94509,6e-05,6.49181]
[1779932385111,34.32,74188.79,0.0,-0.94539,6e-05,6.46275]
[1779932390146,34.32,74190.05,0.0,-0.94533,6e-05,6.46917]
[1779932393167,34.32,74183.42,0.0,-0.94569,5e-05,6.43429]
[1779932394174,34.32,74178.09,0.0,-0.94599,5e-05,6.40639]
[1779932395181,34.32,74177.75,0.0,-0.946,5e-05,6.40463]
[1779932396188,34.32,74177.91,0.0,-0.94599,5e-05,6.40558]
[1779932399212,34.32,74185.62,0.0,-0.94557,6e-05,6.446]
[1779932401227,34.32,74189.28,0.0,-0.94537,6e-05,6.46516]
[1779932406260,34.32,74189.64,0.0,-0.94535,6e-05,6.46681]
[1779932408276,34.32,74183.03,0.0,-0.94572,5e-05,6.43211]
[1779932411295,34.32,74178.02,0.0,-0.94599,5e-05,6.40595]
[1779932412302,34.32,74167.88,0.0,-0.94654,5e-05,6.35321]
[1779932413311,34.32,74159.73,0.0,-0.94698,5e-05,6.31096]
[1779932414316,34.32,74158.47,0.0,-0.94705,5e-05,6.30476]
[1779932419351,34.33,74157.9,0.0,-0.94707,5e-05,6.3028]
[1779932424385,34.33,74157.32,0.0,-0.94709,5e-05,6.30078]
[1779932429443,34.33,74159.23,0.0,-0.94698,5e-05,6.31163]
[1779932432488,34.33,74137.7,0.0,-0.94815,5e-05,6.1977]
[1779932433506,34.33,74137.06,0.0,-0.94817,5e-05,6.19532]
[1779932434505,34.33,74145.74,0.0,-0.94771,5e-05,6.2398]
[1779932435512,34.33,74146.84,0.0,-0.94765,5e-05,6.24574]
[1779932440545,34.34,74139.46,0.0,-0.94803,5e-05,6.20931]
[1779932442558,34.34,74135.92,0.0,-0.94821,5e-05,6.1919]
[1779932447593,34.34,74136.52,0.0,-0.94816,5e-05,6.19675]
[1779932452627,34.35,74135.93,0.0,-0.94817,5e-05,6.19548]
[1779932457663,34.35,74132.65,0.0,-0.94833,5e-05,6.18042]
[1779932459678,34.35,74140.43,0.0,-0.94791,5e-05,6.22093]
[1779932460685,34.35,74146.59,0.0,-0.94758,5e-05,6.25285]
[1779932461698,34.35,74148.42,0.0,-0.94747,5e-05,6.2625]
[1779932464715,34.35,74142.43,0.0,-0.94779,5e-05,6.23245]
[1779932467734,34.35,74141.14,0.0,-0.94785,5e-05,6.22673]
[1779932472769,34.36,74150.25,0.0,-0.94735,5e-05,6.27495]
[1779932477805,34.36,74148.8,0.0,-0.94741,5e-05,6.26868]
[1779932479820,34.36,74153.82,0.0,-0.94714,5e-05,6.29503]
[1779932482472,34.36,74140.98,0.0,-0.94782,5e-05,6.22965]
[1779932483856,34.36,74139.08,0.0,-0.94791,5e-05,6.22022]
[1779932485887,34.37,74134.14,0.0,-0.94816,5e-05,6.19597]
[1779932486876,34.37,74123.07,0.0,-0.94875,5e-05,6.13957]
[1779932487883,34.37,74102.98,0.0,-0.94979,5e-05,6.03847]
[1779932488890,34.37,74100.72,0.0,-0.94989,5e-05,6.02835]
[1779932492554,34.37,74094.83,0.0,-0.9502,5e-05,5.99718]
[1779932493926,34.37,74084.02,0.0,-0.95075,5e-05,5.94387]
[1779932494938,34.38,74079.68,0.0,-0.95096,5e-05,5.92304]
[1779932495945,34.38,74090.36,0.0,-0.9504,5e-05,5.9777]
[1779932496947,34.38,74103.89,0.0,-0.9497,5e-05,6.04611]
[1779932497957,34.38,74110.59,0.0,-0.94935,5e-05,6.0804]
[1779932502990,34.39,74111.75,0.0,-0.94926,5e-05,6.08843]
[1779932505007,34.39,74104.31,0.0,-0.94964,5e-05,6.05199]
[1779932506011,34.39,74103.47,0.0,-0.94968,5e-05,6.04836]
[1779932511046,34.4,74105.36,0.0,-0.94955,5e-05,6.06083]
[1779932516087,34.4,74104.59,0.0,-0.94955,5e-05,6.05997]
[1779932517090,34.4,74095.82,0.0,-0.94999,5e-05,6.01724]
[1779932518095,34.4,74089.7,0.0,-0.95031,5e-05,5.98661]
[1779932519103,34.41,74091.33,0.0,-0.95022,5e-05,5.9955]
[1779932522780,34.41,74070.88,0.0,-0.95121,5e-05,5.89761]
[1779932524141,34.42,74080.12,0.0,-0.95074,5e-05,5.94423]
[1779932525148,34.42,74086.92,0.0,-0.95039,5e-05,5.9781]
[1779932526156,34.42,74083.75,0.0,-0.95055,5e-05,5.96302]
[1779932528171,34.42,74080.0,0.0,-0.95072,5e-05,5.94586]
[1779932530187,34.42,74083.1,0.0,-0.95054,5e-05,5.96351]
[1779932531194,34.42,74091.0,0.0,-0.95014,5e-05,6.00294]
[1779932532854,34.46,74094.95,0.0,-0.94974,5e-05,6.04132]
[1779932535222,34.47,74111.11,0.0,-0.94884,5e-05,6.12841]
[1779932536235,34.48,74116.04,0.0,-0.94858,5e-05,6.15383]
[1779932539257,34.48,74120.75,0.0,-0.94832,5e-05,6.17898]
[1779932542278,34.48,74109.88,0.0,-0.94888,5e-05,6.12506]
[1779932543284,34.48,74100.68,0.0,-0.94935,5e-05,6.0791]
[1779932544291,34.48,74100.84,0.0,-0.94934,5e-05,6.08045]
[1779932547313,34.49,74106.81,0.0,-0.94901,5e-05,6.11209]
[1779932550335,34.49,74115.81,0.0,-0.94853,5e-05,6.15905]
[1779932551343,34.49,74117.09,0.0,-0.94848,5e-05,6.16243]
[1779932556377,34.49,74117.23,0.0,-0.94845,5e-05,6.16511]
[1779932558391,34.5,74122.79,0.0,-0.94815,5e-05,6.19418]
[1779932561412,34.5,74135.05,0.0,-0.94749,5e-05,6.25822]
[1779932563428,34.5,74141.39,0.0,-0.94715,5e-05,6.29101]
[1779932565442,34.5,74142.28,0.0,-0.94709,5e-05,6.29599]
[1779932570475,34.5,74144.28,0.0,-0.94698,5e-05,6.30729]
[1779932572489,34.5,74150.32,0.0,-0.94665,5e-05,6.33857]
[1779932573496,34.5,74153.36,0.0,-0.94648,5e-05,6.3545]
[1779932577524,34.5,74147.96,0.0,-0.94677,5e-05,6.32687]
[1779932582563,34.5,74143.93,0.0,-0.94698,5e-05,6.30654]
[1779932587594,34.51,74142.65,0.0,-0.94705,5e-05,6.3005]
[1779932592629,34.51,74141.38,0.0,-0.94711,5e-05,6.29445]
[1779932596668,34.51,74147.4,0.0,-0.94678,5e-05,6.3258]
[1779932597674,34.51,74154.06,0.0,-0.94642,5e-05,6.36023]
[1779932598679,34.51,74162.47,0.0,-0.94597,5e-05,6.40382]
[1779932599683,34.51,74166.01,0.0,-0.94577,5e-05,6.42253]
[1779932604717,34.51,74171.61,0.0,-0.94547,5e-05,6.45118]
[1779932605727,34.51,74174.3,0.0,-0.94532,5e-05,6.46508]
[1779932608747,34.51,74177.45,0.0,-0.94516,6e-05,6.48099]
[1779932613781,34.5,74176.57,0.0,-0.94524,6e-05,6.47185]
[1779932618816,34.5,74158.49,0.0,-0.94624,5e-05,6.3769]
[1779932619825,34.5,74150.96,0.0,-0.94665,5e-05,6.33793]
[1779932620833,34.5,74146.83,0.0,-0.94687,5e-05,6.31667]
[1779932623852,34.5,74163.07,0.0,-0.94599,5e-05,6.40088]
[1779932624859,34.5,74165.3,0.0,-0.94587,5e-05,6.41243]
[1779932629894,34.5,74171.71,0.0,-0.94552,5e-05,6.44545]
[1779932632916,34.5,74166.36,0.0,-0.94582,5e-05,6.4173]
[1779932637949,34.5,74171.11,0.0,-0.94556,5e-05,6.44168]
[1779932641979,34.5,74176.15,0.0,-0.94529,6e-05,6.46756]
[1779932647013,34.5,74174.5,0.0,-0.94538,5e-05,6.45842]
[1779932651043,34.5,74178.94,0.0,-0.94515,6e-05,6.48113]
[1779932653056,34.5,74165.73,0.0,-0.94587,5e-05,6.41194]
[1779932654063,34.5,74155.18,0.0,-0.94645,5e-05,6.35719]
[1779932655071,34.5,74156.25,0.0,-0.94639,5e-05,6.36278]
[1779932660108,34.5,74153.59,0.0,-0.94653,5e-05,6.34926]
[1779932662119,34.5,74148.41,0.0,-0.94681,5e-05,6.32269]
[1779932667158,34.5,74142.71,0.0,-0.94711,5e-05,6.29399]
[1779932672193,34.5,74147.5,0.0,-0.94687,5e-05,6.31583]
[1779932673895,34.5,74152.52,0.0,-0.9466,5e-05,6.34183]
[1779932675215,34.5,74156.61,0.0,-0.94637,5e-05,6.36312]
[1779932680249,34.5,74159.7,0.0,-0.94621,5e-05,6.37924]
[1779932683965,34.5,74151.31,0.0,-0.94666,5e-05,6.33597]
[1779932689311,34.5,74151.43,0.0,-0.94665,5e-05,6.33708]
[1779932691325,34.5,74143.44,0.0,-0.94707,5e-05,6.29614]
[1779932692333,34.5,74136.9,0.0,-0.94742,5e-05,6.26276]
[1779932697370,34.5,74149.02,0.0,-0.94676,5e-05,6.32588]
[1779932699383,34.5,74155.67,0.0,-0.9464,5e-05,6.36034]
[1779932704423,34.51,74154.73,0.0,-0.94645,5e-05,6.35572]
[1779932709456,34.51,74152.42,0.0,-0.94657,5e-05,6.34416]
[1779932712480,34.51,74144.08,0.0,-0.94702,5e-05,6.30157]
[1779932715502,34.51,74149.17,0.0,-0.94674,5e-05,6.32824]
[1779932716508,34.51,74155.24,0.0,-0.94641,5e-05,6.35966]
[1779932717516,34.51,74160.58,0.0,-0.94612,5e-05,6.38738]
[1779932718525,34.51,74167.04,0.0,-0.94577,5e-05,6.42096]
[1779932719529,34.51,74167.53,0.0,-0.94574,5e-05,6.42347]
[1779932724563,34.51,74169.1,0.0,-0.94566,5e-05,6.43141]
[1779932729601,34.51,74172.39,0.0,-0.94548,5e-05,6.44826]
[1779932732621,34.51,74177.25,0.0,-0.94524,6e-05,6.46975]
[1779932737657,34.51,74190.31,0.0,-0.94453,6e-05,6.53768]
[1779932738663,34.51,74195.91,0.0,-0.94421,6e-05,6.56735]
[1779932739672,34.51,74199.83,0.0,-0.94399,6e-05,6.58818]
[1779932741684,34.51,74210.76,0.0,-0.94338,6e-05,6.64589]
[1779932742692,34.51,74212.94,0.0,-0.94326,6e-05,6.6575]
[1779932747727,34.5,74215.18,0.0,-0.94314,6e-05,6.66904]
[1779932751757,34.5,74221.25,0.0,-0.94281,6e-05,6.69983]
[1779932752763,34.5,74230.14,0.0,-0.9423,6e-05,6.74737]
[1779932753770,34.5,74238.15,0.0,-0.94184,6e-05,6.79031]
[1779932754777,34.5,74240.68,0.0,-0.9417,6e-05,6.80338]
[1779932756790,34.5,74245.4,0.0,-0.94143,6e-05,6.82842]
[1779932758805,34.5,74254.14,0.0,-0.94093,6e-05,6.87516]
[1779932760820,34.5,74262.05,0.0,-0.94047,6e-05,6.91742]
[1779932761825,34.5,74267.31,0.0,-0.94017,6e-05,6.94568]
[1779932762838,34.5,74271.55,0.0,-0.93992,6e-05,6.96888]
[1779932765854,34.5,74275.08,0.0,-0.93971,6e-05,6.98823]
[1779932770893,34.49,74267.47,0.0,-0.94016,6e-05,6.94607]
[1779932771900,34.49,74258.24,0.0,-0.94071,6e-05,6.89537]
[1779932772908,34.49,74261.28,0.0,-0.94054,6e-05,6.91152]
[1779932775927,34.49,74256.26,0.0,-0.94084,6e-05,6.88308]
[1779932779961,34.49,74239.65,0.0,-0.94183,6e-05,6.79152]
[1779932780963,34.49,74241.13,0.0,-0.94175,6e-05,6.79928]
[1779932781976,34.49,74234.78,0.0,-0.94212,6e-05,6.76451]
[1779932782977,34.48,74236.35,0.0,-0.94203,6e-05,6.77241]
[1779932786001,34.48,74225.58,0.0,-0.94267,6e-05,6.71304]
[1779932787011,34.48,74224.56,0.0,-0.94273,6e-05,6.70713]
[1779932791037,34.48,74218.03,0.0,-0.94315,6e-05,6.66692]
[1779932796072,34.47,74223.05,0.0,-0.94288,6e-05,6.69187]
[1779932801110,34.47,74225.32,0.0,-0.94278,6e-05,6.70216]
[1779932806150,34.47,74230.79,0.0,-0.94248,6e-05,6.72955]
[1779932808160,34.46,74237.76,0.0,-0.94209,6e-05,6.76614]
[1779932813197,34.46,74239.43,0.0,-0.94202,6e-05,6.77287]
[1779932818232,34.45,74241.14,0.0,-0.94195,6e-05,6.77979]
[1779932823267,34.45,74240.82,0.0,-0.94199,6e-05,6.7757]
[1779932828313,34.44,74245.22,0.0,-0.94177,6e-05,6.79647]
[1779932833344,34.44,74250.03,0.0,-0.94151,6e-05,6.82038]
[1779932835067,34.44,74247.51,0.0,-0.94167,6e-05,6.8056]
[1779932840393,34.43,74243.61,0.0,-0.94193,6e-05,6.78126]
[1779932845428,34.43,74239.83,0.0,-0.94218,6e-05,6.75821]
[1779932849464,34.42,74232.04,0.0,-0.94265,6e-05,6.71448]
[1779932855208,34.42,74232.11,0.0,-0.94269,6e-05,6.70914]
[1779932858527,34.41,74222.6,0.0,-0.94325,6e-05,6.65682]
[1779932863562,34.41,74223.51,0.0,-0.94322,6e-05,6.66015]
[1779932868598,34.41,74226.14,0.0,-0.94308,6e-05,6.67268]
[1779932871618,34.41,74231.47,0.0,-0.94279,6e-05,6.70018]
[1779932876653,34.4,74234.15,0.0,-0.94266,6e-05,6.71278]
[1779932881688,34.4,74238.23,0.0,-0.94244,6e-05,6.73282]
[1779932885717,34.4,74245.09,0.0,-0.94207,6e-05,6.76818]
[1779932887732,34.39,74244.15,0.0,-0.94213,6e-05,6.76215]
[1779932889743,34.39,74235.34,0.0,-0.94265,6e-05,6.7139]
[1779932891760,34.39,74234.52,0.0,-0.9427,6e-05,6.70872]
[1779932896797,34.39,74233.06,0.0,-0.94281,6e-05,6.6989]
[1779932901832,34.38,74232.8,0.0,-0.94284,6e-05,6.69561]
[1779932906868,34.38,74234.71,0.0,-0.94275,6e-05,6.70395]
[1779932909889,34.38,74243.03,0.0,-0.94229,6e-05,6.74748]
[1779932910895,34.38,74246.07,0.0,-0.94212,6e-05,6.76339]
[1779932914924,34.37,74255.71,0.0,-0.94161,6e-05,6.8098]
[1779932915935,34.37,74258.66,0.0,-0.94145,6e-05,6.82519]
[1779932916937,34.37,74253.44,0.0,-0.94176,6e-05,6.7963]
[1779932917945,34.37,74245.1,0.0,-0.94224,6e-05,6.75072]
[1779932918951,34.37,74242.82,0.0,-0.94238,6e-05,6.73793]
[1779932923986,34.36,74242.8,0.0,-0.94241,6e-05,6.73532]
[1779932930028,34.36,74238.63,0.0,-0.94268,6e-05,6.70985]
[1779932936069,34.35,74236.35,0.0,-0.94285,6e-05,6.69462]
[1779932937079,34.35,74228.89,0.0,-0.94328,6e-05,6.6542]
[1779932938084,34.35,74225.16,0.0,-0.94349,6e-05,6.63386]
[1779932943119,34.34,74227.4,0.0,-0.94339,6e-05,6.6438]
[1779932947148,34.34,74236.87,0.0,-0.94287,6e-05,6.69284]
[1779932948159,34.34,74232.33,0.0,-0.94313,6e-05,6.66804]
[1779932951178,34.34,74230.14,0.0,-0.94327,6e-05,6.65505]
[1779932954197,34.33,74224.42,0.0,-0.94361,6e-05,6.62332]
[1779932958225,34.33,74234.29,0.0,-0.94306,6e-05,6.67463]
[1779932959234,34.33,74237.36,0.0,-0.94289,6e-05,6.69065]
[1779932963262,34.33,74228.86,0.0,-0.94339,6e-05,6.64342]
[1779932964268,34.33,74229.93,0.0,-0.94334,6e-05,6.64877]
[1779932969302,34.32,74232.79,0.0,-0.94319,6e-05,6.66212]
[1779932971325,34.32,74242.78,0.0,-0.94266,6e-05,6.71124]
[1779932972323,34.32,74250.29,0.0,-0.94223,6e-05,6.75119]
[1779932973330,34.32,74255.28,0.0,-0.94195,6e-05,6.77759]
[1779932974338,34.32,74255.86,0.0,-0.94192,6e-05,6.78013]
[1779932979373,34.31,74251.64,0.0,-0.9422,6e-05,6.75436]
[1779932981387,34.31,74244.72,0.0,-0.94261,6e-05,6.71593]
[1779932986421,34.3,74244.37,0.0,-0.94266,6e-05,6.71129]
[1779932990450,34.3,74247.15,0.0,-0.94253,6e-05,6.72395]
[1779932996206,34.29,74246.04,0.0,-0.94263,6e-05,6.71433]
[1779932999512,34.29,74255.39,0.0,-0.94212,6e-05,6.76217]
[1779933003541,34.28,74251.74,0.0,-0.94236,6e-05,6.73988]
[1779933008574,34.27,74249.83,0.0,-0.9425,6e-05,6.72666]
[1779933013612,34.27,74247.48,0.0,-0.94266,6e-05,6.71123]
[1779933018646,34.26,74251.85,0.0,-0.94244,6e-05,6.73204]
[1779933023680,34.26,74253.72,0.0,-0.94237,6e-05,6.73936]
[1779933028716,34.25,74252.24,0.0,-0.94248,6e-05,6.72879]
[1779933033751,34.25,74254.17,0.0,-0.94242,6e-05,6.73304]
[1779933036771,34.25,74245.25,0.0,-0.94295,6e-05,6.68364]
[1779933041808,34.24,74241.17,0.0,-0.94321,6e-05,6.65976]
[1779933043821,34.24,74248.35,0.0,-0.9428,6e-05,6.69745]
[1779933049864,34.23,74252.84,0.0,-0.94258,6e-05,6.71865]
[1779933054900,34.23,74256.72,0.0,-0.94238,6e-05,6.7371]
[1779933059936,34.22,74255.32,0.0,-0.94249,6e-05,6.72707]
[1779933062960,34.22,74246.13,0.0,-0.94303,6e-05,6.67612]
[1779933063966,34.22,74247.78,0.0,-0.94294,6e-05,6.68458]
[1779933069000,34.22,74248.31,0.0,-0.94294,6e-05,6.68529]
[1779933074037,34.21,74246.1,0.0,-0.94309,6e-05,6.67121]
[1779933079071,34.21,74249.53,0.0,-0.94291,6e-05,6.68741]
[1779933082095,34.2,74239.96,0.0,-0.94348,6e-05,6.63464]
[1779933083099,34.2,74232.7,0.0,-0.94389,6e-05,6.59544]
[1779933084107,34.2,74232.94,0.0,-0.94388,6e-05,6.59639]
[1779933089141,34.2,74235.6,0.0,-0.94375,6e-05,6.60895]
[1779933094179,34.2,74237.53,0.0,-0.94369,6e-05,6.6139]
[1779933099215,34.19,74237.3,0.0,-0.94372,6e-05,6.61095]
[1779933103241,34.19,74244.66,0.0,-0.94332,6e-05,6.64887]
[1779933104248,34.19,74245.99,0.0,-0.94324,6e-05,6.65558]
[1779933107269,34.19,74251.03,0.0,-0.94297,6e-05,6.68131]
[1779933110295,34.18,74251.04,0.0,-0.94299,6e-05,6.6799]
[1779933115330,34.18,74253.45,0.0,-0.94287,6e-05,6.69046]
[1779933119359,34.17,74243.05,0.0,-0.94349,6e-05,6.63268]
[1779933120367,34.17,74235.99,0.0,-0.94389,6e-05,6.59452]
[1779933121373,34.17,74234.81,0.0,-0.94397,6e-05,6.58789]
[1779933124394,34.17,74225.92,0.0,-0.94448,6e-05,6.53966]
[1779933125401,34.17,74219.25,0.0,-0.94485,6e-05,6.50404]
[1779933126408,34.17,74218.68,0.0,-0.94489,6e-05,6.50086]
[1779933129430,34.17,74225.46,0.0,-0.94451,6e-05,6.53632]
[1779933135471,34.17,74226.9,0.0,-0.94444,6e-05,6.54283]
[1779933140506,34.16,74229.35,0.0,-0.94431,6e-05,6.55499]
[1779933145541,34.16,74230.29,0.0,-0.94427,6e-05,6.55914]
[1779933146550,34.16,74236.46,0.0,-0.94392,6e-05,6.59187]
[1779933147555,34.16,74243.05,0.0,-0.94355,6e-05,6.6269]
[1779933148562,34.16,74245.01,0.0,-0.94344,6e-05,6.63711]
[1779933151587,34.16,74243.68,0.0,-0.94356,6e-05,6.62537]
[1779933152590,34.16,74225.92,0.0,-0.94457,6e-05,6.53028]
[1779933153606,34.16,74199.28,0.0,-0.94605,5e-05,6.38951]
[1779933154605,34.16,74193.94,0.0,-0.94634,5e-05,6.3616]
[1779933155611,34.16,74195.26,0.0,-0.94627,5e-05,6.3686]
[1779933160647,34.16,74195.98,0.0,-0.94622,5e-05,6.37283]
[1779933165681,34.16,74199.11,0.0,-0.94605,5e-05,6.3898]
[1779933169712,34.16,74204.53,0.0,-0.94574,6e-05,6.41863]
[1779933174745,34.16,74218.15,0.0,-0.94498,6e-05,6.49069]
[1779933175751,34.16,74223.31,0.0,-0.9447,6e-05,6.51798]
[1779933178773,34.16,74231.07,0.0,-0.94426,6e-05,6.55897]
[1779933181821,34.16,74237.09,0.0,-0.94392,6e-05,6.59082]
[1779933183817,34.16,74248.95,0.0,-0.94325,6e-05,6.65452]
[1779933187582,34.16,74252.54,0.0,-0.94304,6e-05,6.67418]
[1779933188850,34.16,74259.34,0.0,-0.94265,6e-05,6.71083]
[1779933191869,34.16,74252.33,0.0,-0.94305,6e-05,6.67314]
[1779933194891,34.16,74246.63,0.0,-0.94338,6e-05,6.64222]
[1779933197654,34.16,74242.31,0.0,-0.94363,6e-05,6.6182]
[1779933198919,34.16,74234.9,0.0,-0.94406,6e-05,6.57833]
[1779933199926,34.16,74227.28,0.0,-0.94449,6e-05,6.53753]
[1779933200933,34.16,74229.14,0.0,-0.94439,6e-05,6.54727]
[1779933205972,34.16,74230.19,0.0,-0.94434,6e-05,6.55208]
[1779933208990,34.16,74236.89,0.0,-0.94396,6e-05,6.58711]
[1779933214028,34.15,74237.95,0.0,-0.94394,6e-05,6.58828]
[1779933219061,34.15,74240.09,0.0,-0.94383,6e-05,6.59862]
[1779933222082,34.15,74234.52,0.0,-0.94416,6e-05,6.56802]
[1779933228123,34.15,74232.31,0.0,-0.94429,6e-05,6.5554]
[1779933233157,34.15,74234.96,0.0,-0.94415,6e-05,6.56862]
[1779933238194,34.14,74235.26,0.0,-0.94414,6e-05,6.56956]
[1779933243229,34.14,74228.66,0.0,-0.94452,6e-05,6.53349]
[1779933248263,34.14,74230.75,0.0,-0.94441,6e-05,6.54408]
[1779933253299,34.14,74231.89,0.0,-0.94435,6e-05,6.54951]
[1779933258332,34.14,74235.2,0.0,-0.94417,6e-05,6.5667]
[1779933266390,34.14,74236.21,0.0,-0.94413,6e-05,6.57104]
[1779933271424,34.14,74236.85,0.0,-0.94413,6e-05,6.57019]
[1779933276458,34.13,74234.72,0.0,-0.94425,6e-05,6.55821]
[1779933281494,34.13,74227.0,0.0,-0.94469,6e-05,6.51654]
[1779933282501,34.13,74218.01,0.0,-0.9452,6e-05,6.4689]
[1779933283508,34.13,74211.69,0.0,-0.94555,6e-05,6.43567]
[1779933288544,34.14,74209.84,0.0,-0.94564,6e-05,6.42646]
[1779933293580,34.14,74214.12,0.0,-0.9454,6e-05,6.44953]
[1779933298614,34.14,74217.32,0.0,-0.94522,6e-05,6.46676]
[1779933303649,34.14,74207.43,0.0,-0.94576,6e-05,6.41522]
[1779933304655,34.14,74201.49,0.0,-0.94609,6e-05,6.38422]
[1779933306672,34.14,74191.12,0.0,-0.94665,5e-05,6.33047]
[1779933309692,34.14,74184.76,0.0,-0.94699,5e-05,6.29794]
[1779933310701,34.14,74179.94,0.0,-0.94724,5e-05,6.27356]
[1779933314727,34.14,74184.32,0.0,-0.94699,5e-05,6.2977]
[1779933316740,34.15,74189.93,0.0,-0.94668,5e-05,6.32744]
[1779933317749,34.15,74195.25,0.0,-0.94639,5e-05,6.35522]
[1779933318754,34.15,74196.64,0.0,-0.94631,5e-05,6.36287]
[1779933323789,34.15,74196.08,0.0,-0.94633,5e-05,6.36068]
[1779933328826,34.15,74199.31,0.0,-0.94615,5e-05,6.37849]
[1779933331848,34.15,74204.87,0.0,-0.94586,6e-05,6.40452]
[1779933332855,34.15,74209.76,0.0,-0.94559,6e-05,6.43043]
[1779933335876,34.15,74199.66,0.0,-0.94614,5e-05,6.37771]
[1779933336887,34.15,74193.83,0.0,-0.94646,5e-05,6.34742]
[1779933341922,34.15,74192.63,0.0,-0.94652,5e-05,6.34224]
[1779933346957,34.16,74191.96,0.0,-0.94654,5e-05,6.33957]
[1779933351994,34.16,74192.26,0.0,-0.94651,5e-05,6.34222]
[1779933357028,34.16,74193.62,0.0,-0.94643,5e-05,6.35059]
[1779933361057,34.16,74201.08,0.0,-0.94601,6e-05,6.39026]
[1779933363071,34.16,74210.18,0.0,-0.94551,6e-05,6.43827]
[1779933364079,34.16,74221.47,0.0,-0.94488,6e-05,6.49786]
[1779933365086,34.16,74227.19,0.0,-0.94456,6e-05,6.52821]
[1779933366094,34.16,74228.7,0.0,-0.94447,6e-05,6.53605]
[1779933371143,34.16,74228.7,0.0,-0.94448,6e-05,6.53558]
[1779933376176,34.16,74229.29,0.0,-0.94445,6e-05,6.53827]
[1779933381213,34.16,74233.77,0.0,-0.9442,6e-05,6.56175]
[1779933383227,34.16,74239.51,0.0,-0.94388,6e-05,6.59202]
[1779933386251,34.16,74229.47,0.0,-0.94445,6e-05,6.538]
[1779933387259,34.16,74228.6,0.0,-0.9445,6e-05,6.53328]
[1779933392293,34.16,74228.65,0.0,-0.94453,6e-05,6.52954]
[1779933397328,34.16,74229.95,0.0,-0.94446,6e-05,6.5362]
[1779933402365,34.16,74231.57,0.0,-0.94438,6e-05,6.54439]
[1779933407400,34.15,74234.39,0.0,-0.94422,6e-05,6.55909]
[1779933410423,34.15,74244.59,0.0,-0.94365,6e-05,6.61311]
[1779933415456,34.15,74245.73,0.0,-0.94359,6e-05,6.61812]
[1779933420491,34.15,74242.19,0.0,-0.94381,6e-05,6.59807]
[1779933425527,34.15,74239.74,0.0,-0.94396,6e-05,6.58387]
[1779933427540,34.15,74246.61,0.0,-0.94357,6e-05,6.62009]
[1779933432576,34.14,74247.81,0.0,-0.94352,6e-05,6.62499]
[1779933434592,34.14,74254.19,0.0,-0.94316,6e-05,6.65891]
[1779933439626,34.14,74255.73,0.0,-0.94309,6e-05,6.66537]
[1779933444660,34.13,74258.96,0.0,-0.94293,6e-05,6.68047]
[1779933449694,34.13,74262.54,0.0,-0.94274,6e-05,6.6982]
[1779933455740,34.13,74263.21,0.0,-0.94276,6e-05,6.69584]
[1779933460773,34.12,74265.13,0.0,-0.94267,6e-05,6.7043]
[1779933465809,34.12,74262.45,0.0,-0.94285,6e-05,6.68756]
[1779933467824,34.12,74256.64,0.0,-0.94318,6e-05,6.65594]
[1779933472861,34.11,74258.92,0.0,-0.94307,6e-05,6.66648]
[1779933479911,34.11,74261.6,0.0,-0.94294,6e-05,6.67916]
[1779933483949,34.11,74253.12,0.0,-0.94344,6e-05,6.63213]
[1779933488984,34.11,74248.23,0.0,-0.94373,6e-05,6.60483]
[1779933494017,34.1,74243.99,0.0,-0.94398,6e-05,6.5814]
[1779933499053,34.1,74238.07,0.0,-0.94432,6e-05,6.54932]
[1779933504088,34.1,74239.94,0.0,-0.94422,6e-05,6.55896]
[1779933509125,34.1,74244.73,0.0,-0.94395,6e-05,6.58422]
[1779933511142,34.1,74247.38,0.0,-0.94383,6e-05,6.59444]
[1779933516177,34.1,74245.97,0.0,-0.94392,6e-05,6.58619]
[1779933521212,34.1,74245.14,0.0,-0.94397,6e-05,6.581]
[1779933526249,34.1,74246.16,0.0,-0.94392,6e-05,6.5858]
[1779933531285,34.09,74247.03,0.0,-0.94388,6e-05,6.58958]
[1779933532292,34.09,74250.42,0.0,-0.94369,6e-05,6.60734]
[1779933535313,34.09,74244.79,0.0,-0.94402,6e-05,6.57648]
[1779933538337,34.09,74239.28,0.0,-0.94434,6e-05,6.54674]
[1779933543372,34.09,74241.72,0.0,-0.94421,6e-05,6.55876]
[1779933548408,34.09,74245.81,0.0,-0.94399,6e-05,6.57985]
[1779933550144,34.09,74250.42,0.0,-0.94373,6e-05,6.60386]
[1779933555462,34.08,74245.77,0.0,-0.94401,6e-05,6.57791]
[1779933557484,34.08,74242.4,0.0,-0.9442,6e-05,6.55923]
[1779933562519,34.08,74243.0,0.0,-0.94418,6e-05,6.56162]
[1779933567557,34.08,74244.98,0.0,-0.94408,6e-05,6.57138]
[1779933572590,34.08,74242.28,0.0,-0.94427,6e-05,6.55253]
[1779933575611,34.08,74237.86,0.0,-0.94452,6e-05,6.52852]
[1779933580645,34.08,74237.05,0.0,-0.94457,6e-05,6.52381]
[1779933585680,34.08,74234.95,0.0,-0.94469,6e-05,6.51237]
[1779933590715,34.08,74237.72,0.0,-0.94454,6e-05,6.52665]
[1779933595753,34.07,74240.1,0.0,-0.94441,6e-05,6.53897]
[1779933600791,34.07,74246.69,0.0,-0.94404,6e-05,6.57346]
[1779933602805,34.07,74263.33,0.0,-0.9431,6e-05,6.66234]
[1779933603816,34.07,74276.95,0.0,-0.94232,6e-05,6.73561]
[1779933605826,34.07,74270.76,0.0,-0.94268,6e-05,6.70128]
[1779933610864,34.07,74279.81,0.0,-0.94218,6e-05,6.74845]
[1779933615897,34.06,74283.7,0.0,-0.94198,6e-05,6.76738]
[1779933618919,34.06,74275.78,0.0,-0.94245,6e-05,6.72312]
[1779933620932,34.06,74281.64,0.0,-0.94211,6e-05,6.75455]
[1779933625967,34.05,74280.42,0.0,-0.94221,6e-05,6.74587]
[1779933635035,34.05,74278.27,0.0,-0.9424,6e-05,6.72668]
[1779933638058,34.04,74289.23,0.0,-0.94178,6e-05,6.78512]
[1779933639061,34.04,74300.93,0.0,-0.94109,6e-05,6.84857]
[1779933641075,34.04,74291.48,0.0,-0.94166,6e-05,6.7958]
[1779933645104,34.04,74278.63,0.0,-0.94243,6e-05,6.72402]
[1779933650138,34.03,74274.86,0.0,-0.94267,6e-05,6.7018]
[1779933655175,34.03,74275.12,0.0,-0.94267,6e-05,6.70184]
[1779933660208,34.03,74273.17,0.0,-0.9428,6e-05,6.6896]
[1779933665243,34.02,74272.9,0.0,-0.94283,6e-05,6.68659]
[1779933670285,34.02,74275.47,0.0,-0.9427,6e-05,6.6989]
[1779933674306,34.02,74264.75,0.0,-0.94334,6e-05,6.63945]
[1779933675314,34.02,74257.51,0.0,-0.94375,6e-05,6.60049]
[1779933676321,34.02,74254.5,0.0,-0.94393,6e-05,6.58417]
[1779933678334,34.02,74251.84,0.0,-0.94408,6e-05,6.56966]
[1779933683369,34.02,74254.5,0.0,-0.94394,6e-05,6.58321]
[1779933688404,34.01,74253.0,0.0,-0.94403,6e-05,6.57468]
[1779933691171,34.01,74244.73,0.0,-0.94453,6e-05,6.52659]
[1779933694450,34.01,74253.44,0.0,-0.94403,6e-05,6.57308]
[1779933699484,34.01,74251.62,0.0,-0.94414,6e-05,6.56296]
[1779933704517,34.01,74246.96,0.0,-0.94441,6e-05,6.53768]
[1779933707540,34.01,74241.18,0.0,-0.94474,6e-05,6.50673]
[1779933708548,34.01,74237.23,0.0,-0.94496,6e-05,6.48572]
[1779933711311,34.01,74233.22,0.0,-0.94518,6e-05,6.46456]
[1779933712575,34.01,74226.1,0.0,-0.94558,6e-05,6.42693]
[1779933715597,34.01,74223.89,0.0,-0.9457,6e-05,6.41564]
[1779933720632,34.02,74220.62,0.0,-0.94587,6e-05,6.3992]
[1779933725666,34.02,74221.53,0.0,-0.94581,6e-05,6.40497]
[1779933729694,34.02,74229.96,0.0,-0.94533,6e-05,6.45036]
[1779933730703,34.02,74236.83,0.0,-0.94494,6e-05,6.48701]
[1779933731708,34.02,74237.1,0.0,-0.94493,6e-05,6.48858]
[1779933732718,34.02,74232.1,0.0,-0.94521,6e-05,6.46216]
[1779933733726,34.02,74230.27,0.0,-0.94531,6e-05,6.45257]
[1779933738757,34.02,74214.57,0.0,-0.94617,6e-05,6.37024]
[1779933739765,34.02,74210.28,0.0,-0.94641,5e-05,6.34814]
[1779933744800,34.03,74209.3,0.0,-0.94644,5e-05,6.34443]
[1779933748833,34.03,74204.82,0.0,-0.94668,5e-05,6.32226]
[1779933753866,34.03,74204.52,0.0,-0.9467,5e-05,6.31882]
[1779933758896,34.03,74202.71,0.0,-0.94678,5e-05,6.31108]
[1779933763934,34.04,74205.46,0.0,-0.94661,5e-05,6.32715]
[1779933764939,34.04,74208.66,0.0,-0.94643,5e-05,6.3445]
[1779933765946,34.04,74216.57,0.0,-0.94599,6e-05,6.38626]
[1779933770982,34.04,74220.34,0.0,-0.94578,6e-05,6.40688]
[1779933777024,34.04,74225.29,0.0,-0.94549,6e-05,6.434]
[1779933782064,34.04,74230.07,0.0,-0.94522,6e-05,6.46003]
[1779933787100,34.05,74229.7,0.0,-0.94523,6e-05,6.45892]
[1779933790128,34.05,74208.27,0.0,-0.94641,5e-05,6.34663]
[1779933791135,34.05,74202.14,0.0,-0.94674,5e-05,6.31491]
[1779933796171,34.05,74185.97,0.0,-0.9476,5e-05,6.23265]
[1779933797179,34.05,74177.67,0.0,-0.94804,5e-05,6.19025]
[1779933799194,34.06,74166.84,0.0,-0.94861,5e-05,6.13566]
[1779933804226,34.06,74168.81,0.0,-0.94848,5e-05,6.14816]
[1779933809262,34.07,74170.87,0.0,-0.94833,5e-05,6.16218]
[1779933812282,34.07,74164.83,0.0,-0.94866,5e-05,6.12938]
[1779933817318,34.08,74167.65,0.0,-0.94849,5e-05,6.14634]
[1779933819332,34.08,74170.69,0.0,-0.94831,5e-05,6.16311]
[1779933824367,34.08,74171.9,0.0,-0.94822,5e-05,6.17205]
[1779933828395,34.09,74154.62,0.0,-0.94911,5e-05,6.08624]
[1779933829411,34.09,74149.46,0.0,-0.94938,5e-05,6.05994]
[1779933831421,34.09,74160.2,0.0,-0.94879,5e-05,6.11673]
[1779933832427,34.1,74166.92,0.0,-0.94843,5e-05,6.15173]
[1779933837462,34.1,74168.17,0.0,-0.94834,5e-05,6.16027]
[1779933842498,34.11,74165.36,0.0,-0.94846,5e-05,6.14885]
[1779933847542,34.11,74170.88,0.0,-0.94814,5e-05,6.1796]
[1779933848546,34.11,74180.01,0.0,-0.94764,5e-05,6.22706]
[1779933849553,34.11,74187.88,0.0,-0.94722,5e-05,6.26812]
[1779933854590,34.11,74197.07,0.0,-0.94671,5e-05,6.31694]
[1779933855594,34.11,74202.96,0.0,-0.94638,5e-05,6.34805]
[1779933860629,34.12,74194.32,0.0,-0.94685,5e-05,6.30348]
[1779933865664,34.12,74192.63,0.0,-0.94693,5e-05,6.29569]
[1779933866671,34.12,74186.29,0.0,-0.94727,5e-05,6.26273]
[1779933867679,34.12,74184.97,0.0,-0.94734,5e-05,6.25613]
[1779933870699,34.12,74170.8,0.0,-0.94809,5e-05,6.18407]
[1779933875737,34.12,74168.52,0.0,-0.94822,5e-05,6.1704]
[1779933880772,34.13,74161.75,0.0,-0.94856,5e-05,6.13766]
[1779933882520,34.13,74157.71,0.0,-0.94877,5e-05,6.11784]
[1779933887820,34.13,74160.98,0.0,-0.94857,5e-05,6.13695]
[1779933894871,34.14,74161.6,0.0,-0.9485,5e-05,6.14337]
[1779933899904,34.15,74163.67,0.0,-0.94836,5e-05,6.15674]
[1779933904941,34.15,74164.47,0.0,-0.9483,5e-05,6.16311]
[1779933908969,34.16,74172.65,0.0,-0.94784,5e-05,6.20737]
[1779933909975,34.16,74179.0,0.0,-0.94749,5e-05,6.24016]
[1779933910982,34.16,74178.42,0.0,-0.94752,5e-05,6.2375]
[1779933916018,34.16,74171.2,0.0,-0.94789,5e-05,6.20197]
[1779933918032,34.16,74171.08,0.0,-0.94789,5e-05,6.20214]
[1779933920047,34.16,74165.81,0.0,-0.94816,5e-05,6.1758]
[1779933921053,34.16,74165.61,0.0,-0.94817,5e-05,6.17521]
[1779933926087,34.17,74171.44,0.0,-0.94783,5e-05,6.20774]
[1779933931123,34.17,74173.38,0.0,-0.94774,5e-05,6.21561]
[1779933934157,34.18,74179.66,0.0,-0.94739,5e-05,6.24941]
[1779933939191,34.18,74180.07,0.0,-0.94735,5e-05,6.25278]
[1779933944227,34.18,74180.84,0.0,-0.94729,5e-05,6.25828]
[1779933948256,34.18,74175.76,0.0,-0.94755,5e-05,6.23355]
[1779933949262,34.18,74169.1,0.0,-0.94791,5e-05,6.19921]
[1779933950270,34.18,74170.06,0.0,-0.94785,5e-05,6.20455]
[1779933955305,34.19,74170.86,0.0,-0.94779,5e-05,6.2106]
[1779933960340,34.19,74169.07,0.0,-0.94787,5e-05,6.20328]
[1779933965375,34.2,74170.21,0.0,-0.94778,5e-05,6.21116]
[1779933970411,34.2,74167.28,0.0,-0.94792,5e-05,6.19803]
[1779933972424,34.2,74164.99,0.0,-0.94803,5e-05,6.18755]
[1779933975445,34.21,74152.43,0.0,-0.94868,5e-05,6.12464]
[1779933980480,34.21,74150.73,0.0,-0.94875,5e-05,6.11822]
[1779933985517,34.22,74160.75,0.0,-0.94818,5e-05,6.17265]
[1779933988537,34.22,74171.19,0.0,-0.94761,5e-05,6.22723]
[1779933989544,34.22,74173.94,0.0,-0.94746,5e-05,6.24217]
[1779933993575,34.22,74182.86,0.0,-0.94699,5e-05,6.28611]
[1779933994595,34.22,74192.64,0.0,-0.94646,5e-05,6.33697]
[1779933995599,34.22,74192.64,0.0,-0.94645,5e-05,6.33739]
[1779934000635,34.23,74194.38,0.0,-0.94635,5e-05,6.34729]
[1779934001641,34.23,74203.39,0.0,-0.94585,6e-05,6.39442]
[1779934002649,34.23,74206.43,0.0,-0.94568,6e-05,6.41045]
[1779934003656,34.23,74207.58,0.0,-0.94562,6e-05,6.4166]
[1779934008690,34.23,74207.31,0.0,-0.94563,6e-05,6.41532]
[1779934013726,34.23,74206.25,0.0,-0.94569,6e-05,6.40995]
[1779934017766,34.23,74211.41,0.0,-0.9454,6e-05,6.43718]
[1779934023529,34.23,74216.27,0.0,-0.94513,6e-05,6.46272]
[1779934024831,34.23,74225.51,0.0,-0.94462,6e-05,6.51158]
[1779934025840,34.23,74231.76,0.0,-0.94426,6e-05,6.54464]
[1779934026844,34.23,74235.45,0.0,-0.94406,6e-05,6.5641]
[1779934030873,34.23,74235.09,0.0,-0.94409,6e-05,6.56137]
[1779934035907,34.22,74233.54,0.0,-0.94419,6e-05,6.552]
[1779934036914,34.22,74223.93,0.0,-0.94473,6e-05,6.50077]
[1779934037921,34.22,74213.79,0.0,-0.9453,6e-05,6.447]
[1779934038928,34.22,74213.45,0.0,-0.94532,6e-05,6.44507]
[1779934039934,34.22,74213.17,0.0,-0.94534,6e-05,6.44355]
[1779934043668,34.22,74198.99,0.0,-0.94612,5e-05,6.36916]
[1779934048998,34.22,74203.11,0.0,-0.94589,6e-05,6.39111]
[1779934052023,34.22,74211.91,0.0,-0.94543,6e-05,6.434]
[1779934053740,34.22,74218.23,0.0,-0.94507,6e-05,6.46742]
[1779934056048,34.22,74218.45,0.0,-0.94506,6e-05,6.46855]
[1779934061087,34.22,74217.64,0.0,-0.94511,6e-05,6.46424]
[1779934066120,34.22,74217.24,0.0,-0.94513,6e-05,6.46218]
[1779934071155,34.22,74212.04,0.0,-0.94542,6e-05,6.43487]
[1779934073169,34.22,74205.26,0.0,-0.94579,6e-05,6.39941]
[1779934074175,34.22,74196.86,0.0,-0.94625,5e-05,6.35556]
[1779934075183,34.22,74192.93,0.0,-0.94646,5e-05,6.33524]
[1779934080218,34.23,74197.33,0.0,-0.94621,5e-05,6.35917]
[1779934085259,34.23,74197.38,0.0,-0.9462,5e-05,6.36007]
[1779934086265,34.23,74212.32,0.0,-0.94538,6e-05,6.43874]
[1779934087272,34.23,74215.89,0.0,-0.94518,6e-05,6.45758]
[1779934091301,34.23,74218.73,0.0,-0.94502,6e-05,6.47255]
[1779934094322,34.23,74229.23,0.0,-0.94443,6e-05,6.52803]
[1779934095329,34.23,74235.15,0.0,-0.9441,6e-05,6.55938]
[1779934096335,34.23,74236.01,0.0,-0.94405,6e-05,6.56379]
[1779934099357,34.23,74241.04,0.0,-0.94377,6e-05,6.59006]
[1779934101372,34.23,74244.17,0.0,-0.9436,6e-05,6.60631]
[1779934104392,34.22,74238.56,0.0,-0.94393,6e-05,6.57562]
[1779934106411,34.22,74233.13,0.0,-0.94424,6e-05,6.54631]
[1779934108421,34.22,74227.56,0.0,-0.94455,6e-05,6.51644]
[1779934113457,34.22,74219.67,0.0,-0.94503,6e-05,6.47062]
[1779934114462,34.22,74217.01,0.0,-0.94518,6e-05,6.45655]
[1779934116477,34.22,74214.65,0.0,-0.94531,6e-05,6.44413]
[1779934118492,34.22,74218.62,0.0,-0.94509,6e-05,6.46506]
[1779934119496,34.22,74213.21,0.0,-0.94539,6e-05,6.43652]
[1779934120504,34.22,74213.6,0.0,-0.94537,6e-05,6.43861]
[1779934125546,34.22,74215.9,0.0,-0.94524,6e-05,6.45089]
[1779934130576,34.22,74216.98,0.0,-0.94518,6e-05,6.4566]
[1779934135611,34.22,74222.0,0.0,-0.9449,6e-05,6.48307]
[1779934139639,34.22,74227.13,0.0,-0.94461,6e-05,6.51005]
[1779934144673,34.22,74224.77,0.0,-0.94475,6e-05,6.49724]
[1779934149709,34.22,74225.31,0.0,-0.94472,6e-05,6.49984]
[1779934154744,34.22,74228.51,0.0,-0.94454,6e-05,6.5165]
[1779934159780,34.22,74224.72,0.0,-0.94476,6e-05,6.49613]
[1779934161795,34.22,74223.77,0.0,-0.94481,6e-05,6.49109]
[1779934165826,34.22,74227.25,0.0,-0.94462,6e-05,6.50941]
[1779934166831,34.22,74236.45,0.0,-0.9441,6e-05,6.55825]
[1779934168846,34.22,74236.89,0.0,-0.94408,6e-05,6.56043]
[1779934173880,34.22,74233.16,0.0,-0.94432,6e-05,6.53642]
[1779934178915,34.22,74231.29,0.0,-0.94443,6e-05,6.52606]
[1779934184689,34.22,74232.12,0.0,-0.94439,6e-05,6.53004]
[1779934186976,34.22,74238.73,0.0,-0.94402,6e-05,6.56503]
[1779934187982,34.22,74244.53,0.0,-0.94369,6e-05,6.59584]
[1779934188989,34.21,74243.06,0.0,-0.94378,6e-05,6.58779]
[1779934192014,34.21,74232.9,0.0,-0.94436,6e-05,6.53313]
[1779934194759,34.21,74233.93,0.0,-0.9443,6e-05,6.53828]
[1779934200066,34.21,74236.53,0.0,-0.94416,6e-05,6.55163]
[1779934203086,34.21,74243.86,0.0,-0.94375,6e-05,6.59037]
[1779934208122,34.21,74236.71,0.0,-0.94416,6e-05,6.55145]
[1779934209130,34.21,74236.87,0.0,-0.94416,6e-05,6.5522]
[1779934214915,34.21,74236.31,0.0,-0.94419,6e-05,6.54863]
[1779934220206,34.21,74238.69,0.0,-0.94406,6e-05,6.5608]
[1779934225245,34.21,74241.05,0.0,-0.94394,6e-05,6.57283]
[1779934228267,34.21,74247.6,0.0,-0.94357,6e-05,6.60746]
[1779934230281,34.2,74249.29,0.0,-0.94348,6e-05,6.61614]
[1779934235315,34.2,74248.48,0.0,-0.94356,6e-05,6.60693]
[1779934239343,34.2,74239.52,0.0,-0.94408,6e-05,6.55828]
[1779934240349,34.2,74232.27,0.0,-0.94449,6e-05,6.51959]
[1779934241356,34.2,74230.03,0.0,-0.94462,6e-05,6.50764]
[1779934246392,34.2,74231.3,0.0,-0.94455,6e-05,6.51412]
[1779934249414,34.2,74236.36,0.0,-0.94427,6e-05,6.54082]
[1779934254448,34.2,74238.86,0.0,-0.94413,6e-05,6.55366]
[1779934259484,34.2,74232.67,0.0,-0.94449,6e-05,6.52015]
[1779934262504,34.2,74232.53,0.0,-0.9445,6e-05,6.51922]
[1779934264520,34.2,74235.81,0.0,-0.94431,6e-05,6.5364]
[1779934269554,34.2,74233.84,0.0,-0.94443,6e-05,6.52557]
[1779934274589,34.19,74232.96,0.0,-0.94448,6e-05,6.52046]
[1779934279624,34.19,74233.76,0.0,-0.94444,6e-05,6.52424]
[1779934284659,34.19,74235.28,0.0,-0.94436,6e-05,6.53183]
[1779934287681,34.19,74241.06,0.0,-0.94404,6e-05,6.56229]
[1779934289698,34.19,74247.22,0.0,-0.94369,6e-05,6.59488]
[1779934291712,34.19,74240.17,0.0,-0.94412,6e-05,6.55329]
[1779934296748,34.19,74240.25,0.0,-0.94413,6e-05,6.55315]
[1779934300776,34.19,74234.52,0.0,-0.94445,6e-05,6.52224]
[1779934302789,34.19,74239.63,0.0,-0.94417,6e-05,6.54925]
[1779934305810,34.19,74246.84,0.0,-0.94376,6e-05,6.58735]
[1779934306818,34.19,74247.05,0.0,-0.94375,6e-05,6.58829]
[1779934311863,34.19,74245.38,0.0,-0.94386,6e-05,6.57843]
[1779934317893,34.18,74243.63,0.0,-0.94397,6e-05,6.56796]
[1779934321922,34.18,74237.09,0.0,-0.94435,6e-05,6.53241]
[1779934323936,34.18,74234.33,0.0,-0.94451,6e-05,6.5175]
[1779934328971,34.18,74240.64,0.0,-0.94416,6e-05,6.55048]
[1779934330988,34.18,74248.95,0.0,-0.94369,6e-05,6.59449]
[1779934334008,34.18,74250.71,0.0,-0.94359,6e-05,6.60319]
[1779934339044,34.18,74249.83,0.0,-0.94366,6e-05,6.59722]
[1779934344079,34.17,74246.9,0.0,-0.94384,6e-05,6.5803]
[1779934349115,34.17,74245.86,0.0,-0.94391,6e-05,6.57355]
[1779934354152,34.17,74251.97,0.0,-0.94361,6e-05,6.60128]
[1779934359184,34.16,74258.47,0.0,-0.94325,6e-05,6.63465]
[1779934360193,34.16,74267.81,0.0,-0.94272,6e-05,6.68459]
[1779934362206,34.16,74267.98,0.0,-0.94272,6e-05,6.68467]
[1779934368251,34.16,74268.8,0.0,-0.94269,6e-05,6.68666]
[1779934373284,34.15,74267.98,0.0,-0.94276,6e-05,6.68029]
[1779934376053,34.15,74252.57,0.0,-0.94366,6e-05,6.59644]
[1779934378320,34.15,74253.31,0.0,-0.94362,6e-05,6.59989]
[1779934382348,34.15,74244.92,0.0,-0.94411,6e-05,6.55412]
[1779934384361,34.15,74251.18,0.0,-0.94376,6e-05,6.58716]
[1779934386125,34.15,74248.47,0.0,-0.94392,6e-05,6.57227]
[1779934391417,34.14,74247.17,0.0,-0.944,6e-05,6.56404]
[1779934396452,34.14,74247.79,0.0,-0.94398,6e-05,6.56656]
[1779934398461,34.14,74252.91,0.0,-0.94369,6e-05,6.59332]
[1779934403495,34.14,74254.95,0.0,-0.94359,6e-05,6.603]
[1779934408532,34.14,74257.32,0.0,-0.94347,6e-05,6.61446]
[1779934412559,34.13,74263.62,0.0,-0.94315,6e-05,6.64359]
[1779934414573,34.13,74268.57,0.0,-0.94287,6e-05,6.66964]
[1779934419609,34.13,74271.74,0.0,-0.9427,6e-05,6.68506]
[1779934420615,34.13,74262.83,0.0,-0.94322,6e-05,6.6367]
[1779934421623,34.13,74258.67,0.0,-0.94346,6e-05,6.6141]
[1779934427664,34.13,74260.08,0.0,-0.9434,6e-05,6.62038]
[1779934432698,34.12,74262.9,0.0,-0.94325,6e-05,6.6344]
[1779934435720,34.12,74268.44,0.0,-0.94293,6e-05,6.66351]
[1779934439752,34.12,74273.17,0.0,-0.94267,6e-05,6.68787]
[1779934444783,34.12,74271.3,0.0,-0.9428,6e-05,6.67625]
[1779934449818,34.11,74271.95,0.0,-0.94278,6e-05,6.67832]
[1779934454855,34.11,74266.04,0.0,-0.94313,6e-05,6.64502]
[1779934455864,34.11,74263.63,0.0,-0.94327,6e-05,6.63182]
[1779934460897,34.11,74267.41,0.0,-0.94307,6e-05,6.65114]
[1779934466693,34.11,74268.46,0.0,-0.94302,6e-05,6.65543]
[1779934471975,34.1,74269.37,0.0,-0.94301,6e-05,6.65556]
[1779934477011,34.1,74272.49,0.0,-0.94284,6e-05,6.6713]
[1779934482045,34.1,74274.61,0.0,-0.94273,6e-05,6.68153]
[1779934487082,34.1,74276.02,0.0,-0.94266,6e-05,6.68796]
[1779934492118,34.09,74278.7,0.0,-0.94252,6e-05,6.70126]
[1779934493124,34.09,74290.01,0.0,-0.94187,6e-05,6.76207]
[1779934497152,34.09,74293.61,0.0,-0.94167,6e-05,6.78051]
[1779934501185,34.09,74283.93,0.0,-0.94225,6e-05,6.72666]
[1779934502213,34.09,74275.88,0.0,-0.94273,6e-05,6.6823]
[1779934503200,34.09,74277.06,0.0,-0.94266,6e-05,6.68843]
[1779934505213,34.08,74282.62,0.0,-0.94234,6e-05,6.71801]
[1779934506220,34.08,74285.32,0.0,-0.94219,6e-05,6.73235]
[1779934510249,34.08,74287.31,0.0,-0.94209,6e-05,6.74176]
[1779934515283,34.08,74286.6,0.0,-0.94215,6e-05,6.73607]
[1779934520319,34.07,74283.53,0.0,-0.94235,6e-05,6.71755]
[1779934525353,34.07,74288.33,0.0,-0.94209,6e-05,6.74172]
[1779934530388,34.07,74286.91,0.0,-0.9422,6e-05,6.73199]
[1779934532402,34.06,74279.93,0.0,-0.94264,6e-05,6.68965]
[1779934533410,34.06,74274.6,0.0,-0.94295,6e-05,6.66048]
[1779934534416,34.06,74273.26,0.0,-0.94303,6e-05,6.65294]
[1779934537233,34.06,74282.14,0.0,-0.94253,6e-05,6.70009]
[1779934538448,34.06,74284.61,0.0,-0.94239,6e-05,6.71312]
[1779934543485,34.06,74285.33,0.0,-0.94237,6e-05,6.71504]
[1779934548517,34.05,74284.37,0.0,-0.94245,6e-05,6.70781]
[1779934551538,34.05,74277.82,0.0,-0.94284,6e-05,6.67115]
[1779934554559,34.05,74274.69,0.0,-0.94303,6e-05,6.65322]
[1779934558588,34.05,74263.69,0.0,-0.94368,6e-05,6.5928]
[1779934559594,34.05,74256.52,0.0,-0.94409,6e-05,6.55414]
[1779934560601,34.04,74251.42,0.0,-0.94438,6e-05,6.52673]
[1779934565635,34.04,74254.7,0.0,-0.9442,6e-05,6.54366]
[1779934567650,34.04,74261.15,0.0,-0.94384,6e-05,6.57781]
[1779934571678,34.04,74267.97,0.0,-0.94345,6e-05,6.61376]
[1779934575728,34.04,74279.79,0.0,-0.94278,6e-05,6.67657]
[1779934578749,34.04,74285.2,0.0,-0.94248,6e-05,6.70485]
[1779934582776,34.03,74277.88,0.0,-0.94292,6e-05,6.66385]
[1779934587812,34.03,74276.98,0.0,-0.94299,6e-05,6.65758]
[1779934592846,34.03,74276.36,0.0,-0.94307,6e-05,6.64914]
[1779934597882,34.03,74277.55,0.0,-0.94301,6e-05,6.65418]
[1779934602918,34.02,74276.84,0.0,-0.94307,6e-05,6.64896]
[1779934606945,34.02,74270.69,0.0,-0.94343,6e-05,6.6147]
[1779934607952,34.02,74264.86,0.0,-0.94377,6e-05,6.58312]
[1779934608960,34.02,74265.25,0.0,-0.94375,6e-05,6.58505]
[1779934613995,34.02,74267.15,0.0,-0.94365,6e-05,6.59441]
[1779934619029,34.02,74271.43,0.0,-0.94341,6e-05,6.61657]
[1779934624064,34.01,74261.73,0.0,-0.94398,6e-05,6.56341]
[1779934625072,34.01,74255.2,0.0,-0.94435,6e-05,6.52835]
[1779934626078,34.01,74256.72,0.0,-0.94427,6e-05,6.53641]
[1779934631113,34.01,74261.36,0.0,-0.94401,6e-05,6.56087]
[1779934634154,34.01,74266.52,0.0,-0.94372,6e-05,6.58824]
[1779934636158,34.01,74259.41,0.0,-0.94413,6e-05,6.54982]
[1779934637165,34.01,74258.63,0.0,-0.94417,6e-05,6.54557]
[1779934642201,34.01,74250.5,0.0,-0.94464,6e-05,6.50184]
[1779934647235,34.01,74250.12,0.0,-0.94466,6e-05,6.49977]
[1779934648242,34.01,74244.0,0.0,-0.945,6e-05,6.46719]
[1779934649251,34.01,74243.15,0.0,-0.94505,6e-05,6.46272]
[1779934653280,34.01,74251.27,0.0,-0.94462,6e-05,6.50252]
[1779934654285,34.01,74255.84,0.0,-0.94436,6e-05,6.5269]
[1779934658312,34.01,74257.66,0.0,-0.94426,6e-05,6.53642]
[1779934661334,34.01,74262.77,0.0,-0.94397,6e-05,6.56352]
[1779934666369,34.01,74263.89,0.0,-0.94391,6e-05,6.56893]
[1779934671405,34.01,74264.56,0.0,-0.94388,6e-05,6.57187]
[1779934673418,34.01,74258.54,0.0,-0.94423,6e-05,6.53937]
[1779934675432,34.01,74256.17,0.0,-0.94436,6e-05,6.52655]
[1779934679463,34.01,74244.47,0.0,-0.94503,6e-05,6.464]
[1779934680469,34.01,74241.72,0.0,-0.94518,6e-05,6.44943]
[1779934682487,34.01,74235.82,0.0,-0.94551,6e-05,6.4183]
[1779934684497,34.01,74234.48,0.0,-0.94558,6e-05,6.41146]
[1779934689541,34.01,74234.66,0.0,-0.94556,6e-05,6.41308]
[1779934695586,34.01,74235.5,0.0,-0.94551,6e-05,6.41839]
[1779934700626,34.01,74239.35,0.0,-0.94529,6e-05,6.43948]
[1779934705660,34.01,74239.43,0.0,-0.94527,6e-05,6.44055]
[1779934708439,34.01,74246.83,0.0,-0.94485,6e-05,6.48023]
[1779934710695,34.02,74250.68,0.0,-0.94464,6e-05,6.50085]
[1779934713717,34.02,74241.15,0.0,-0.9452,6e-05,6.44671]
[1779934714725,34.02,74236.05,0.0,-0.94548,6e-05,6.4198]
[1779934716739,34.02,74228.75,0.0,-0.94589,6e-05,6.38159]
[1779934720766,34.02,74225.9,0.0,-0.94603,6e-05,6.3677]
[1779934725804,34.02,74229.3,0.0,-0.94583,6e-05,6.38676]
[1779934730837,34.02,74231.32,0.0,-0.94571,6e-05,6.39852]
[1779934734864,34.02,74239.85,0.0,-0.94522,6e-05,6.44444]
[1779934739900,34.03,74243.97,0.0,-0.94498,6e-05,6.46688]
[1779934741913,34.03,74236.69,0.0,-0.94539,6e-05,6.42855]
[1779934742920,34.03,74221.09,0.0,-0.94625,6e-05,6.34658]
[1779934747957,34.03,74223.66,0.0,-0.9461,6e-05,6.36151]
[1779934751984,34.03,74233.9,0.0,-0.94552,6e-05,6.41638]
[1779934757023,34.03,74232.66,0.0,-0.94558,6e-05,6.41055]
[1779934758029,34.03,74223.21,0.0,-0.9461,6e-05,6.36096]
[1779934761051,34.04,74217.76,0.0,-0.9464,6e-05,6.33305]
[1779934763064,34.04,74203.85,0.0,-0.94715,5e-05,6.26088]
[1779934764070,34.04,74201.33,0.0,-0.94729,5e-05,6.24811]
[1779934769106,34.04,74201.43,0.0,-0.94726,5e-05,6.2504]
[1779934772136,34.04,74195.5,0.0,-0.9476,5e-05,6.21711]
[1779934773142,34.04,74185.47,0.0,-0.94814,5e-05,6.16564]
[1779934774149,34.04,74185.17,0.0,-0.94815,5e-05,6.16457]
[1779934779185,34.05,74184.23,0.0,-0.94817,5e-05,6.16214]
[1779934784219,34.05,74189.79,0.0,-0.94785,5e-05,6.19325]
[1779934787241,34.06,74183.78,0.0,-0.94816,5e-05,6.16354]
[1779934789255,34.06,74183.31,0.0,-0.94817,5e-05,6.16208]
[1779934794290,34.06,74183.26,0.0,-0.94815,5e-05,6.16422]
[1779934799327,34.07,74183.83,0.0,-0.94809,5e-05,6.16954]
[1779934804360,34.07,74187.59,0.0,-0.94787,5e-05,6.19125]
[1779934806374,34.08,74179.71,0.0,-0.94828,5e-05,6.15151]
[1779934809394,34.08,74178.1,0.0,-0.94835,5e-05,6.14473]
[1779934814430,34.08,74177.18,0.0,-0.94837,5e-05,6.14247]
[1779934816445,34.09,74173.9,0.0,-0.94854,5e-05,6.12666]
[1779934818460,34.09,74181.86,0.0,-0.9481,5e-05,6.16862]
[1779934820472,34.09,74183.36,0.0,-0.94801,5e-05,6.17725]
[1779934825511,34.09,74175.54,0.0,-0.94841,5e-05,6.1392]
[1779934830545,34.1,74175.91,0.0,-0.94837,5e-05,6.14248]
[1779934835580,34.1,74179.22,0.0,-0.94821,5e-05,6.15729]
[1779934840615,34.1,74178.43,0.0,-0.94824,5e-05,6.15443]
[1779934845649,34.1,74176.58,0.0,-0.94832,5e-05,6.14622]
[1779934849439,34.11,74167.49,0.0,-0.9488,5e-05,6.10066]
[1779934850706,34.11,74165.83,0.0,-0.94888,5e-05,6.09252]
[1779934851693,34.11,74159.05,0.0,-0.94924,5e-05,6.05828]
[1779934852699,34.11,74146.6,0.0,-0.94989,5e-05,5.9955]
[1779934853708,34.11,74136.26,0.0,-0.95042,5e-05,5.94385]
[1779934854719,34.11,74136.91,0.0,-0.95038,5e-05,5.94773]
[1779934859514,34.12,74120.87,0.0,-0.95119,5e-05,5.86887]
[1779934860760,34.12,74120.85,0.0,-0.95119,5e-05,5.86897]
[1779934865795,34.12,74131.07,0.0,-0.95064,5e-05,5.92207]
[1779934866801,34.12,74133.05,0.0,-0.95053,5e-05,5.93266]
[1779934869584,34.12,74137.42,0.0,-0.95029,5e-05,5.95642]
[1779934873851,34.13,74145.62,0.0,-0.94984,5e-05,6.00002]
[1779934874857,34.13,74148.95,0.0,-0.94966,5e-05,6.01737]
[1779934879900,34.14,74145.11,0.0,-0.94983,5e-05,6.00033]
[1779934884929,34.14,74145.75,0.0,-0.94977,5e-05,6.00614]
[1779934889963,34.15,74142.19,0.0,-0.94993,5e-05,5.99079]
[1779934895004,34.15,74140.54,0.0,-0.95001,5e-05,5.98227]
[1779934900044,34.16,74139.97,0.0,-0.95001,5e-05,5.98213]
[1779934901042,34.16,74131.58,0.0,-0.95044,5e-05,5.94049]
[1779934902049,34.16,74121.85,0.0,-0.95093,5e-05,5.89242]
[1779934907084,34.17,74114.11,0.0,-0.95129,5e-05,5.85729]
[1779934908091,34.17,74107.27,0.0,-0.95163,5e-05,5.82408]
[1779934913127,34.18,74104.47,0.0,-0.95173,5e-05,5.81409]
[1779934918161,34.19,74103.21,0.0,-0.95176,5e-05,5.81167]
[1779934922190,34.19,74097.96,0.0,-0.95199,5e-05,5.78874]
[1779934927224,34.2,74093.97,0.0,-0.95215,5e-05,5.77305]
[1779934929238,34.2,74111.15,0.0,-0.95127,5e-05,5.85959]
[1779934931253,34.21,74111.96,0.0,-0.95121,5e-05,5.86494]
[1779934936290,34.21,74112.49,0.0,-0.95115,5e-05,5.8708]
[1779934938303,34.22,74105.2,0.0,-0.95151,5e-05,5.83589]
[1779934943338,34.22,74113.05,0.0,-0.95107,5e-05,5.87836]
[1779934945353,34.23,74108.98,0.0,-0.95127,5e-05,5.85935]
[1779934946362,34.23,74100.39,0.0,-0.9517,5e-05,5.8174]
[1779934947366,34.23,74101.02,0.0,-0.95166,5e-05,5.82125]
[1779934952401,34.24,74100.79,0.0,-0.95166,5e-05,5.82024]
[1779934955426,34.24,74087.72,0.0,-0.95229,5e-05,5.75791]
[1779934956433,34.24,74082.47,0.0,-0.95255,5e-05,5.73295]
[1779934957442,34.24,74082.07,0.0,-0.95256,5e-05,5.73184]
[1779934960461,34.25,74089.68,0.0,-0.95215,5e-05,5.77175]
[1779934965498,34.26,74090.4,0.0,-0.95207,5e-05,5.77933]
[1779934970531,34.27,74091.99,0.0,-0.95195,5e-05,5.7911]
[1779934975566,34.27,74095.04,0.0,-0.95176,5e-05,5.81]
[1779934977580,34.28,74100.43,0.0,-0.95147,5e-05,5.83817]
[1779934979594,34.28,74100.98,0.0,-0.95143,5e-05,5.8423]
[1779934983623,34.29,74094.19,0.0,-0.95174,5e-05,5.8115]
[1779934984628,34.29,74091.01,0.0,-0.95189,5e-05,5.79654]
[1779934989667,34.29,74096.35,0.0,-0.9516,5e-05,5.82497]
[1779934994702,34.3,74098.98,0.0,-0.95145,5e-05,5.83995]
[1779934999739,34.3,74101.0,0.0,-0.95131,5e-05,5.85343]
[1779935004772,34.31,74099.1,0.0,-0.95137,5e-05,5.84738]
[1779935009808,34.32,74097.74,0.0,-0.95141,5e-05,5.84398]
[1779935014841,34.32,74101.51,0.0,-0.95121,5e-05,5.86253]
[1779935020657,34.33,74099.12,0.0,-0.95129,5e-05,5.85439]
[1779935022898,34.34,74090.86,0.0,-0.9517,5e-05,5.81478]
[1779935023905,34.34,74089.45,0.0,-0.95176,5e-05,5.8085]
[1779935026926,34.34,74098.29,0.0,-0.95129,5e-05,5.85419]
[1779935027934,34.34,74110.33,0.0,-0.95067,5e-05,5.91464]
[1779935028940,34.34,74121.65,0.0,-0.95008,5e-05,5.97176]
[1779935030731,34.35,74123.21,0.0,-0.94999,5e-05,5.98041]
[1779935032968,34.35,74130.13,0.0,-0.94963,5e-05,6.01601]
[1779935033975,34.35,74134.88,0.0,-0.94938,5e-05,6.04031]
[1779935035989,34.35,74138.29,0.0,-0.94919,5e-05,6.05816]
[1779935040800,34.35,74144.31,0.0,-0.94886,5e-05,6.09016]
[1779935043040,34.35,74143.2,0.0,-0.94891,5e-05,6.08504]
[1779935045055,34.35,74138.65,0.0,-0.94914,5e-05,6.06258]
[1779935050870,34.36,74139.53,0.0,-0.94908,5e-05,6.06902]
[1779935056131,34.36,74136.88,0.0,-0.9492,5e-05,6.05718]
[1779935061167,34.37,74133.7,0.0,-0.94934,5e-05,6.0431]
[1779935066202,34.37,74130.57,0.0,-0.94949,5e-05,6.02872]
[1779935069226,34.37,74120.7,0.0,-0.94999,5e-05,5.98058]
[1779935073251,34.38,74117.35,0.0,-0.95017,5e-05,5.96221]
[1779935078287,34.38,74121.03,0.0,-0.94996,5e-05,5.98302]
[1779935083321,34.39,74120.71,0.0,-0.94995,5e-05,5.98371]
[1779935088357,34.39,74121.04,0.0,-0.94991,5e-05,5.98764]
[1779935094398,34.4,74124.34,0.0,-0.94971,5e-05,6.00677]
[1779935099434,34.4,74125.75,0.0,-0.94961,5e-05,6.01587]
[1779935103466,34.4,74135.9,0.0,-0.94907,5e-05,6.06809]
[1779935105479,34.4,74141.42,0.0,-0.94878,5e-05,6.09668]
[1779935107493,34.4,74153.3,0.0,-0.94814,5e-05,6.15771]
[1779935108500,34.4,74158.85,0.0,-0.94784,5e-05,6.18629]
[1779935110514,34.41,74159.94,0.0,-0.94778,5e-05,6.19219]
[1779935115549,34.41,74160.9,0.0,-0.94772,5e-05,6.19798]
[1779935120585,34.41,74163.09,0.0,-0.94759,5e-05,6.21012]
[1779935124614,34.41,74166.61,0.0,-0.9474,5e-05,6.22879]
[1779935125622,34.41,74171.62,0.0,-0.94713,5e-05,6.25469]
[1779935126629,34.41,74172.59,0.0,-0.94707,5e-05,6.25977]
[1779935131663,34.41,74171.41,0.0,-0.94716,5e-05,6.25042]
[1779935135692,34.41,74176.83,0.0,-0.94687,5e-05,6.27855]
[1779935137705,34.41,74170.84,0.0,-0.94719,5e-05,6.2477]
[1779935139718,34.41,74169.52,0.0,-0.94726,5e-05,6.24105]
[1779935144754,34.41,74172.35,0.0,-0.9471,5e-05,6.25606]
[1779935146769,34.41,74166.91,0.0,-0.94739,5e-05,6.22824]
[1779935151804,34.41,74168.38,0.0,-0.94731,5e-05,6.23645]
[1779935153817,34.42,74165.53,0.0,-0.94746,5e-05,6.22212]
[1779935155831,34.42,74170.59,0.0,-0.94718,5e-05,6.24848]
[1779935157846,34.42,74175.48,0.0,-0.94692,5e-05,6.27393]
[1779935162881,34.42,74170.56,0.0,-0.94718,5e-05,6.24913]
[1779935166908,34.42,74161.86,0.0,-0.94764,5e-05,6.20505]
[1779935167914,34.42,74156.7,0.0,-0.94792,5e-05,6.1783]
[1779935168923,34.42,74156.8,0.0,-0.94791,5e-05,6.17853]
[1779935169929,34.42,74148.22,0.0,-0.94837,5e-05,6.13447]
[1779935170936,34.42,74146.29,0.0,-0.94848,5e-05,6.12444]
[1779935175970,34.41,74145.44,0.0,-0.94853,5e-05,6.11922]
[1779935181006,34.41,74146.3,0.0,-0.9485,5e-05,6.12269]
[1779935186041,34.41,74147.73,0.0,-0.94841,5e-05,6.13067]
[1779935191863,34.42,74148.72,0.0,-0.94837,5e-05,6.13425]
[1779935197120,34.42,74151.67,0.0,-0.94819,5e-05,6.15098]
[1779935198126,34.42,74157.57,0.0,-0.94787,5e-05,6.18145]
[1779935199133,34.42,74158.69,0.0,-0.94781,5e-05,6.18746]
[1779935201936,34.43,74151.72,0.0,-0.94817,5e-05,6.15271]
[1779935204176,34.43,74137.14,0.0,-0.94894,5e-05,6.07932]
[1779935205189,34.43,74134.37,0.0,-0.94908,5e-05,6.06522]
[1779935210218,34.43,74133.06,0.0,-0.94916,5e-05,6.05824]
[1779935215253,34.43,74129.62,0.0,-0.94934,5e-05,6.04052]
[1779935220287,34.43,74128.51,0.0,-0.94938,5e-05,6.03685]
[1779935225324,34.43,74128.95,0.0,-0.94933,5e-05,6.04148]
[1779935228344,34.44,74134.32,0.0,-0.94903,5e-05,6.07]
[1779935229352,34.44,74144.65,0.0,-0.94848,5e-05,6.12278]
[1779935230358,34.44,74144.97,0.0,-0.94846,5e-05,6.12474]
[1779935231367,34.44,74137.77,0.0,-0.94884,5e-05,6.08853]
[1779935232373,34.44,74133.49,0.0,-0.94906,5e-05,6.06766]
[1779935236402,34.44,74128.17,0.0,-0.94932,5e-05,6.04206]
[1779935238414,34.45,74123.35,0.0,-0.94956,5e-05,6.01912]
[1779935243450,34.45,74124.45,0.0,-0.94948,5e-05,6.02689]
[1779935249491,34.46,74122.35,0.0,-0.94956,5e-05,6.01909]
[1779935254526,34.46,74122.13,0.0,-0.94957,5e-05,6.01677]
[1779935258554,34.47,74113.09,0.0,-0.95002,5e-05,5.97336]
[1779935263591,34.47,74113.23,0.0,-0.94999,5e-05,5.97667]
[1779935267618,34.48,74105.0,0.0,-0.95039,5e-05,5.93765]
[1779935268625,34.48,74103.82,0.0,-0.95044,5e-05,5.93234]
[1779935273660,34.48,74099.8,0.0,-0.95062,5e-05,5.91524]
[1779935278696,34.49,74099.07,0.0,-0.95063,5e-05,5.91451]
[1779935283730,34.49,74096.94,0.0,-0.9507,5e-05,5.90675]
[1779935288764,34.5,74096.02,0.0,-0.95072,5e-05,5.90496]
[1779935293800,34.51,74101.56,0.0,-0.95041,5e-05,5.93518]
[1779935298838,34.51,74104.21,0.0,-0.95025,5e-05,5.95087]
[1779935299844,34.51,74113.81,0.0,-0.94975,5e-05,5.99932]
[1779935300852,34.51,74113.03,0.0,-0.94979,5e-05,5.99582]
[1779935305888,34.52,74113.07,0.0,-0.94976,5e-05,5.99811]
[1779935310923,34.52,74109.38,0.0,-0.94993,5e-05,5.98169]
[1779935315956,34.53,74112.0,0.0,-0.9498,5e-05,5.99344]
[1779935320991,34.53,74112.82,0.0,-0.94974,5e-05,5.99956]
[1779935326026,34.53,74113.7,0.0,-0.94967,5e-05,6.00591]
[1779935331061,34.54,74114.16,0.0,-0.94963,5e-05,6.01007]
[1779935336098,34.54,74111.56,0.0,-0.94974,5e-05,5.99889]
[1779935339119,34.55,74106.16,0.0,-0.95001,5e-05,5.97306]
[1779935343149,34.55,74103.44,0.0,-0.95013,5e-05,5.96124]
[1779935348182,34.55,74109.19,0.0,-0.94981,5e-05,5.99207]
[1779935350196,34.55,74115.32,0.0,-0.94949,5e-05,6.02353]
[1779935355230,34.56,74115.33,0.0,-0.94947,5e-05,6.02524]
[1779935360264,34.56,74119.49,0.0,-0.94923,5e-05,6.0478]
[1779935365300,34.56,74117.86,0.0,-0.9493,5e-05,6.04113]
[1779935370337,34.57,74116.3,0.0,-0.94937,5e-05,6.03477]
[1779935375373,34.57,74116.41,0.0,-0.94937,5e-05,6.03327]
[1779935380406,34.57,74113.53,0.0,-0.94951,5e-05,6.02033]
[1779935385441,34.58,74115.04,0.0,-0.94941,5e-05,6.02939]
[1779935390476,34.58,74113.23,0.0,-0.94949,5e-05,6.02176]
[1779935395511,34.58,74111.13,0.0,-0.94959,5e-05,6.01268]
[1779935400546,34.59,74110.87,0.0,-0.94958,5e-05,6.01284]
[1779935403569,34.59,74132.36,0.0,-0.94845,5e-05,6.12187]
[1779935404577,34.59,74144.63,0.0,-0.9478,5e-05,6.18446]
[1779935405600,34.59,74147.14,0.0,-0.94766,5e-05,6.19743]
[1779935407598,34.59,74118.38,0.0,-0.94918,5e-05,6.05217]
[1779935408605,34.59,74111.08,0.0,-0.94955,5e-05,6.01594]
[1779935409612,34.59,74111.55,0.0,-0.94952,5e-05,6.01874]
[1779935412631,34.59,74116.67,0.0,-0.94924,5e-05,6.04577]
[1779935413640,34.6,74118.11,0.0,-0.94916,5e-05,6.0538]
[1779935418676,34.6,74119.1,0.0,-0.94909,5e-05,6.06071]
[1779935423714,34.6,74128.9,0.0,-0.94855,5e-05,6.11193]
[1779935425725,34.61,74142.31,0.0,-0.94784,5e-05,6.18043]
[1779935430760,34.61,74144.74,0.0,-0.9477,5e-05,6.19373]
[1779935435795,34.61,74146.26,0.0,-0.94764,5e-05,6.19893]
[1779935440832,34.61,74140.68,0.0,-0.94792,5e-05,6.17158]
[1779935443854,34.61,74125.26,0.0,-0.94873,5e-05,6.09373]
[1779935444863,34.61,74113.05,0.0,-0.94936,5e-05,6.03322]
[1779935445868,34.61,74113.58,0.0,-0.94933,5e-05,6.03635]
[1779935450903,34.62,74115.72,0.0,-0.94919,5e-05,6.0494]
[1779935455939,34.62,74117.56,0.0,-0.94907,5e-05,6.0609]
[1779935460974,34.63,74117.57,0.0,-0.94905,5e-05,6.06318]
[1779935466008,34.63,74117.53,0.0,-0.94903,5e-05,6.06518]
[1779935467015,34.63,74109.22,0.0,-0.94946,5e-05,6.02393]
[1779935468023,34.64,74109.54,0.0,-0.94943,5e-05,6.02604]
[1779935473060,34.64,74104.21,0.0,-0.94968,5e-05,6.0019]
[1779935476081,34.64,74097.6,0.0,-0.95001,5e-05,5.97058]
[1779935481116,34.65,74095.23,0.0,-0.9501,5e-05,5.96167]
[1779935485145,34.65,74076.44,0.0,-0.95103,5e-05,5.87085]
[1779935486152,34.66,74074.1,0.0,-0.95115,5e-05,5.85936]
[1779935488166,34.66,74080.73,0.0,-0.95082,5e-05,5.89211]
[1779935489174,34.66,74083.97,0.0,-0.95065,5e-05,5.90812]
[1779935494209,34.66,74092.25,0.0,-0.95026,5e-05,5.94556]
[1779935495216,34.65,74102.97,0.0,-0.94971,5e-05,5.99884]
[1779935496222,34.65,74102.9,0.0,-0.94971,5e-05,5.99834]
[1779935501257,34.65,74101.29,0.0,-0.9498,5e-05,5.98955]
[1779935506293,34.65,74100.08,0.0,-0.94987,5e-05,5.98275]
[1779935511328,34.65,74099.95,0.0,-0.94989,5e-05,5.98136]
[1779935516363,34.65,74101.8,0.0,-0.9498,5e-05,5.98972]
[1779935518377,34.65,74108.87,0.0,-0.94943,5e-05,6.02522]
[1779935519383,34.65,74109.65,0.0,-0.94939,5e-05,6.02942]
[1779935523413,34.65,74100.25,0.0,-0.94986,5e-05,5.98363]
[1779935524421,34.65,74099.12,0.0,-0.94992,5e-05,5.97835]
[1779935529456,34.66,74097.4,0.0,-0.94999,5e-05,5.97157]
[1779935532477,34.66,74091.67,0.0,-0.95027,5e-05,5.9442]
[1779935537511,34.66,74090.24,0.0,-0.95035,5e-05,5.93641]
[1779935539528,34.66,74085.16,0.0,-0.95061,5e-05,5.91103]
[1779935544366,34.66,74095.0,0.0,-0.95011,5e-05,5.9594]
[1779935544563,34.66,74095.0,0.0,-0.95011,5e-05,5.95924]
[1779935548593,34.66,74105.19,0.0,-0.94959,5e-05,6.01035]
[1779935554440,34.66,74105.87,0.0,-0.94956,5e-05,6.01156]
[1779935557657,34.66,74100.84,0.0,-0.94982,5e-05,5.98706]
[1779935562692,34.66,74099.16,0.0,-0.94992,5e-05,5.97752]
[1779935567727,34.66,74099.27,0.0,-0.94992,5e-05,5.97745]
[1779935572762,34.66,74097.69,0.0,-0.94999,5e-05,5.97003]
[1779935575784,34.66,74092.44,0.0,-0.95027,5e-05,5.94331]
[1779935576792,34.66,74083.34,0.0,-0.95074,5e-05,5.89815]
[1779935579811,34.65,74077.68,0.0,-0.95102,5e-05,5.87]
[1779935584847,34.65,74080.34,0.0,-0.95089,5e-05,5.88274]
[1779935588875,34.65,74069.12,0.0,-0.95146,5e-05,5.82746]
[1779935590889,34.65,74075.3,0.0,-0.95115,5e-05,5.85781]
[1779935594917,34.65,74081.41,0.0,-0.95084,5e-05,5.8878]
[1779935597938,34.65,74089.77,0.0,-0.95042,5e-05,5.92897]
[1779935599955,34.65,74094.73,0.0,-0.95017,5e-05,5.95335]
[1779935600962,34.65,74108.46,0.0,-0.94946,5e-05,6.02157]
[1779935605995,34.65,74107.65,0.0,-0.94952,5e-05,6.01625]
[1779935611029,34.65,74107.13,0.0,-0.94958,5e-05,6.00888]
[1779935617071,34.64,74105.6,0.0,-0.94968,5e-05,5.99971]
[1779935622107,34.64,74102.52,0.0,-0.94985,5e-05,5.9831]
[1779935627143,34.64,74098.06,0.0,-0.95009,5e-05,5.95966]
[1779935632217,34.64,74096.48,0.0,-0.95016,5e-05,5.95342]
[1779935637248,34.64,74101.51,0.0,-0.94989,5e-05,5.97902]
[1779935639262,34.64,74101.45,0.0,-0.9499,5e-05,5.9782]
[1779935642290,34.64,74107.92,0.0,-0.94956,5e-05,6.01129]
[1779935644299,34.64,74115.86,0.0,-0.94914,5e-05,6.05151]
[1779935645310,34.65,74123.55,0.0,-0.94874,5e-05,6.09034]
[1779935646314,34.65,74123.21,0.0,-0.94875,5e-05,6.08873]
[1779935651349,34.65,74128.72,0.0,-0.94846,5e-05,6.11706]
[1779935652357,34.65,74134.88,0.0,-0.94813,5e-05,6.14833]
[1779935653364,34.65,74138.51,0.0,-0.94794,5e-05,6.16679]
[1779935658398,34.65,74139.62,0.0,-0.94788,5e-05,6.17256]
[1779935661419,34.65,74136.86,0.0,-0.94802,5e-05,6.15872]
[1779935664440,34.65,74145.42,0.0,-0.94757,5e-05,6.20243]
[1779935666454,34.65,74149.51,0.0,-0.94735,5e-05,6.22331]
[1779935671489,34.65,74142.11,0.0,-0.94777,5e-05,6.18196]
[1779935672495,34.65,74138.6,0.0,-0.94796,5e-05,6.16417]
[1779935676525,34.65,74133.55,0.0,-0.94822,5e-05,6.13897]
[1779935680552,34.65,74130.64,0.0,-0.94837,5e-05,6.12486]
[1779935681560,34.65,74121.98,0.0,-0.94882,5e-05,6.08133]
[1779935682567,34.65,74118.0,0.0,-0.94903,5e-05,6.06154]
[1779935687601,34.65,74116.99,0.0,-0.94907,5e-05,6.0578]
[1779935692636,34.66,74117.73,0.0,-0.94901,5e-05,6.06279]
[1779935697671,34.66,74118.96,0.0,-0.94894,5e-05,6.07017]
[1779935700692,34.66,74125.35,0.0,-0.9486,5e-05,6.10301]
[1779935705726,34.66,74122.86,0.0,-0.94871,5e-05,6.09163]
[1779935708749,34.66,74117.85,0.0,-0.94897,5e-05,6.06707]
[1779935713788,34.67,74096.76,0.0,-0.95005,5e-05,5.96302]
[1779935718823,34.67,74086.81,0.0,-0.95053,5e-05,5.9158]
[1779935722851,34.68,74079.89,0.0,-0.95087,5e-05,5.88364]
[1779935726879,34.68,74086.07,0.0,-0.95053,5e-05,5.91617]
[1779935731913,34.68,74085.92,0.0,-0.95054,5e-05,5.91382]
[1779935736959,34.68,74082.94,0.0,-0.9507,5e-05,5.89888]
[1779935741992,34.68,74082.41,0.0,-0.95073,5e-05,5.8963]
[1779935747027,34.68,74081.03,0.0,-0.95079,5e-05,5.88954]
[1779935752062,34.68,74079.03,0.0,-0.95089,5e-05,5.87981]
[1779935757117,34.68,74061.45,0.0,-0.95178,5e-05,5.79381]
[1779935759130,34.68,74069.05,0.0,-0.95139,5e-05,5.8312]
[1779935762151,34.69,74058.47,0.0,-0.95192,5e-05,5.77992]
[1779935766178,34.69,74052.71,0.0,-0.9522,5e-05,5.75259]
[1779935768192,34.69,74060.8,0.0,-0.95179,5e-05,5.79236]
[1779935769202,34.69,74063.25,0.0,-0.95167,5e-05,5.80444]
[1779935770207,34.69,74073.18,0.0,-0.95117,5e-05,5.85318]
[1779935771236,34.69,74080.27,0.0,-0.95081,5e-05,5.88809]
[1779935772229,34.69,74088.39,0.0,-0.9504,5e-05,5.92817]
[1779935773235,34.69,74102.46,0.0,-0.94967,5e-05,5.99799]
[1779935774242,34.69,74105.09,0.0,-0.94954,5e-05,6.01091]
[1779935776256,34.69,74110.43,0.0,-0.94926,5e-05,6.03823]
[1779935777262,34.69,74114.86,0.0,-0.94902,5e-05,6.06069]
[1779935782299,34.69,74115.07,0.0,-0.94902,5e-05,6.06063]
[1779935783306,34.69,74122.79,0.0,-0.94862,5e-05,6.09964]
[1779935784312,34.69,74122.93,0.0,-0.94861,5e-05,6.10047]
[1779935786327,34.69,74115.93,0.0,-0.94899,5e-05,6.06443]
[1779935790354,34.68,74121.73,0.0,-0.9487,5e-05,6.09209]
[1779935795389,34.68,74118.75,0.0,-0.9489,5e-05,6.07152]
[1779935797403,34.68,74113.05,0.0,-0.94921,5e-05,6.04212]
[1779935799417,34.68,74109.41,0.0,-0.9494,5e-05,6.02322]
[1779935804453,34.67,74111.46,0.0,-0.94932,5e-05,6.0318]
[1779935808482,34.67,74106.31,0.0,-0.9496,5e-05,6.00472]
[1779935812518,34.67,74111.59,0.0,-0.94934,5e-05,6.02992]
[1779935814530,34.67,74108.06,0.0,-0.94953,5e-05,6.01156]
[1779935815536,34.66,74108.21,0.0,-0.94952,5e-05,6.012]
[1779935820573,34.66,74103.83,0.0,-0.94976,5e-05,5.98862]
[1779935825611,34.66,74104.46,0.0,-0.94975,5e-05,5.99044]
[1779935830647,34.66,74109.48,0.0,-0.9495,5e-05,6.01414]
[1779935833667,34.65,74119.75,0.0,-0.94898,5e-05,6.06475]
[1779935834674,34.65,74122.08,0.0,-0.94886,5e-05,6.0761]
[1779935839709,34.65,74120.82,0.0,-0.94894,5e-05,6.06786]
[1779935844744,34.64,74117.47,0.0,-0.94914,5e-05,6.04914]
[1779935846761,34.64,74111.06,0.0,-0.94948,5e-05,6.01633]
[1779935851795,34.64,74115.71,0.0,-0.94928,5e-05,6.03453]
[1779935853813,34.64,74110.55,0.0,-0.94956,5e-05,6.00803]
[1779935855825,34.64,74103.09,0.0,-0.94995,5e-05,5.97024]
[1779935856831,34.64,74097.43,0.0,-0.95024,5e-05,5.94185]
[1779935857838,34.64,74095.22,0.0,-0.95036,5e-05,5.93069]
[1779935862872,34.63,74098.44,0.0,-0.9502,5e-05,5.94558]
[1779935867913,34.63,74102.53,0.0,-0.95,5e-05,5.96491]
[1779935872943,34.63,74104.63,0.0,-0.94991,5e-05,5.97426]
[1779935874958,34.63,74111.38,0.0,-0.94956,5e-05,6.00744]
[1779935878988,34.63,74104.15,0.0,-0.94995,5e-05,5.97034]
[1779935883013,34.63,74096.26,0.0,-0.95036,5e-05,5.93037]
[1779935888050,34.62,74099.29,0.0,-0.95021,5e-05,5.94467]
[1779935893083,34.62,74099.8,0.0,-0.9502,5e-05,5.9464]
[1779935895097,34.62,74107.22,0.0,-0.94982,5e-05,5.98297]
[1779935899125,34.62,74101.18,0.0,-0.95014,5e-05,5.95215]
[1779935904160,34.62,74102.95,0.0,-0.95005,5e-05,5.96011]
[1779935908189,34.62,74093.92,0.0,-0.95052,5e-05,5.91468]
[1779935912217,34.62,74088.81,0.0,-0.95081,5e-05,5.88558]
[1779935914230,34.62,74078.15,0.0,-0.95135,5e-05,5.83307]
[1779935917253,34.62,74085.08,0.0,-0.951,5e-05,5.86726]
[1779935921282,34.62,74089.64,0.0,-0.95077,5e-05,5.88954]
[1779935926315,34.61,74089.62,0.0,-0.95078,5e-05,5.88913]
[1779935931352,34.61,74091.32,0.0,-0.95069,5e-05,5.89722]
[1779935936385,34.61,74089.75,0.0,-0.95078,5e-05,5.88911]
[1779935941421,34.61,74092.69,0.0,-0.95063,5e-05,5.90336]
[1779935946456,34.61,74093.81,0.0,-0.95058,5e-05,5.90853]
[1779935948470,34.61,74099.5,0.0,-0.95029,5e-05,5.93662]
[1779935949475,34.61,74102.0,0.0,-0.95016,5e-05,5.94894]
[1779935950485,34.61,74108.18,0.0,-0.94984,5e-05,5.97959]
[1779935951491,34.61,74111.67,0.0,-0.94967,5e-05,5.99683]
[1779935956525,34.61,74114.79,0.0,-0.94951,5e-05,6.01143]
[1779935957532,34.61,74119.93,0.0,-0.94925,5e-05,6.03697]
[1779935958540,34.61,74118.54,0.0,-0.94932,5e-05,6.02972]
[1779935963573,34.6,74118.75,0.0,-0.94933,5e-05,6.02954]
[1779935965589,34.6,74127.2,0.0,-0.94889,5e-05,6.07151]
[1779935966595,34.6,74129.05,0.0,-0.9488,5e-05,6.08051]
[1779935970623,34.6,74144.96,0.0,-0.94797,5e-05,6.15972]
[1779935971632,34.6,74151.04,0.0,-0.94768,5e-05,6.18667]
[1779935972639,34.6,74154.6,0.0,-0.94749,5e-05,6.20434]
[1779935977674,34.59,74151.33,0.0,-0.9477,5e-05,6.18511]
[1779935982710,34.59,74155.04,0.0,-0.94752,5e-05,6.20153]
[1779935987748,34.58,74152.34,0.0,-0.94769,5e-05,6.18527]
[1779935992780,34.58,74154.03,0.0,-0.94763,5e-05,6.19146]
[1779935995801,34.57,74159.83,0.0,-0.94734,5e-05,6.21953]
[1779935998822,34.57,74163.63,0.0,-0.94715,5e-05,6.23728]
[1779936001843,34.57,74174.61,0.0,-0.94657,5e-05,6.29196]
[1779936002853,34.57,74180.27,0.0,-0.94627,5e-05,6.32104]
[1779936003857,34.57,74182.0,0.0,-0.94618,5e-05,6.3298]
[1779936008891,34.56,74183.48,0.0,-0.94611,5e-05,6.33646]
[1779936010943,34.56,74175.28,0.0,-0.94656,5e-05,6.29388]
[1779936011938,34.56,74152.71,0.0,-0.94778,5e-05,6.17738]
[1779936012945,34.56,74152.66,0.0,-0.94779,5e-05,6.17598]
[1779936014961,34.56,74162.02,0.0,-0.9473,5e-05,6.22281]
[1779936017980,34.55,74165.34,0.0,-0.94714,5e-05,6.23814]
[1779936021001,34.55,74160.16,0.0,-0.94744,5e-05,6.20991]
[1779936024023,34.55,74166.82,0.0,-0.9471,5e-05,6.2424]
[1779936028052,34.54,74172.99,0.0,-0.94679,5e-05,6.27168]
[1779936033099,34.54,74176.36,0.0,-0.94667,5e-05,6.28217]
[1779936034093,34.53,74182.87,0.0,-0.94632,5e-05,6.31512]
[1779936035101,34.53,74188.67,0.0,-0.94601,5e-05,6.34445]
[1779936036110,34.53,74191.85,0.0,-0.94584,5e-05,6.36074]
[1779936037877,34.53,74183.46,0.0,-0.94631,5e-05,6.31679]
[1779936041143,34.53,74179.64,0.0,-0.94652,5e-05,6.29656]
[1779936046178,34.53,74183.67,0.0,-0.94631,5e-05,6.31671]
[1779936051219,34.53,74180.79,0.0,-0.94647,5e-05,6.30122]
[1779936056252,34.52,74178.34,0.0,-0.94663,5e-05,6.28639]
[1779936059272,34.52,74190.48,0.0,-0.94599,5e-05,6.34726]
[1779936060282,34.52,74194.57,0.0,-0.94577,6e-05,6.36778]
[1779936064310,34.51,74196.17,0.0,-0.94571,6e-05,6.37301]
[1779936069347,34.5,74197.18,0.0,-0.9457,6e-05,6.37427]
[1779936074380,34.49,74197.18,0.0,-0.94575,6e-05,6.36948]
[1779936076394,34.49,74188.45,0.0,-0.94625,5e-05,6.32266]
[1779936079420,34.49,74176.53,0.0,-0.94692,5e-05,6.25905]
[1779936081429,34.48,74169.34,0.0,-0.94732,5e-05,6.22095]
[1779936085456,34.48,74164.2,0.0,-0.94762,5e-05,6.19257]
[1779936090492,34.47,74171.62,0.0,-0.94724,5e-05,6.22811]
[1779936094520,34.47,74177.75,0.0,-0.94696,5e-05,6.25385]
[1779936095527,34.47,74172.28,0.0,-0.94727,5e-05,6.22518]
[1779936100563,34.46,74174.06,0.0,-0.9472,5e-05,6.23168]
[1779936105597,34.46,74173.27,0.0,-0.94727,5e-05,6.22513]
[1779936108619,34.45,74167.92,0.0,-0.94757,5e-05,6.19624]
[1779936111640,34.45,74173.91,0.0,-0.94726,5e-05,6.22563]
[1779936116675,34.45,74176.21,0.0,-0.94717,5e-05,6.2349]
[1779936118688,34.44,74171.02,0.0,-0.94746,5e-05,6.20729]
[1779936123725,34.44,74166.29,0.0,-0.94773,5e-05,6.18084]
[1779936125739,34.44,74156.82,0.0,-0.94825,5e-05,6.13174]
[1779936130776,34.43,74159.7,0.0,-0.94811,5e-05,6.14463]
[1779936135809,34.43,74158.81,0.0,-0.94818,5e-05,6.13829]
[1779936140843,34.43,74164.79,0.0,-0.94788,5e-05,6.16696]
[1779936145879,34.42,74172.01,0.0,-0.94751,5e-05,6.2019]
[1779936150915,34.42,74173.09,0.0,-0.94748,5e-05,6.20512]
[1779936155951,34.41,74171.47,0.0,-0.94762,5e-05,6.19093]
[1779936160984,34.41,74170.2,0.0,-0.94771,5e-05,6.18224]
[1779936166020,34.4,74169.65,0.0,-0.94776,5e-05,6.17729]
[1779936171055,34.4,74169.1,0.0,-0.94782,5e-05,6.1724]
[1779936176091,34.4,74167.71,0.0,-0.94791,5e-05,6.16324]
[1779936181141,34.39,74167.35,0.0,-0.94795,5e-05,6.15936]
[1779936182150,34.39,74157.55,0.0,-0.94848,5e-05,6.10897]
[1779936183154,34.39,74159.03,0.0,-0.9484,5e-05,6.11619]
[1779936184160,34.39,74164.36,0.0,-0.94812,5e-05,6.14305]
[1779936186176,34.39,74164.71,0.0,-0.94811,5e-05,6.1441]
[1779936190205,34.38,74159.63,0.0,-0.9484,5e-05,6.11674]
[1779936192226,34.38,74156.93,0.0,-0.94855,5e-05,6.10237]
[1779936194241,34.38,74163.8,0.0,-0.94819,5e-05,6.13677]
[1779936196254,34.38,74165.15,0.0,-0.94813,5e-05,6.14294]
[1779936201289,34.38,74165.19,0.0,-0.94814,5e-05,6.14132]
[1779936203304,34.37,74175.68,0.0,-0.94759,5e-05,6.19429]
[1779936204310,34.37,74177.25,0.0,-0.94751,5e-05,6.2019]
[1779936209345,34.37,74178.68,0.0,-0.94746,5e-05,6.20691]
[1779936213375,34.37,74171.44,0.0,-0.94789,5e-05,6.16434]
[1779936219165,34.36,74173.33,0.0,-0.94782,5e-05,6.1717]
[1779936224453,34.36,74168.11,0.0,-0.94812,5e-05,6.14308]
[1779936225459,34.36,74159.72,0.0,-0.94857,5e-05,6.09994]
[1779936226466,34.36,74158.62,0.0,-0.94863,5e-05,6.09406]
[1779936229251,34.35,74153.75,0.0,-0.94889,5e-05,6.0686]
[1779936234522,34.35,74157.94,0.0,-0.94869,5e-05,6.08863]
[1779936239558,34.35,74158.63,0.0,-0.94866,5e-05,6.09098]
[1779936244592,34.35,74158.27,0.0,-0.94869,5e-05,6.08811]
[1779936246606,34.35,74169.03,0.0,-0.94812,5e-05,6.14249]
[1779936247613,34.34,74174.46,0.0,-0.94784,5e-05,6.16996]
[1779936252649,34.34,74169.17,0.0,-0.94814,5e-05,6.14126]
[1779936255669,34.34,74174.49,0.0,-0.94785,5e-05,6.16861]
[1779936257683,34.34,74179.44,0.0,-0.94758,5e-05,6.19433]
[1779936262718,34.34,74180.66,0.0,-0.94752,5e-05,6.2002]
[1779936267753,34.34,74182.27,0.0,-0.94744,5e-05,6.20791]
[1779936272788,34.34,74183.16,0.0,-0.94744,5e-05,6.20669]
[1779936275815,34.33,74172.26,0.0,-0.94804,5e-05,6.1495]
[1779936280850,34.33,74175.67,0.0,-0.94788,5e-05,6.16512]
[1779936285886,34.33,74175.08,0.0,-0.94793,5e-05,6.16023]
[1779936291927,34.32,74176.87,0.0,-0.94786,5e-05,6.16713]
[1779936296963,34.32,74178.04,0.0,-0.94782,5e-05,6.17122]
[1779936301996,34.31,74178.0,0.0,-0.94784,5e-05,6.1691]
[1779936306032,34.31,74161.81,0.0,-0.94872,5e-05,6.08496]
[1779936311065,34.31,74159.38,0.0,-0.94886,5e-05,6.07152]
[1779936315093,34.31,74154.5,0.0,-0.94912,5e-05,6.04603]
[1779936320128,34.31,74151.5,0.0,-0.94926,5e-05,6.0328]
[1779936325163,34.31,74148.24,0.0,-0.94943,5e-05,6.01673]
[1779936330198,34.32,74143.89,0.0,-0.94963,5e-05,5.99694]
[1779936335238,34.32,74140.4,0.0,-0.94982,5e-05,5.97806]
[1779936341281,34.33,74142.83,0.0,-0.94966,5e-05,5.99287]
[1779936343294,34.33,74148.47,0.0,-0.94936,5e-05,6.02217]
[1779936344299,34.33,74153.18,0.0,-0.94911,5e-05,6.04638]
[1779936346315,34.33,74154.69,0.0,-0.94902,5e-05,6.05469]
[1779936347322,34.33,74161.88,0.0,-0.94864,5e-05,6.09154]
[1779936348329,34.33,74165.63,0.0,-0.94844,5e-05,6.11091]
[1779936350342,34.33,74163.13,0.0,-0.94856,5e-05,6.0986]
[1779936351355,34.33,74153.18,0.0,-0.94909,5e-05,6.04829]
[1779936352361,34.33,74149.49,0.0,-0.94928,5e-05,6.02993]
[1779936354376,34.33,74158.56,0.0,-0.94879,5e-05,6.07662]
[1779936355382,34.33,74162.28,0.0,-0.94859,5e-05,6.09583]
[1779936358404,34.34,74164.4,0.0,-0.94847,5e-05,6.10736]
[1779936363450,34.34,74164.67,0.0,-0.94844,5e-05,6.10994]
[1779936364454,34.34,74176.87,0.0,-0.94779,5e-05,6.17258]
[1779936365462,34.34,74180.74,0.0,-0.94758,5e-05,6.19259]
[1779936370497,34.34,74182.26,0.0,-0.94749,5e-05,6.20093]
[1779936375533,34.34,74185.57,0.0,-0.94731,5e-05,6.2184]
[1779936377548,34.34,74191.73,0.0,-0.94697,5e-05,6.2503]
[1779936380322,34.34,74189.85,0.0,-0.94708,5e-05,6.24059]
[1779936382583,34.34,74186.71,0.0,-0.94725,5e-05,6.22447]
[1779936383588,34.34,74179.84,0.0,-0.94762,5e-05,6.18917]
[1779936384601,34.34,74177.87,0.0,-0.94772,5e-05,6.17917]
[1779936390399,34.34,74180.86,0.0,-0.94755,5e-05,6.19526]
[1779936395676,34.34,74185.35,0.0,-0.94733,5e-05,6.2153]
[1779936400714,34.35,74188.4,0.0,-0.94716,5e-05,6.23146]
[1779936402725,34.35,74201.19,0.0,-0.94646,5e-05,6.2978]
[1779936403732,34.35,74204.05,0.0,-0.9463,5e-05,6.31311]
[1779936408771,34.35,74202.23,0.0,-0.9464,5e-05,6.30349]
[1779936409774,34.35,74208.81,0.0,-0.94604,6e-05,6.33771]
[1779936410782,34.35,74217.75,0.0,-0.94554,6e-05,6.38517]
[1779936415819,34.35,74218.8,0.0,-0.94548,6e-05,6.3902]
[1779936416824,34.35,74213.09,0.0,-0.9458,6e-05,6.36018]
[1779936419845,34.35,74207.82,0.0,-0.9461,6e-05,6.33235]
[1779936421858,34.35,74197.5,0.0,-0.94667,5e-05,6.27859]
[1779936422866,34.35,74192.49,0.0,-0.94694,5e-05,6.25265]
[1779936427901,34.35,74190.4,0.0,-0.94705,5e-05,6.24194]
[1779936431930,34.35,74179.86,0.0,-0.94762,5e-05,6.1878]
[1779936435957,34.35,74191.55,0.0,-0.94698,5e-05,6.24839]
[1779936440995,34.35,74189.22,0.0,-0.94711,5e-05,6.23652]
[1779936446032,34.35,74189.05,0.0,-0.94711,5e-05,6.23604]
[1779936450061,34.35,74194.59,0.0,-0.94681,5e-05,6.26492]
[1779936455095,34.35,74193.76,0.0,-0.94688,5e-05,6.25731]
[1779936460130,34.35,74195.54,0.0,-0.94678,5e-05,6.26681]
[1779936462145,34.35,74200.95,0.0,-0.94648,5e-05,6.29489]
[1779936467179,34.35,74201.51,0.0,-0.94644,5e-05,6.29925]
[1779936473220,34.35,74197.34,0.0,-0.94666,5e-05,6.27762]
[1779936478258,34.36,74202.12,0.0,-0.94639,5e-05,6.30381]
[1779936483293,34.36,74203.27,0.0,-0.94631,5e-05,6.31098]
[1779936488327,34.36,74202.93,0.0,-0.94631,5e-05,6.3109]
[1779936491349,34.36,74208.27,0.0,-0.94601,6e-05,6.33995]
[1779936496384,34.37,74211.23,0.0,-0.94582,6e-05,6.35724]
[1779936501419,34.37,74213.75,0.0,-0.94569,6e-05,6.37003]
[1779936506455,34.37,74214.1,0.0,-0.94566,6e-05,6.37239]
[1779936509475,34.37,74220.99,0.0,-0.94527,6e-05,6.40934]
[1779936510485,34.37,74222.4,0.0,-0.94519,6e-05,6.41698]
[1779936515517,34.37,74220.17,0.0,-0.94533,6e-05,6.40285]
[1779936519545,34.38,74227.32,0.0,-0.94492,6e-05,6.44145]
[1779936523574,34.38,74230.98,0.0,-0.9447,6e-05,6.46157]
[1779936528609,34.38,74232.64,0.0,-0.9446,6e-05,6.47123]
[1779936533645,34.38,74231.85,0.0,-0.94464,6e-05,6.46782]
[1779936538681,34.38,74237.54,0.0,-0.94431,6e-05,6.49849]
[1779936543713,34.38,74237.15,0.0,-0.94433,6e-05,6.49686]
[1779936547742,34.38,74228.18,0.0,-0.94483,6e-05,6.44987]
[1779936548749,34.38,74224.12,0.0,-0.94505,6e-05,6.42869]
[1779936551538,34.39,74220.38,0.0,-0.94525,6e-05,6.40973]
[1779936553784,34.39,74226.88,0.0,-0.94489,6e-05,6.44437]
[1779936559827,34.39,74229.32,0.0,-0.94473,6e-05,6.45851]
[1779936562847,34.39,74238.73,0.0,-0.9442,6e-05,6.50882]
[1779936563854,34.39,74239.33,0.0,-0.94416,6e-05,6.51213]
[1779936568889,34.39,74248.97,0.0,-0.94361,6e-05,6.56382]
[1779936569899,34.39,74252.16,0.0,-0.94343,6e-05,6.58086]
[1779936574938,34.39,74253.43,0.0,-0.94338,6e-05,6.58392]
[1779936579973,34.39,74255.23,0.0,-0.94328,6e-05,6.59347]
[1779936582995,34.39,74260.82,0.0,-0.94296,6e-05,6.62326]
[1779936587024,34.39,74267.2,0.0,-0.94259,6e-05,6.65721]
[1779936592060,34.39,74269.08,0.0,-0.94249,6e-05,6.66685]
[1779936597095,34.39,74272.24,0.0,-0.94231,6e-05,6.68336]
[1779936602130,34.39,74272.98,0.0,-0.94227,6e-05,6.68687]
[1779936607166,34.39,74267.3,0.0,-0.94261,6e-05,6.656]
[1779936609177,34.39,74259.52,0.0,-0.94306,6e-05,6.6143]
[1779936614218,34.39,74253.2,0.0,-0.94342,6e-05,6.58068]
[1779936616229,34.39,74244.77,0.0,-0.9439,6e-05,6.53606]
[1779936621264,34.39,74243.23,0.0,-0.94398,6e-05,6.52864]
[1779936626299,34.39,74244.67,0.0,-0.94389,6e-05,6.53703]
[1779936631334,34.39,74245.69,0.0,-0.94385,6e-05,6.53957]
[1779936636368,34.39,74247.43,0.0,-0.94374,6e-05,6.54953]
[1779936641404,34.4,74247.83,0.0,-0.94371,6e-05,6.55239]
[1779936646439,34.4,74247.89,0.0,-0.9437,6e-05,6.55341]
[1779936651474,34.4,74248.36,0.0,-0.94366,6e-05,6.55664]
[1779936656509,34.4,74249.08,0.0,-0.94361,6e-05,6.5612]
[1779936661544,34.4,74254.76,0.0,-0.94328,6e-05,6.59214]
[1779936663559,34.4,74255.6,0.0,-0.94323,6e-05,6.59681]
[1779936667588,34.4,74249.1,0.0,-0.9436,6e-05,6.56261]
[1779936669602,34.4,74244.11,0.0,-0.94388,6e-05,6.53644]
[1779936671616,34.4,74238.08,0.0,-0.94422,6e-05,6.50488]
[1779936676651,34.41,74233.38,0.0,-0.94447,6e-05,6.48117]
[1779936680680,34.41,74228.1,0.0,-0.94476,6e-05,6.45426]
[1779936685714,34.41,74230.76,0.0,-0.9446,6e-05,6.46942]
[1779936691759,34.41,74232.28,0.0,-0.94452,6e-05,6.47509]
[1779936697800,34.42,74227.74,0.0,-0.94477,6e-05,6.45238]
[1779936702835,34.42,74223.53,0.0,-0.94499,6e-05,6.4312]
[1779936707871,34.42,74225.98,0.0,-0.94485,6e-05,6.4449]
[1779936712905,34.42,74231.8,0.0,-0.94451,6e-05,6.47629]
[1779936713916,34.42,74233.37,0.0,-0.94442,6e-05,6.48465]
[1779936714922,34.42,74238.73,0.0,-0.94412,6e-05,6.51303]
[1779936715926,34.42,74243.98,0.0,-0.94382,6e-05,6.54088]
[1779936720961,34.42,74250.42,0.0,-0.94345,6e-05,6.57507]
[1779936722750,34.42,74244.51,0.0,-0.94379,6e-05,6.54363]
[1779936724989,34.42,74245.23,0.0,-0.94375,6e-05,6.54752]
[1779936730026,34.42,74241.11,0.0,-0.94398,6e-05,6.52593]
[1779936735061,34.42,74236.89,0.0,-0.94421,6e-05,6.5041]
[1779936740099,34.42,74238.0,0.0,-0.94414,6e-05,6.51074]
[1779936742890,34.42,74229.27,0.0,-0.94464,6e-05,6.4644]
[1779936743117,34.42,74229.27,0.0,-0.94464,6e-05,6.46409]
[1779936744124,34.42,74221.78,0.0,-0.94506,6e-05,6.42445]
[1779936749161,34.42,74218.41,0.0,-0.94526,6e-05,6.40552]
[1779936752961,34.42,74209.76,0.0,-0.94578,6e-05,6.356]
[1779936758225,34.42,74208.08,0.0,-0.94588,6e-05,6.34624]
[1779936761245,34.42,74201.85,0.0,-0.94623,5e-05,6.31338]
[1779936762252,34.42,74196.49,0.0,-0.94653,5e-05,6.2855]
[1779936767291,34.41,74198.41,0.0,-0.94643,5e-05,6.29499]
[1779936772325,34.41,74203.19,0.0,-0.94617,6e-05,6.31927]
[1779936775346,34.41,74207.79,0.0,-0.94592,6e-05,6.34271]
[1779936780382,34.41,74209.66,0.0,-0.94583,6e-05,6.35144]
[1779936786423,34.41,74208.56,0.0,-0.9459,6e-05,6.3445]
[1779936791461,34.41,74216.45,0.0,-0.94548,6e-05,6.38464]
[1779936792465,34.41,74223.22,0.0,-0.9451,6e-05,6.41979]
[1779936796494,34.4,74232.82,0.0,-0.94458,6e-05,6.46886]
[1779936798508,34.4,74239.15,0.0,-0.94423,6e-05,6.50143]
[1779936800521,34.4,74244.17,0.0,-0.94396,6e-05,6.52708]
[1779936806563,34.39,74249.57,0.0,-0.94368,6e-05,6.5529]
[1779936811597,34.39,74252.71,0.0,-0.94356,6e-05,6.56358]
[1779936813612,34.39,74257.96,0.0,-0.94327,6e-05,6.59059]
[1779936818647,34.38,74260.22,0.0,-0.94317,6e-05,6.60019]
[1779936823682,34.38,74261.85,0.0,-0.9431,6e-05,6.60646]
[1779936828718,34.37,74263.44,0.0,-0.94303,6e-05,6.61255]
[1779936833752,34.37,74265.78,0.0,-0.94293,6e-05,6.62266]
[1779936838787,34.36,74267.89,0.0,-0.94283,6e-05,6.63152]
[1779936841816,34.36,74273.22,0.0,-0.94254,6e-05,6.65863]
[1779936843865,34.36,74273.21,0.0,-0.94255,6e-05,6.6575]
[1779936848878,34.35,74272.57,0.0,-0.94262,6e-05,6.65141]
[1779936849882,34.35,74263.53,0.0,-0.94314,6e-05,6.60245]
[1779936850888,34.35,74263.4,0.0,-0.94316,6e-05,6.60132]
[1779936855922,34.34,74263.05,0.0,-0.9432,6e-05,6.59727]
[1779936860956,34.34,74265.33,0.0,-0.94309,6e-05,6.60739]
[1779936863978,34.34,74270.51,0.0,-0.9428,6e-05,6.63445]
[1779936869012,34.34,74271.3,0.0,-0.94275,6e-05,6.63879]
[1779936874049,34.34,74271.69,0.0,-0.94277,6e-05,6.63668]
[1779936879083,34.33,74269.36,0.0,-0.94293,6e-05,6.62189]
[1779936881098,34.33,74265.94,0.0,-0.94313,6e-05,6.60273]
[1779936886132,34.33,74267.65,0.0,-0.94306,6e-05,6.60988]
[1779936891168,34.32,74266.64,0.0,-0.94314,6e-05,6.60251]
[1779936896202,34.32,74264.86,0.0,-0.94326,6e-05,6.59103]
[1779936901237,34.32,74266.4,0.0,-0.94319,6e-05,6.59746]
[1779936906274,34.31,74274.47,0.0,-0.94275,6e-05,6.63846]
[1779936912317,34.31,74272.86,0.0,-0.94287,6e-05,6.62718]
[1779936917355,34.3,74268.22,0.0,-0.94316,6e-05,6.60017]
[1779936922390,34.3,74268.35,0.0,-0.94318,6e-05,6.59897]
[1779936925411,34.29,74274.1,0.0,-0.94286,6e-05,6.62855]
[1779936930448,34.29,74275.53,0.0,-0.9428,6e-05,6.63408]
[1779936935481,34.29,74274.79,0.0,-0.94289,6e-05,6.6243]
[1779936940516,34.28,74275.91,0.0,-0.94285,6e-05,6.6282]
[1779936945551,34.28,74276.13,0.0,-0.94286,6e-05,6.62725]
[1779936950587,34.27,74277.13,0.0,-0.94283,6e-05,6.63048]
[1779936955621,34.27,74280.22,0.0,-0.94267,6e-05,6.64485]
[1779936959648,34.26,74273.46,0.0,-0.94308,6e-05,6.60677]
[1779936962673,34.26,74263.2,0.0,-0.94369,6e-05,6.55085]
[1779936967707,34.26,74267.67,0.0,-0.94345,6e-05,6.57312]
[1779936970728,34.26,74273.66,0.0,-0.94311,6e-05,6.60409]
[1779936974756,34.25,74279.0,0.0,-0.94282,6e-05,6.63105]
[1779936979791,34.25,74277.04,0.0,-0.94296,6e-05,6.61834]
[1779936985833,34.24,74274.86,0.0,-0.94311,6e-05,6.60413]
[1779936987847,34.24,74266.1,0.0,-0.94363,6e-05,6.55649]
[1779936992882,34.24,74266.95,0.0,-0.94362,6e-05,6.55568]
[1779936997918,34.24,74263.56,0.0,-0.94384,6e-05,6.53604]
[1779937002953,34.23,74263.25,0.0,-0.94387,6e-05,6.53294]
[1779937007988,34.23,74263.3,0.0,-0.94388,6e-05,6.5318]
[1779937013027,34.23,74265.22,0.0,-0.94379,6e-05,6.54064]
[1779937018064,34.22,74266.36,0.0,-0.94374,6e-05,6.54528]
[1779937023096,34.22,74267.94,0.0,-0.94366,6e-05,6.5523]
[1779937028132,34.22,74267.17,0.0,-0.94372,6e-05,6.54677]
[1779937033166,34.22,74267.99,0.0,-0.94369,6e-05,6.54977]
[1779937037195,34.21,74274.73,0.0,-0.94332,6e-05,6.58469]
[1779937041222,34.21,74268.43,0.0,-0.94369,6e-05,6.54965]
[1779937043237,34.21,74256.34,0.0,-0.94439,6e-05,6.4847]
[1779937044243,34.21,74253.76,0.0,-0.94454,6e-05,6.47082]
[1779937052300,34.21,74254.71,0.0,-0.94453,6e-05,6.47089]
[1779937057335,34.2,74256.13,0.0,-0.94445,6e-05,6.4776]
[1779937062370,34.2,74250.82,0.0,-0.94476,6e-05,6.44863]
[1779937065166,34.2,74245.33,0.0,-0.94508,6e-05,6.4193]
[1779937070426,34.2,74244.09,0.0,-0.94515,6e-05,6.41233]
[1779937075461,34.2,74244.55,0.0,-0.94513,6e-05,6.41445]
[1779937080495,34.2,74242.49,0.0,-0.94525,6e-05,6.40326]
[1779937085530,34.2,74237.69,0.0,-0.94552,6e-05,6.37765]
[1779937092580,34.2,74235.23,0.0,-0.94566,6e-05,6.36433]
[1779937094594,34.2,74240.66,0.0,-0.94536,6e-05,6.39269]
[1779937099628,34.2,74242.19,0.0,-0.94528,6e-05,6.40017]
[1779937104663,34.2,74246.3,0.0,-0.94506,6e-05,6.42118]
[1779937107685,34.19,74240.33,0.0,-0.9454,6e-05,6.38926]
[1779937109699,34.19,74235.09,0.0,-0.94569,6e-05,6.36155]
[1779937114734,34.19,74236.6,0.0,-0.94564,6e-05,6.36558]
[1779937119769,34.19,74233.3,0.0,-0.94582,6e-05,6.34807]
[1779937124805,34.19,74229.76,0.0,-0.94602,6e-05,6.32948]
[1779937129838,34.19,74227.58,0.0,-0.94614,6e-05,6.31811]
[1779937130846,34.19,74221.47,0.0,-0.94648,6e-05,6.28627]
[1779937137896,34.19,74219.34,0.0,-0.94659,6e-05,6.27571]
[1779937139910,34.19,74208.85,0.0,-0.94716,5e-05,6.22128]
[1779937140919,34.2,74196.81,0.0,-0.94782,5e-05,6.15921]
[1779937141931,34.2,74194.67,0.0,-0.94793,5e-05,6.14869]
[1779937144953,34.2,74188.02,0.0,-0.94828,5e-05,6.1153]
[1779937146967,34.2,74174.04,0.0,-0.94901,5e-05,6.04458]
[1779937152001,34.2,74175.32,0.0,-0.94893,5e-05,6.05307]
[1779937157036,34.21,74177.68,0.0,-0.94878,5e-05,6.06695]
[1779937162071,34.21,74183.21,0.0,-0.94847,5e-05,6.09694]
[1779937164085,34.21,74187.66,0.0,-0.94822,5e-05,6.12031]
[1779937169123,34.21,74186.46,0.0,-0.94827,5e-05,6.11551]
[1779937171134,34.22,74194.46,0.0,-0.94786,5e-05,6.15354]
[1779937173149,34.22,74196.09,0.0,-0.94777,5e-05,6.16232]
[1779937178183,34.22,74196.97,0.0,-0.94771,5e-05,6.16777]
[1779937182211,34.22,74190.34,0.0,-0.94806,5e-05,6.13451]
[1779937186239,34.22,74188.8,0.0,-0.94813,5e-05,6.12766]
[1779937190267,34.22,74195.91,0.0,-0.94774,5e-05,6.16536]
[1779937191274,34.23,74199.16,0.0,-0.94756,5e-05,6.18234]
[1779937195302,34.23,74201.31,0.0,-0.94744,5e-05,6.19422]
[1779937200337,34.23,74201.36,0.0,-0.94742,5e-05,6.19541]
[1779937202351,34.23,74208.8,0.0,-0.94701,5e-05,6.23429]
[1779937203359,34.23,74207.57,0.0,-0.94708,5e-05,6.22804]
[1779937204365,34.23,74200.59,0.0,-0.94746,5e-05,6.19207]
[1779937205372,34.23,74193.84,0.0,-0.94782,5e-05,6.15746]
[1779937206379,34.23,74193.58,0.0,-0.94783,5e-05,6.15637]
[1779937208394,34.23,74201.05,0.0,-0.94742,5e-05,6.19532]
[1779937210407,34.23,74205.16,0.0,-0.9472,5e-05,6.21688]
[1779937215442,34.23,74206.2,0.0,-0.94713,5e-05,6.22296]
[1779937220477,34.24,74204.62,0.0,-0.94721,5e-05,6.21546]
[1779937226312,34.24,74205.97,0.0,-0.94713,5e-05,6.22325]
[1779937230550,34.24,74197.73,0.0,-0.94757,5e-05,6.18122]
[1779937232562,34.24,74195.26,0.0,-0.94773,5e-05,6.16533]
[1779937236385,34.24,74199.29,0.0,-0.9475,5e-05,6.18683]
[1779937241629,34.24,74203.33,0.0,-0.94727,5e-05,6.20844]
[1779937243642,34.24,74187.36,0.0,-0.94814,5e-05,6.12642]
[1779937244648,34.24,74178.47,0.0,-0.94861,5e-05,6.08117]
[1779937246456,34.24,74179.4,0.0,-0.94855,5e-05,6.08653]
[1779937251699,34.25,74180.43,0.0,-0.94848,5e-05,6.09323]
[1779937256734,34.25,74179.08,0.0,-0.94854,5e-05,6.08773]
[1779937261767,34.25,74180.91,0.0,-0.94843,5e-05,6.09843]
[1779937266802,34.26,74182.98,0.0,-0.9483,5e-05,6.11031]
[1779937270834,34.26,74176.02,0.0,-0.94867,5e-05,6.07573]
[1779937271841,34.26,74171.0,0.0,-0.94893,5e-05,6.05079]
[1779937272846,34.26,74164.58,0.0,-0.94927,5e-05,6.01819]
[1779937273853,34.26,74161.26,0.0,-0.94943,5e-05,6.00218]
[1779937276873,34.26,74152.1,0.0,-0.9499,5e-05,5.95729]
[1779937281916,34.27,74159.13,0.0,-0.94951,5e-05,5.99514]
[1779937285942,34.27,74151.12,0.0,-0.94991,5e-05,5.95642]
[1779937288963,34.28,74138.11,0.0,-0.95057,5e-05,5.8927]
[1779937291987,34.28,74131.07,0.0,-0.95094,5e-05,5.8559]
[1779937297023,34.29,74126.31,0.0,-0.95115,5e-05,5.8354]
[1779937298029,34.29,74133.34,0.0,-0.95078,5e-05,5.87098]
[1779937300044,34.29,74138.42,0.0,-0.95051,5e-05,5.89746]
[1779937305078,34.3,74137.8,0.0,-0.95051,5e-05,5.89713]
[1779937310113,34.3,74137.0,0.0,-0.95052,5e-05,5.89597]
[1779937315149,34.31,74129.59,0.0,-0.95087,5e-05,5.86195]
[1779937316159,34.31,74124.37,0.0,-0.95113,5e-05,5.83665]
[1779937318172,34.31,74113.47,0.0,-0.95167,5e-05,5.78412]
[1779937323206,34.32,74115.09,0.0,-0.95155,5e-05,5.79581]
[1779937328241,34.33,74114.33,0.0,-0.95156,5e-05,5.79562]
[1779937331263,34.33,74122.73,0.0,-0.95111,5e-05,5.83928]
[1779937333282,34.33,74123.65,0.0,-0.95105,5e-05,5.84509]
[1779937338316,34.34,74123.42,0.0,-0.95103,5e-05,5.84698]
[1779937343350,34.35,74122.32,0.0,-0.95105,5e-05,5.84446]
[1779937348384,34.35,74122.91,0.0,-0.95099,5e-05,5.85027]
[1779937353419,34.36,74125.85,0.0,-0.95084,5e-05,5.86411]
[1779937356442,34.36,74136.78,0.0,-0.95026,5e-05,5.92022]
[1779937357448,34.36,74141.18,0.0,-0.95002,5e-05,5.94271]
[1779937359462,34.36,74145.39,0.0,-0.9498,5e-05,5.96467]
[1779937363489,34.37,74152.74,0.0,-0.94939,5e-05,6.00326]
[1779937364496,34.37,74154.54,0.0,-0.9493,5e-05,6.01269]
[1779937369531,34.37,74156.88,0.0,-0.94916,5e-05,6.02615]
[1779937373560,34.37,74162.09,0.0,-0.94887,5e-05,6.05366]
[1779937378595,34.38,74163.97,0.0,-0.94876,5e-05,6.06436]
[1779937380609,34.38,74157.33,0.0,-0.9491,5e-05,6.03117]
[1779937382623,34.38,74157.38,0.0,-0.94909,5e-05,6.03199]
[1779937383630,34.38,74165.57,0.0,-0.94866,5e-05,6.0738]
[1779937384637,34.38,74168.49,0.0,-0.9485,5e-05,6.08887]
[1779937389672,34.38,74168.3,0.0,-0.9485,5e-05,6.08885]
[1779937394707,34.38,74168.35,0.0,-0.94849,5e-05,6.09002]
[1779937398735,34.39,74176.08,0.0,-0.94807,5e-05,6.13013]
[1779937402769,34.39,74186.88,0.0,-0.94748,5e-05,6.18597]
[1779937403776,34.39,74191.71,0.0,-0.94722,5e-05,6.21087]
[1779937405789,34.39,74196.44,0.0,-0.94696,5e-05,6.23527]
[1779937407595,34.39,74206.31,0.0,-0.94642,5e-05,6.28629]
[1779937412840,34.39,74210.03,0.0,-0.94625,6e-05,6.30154]
[1779937417877,34.38,74209.75,0.0,-0.94627,6e-05,6.29961]
[1779937419889,34.38,74201.66,0.0,-0.94672,5e-05,6.2575]
[1779937424926,34.38,74200.09,0.0,-0.9468,5e-05,6.24921]
[1779937429961,34.38,74198.98,0.0,-0.94687,5e-05,6.24333]
[1779937434996,34.38,74199.32,0.0,-0.94685,5e-05,6.24492]
[1779937440035,34.38,74199.64,0.0,-0.94683,5e-05,6.24633]
[1779937443055,34.38,74194.17,0.0,-0.94713,5e-05,6.218]
[1779937446074,34.38,74187.88,0.0,-0.94747,5e-05,6.18569]
[1779937449095,34.38,74182.33,0.0,-0.94777,5e-05,6.15745]
[1779937454130,34.38,74179.29,0.0,-0.94793,5e-05,6.14244]
[1779937459166,34.39,74180.68,0.0,-0.94785,5e-05,6.15025]
[1779937464201,34.39,74180.29,0.0,-0.94786,5e-05,6.14899]
[1779937469236,34.39,74181.28,0.0,-0.9478,5e-05,6.15476]
[1779937474271,34.39,74181.64,0.0,-0.9478,5e-05,6.15368]
[1779937479308,34.39,74181.48,0.0,-0.9478,5e-05,6.15347]
[1779937484341,34.39,74181.86,0.0,-0.94778,5e-05,6.15597]
[1779937488370,34.39,74190.62,0.0,-0.9473,5e-05,6.20128]
[1779937492398,34.39,74195.82,0.0,-0.94702,5e-05,6.22806]
[1779937494413,34.39,74200.99,0.0,-0.94673,5e-05,6.25468]
[1779937496426,34.39,74206.31,0.0,-0.94645,5e-05,6.28209]
[1779937498447,34.39,74212.17,0.0,-0.94612,6e-05,6.31232]
[1779937503476,34.39,74212.26,0.0,-0.94613,6e-05,6.31203]
[1779937505491,34.39,74205.67,0.0,-0.94649,5e-05,6.27754]
[1779937507503,34.39,74206.09,0.0,-0.94647,5e-05,6.27957]
[1779937512562,34.39,74200.77,0.0,-0.94677,5e-05,6.25161]
[1779937517594,34.39,74201.26,0.0,-0.94674,5e-05,6.25377]
[1779937522630,34.39,74206.17,0.0,-0.94648,5e-05,6.27872]
[1779937527664,34.39,74207.01,0.0,-0.94644,5e-05,6.28236]
[1779937529678,34.38,74220.36,0.0,-0.94571,6e-05,6.35151]
[1779937530686,34.38,74223.5,0.0,-0.94554,6e-05,6.36765]
[1779937535720,34.38,74222.48,0.0,-0.94564,6e-05,6.35722]
[1779937540756,34.38,74226.47,0.0,-0.94543,6e-05,6.37669]
[1779937543778,34.38,74229.14,0.0,-0.94529,6e-05,6.38972]
[1779937546798,34.37,74235.74,0.0,-0.94493,6e-05,6.4234]
[1779937547807,34.37,74245.74,0.0,-0.94437,6e-05,6.47579]
[1779937548813,34.37,74247.22,0.0,-0.9443,6e-05,6.48318]
[1779937553847,34.37,74246.8,0.0,-0.94434,6e-05,6.4788]
[1779937558884,34.36,74250.16,0.0,-0.94417,6e-05,6.49453]
[1779937563916,34.36,74251.48,0.0,-0.94412,6e-05,6.49946]
[1779937568953,34.36,74249.33,0.0,-0.94427,6e-05,6.48603]
[1779937573990,34.35,74250.22,0.0,-0.94424,6e-05,6.48888]
[1779937579026,34.35,74247.4,0.0,-0.94442,6e-05,6.47212]
[1779937580032,34.35,74233.87,0.0,-0.94518,6e-05,6.40045]
[1779937581040,34.35,74229.98,0.0,-0.9454,6e-05,6.37981]
[1779937584060,34.35,74221.47,0.0,-0.94588,6e-05,6.33472]
[1779937587081,34.34,74216.27,0.0,-0.94617,6e-05,6.30723]
[1779937589095,34.34,74222.76,0.0,-0.94582,6e-05,6.34088]
[1779937590102,34.34,74231.16,0.0,-0.94535,6e-05,6.38469]
[1779937591110,34.34,74234.44,0.0,-0.9452,6e-05,6.39805]
[1779937593124,34.34,74244.56,0.0,-0.94463,6e-05,6.45081]
[1779937594156,34.34,74241.6,0.0,-0.9448,6e-05,6.43486]
[1779937599166,34.34,74242.85,0.0,-0.94475,6e-05,6.43965]
[1779937604207,34.33,74244.98,0.0,-0.94465,6e-05,6.44936]
[1779937607227,34.33,74250.57,0.0,-0.94435,6e-05,6.47791]
[1779937612262,34.33,74250.32,0.0,-0.94438,6e-05,6.47493]
[1779937617296,34.33,74255.43,0.0,-0.94411,6e-05,6.50033]
[1779937622332,34.32,74258.53,0.0,-0.94395,6e-05,6.51498]
[1779937627368,34.32,74263.22,0.0,-0.9437,6e-05,6.53796]
[1779937632404,34.31,74264.68,0.0,-0.94364,6e-05,6.54382]
[1779937637439,34.31,74266.77,0.0,-0.94354,6e-05,6.55306]
[1779937642473,34.31,74269.08,0.0,-0.94343,6e-05,6.56353]
[1779937647508,34.3,74269.46,0.0,-0.94343,6e-05,6.56369]
[1779937652543,34.3,74268.94,0.0,-0.94351,6e-05,6.55539]
[1779937657578,34.3,74265.44,0.0,-0.94373,6e-05,6.53496]
[1779937662613,34.29,74264.92,0.0,-0.94377,6e-05,6.53043]
[1779937665634,34.29,74259.78,0.0,-0.94408,6e-05,6.50202]
[1779937667648,34.29,74250.86,0.0,-0.94459,6e-05,6.45412]
[1779937669663,34.29,74249.85,0.0,-0.94466,6e-05,6.4483]
[1779937670669,34.29,74255.49,0.0,-0.94434,6e-05,6.47793]
[1779937671677,34.29,74264.38,0.0,-0.94383,6e-05,6.52489]
[1779937672683,34.29,74269.11,0.0,-0.94357,6e-05,6.54976]
[1779937676711,34.28,74271.35,0.0,-0.94346,6e-05,6.56015]
[1779937681746,34.28,74276.58,0.0,-0.94318,6e-05,6.58598]
[1779937684774,34.28,74289.89,0.0,-0.94242,6e-05,6.65616]
[1779937685776,34.26,74289.69,0.0,-0.94249,6e-05,6.6495]
[1779937686786,34.25,74283.72,0.0,-0.9429,6e-05,6.61191]
[1779937687790,34.24,74283.97,0.0,-0.94294,6e-05,6.60835]
[1779937692827,34.22,74271.77,0.0,-0.94376,6e-05,6.53209]
[1779937693832,34.22,74259.73,0.0,-0.94445,6e-05,6.46763]
[1779937695846,34.22,74256.01,0.0,-0.94468,6e-05,6.44632]
[1779937700889,34.21,74259.66,0.0,-0.94452,6e-05,6.46177]
[1779937702901,34.21,74249.43,0.0,-0.94511,6e-05,6.4061]
[1779937703906,34.2,74250.53,0.0,-0.94506,6e-05,6.41121]
[1779937708945,34.2,74252.15,0.0,-0.94498,6e-05,6.4184]
[1779937709950,34.2,74232.96,0.0,-0.94606,6e-05,6.31728]
[1779937710953,34.2,74221.48,0.0,-0.94669,6e-05,6.25734]
[1779937711959,34.2,74221.06,0.0,-0.94675,5e-05,6.2511]
[1779937716995,34.19,74221.78,0.0,-0.94674,6e-05,6.25244]
[1779937721023,34.19,74231.83,0.0,-0.94619,6e-05,6.30402]
[1779937722030,34.19,74235.09,0.0,-0.94601,6e-05,6.32107]
[1779937727065,34.19,74235.67,0.0,-0.94598,6e-05,6.32386]
[1779937732101,34.19,74231.23,0.0,-0.94623,6e-05,6.30042]
[1779937734119,34.19,74222.64,0.0,-0.9467,6e-05,6.25556]
[1779937735123,34.19,74221.02,0.0,-0.94679,5e-05,6.24716]
[1779937737136,34.19,74215.16,0.0,-0.94711,5e-05,6.21684]
[1779937740162,34.19,74199.55,0.0,-0.94796,5e-05,6.1365]
[1779937742175,34.19,74210.46,0.0,-0.94737,5e-05,6.19258]
[1779937743182,34.19,74220.05,0.0,-0.94684,5e-05,6.24244]
[1779937744187,34.19,74220.16,0.0,-0.94683,5e-05,6.24306]
[1779937748214,34.19,74227.91,0.0,-0.94642,6e-05,6.28253]
[1779937750018,34.19,74226.54,0.0,-0.94649,6e-05,6.27535]
[1779937752245,34.19,74212.2,0.0,-0.94728,5e-05,6.20085]
[1779937753254,34.19,74207.94,0.0,-0.94751,5e-05,6.17893]
[1779937758289,34.19,74212.74,0.0,-0.94724,5e-05,6.20442]
[1779937762316,34.19,74212.17,0.0,-0.94727,5e-05,6.20184]
[1779937763324,34.19,74205.27,0.0,-0.94764,5e-05,6.1663]
[1779937764330,34.19,74193.92,0.0,-0.94826,5e-05,6.10809]
[1779937765337,34.19,74186.72,0.0,-0.94864,5e-05,6.0715]
[1779937766346,34.19,74186.96,0.0,-0.94862,5e-05,6.07305]
[1779937769368,34.2,74181.21,0.0,-0.94893,5e-05,6.04397]
[1779937772388,34.19,74168.53,0.0,-0.94963,5e-05,5.97571]
[1779937773394,34.19,74168.53,0.0,-0.94963,5e-05,5.97547]
[1779937778431,34.19,74173.12,0.0,-0.94939,5e-05,5.99845]
[1779937783467,34.19,74171.24,0.0,-0.9495,5e-05,5.98859]
[1779937788504,34.19,74173.24,0.0,-0.94939,5e-05,5.99836]
[1779937793536,34.19,74172.77,0.0,-0.94942,5e-05,5.99577]
[1779937798571,34.19,74176.24,0.0,-0.94924,5e-05,6.01312]
[1779937803606,34.19,74173.1,0.0,-0.94941,5e-05,5.99694]
[1779937808643,34.19,74179.09,0.0,-0.94909,5e-05,6.02723]
[1779937813676,34.19,74184.48,0.0,-0.94881,5e-05,6.05434]
[1779937819718,34.19,74180.53,0.0,-0.94902,5e-05,6.03375]
[1779937821732,34.19,74187.81,0.0,-0.94864,5e-05,6.07067]
[1779937826767,34.19,74189.24,0.0,-0.94857,5e-05,6.07735]
[1779937831803,34.19,74188.2,0.0,-0.94866,5e-05,6.06785]
[1779937833861,34.19,74168.58,0.0,-0.9497,5e-05,5.96787]
[1779937835831,34.19,74168.98,0.0,-0.94968,5e-05,5.97002]
[1779937836838,34.19,74165.83,0.0,-0.94984,5e-05,5.95413]
[1779937841872,34.19,74159.94,0.0,-0.95015,5e-05,5.92473]
[1779937844894,34.19,74150.89,0.0,-0.95062,5e-05,5.87948]
[1779937846916,34.19,74148.35,0.0,-0.95075,5e-05,5.86699]
[1779937848927,34.19,74130.54,0.0,-0.95166,5e-05,5.77856]
[1779937849932,34.19,74128.17,0.0,-0.95178,5e-05,5.76707]
[1779937853960,34.19,74121.48,0.0,-0.95211,5e-05,5.7351]
[1779937856984,34.19,74132.23,0.0,-0.95155,5e-05,5.78919]
[1779937857989,34.19,74139.99,0.0,-0.95115,5e-05,5.82799]
[1779937858995,34.19,74138.76,0.0,-0.95121,5e-05,5.82203]
[1779937860006,34.19,74132.08,0.0,-0.95155,5e-05,5.78901]
[1779937861011,34.19,74128.11,0.0,-0.95175,5e-05,5.76956]
[1779937865044,34.2,74124.75,0.0,-0.95191,5e-05,5.75397]
[1779937870077,34.2,74132.87,0.0,-0.95149,5e-05,5.79553]
[1779937871083,34.2,74139.46,0.0,-0.95115,5e-05,5.82852]
[1779937872089,34.2,74150.9,0.0,-0.95055,5e-05,5.88585]
[1779937873096,34.2,74151.0,0.0,-0.95055,5e-05,5.88642]
[1779937874105,34.2,74135.89,0.0,-0.95133,5e-05,5.81106]
[1779937875110,34.2,74132.13,0.0,-0.95152,5e-05,5.79257]
[1779937878132,34.2,74125.36,0.0,-0.95185,5e-05,5.75971]
[1779937882160,34.2,74134.89,0.0,-0.95136,5e-05,5.80802]
[1779937883168,34.2,74137.95,0.0,-0.9512,5e-05,5.82343]
[1779937888202,34.21,74136.71,0.0,-0.95125,5e-05,5.81814]
[1779937893238,34.21,74131.13,0.0,-0.95155,5e-05,5.78792]
[1779937895255,34.21,74130.14,0.0,-0.9516,5e-05,5.78349]
[1779937900289,34.21,74125.99,0.0,-0.9518,5e-05,5.76412]
[1779937901296,34.21,74124.57,0.0,-0.95187,5e-05,5.75738]
[1779937906332,34.22,74125.33,0.0,-0.95181,5e-05,5.76267]
[1779937911180,34.22,74121.61,0.0,-0.95199,5e-05,5.74593]
[1779937913412,34.22,74080.02,0.0,-0.95404,5e-05,5.5445]
[1779937914420,34.22,74063.04,0.0,-0.95487,5e-05,5.463]
[1779937915429,34.24,74070.68,0.0,-0.95442,5e-05,5.50739]
[1779937916454,34.24,74074.32,0.0,-0.95423,5e-05,5.52627]
[1779937917441,34.24,74086.81,0.0,-0.95361,5e-05,5.58655]
[1779937918448,34.24,74096.68,0.0,-0.95312,5e-05,5.63507]
[1779937919454,34.24,74100.41,0.0,-0.95293,5e-05,5.65376]
[1779937920462,34.25,74095.24,0.0,-0.95318,5e-05,5.62904]
[1779937922485,34.25,74088.43,0.0,-0.95351,5e-05,5.59697]
[1779937923492,34.25,74068.85,0.0,-0.95446,5e-05,5.50311]
[1779937924496,34.25,74062.31,0.0,-0.95477,5e-05,5.4725]
[1779937925503,34.27,74059.97,0.0,-0.95481,5e-05,5.46873]
[1779937931338,34.32,74064.42,0.0,-0.95435,5e-05,5.51404]
[1779937932580,34.32,74073.06,0.0,-0.95392,5e-05,5.5562]
[1779937933561,34.32,74085.02,0.0,-0.95332,5e-05,5.61458]
[1779937934570,34.32,74092.14,0.0,-0.95296,5e-05,5.64967]
[1779937935580,34.32,74095.48,0.0,-0.95279,5e-05,5.66638]
[1779937937593,34.32,74105.1,0.0,-0.9523,5e-05,5.71421]
[1779937938600,34.32,74108.2,0.0,-0.95214,5e-05,5.72975]
[1779937943636,34.33,74109.75,0.0,-0.95205,5e-05,5.73887]
[1779937946657,34.33,74103.35,0.0,-0.95236,5e-05,5.7084]
[1779937951506,34.33,74098.06,0.0,-0.95264,5e-05,5.68081]
[1779937956740,34.34,74099.93,0.0,-0.95252,5e-05,5.69188]
[1779937957741,34.34,74106.6,0.0,-0.95218,5e-05,5.72492]
[1779937958749,34.34,74109.63,0.0,-0.95203,5e-05,5.74013]
[1779937960763,34.34,74120.98,0.0,-0.95144,5e-05,5.7967]
[1779937961793,34.34,74125.13,0.0,-0.95123,5e-05,5.81746]
[1779937963789,34.34,74128.04,0.0,-0.95108,5e-05,5.83224]
[1779937968826,34.34,74125.66,0.0,-0.95119,5e-05,5.82118]
[1779937971846,34.34,74119.35,0.0,-0.95151,5e-05,5.79044]
[1779937976880,34.35,74114.53,0.0,-0.95174,5e-05,5.76773]
[1779937979902,34.35,74102.87,0.0,-0.95232,5e-05,5.71112]
[1779937980910,34.35,74104.22,0.0,-0.95225,5e-05,5.71805]
[1779937982922,34.35,74095.62,0.0,-0.95268,5e-05,5.6766]
[1779937983929,34.35,74097.35,0.0,-0.95259,5e-05,5.68542]
[1779937987958,34.35,74100.95,0.0,-0.95239,5e-05,5.70468]
[1779937991988,34.36,74106.79,0.0,-0.95208,5e-05,5.73455]
[1779937997024,34.36,74116.53,0.0,-0.95158,5e-05,5.78382]
[1779937998032,34.36,74125.24,0.0,-0.95113,5e-05,5.8271]
[1779937999038,34.36,74122.93,0.0,-0.95125,5e-05,5.81578]
[1779938000048,34.36,74115.73,0.0,-0.95161,5e-05,5.78032]
[1779938001052,34.36,74115.87,0.0,-0.9516,5e-05,5.7812]
[1779938006088,34.36,74111.59,0.0,-0.95181,5e-05,5.76111]
[1779938011127,34.37,74115.12,0.0,-0.95165,5e-05,5.77609]
[1779938016158,34.37,74113.81,0.0,-0.9517,5e-05,5.77063]
[1779938021193,34.37,74116.3,0.0,-0.95156,5e-05,5.78394]
[1779938026229,34.37,74117.99,0.0,-0.95147,5e-05,5.7933]
[1779938031265,34.37,74112.76,0.0,-0.95172,5e-05,5.76845]
[1779938032274,34.37,74095.61,0.0,-0.95259,5e-05,5.68459]
[1779938033279,34.38,74095.45,0.0,-0.95259,5e-05,5.68417]
[1779938035309,34.38,74107.69,0.0,-0.95197,5e-05,5.74479]
[1779938037308,34.38,74109.2,0.0,-0.95188,5e-05,5.75278]
[1779938042344,34.38,74111.01,0.0,-0.95178,5e-05,5.76294]
[1779938047379,34.38,74108.15,0.0,-0.95191,5e-05,5.75007]
[1779938052413,34.39,74116.6,0.0,-0.95147,5e-05,5.79292]
[1779938054427,34.39,74120.6,0.0,-0.95126,5e-05,5.81303]
[1779938059461,34.39,74121.9,0.0,-0.95119,5e-05,5.82009]
[1779938063490,34.39,74115.98,0.0,-0.95149,5e-05,5.79124]
[1779938065504,34.39,74113.66,0.0,-0.9516,5e-05,5.78009]
[1779938069533,34.39,74107.0,0.0,-0.95193,5e-05,5.74799]
[1779938074567,34.39,74105.1,0.0,-0.95204,5e-05,5.73627]
[1779938077590,34.39,74100.43,0.0,-0.95227,5e-05,5.71412]
[1779938079603,34.4,74105.48,0.0,-0.95201,5e-05,5.73939]
[1779938080612,34.4,74113.29,0.0,-0.95161,5e-05,5.77803]
[1779938081618,34.4,74113.04,0.0,-0.95163,5e-05,5.77697]
[1779938086651,34.4,74115.12,0.0,-0.95151,5e-05,5.78798]
[1779938091686,34.4,74116.13,0.0,-0.95145,5e-05,5.79362]
[1779938096722,34.4,74115.53,0.0,-0.95148,5e-05,5.79122]
[1779938102571,34.4,74114.66,0.0,-0.95152,5e-05,5.78755]
[1779938107800,34.4,74119.79,0.0,-0.95125,5e-05,5.81339]
[1779938110819,34.4,74122.02,0.0,-0.95113,5e-05,5.82459]
[1779938113840,34.4,74125.57,0.0,-0.95095,5e-05,5.84225]
[1779938116867,34.4,74143.43,0.0,-0.95003,5e-05,5.93131]
[1779938117875,34.4,74143.38,0.0,-0.95003,5e-05,5.93092]
[1779938122713,34.4,74139.33,0.0,-0.95025,5e-05,5.91007]
[1779938127944,34.4,74140.1,0.0,-0.95021,5e-05,5.91348]
[1779938132980,34.4,74137.53,0.0,-0.95038,5e-05,5.89671]
[1779938138017,34.4,74134.86,0.0,-0.95052,5e-05,5.88316]
[1779938142043,34.4,74128.24,0.0,-0.95086,5e-05,5.85009]
[1779938143051,34.4,74124.91,0.0,-0.95103,5e-05,5.83359]
[1779938147081,34.4,74119.03,0.0,-0.95133,5e-05,5.8047]
[1779938151108,34.4,74115.42,0.0,-0.95151,5e-05,5.78729]
[1779938152117,34.4,74104.56,0.0,-0.95206,5e-05,5.73402]
[1779938153122,34.4,74093.89,0.0,-0.95259,5e-05,5.68207]
[1779938154127,34.4,74090.33,0.0,-0.95276,5e-05,5.66538]
[1779938159164,34.41,74092.86,0.0,-0.95262,5e-05,5.6793]
[1779938164198,34.41,74094.14,0.0,-0.95254,5e-05,5.68715]
[1779938167220,34.41,74088.0,0.0,-0.95284,5e-05,5.65818]
[1779938168227,34.41,74080.82,0.0,-0.95319,5e-05,5.62371]
[1779938169233,34.41,74079.15,0.0,-0.95327,5e-05,5.61606]
[1779938174269,34.42,74064.99,0.0,-0.95394,5e-05,5.55005]
[1779938175277,34.42,74059.4,0.0,-0.9542,5e-05,5.52379]
[1779938176282,34.42,74059.56,0.0,-0.95419,5e-05,5.52512]
[1779938181319,34.43,74058.96,0.0,-0.95419,5e-05,5.52518]
[1779938184338,34.43,74064.23,0.0,-0.95392,5e-05,5.55215]
[1779938189373,34.44,74064.0,0.0,-0.9539,5e-05,5.55377]
[1779938192396,34.44,74058.4,0.0,-0.95418,5e-05,5.52513]
[1779938193401,34.44,74051.1,0.0,-0.95453,5e-05,5.49084]
[1779938194410,34.44,74050.39,0.0,-0.95456,5e-05,5.48809]
[1779938197481,34.45,74040.49,0.0,-0.95501,5e-05,5.44299]
[1779938198465,34.45,74019.02,0.0,-0.95602,5e-05,5.3426]
[1779938199473,34.45,74014.53,0.0,-0.95623,5e-05,5.32248]
[1779938200480,34.45,74025.4,0.0,-0.95571,5e-05,5.3743]
[1779938201488,34.45,74032.12,0.0,-0.95538,5e-05,5.40675]
[1779938202494,34.46,74033.29,0.0,-0.95531,5e-05,5.41304]
[1779938206522,34.46,74025.47,0.0,-0.95566,5e-05,5.37924]
[1779938207530,34.46,74024.49,0.0,-0.95569,5e-05,5.37543]
[1779938209544,34.47,74030.32,0.0,-0.9554,5e-05,5.40445]
[1779938210552,34.47,74037.53,0.0,-0.95505,5e-05,5.43925]
[1779938211559,34.47,74045.55,0.0,-0.95466,5e-05,5.47798]
[1779938212565,34.47,74043.12,0.0,-0.95477,5e-05,5.46706]
[1779938213572,34.48,74031.29,0.0,-0.95532,5e-05,5.41245]
[1779938214578,34.48,74011.12,0.0,-0.95627,5e-05,5.31785]
[1779938215585,34.48,74004.07,0.0,-0.95659,5e-05,5.28591]
[1779938217599,34.48,74005.35,0.0,-0.95651,5e-05,5.29369]
[1779938222634,34.49,74001.82,0.0,-0.95663,5e-05,5.28178]
[1779938227670,34.5,73999.33,0.0,-0.9567,5e-05,5.27481]
[1779938228683,34.5,74005.71,0.0,-0.95639,5e-05,5.30536]
[1779938229690,34.51,74007.39,0.0,-0.95631,5e-05,5.31406]
[1779938234726,34.51,74005.85,0.0,-0.95633,5e-05,5.31126]
[1779938236741,34.52,74000.53,0.0,-0.95656,5e-05,5.28828]
[1779938237747,34.52,73997.92,0.0,-0.95668,5e-05,5.27709]
[1779938241782,34.53,73984.56,0.0,-0.95726,5e-05,5.21915]
[1779938242783,34.53,73981.59,0.0,-0.95738,5e-05,5.2065]
[1779938243797,34.53,73995.86,0.0,-0.95671,5e-05,5.27333]
[1779938244798,34.54,74005.75,0.0,-0.95624,5e-05,5.32017]
[1779938245803,34.54,74002.93,0.0,-0.95637,5e-05,5.30789]
[1779938247819,34.54,73990.49,0.0,-0.95693,5e-05,5.252]
[1779938248826,34.54,73979.27,0.0,-0.95743,5e-05,5.2013]
[1779938249834,34.55,73985.15,0.0,-0.95715,5e-05,5.22934]
[1779938250840,34.55,73988.26,0.0,-0.957,5e-05,5.24464]
[1779938252854,34.55,73979.3,0.0,-0.95742,5e-05,5.20202]
[1779938253865,34.55,73970.03,0.0,-0.95783,5e-05,5.1606]
[1779938254868,34.56,73969.54,0.0,-0.95784,5e-05,5.15942]
[1779938255878,34.56,73957.85,0.0,-0.95836,4e-05,5.10733]
[1779938256882,34.58,73958.19,0.0,-0.95823,4e-05,5.12012]
[1779938257891,34.61,73952.79,0.0,-0.95836,4e-05,5.10671]
[1779938258897,34.63,73953.83,0.0,-0.9582,4e-05,5.1227]
[1779938260911,34.66,73958.85,0.0,-0.95785,5e-05,5.15754]
[1779938263724,34.69,73954.13,0.0,-0.95793,5e-05,5.1491]
[1779938264939,34.69,73959.51,0.0,-0.95768,5e-05,5.17463]
[1779938265946,34.69,73962.63,0.0,-0.95753,5e-05,5.18988]
[1779938266955,34.7,73968.48,0.0,-0.95725,5e-05,5.21762]
[1779938267966,34.7,73967.03,0.0,-0.95731,5e-05,5.21195]
[1779938269978,34.7,73958.11,0.0,-0.9577,5e-05,5.17221]
[1779938270988,34.7,73957.42,0.0,-0.95771,5e-05,5.17107]
[1779938276089,34.72,73952.83,0.0,-0.95787,5e-05,5.15545]
[1779938277060,34.72,73894.98,0.0,-0.96041,4e-05,4.89831]
[1779938278054,34.75,73886.25,0.0,-0.96063,4e-05,4.87487]
[1779938279063,34.79,73865.53,0.0,-0.96133,4e-05,4.80322]
[1779938280071,34.83,73878.66,0.0,-0.9606,4e-05,4.87813]
[1779938281083,34.86,73906.79,0.0,-0.95925,4e-05,5.01505]
[1779938282087,34.87,73891.29,0.0,-0.9599,4e-05,4.94923]
[1779938283925,34.87,73845.44,0.0,-0.96184,4e-05,4.75026]
[1779938284146,34.89,73845.44,0.0,-0.96174,4e-05,4.76048]
[1779938285134,34.89,73772.71,0.0,-0.96467,4e-05,4.45583]
[1779938286149,34.94,73775.34,0.0,-0.96438,4e-05,4.48534]
[1779938287147,34.97,73729.81,0.0,-0.96601,4e-05,4.31328]
[1779938288150,35.0,73713.57,0.0,-0.96648,4e-05,4.26375]
[1779938289158,35.05,73687.81,0.0,-0.96726,4e-05,4.18022]
[1779938290198,35.09,73682.6,0.0,-0.96727,4e-05,4.17873]
[1779938291196,35.14,73682.68,0.0,-0.9671,4e-05,4.19679]
[1779938292203,35.14,73665.1,0.0,-0.96771,4e-05,4.13209]
[1779938293208,35.14,73613.83,0.0,-0.96951,3e-05,3.93755]
[1779938294217,35.2,73555.85,0.0,-0.97124,3e-05,3.74861]
[1779938295223,35.26,73529.08,0.0,-0.97189,3e-05,3.67612]
[1779938296231,35.38,73563.6,0.0,-0.97035,3e-05,3.84512]
[1779938297241,35.38,73604.88,0.0,-0.96894,3e-05,3.99767]
[1779938298248,35.43,73614.81,0.0,-0.96841,4e-05,4.05442]
[1779938299255,35.43,73542.66,0.0,-0.97085,3e-05,3.79]
[1779938300267,35.49,73506.88,0.0,-0.9718,3e-05,3.68544]
[1779938301271,35.61,73515.04,0.0,-0.97111,3e-05,3.75998]
[1779938302277,35.61,73500.06,0.0,-0.9716,3e-05,3.70685]
[1779938303290,35.73,73502.73,0.0,-0.97109,3e-05,3.76191]
[1779938304299,35.73,73475.38,0.0,-0.97196,3e-05,3.66559]
[1779938305306,35.79,73476.13,0.0,-0.97173,3e-05,3.69079]
[1779938306321,35.9,73505.03,0.0,-0.97039,3e-05,3.83766]
[1779938308329,35.96,73531.13,0.0,-0.96932,3e-05,3.95348]
[1779938309342,36.01,73564.3,0.0,-0.96799,3e-05,4.09621]
[1779938310347,36.01,73590.97,0.0,-0.96703,4e-05,4.1988]
[1779938311355,36.02,73534.36,0.0,-0.96899,3e-05,3.98783]
[1779938312365,36.02,73505.55,0.0,-0.96996,3e-05,3.88289]
[1779938313369,36.07,73495.6,0.0,-0.97013,3e-05,3.86368]
[1779938314384,36.11,73498.58,0.0,-0.96989,3e-05,3.89002]
[1779938315388,36.19,73457.61,0.0,-0.97093,3e-05,3.77618]
[1779938316390,36.23,73439.38,0.0,-0.97136,3e-05,3.72879]
[1779938317402,36.23,73480.31,0.0,-0.97004,3e-05,3.87343]
[1779938318408,36.28,73483.37,0.0,-0.96978,3e-05,3.90131]
[1779938319411,36.28,73525.45,0.0,-0.96834,3e-05,4.05623]
[1779938320430,36.29,73540.65,0.0,-0.96781,3e-05,4.11393]
[1779938321428,36.29,73517.14,0.0,-0.9686,3e-05,4.0287]
[1779938322436,36.29,73493.8,0.0,-0.96939,3e-05,3.94351]
[1779938323443,36.29,73523.31,0.0,-0.96838,3e-05,4.05233]
[1779938324451,36.29,73547.29,0.0,-0.96754,4e-05,4.14226]
[1779938325458,36.3,73539.24,0.0,-0.96782,3e-05,4.11271]
[1779938326466,36.3,73530.03,0.0,-0.96813,3e-05,4.07904]
[1779938327472,36.3,73529.48,0.0,-0.96814,3e-05,4.07766]
[1779938329489,36.3,73545.95,0.0,-0.96756,4e-05,4.14034]
[1779938330509,36.3,73566.9,0.0,-0.96681,4e-05,4.21992]
[1779938331504,36.3,73577.32,0.0,-0.96643,4e-05,4.26003]
[1779938332510,36.31,73570.74,0.0,-0.96667,4e-05,4.23527]
[1779938333517,36.31,73579.8,0.0,-0.96634,4e-05,4.27024]
[1779938334524,36.31,73573.56,0.0,-0.96656,4e-05,4.24672]
[1779938335651,36.31,73608.92,0.0,-0.96527,4e-05,4.38345]
[1779938336569,36.31,73609.65,0.0,-0.96524,4e-05,4.38659]
[1779938337579,36.31,73630.6,0.0,-0.96445,4e-05,4.46911]
[1779938339599,36.31,73650.29,0.0,-0.9637,4e-05,4.5472]
[1779938340602,36.31,73657.96,0.0,-0.96341,4e-05,4.57774]
[1779938341608,36.31,73690.8,0.0,-0.96212,4e-05,4.71063]
[1779938342617,36.31,73691.3,0.0,-0.96211,4e-05,4.71231]
[1779938343624,36.31,73699.92,0.0,-0.96177,4e-05,4.7473]
[1779938344634,36.3,73704.68,0.0,-0.96158,4e-05,4.76644]
[1779938346646,36.3,73698.41,0.0,-0.96184,4e-05,4.73962]
[1779938349668,36.3,73704.85,0.0,-0.9616,4e-05,4.76475]
[1779938350672,36.3,73689.2,0.0,-0.96223,4e-05,4.69995]
[1779938351684,36.3,73676.83,0.0,-0.96272,4e-05,4.64916]
[1779938352696,36.3,73666.29,0.0,-0.96313,4e-05,4.60621]
[1779938353707,36.3,73633.87,0.0,-0.96438,4e-05,4.47644]
[1779938354708,36.3,73633.81,0.0,-0.96438,4e-05,4.47606]
[1779938355719,36.3,73620.65,0.0,-0.96488,4e-05,4.42419]
[1779938356728,36.3,73603.96,0.0,-0.9655,4e-05,4.35909]
[1779938357734,36.3,73613.49,0.0,-0.96514,4e-05,4.39641]
[1779938358742,36.3,73616.65,0.0,-0.96502,4e-05,4.4089]
[1779938359748,36.3,73605.38,0.0,-0.96544,4e-05,4.36502]
[1779938360756,36.3,73593.83,0.0,-0.96586,4e-05,4.32044]
[1779938361762,36.3,73574.07,0.0,-0.96658,4e-05,4.24485]
[1779938362772,36.3,73568.84,0.0,-0.96676,4e-05,4.2253]
[1779938364790,36.3,73559.6,0.0,-0.96708,4e-05,4.19105]
[1779938365803,36.3,73565.24,0.0,-0.96688,4e-05,4.21286]
[1779938366806,36.3,73559.19,0.0,-0.96709,4e-05,4.19037]
[1779938367809,36.3,73570.6,0.0,-0.96668,4e-05,4.23409]
[1779938368816,36.3,73551.81,0.0,-0.96734,4e-05,4.16336]
[1779938369823,36.31,73551.08,0.0,-0.96736,4e-05,4.1611]
[1779938370830,36.31,73562.97,0.0,-0.96694,4e-05,4.20647]
[1779938371838,36.31,73584.6,0.0,-0.96618,4e-05,4.28641]
[1779938372848,36.31,73593.01,0.0,-0.96587,4e-05,4.31907]
[1779938373852,36.31,73591.11,0.0,-0.96594,4e-05,4.31197]
[1779938377881,36.31,73632.57,0.0,-0.96439,4e-05,4.47477]
[1779938378890,36.31,73629.21,0.0,-0.96452,4e-05,4.46148]
[1779938379897,36.31,73617.91,0.0,-0.96494,4e-05,4.41703]
[1779938380904,36.31,73602.62,0.0,-0.96551,4e-05,4.35745]
[1779938381912,36.31,73607.23,0.0,-0.96533,4e-05,4.37554]
[1779938382920,36.31,73597.89,0.0,-0.96568,4e-05,4.3394]
[1779938383926,36.31,73598.83,0.0,-0.96564,4e-05,4.34323]
[1779938384933,36.31,73613.26,0.0,-0.96511,4e-05,4.39957]
[1779938385939,36.31,73614.08,0.0,-0.96507,4e-05,4.40287]
[1779938387954,36.31,73621.51,0.0,-0.96479,4e-05,4.43218]
[1779938388960,36.31,73616.21,0.0,-0.96499,4e-05,4.41145]
[1779938390989,36.31,73614.63,0.0,-0.96505,4e-05,4.40545]
[1779938392997,36.32,73633.6,0.0,-0.96434,4e-05,4.48025]
[1779938393997,36.32,73645.85,0.0,-0.96387,4e-05,4.52888]
[1779938395011,36.32,73656.01,0.0,-0.96348,4e-05,4.56941]
[1779938396021,36.31,73667.44,0.0,-0.96304,4e-05,4.61524]
[1779938397032,36.31,73667.44,0.0,-0.96304,4e-05,4.61501]
[1779938398033,36.31,73679.41,0.0,-0.96258,4e-05,4.66327]
[1779938399042,36.31,73665.92,0.0,-0.96311,4e-05,4.6083]
[1779938400049,36.31,73648.47,0.0,-0.96378,4e-05,4.53791]
[1779938401062,36.31,73641.38,0.0,-0.96405,4e-05,4.50966]
[1779938402074,36.31,73633.45,0.0,-0.96436,4e-05,4.47814]
[1779938403080,36.31,73628.82,0.0,-0.96453,4e-05,4.45982]
[1779938404092,36.31,73645.9,0.0,-0.96388,4e-05,4.52757]
[1779938405138,36.31,73644.6,0.0,-0.96393,4e-05,4.52229]
[1779938407151,36.31,73663.76,0.0,-0.9632,4e-05,4.59885]
[1779938408148,36.31,73667.67,0.0,-0.96305,4e-05,4.61439]
[1779938410164,36.31,73659.02,0.0,-0.96339,4e-05,4.57907]
[1779938412188,36.31,73653.62,0.0,-0.9636,4e-05,4.55699]
[1779938413192,36.31,73650.77,0.0,-0.96371,4e-05,4.54542]
[1779938414199,36.31,73656.6,0.0,-0.96349,4e-05,4.56861]
[1779938415205,36.31,73654.83,0.0,-0.96356,4e-05,4.56132]
[1779938416213,36.31,73647.77,0.0,-0.96383,4e-05,4.53291]
[1779938417220,36.31,73642.73,0.0,-0.96403,4e-05,4.5127]
[1779938418227,36.31,73639.2,0.0,-0.96416,4e-05,4.4985]
[1779938419233,36.31,73633.86,0.0,-0.96436,4e-05,4.47729]
[1779938422255,36.31,73638.34,0.0,-0.9642,4e-05,4.4949]
[1779938424268,36.3,73642.57,0.0,-0.96404,4e-05,4.51148]
[1779938426284,36.3,73650.81,0.0,-0.96373,4e-05,4.54403]
[1779938427289,36.3,73658.21,0.0,-0.96344,4e-05,4.57345]
[1779938428301,36.3,73652.79,0.0,-0.96365,4e-05,4.55153]
[1779938432326,36.3,73657.79,0.0,-0.96349,4e-05,4.56763]
[1779938435210,36.3,73680.87,0.0,-0.9626,4e-05,4.6603]
[1779938435348,36.3,73681.04,0.0,-0.9626,4e-05,4.66062]
[1779938438376,36.3,73676.78,0.0,-0.96277,4e-05,4.64221]
[1779938439384,36.3,73682.27,0.0,-0.96256,4e-05,4.66416]
[1779938440396,36.29,73689.09,0.0,-0.9623,4e-05,4.69158]
[1779938441405,36.29,73684.13,0.0,-0.9625,4e-05,4.67099]
[1779938442405,36.29,73677.73,0.0,-0.96275,4e-05,4.64465]
[1779938443411,36.29,73670.05,0.0,-0.96305,4e-05,4.61329]
[1779938446431,36.29,73658.1,0.0,-0.96352,4e-05,4.56452]
[1779938447439,36.29,73647.61,0.0,-0.96393,4e-05,4.52247]
[1779938449453,36.29,73638.11,0.0,-0.96429,4e-05,4.48458]
[1779938450459,36.29,73629.66,0.0,-0.96461,4e-05,4.45119]
[1779938452473,36.29,73617.3,0.0,-0.96507,4e-05,4.40273]
[1779938455498,36.29,73623.38,0.0,-0.96484,4e-05,4.42674]
[1779938460615,36.29,73620.95,0.0,-0.96493,4e-05,4.41734]
[1779938461568,36.29,73644.56,0.0,-0.96404,4e-05,4.51069]
[1779938462622,36.29,73655.3,0.0,-0.96363,4e-05,4.55346]
[1779938463633,36.29,73676.68,0.0,-0.9628,4e-05,4.63945]
[1779938465628,36.29,73691.75,0.0,-0.96221,4e-05,4.70034]
[1779938466636,36.29,73686.0,0.0,-0.96244,4e-05,4.67644]
[1779938467642,36.29,73667.05,0.0,-0.96319,4e-05,4.59922]
[1779938468651,36.29,73658.37,0.0,-0.96353,4e-05,4.56406]
[1779938469656,36.29,73646.65,0.0,-0.96398,4e-05,4.51702]
[1779938470665,36.29,73645.76,0.0,-0.96401,4e-05,4.51337]
[1779938473732,36.28,73655.12,0.0,-0.96366,4e-05,4.55041]
[1779938474717,36.28,73660.14,0.0,-0.96347,4e-05,4.57037]
[1779938475724,36.28,73676.37,0.0,-0.96284,4e-05,4.63565]
[1779938476731,36.28,73677.71,0.0,-0.96279,4e-05,4.64078]
[1779938477738,36.28,73685.6,0.0,-0.96248,4e-05,4.67256]
[1779938478749,36.28,73688.17,0.0,-0.96238,4e-05,4.68268]
[1779938480765,36.28,73671.79,0.0,-0.96303,4e-05,4.61542]
[1779938481771,36.28,73664.01,0.0,-0.96334,4e-05,4.58379]
[1779938482779,36.28,73662.34,0.0,-0.9634,4e-05,4.57687]
[1779938486807,36.28,73676.77,0.0,-0.96285,4e-05,4.6344]
[1779938487816,36.28,73678.45,0.0,-0.96279,4e-05,4.64094]
[1779938489828,36.28,73686.78,0.0,-0.96246,4e-05,4.67427]
[1779938490835,36.27,73688.07,0.0,-0.96242,4e-05,4.67921]
[1779938491842,36.27,73697.78,0.0,-0.96206,4e-05,4.7155]
[1779938492852,36.27,73709.65,0.0,-0.96158,4e-05,4.76456]
[1779938493856,36.27,73708.32,0.0,-0.96164,4e-05,4.7586]
[1779938498891,36.27,73707.63,0.0,-0.96169,4e-05,4.7535]
[1779938500906,36.27,73699.0,0.0,-0.96204,4e-05,4.71704]
[1779938501912,36.26,73696.22,0.0,-0.96216,4e-05,4.70521]
[1779938503927,36.26,73690.54,0.0,-0.96239,4e-05,4.6812]
[1779938508961,36.26,73677.55,0.0,-0.96292,4e-05,4.62661]
[1779938509983,36.26,73675.78,0.0,-0.96299,4e-05,4.61917]
[1779938511993,36.26,73657.21,0.0,-0.96372,4e-05,4.54392]
[1779938513002,36.26,73669.14,0.0,-0.96326,4e-05,4.59173]
[1779938514006,36.26,73676.82,0.0,-0.96296,4e-05,4.62257]
[1779938515017,36.25,73680.36,0.0,-0.96282,4e-05,4.63668]
[1779938516025,36.25,73691.12,0.0,-0.9624,4e-05,4.68023]
[1779938517031,36.25,73688.64,0.0,-0.9625,4e-05,4.66977]
[1779938519054,36.25,73688.05,0.0,-0.96253,4e-05,4.66676]
[1779938520059,36.25,73693.42,0.0,-0.96232,4e-05,4.68839]
[1779938521065,36.25,73703.7,0.0,-0.96192,4e-05,4.73023]
[1779938522114,36.25,73709.04,0.0,-0.96171,4e-05,4.75183]
[1779938524104,36.25,73714.14,0.0,-0.96151,4e-05,4.77205]
[1779938525126,36.25,73708.71,0.0,-0.96173,4e-05,4.74913]
[1779938528135,36.24,73714.04,0.0,-0.96153,4e-05,4.77034]
[1779938529147,36.24,73715.86,0.0,-0.96146,4e-05,4.77742]
[1779938530151,36.24,73706.08,0.0,-0.96185,4e-05,4.73702]
[1779938531156,36.24,73701.64,0.0,-0.96203,4e-05,4.7183]
[1779938533170,36.24,73706.9,0.0,-0.96183,4e-05,4.73915]
[1779938538206,36.23,73701.66,0.0,-0.96206,4e-05,4.71529]
[1779938543244,36.23,73698.1,0.0,-0.96223,4e-05,4.69847]
[1779938545256,36.23,73689.98,0.0,-0.96256,4e-05,4.66444]
[1779938547275,36.23,73703.59,0.0,-0.96202,4e-05,4.71931]
[1779938548278,36.22,73718.89,0.0,-0.96142,4e-05,4.78192]
[1779938553312,36.22,73726.12,0.0,-0.96118,4e-05,4.80584]
[1779938555326,36.21,73733.01,0.0,-0.96091,4e-05,4.83329]
[1779938558346,36.21,73739.86,0.0,-0.96064,4e-05,4.86052]
[1779938561378,36.21,73746.11,0.0,-0.96039,4e-05,4.88633]
[1779938564398,36.21,73742.18,0.0,-0.96056,4e-05,4.8688]
[1779938567416,36.21,73747.25,0.0,-0.96035,4e-05,4.88972]
[1779938568423,36.21,73753.84,0.0,-0.96008,4e-05,4.91735]
[1779938571445,36.2,73759.16,0.0,-0.95987,4e-05,4.93922]
[1779938574465,36.2,73766.24,0.0,-0.95958,4e-05,4.96855]
[1779938576478,36.2,73759.25,0.0,-0.95988,4e-05,4.93782]
[1779938577489,36.2,73751.75,0.0,-0.9602,4e-05,4.90536]
[1779938578492,36.2,73744.86,0.0,-0.96049,4e-05,4.87566]
[1779938581514,36.19,73755.18,0.0,-0.96009,4e-05,4.91716]
[1779938582520,36.19,73761.48,0.0,-0.95983,4e-05,4.94367]
[1779938584540,36.19,73768.46,0.0,-0.95954,4e-05,4.9729]
[1779938587557,36.19,73740.93,0.0,-0.9607,4e-05,4.85471]
[1779938588565,36.18,73745.79,0.0,-0.96051,4e-05,4.87451]
[1779938589570,36.18,73753.54,0.0,-0.96019,4e-05,4.90652]
[1779938590587,36.18,73750.34,0.0,-0.96033,4e-05,4.89231]
[1779938592600,36.18,73751.23,0.0,-0.96031,4e-05,4.89471]
[1779938595623,36.17,73738.66,0.0,-0.96085,4e-05,4.83987]
[1779938596627,36.17,73742.59,0.0,-0.96069,4e-05,4.85577]
[1779938597635,36.17,73752.71,0.0,-0.96028,4e-05,4.89776]
[1779938598642,36.17,73755.75,0.0,-0.96016,4e-05,4.90994]
[1779938603681,36.16,73759.03,0.0,-0.96004,4e-05,4.92206]
[1779938607706,36.16,73768.45,0.0,-0.95966,4e-05,4.96102]
[1779938608714,36.16,73777.19,0.0,-0.95929,4e-05,4.99814]
[1779938609719,36.16,73774.8,0.0,-0.95939,4e-05,4.98767]
[1779938611735,36.16,73769.45,0.0,-0.95965,4e-05,4.96061]
[1779938616774,36.15,73776.92,0.0,-0.95937,4e-05,4.98988]
[1779938617779,36.15,73782.51,0.0,-0.95913,4e-05,5.01359]
[1779938619794,36.15,73788.05,0.0,-0.9589,4e-05,5.03684]
[1779938621806,36.15,73779.94,0.0,-0.95925,4e-05,5.00142]
[1779938622813,36.15,73771.61,0.0,-0.95961,4e-05,4.96501]
[1779938623822,36.15,73770.32,0.0,-0.95967,4e-05,4.95875]
[1779938628855,36.14,73776.15,0.0,-0.95946,4e-05,4.98044]
[1779938633890,36.13,73779.41,0.0,-0.95934,4e-05,4.99218]
[1779938638925,36.13,73776.43,0.0,-0.95948,4e-05,4.97826]
[1779938640941,36.13,73782.09,0.0,-0.95925,4e-05,5.00201]
[1779938643960,36.13,73788.0,0.0,-0.959,4e-05,5.02657]
[1779938645975,36.13,73798.68,0.0,-0.95855,4e-05,5.07203]
[1779938646991,36.13,73799.64,0.0,-0.95852,4e-05,5.07581]
[1779938650027,36.12,73809.26,0.0,-0.95811,4e-05,5.1164]
[1779938651035,36.12,73811.86,0.0,-0.958,4e-05,5.12727]
[1779938653045,36.12,73817.43,0.0,-0.95778,4e-05,5.15012]
[1779938654052,36.12,73823.86,0.0,-0.9575,4e-05,5.17771]
[1779938659090,36.11,73822.96,0.0,-0.95757,4e-05,5.17095]
[1779938660096,36.11,73829.72,0.0,-0.95728,4e-05,5.20003]
[1779938664122,36.1,73824.08,0.0,-0.95755,4e-05,5.17287]
[1779938669158,36.1,73836.3,0.0,-0.95704,4e-05,5.22378]
[1779938670164,36.1,73843.43,0.0,-0.95673,4e-05,5.25462]
[1779938672180,36.09,73837.56,0.0,-0.95703,4e-05,5.22399]
[1779938677215,36.08,73837.39,0.0,-0.95707,4e-05,5.21998]
[1779938680237,36.08,73829.17,0.0,-0.95746,4e-05,5.18135]
[1779938681241,36.08,73822.35,0.0,-0.95777,4e-05,5.15033]
[1779938686278,36.07,73823.14,0.0,-0.95777,4e-05,5.15051]
[1779938687284,36.07,73817.77,0.0,-0.95801,4e-05,5.12596]
[1779938690305,36.06,73823.78,0.0,-0.95778,4e-05,5.14954]
[1779938695341,36.05,73824.23,0.0,-0.95782,4e-05,5.14602]
[1779938700375,36.03,73830.52,0.0,-0.9576,4e-05,5.16802]
[1779938701382,36.03,73835.79,0.0,-0.95738,4e-05,5.19003]
[1779938705410,36.02,73828.94,0.0,-0.95773,4e-05,5.15528]
[1779938708448,36.01,73818.2,0.0,-0.95823,4e-05,5.10512]
[1779938711466,36.01,73823.44,0.0,-0.95803,4e-05,5.12485]
[1779938713479,36.0,73830.82,0.0,-0.95773,4e-05,5.15497]
[1779938716505,35.99,73837.64,0.0,-0.95746,4e-05,5.18158]
[1779938719522,35.99,73825.77,0.0,-0.95802,4e-05,5.12617]
[1779938724557,35.97,73815.94,0.0,-0.95849,4e-05,5.07827]
[1779938729593,35.96,73816.07,0.0,-0.95854,4e-05,5.07413]
[1779938732615,35.96,73805.31,0.0,-0.95905,4e-05,5.02154]
[1779938737651,35.95,73805.55,0.0,-0.95908,4e-05,5.01839]
[1779938738663,35.95,73811.78,0.0,-0.95882,4e-05,5.04445]
[1779938743702,35.93,73804.45,0.0,-0.95918,4e-05,5.00835]
[1779938744705,35.93,73791.41,0.0,-0.95974,4e-05,4.9516]
[1779938749740,35.92,73794.82,0.0,-0.95963,4e-05,4.96264]
[1779938752762,35.92,73799.56,0.0,-0.95946,4e-05,4.98078]
[1779938755782,35.91,73787.78,0.0,-0.95998,4e-05,4.92811]
[1779938756790,35.91,73794.5,0.0,-0.9597,4e-05,4.95619]
[1779938757799,35.91,73799.53,0.0,-0.95949,4e-05,4.97706]
[1779938759810,35.91,73801.22,0.0,-0.95944,4e-05,4.98283]
[1779938762831,35.9,73788.35,0.0,-0.96,4e-05,4.92547]
[1779938763838,35.9,73783.52,0.0,-0.96021,4e-05,4.90423]
[1779938764845,35.9,73778.46,0.0,-0.96043,4e-05,4.8821]
[1779938768881,35.89,73783.56,0.0,-0.96024,4e-05,4.9014]
[1779938771903,35.89,73778.23,0.0,-0.96048,4e-05,4.87689]
[1779938774936,35.89,73778.11,0.0,-0.9605,4e-05,4.87463]
[1779938779971,35.88,73780.51,0.0,-0.96043,4e-05,4.88194]
[1779938781985,35.88,73775.07,0.0,-0.96067,4e-05,4.85772]
[1779938787020,35.87,73778.46,0.0,-0.96056,4e-05,4.86931]
[1779938792055,35.86,73783.64,0.0,-0.96039,4e-05,4.8852]
[1779938796084,35.86,73788.24,0.0,-0.96023,4e-05,4.90233]
[1779938801118,35.85,73789.12,0.0,-0.96022,4e-05,4.90292]
[1779938806154,35.84,73786.16,0.0,-0.96038,4e-05,4.88707]
[1779938807162,35.84,73779.78,0.0,-0.96065,4e-05,4.85881]
[1779938812204,35.83,73775.0,0.0,-0.96087,4e-05,4.83638]
[1779938816228,35.83,73767.12,0.0,-0.96122,4e-05,4.80062]
[1779938821263,35.82,73771.09,0.0,-0.96108,4e-05,4.81492]
[1779938826298,35.82,73772.97,0.0,-0.96103,4e-05,4.82041]
[1779938828313,35.81,73780.12,0.0,-0.96075,4e-05,4.84956]
[1779938833348,35.81,73779.9,0.0,-0.96078,4e-05,4.84594]
[1779938838416,35.8,73781.51,0.0,-0.96074,4e-05,4.85003]
[1779938840436,35.8,73770.77,0.0,-0.9612,4e-05,4.80365]
[1779938842444,35.8,73779.16,0.0,-0.96086,4e-05,4.83804]
[1779938847479,35.79,73781.29,0.0,-0.9608,4e-05,4.84426]
[1779938852515,35.78,73780.12,0.0,-0.9609,4e-05,4.83335]
[1779938857549,35.78,73779.1,0.0,-0.96097,4e-05,4.82633]
[1779938862586,35.77,73780.39,0.0,-0.96094,4e-05,4.82908]
[1779938863592,35.77,73772.13,0.0,-0.96129,4e-05,4.79376]
[1779938864599,35.77,73763.07,0.0,-0.96166,4e-05,4.75532]
[1779938869633,35.76,73767.82,0.0,-0.96149,4e-05,4.77307]
[1779938874668,35.76,73765.82,0.0,-0.96159,4e-05,4.76256]
[1779938879706,35.75,73760.16,0.0,-0.96184,4e-05,4.73693]
[1779938881721,35.75,73752.75,0.0,-0.96215,4e-05,4.70538]
[1779938884742,35.75,73745.03,0.0,-0.96247,4e-05,4.67252]
[1779938889777,35.75,73741.89,0.0,-0.96261,4e-05,4.65829]
[1779938891802,35.75,73706.06,0.0,-0.96402,4e-05,4.51176]
[1779938893809,35.75,73714.63,0.0,-0.96368,4e-05,4.54642]
[1779938898844,35.75,73716.41,0.0,-0.96362,4e-05,4.55336]
[1779938901865,35.75,73705.14,0.0,-0.96406,4e-05,4.50758]
[1779938906906,35.75,73700.34,0.0,-0.96424,4e-05,4.48831]
[1779938907916,35.75,73689.7,0.0,-0.96465,4e-05,4.44566]
[1779938908924,35.75,73689.2,0.0,-0.96467,4e-05,4.44377]
[1779938909928,35.75,73671.85,0.0,-0.96532,4e-05,4.3749]
[1779938910938,35.75,73670.76,0.0,-0.96536,4e-05,4.37082]
[1779938911946,35.75,73676.03,0.0,-0.96518,4e-05,4.3889]
[1779938912950,35.75,73676.04,0.0,-0.96518,4e-05,4.38914]
[1779938914979,35.75,73669.65,0.0,-0.96542,4e-05,4.3643]
[1779938920016,35.75,73667.38,0.0,-0.96549,4e-05,4.35657]
[1779938923034,35.75,73665.73,0.0,-0.96554,4e-05,4.3509]
[1779938925050,35.76,73672.46,0.0,-0.96529,4e-05,4.37801]
[1779938927063,35.76,73666.25,0.0,-0.96552,4e-05,4.35399]
[1779938929079,35.76,73664.13,0.0,-0.96559,4e-05,4.34621]
[1779938931097,35.76,73670.71,0.0,-0.96534,4e-05,4.37276]
[1779938932099,35.76,73678.62,0.0,-0.96504,4e-05,4.40437]
[1779938933107,35.76,73691.73,0.0,-0.96453,4e-05,4.45687]
[1779938934113,35.76,73693.87,0.0,-0.96445,4e-05,4.46558]
[1779938937134,35.76,73700.52,0.0,-0.96419,4e-05,4.49264]
[1779938941162,35.76,73694.58,0.0,-0.96442,4e-05,4.46912]
[1779938942170,35.76,73685.95,0.0,-0.96475,4e-05,4.43471]
[1779938943179,35.76,73686.23,0.0,-0.96473,4e-05,4.43601]
[1779938944183,35.76,73678.43,0.0,-0.96503,4e-05,4.40513]
[1779938945190,35.76,73674.43,0.0,-0.96518,4e-05,4.38949]
[1779938946197,35.77,73681.74,0.0,-0.9649,4e-05,4.41879]
[1779938947203,35.77,73685.3,0.0,-0.96476,4e-05,4.43319]
[1779938948213,35.77,73691.94,0.0,-0.96451,4e-05,4.45993]
[1779938949220,35.77,73694.38,0.0,-0.96441,4e-05,4.46986]
[1779938953248,35.77,73687.06,0.0,-0.96469,4e-05,4.44111]
[1779938958285,35.77,73689.65,0.0,-0.96458,4e-05,4.45236]
[1779938963320,35.77,73690.16,0.0,-0.96455,4e-05,4.45525]
[1779938967347,35.77,73698.66,0.0,-0.96422,4e-05,4.49001]
[1779938968356,35.77,73699.59,0.0,-0.96418,4e-05,4.49387]
[1779938970369,35.77,73694.55,0.0,-0.96437,4e-05,4.47382]
[1779938971375,35.77,73693.23,0.0,-0.96444,4e-05,4.46561]
[1779938973391,35.78,73685.36,0.0,-0.96474,4e-05,4.43447]
[1779938975405,35.78,73682.46,0.0,-0.96485,4e-05,4.42335]
[1779938980440,35.78,73673.96,0.0,-0.96516,4e-05,4.39074]
[1779938981447,35.78,73673.0,0.0,-0.96519,4e-05,4.3875]
[1779938986482,35.78,73673.39,0.0,-0.96516,4e-05,4.39043]
[1779938991517,35.79,73672.7,0.0,-0.96517,4e-05,4.38909]
[1779938994539,35.79,73667.52,0.0,-0.96536,4e-05,4.36948]
[1779938996563,35.79,73662.39,0.0,-0.96555,4e-05,4.34957]
[1779938997560,35.79,73655.86,0.0,-0.96579,4e-05,4.32462]
[1779939002596,35.8,73632.49,0.0,-0.96663,4e-05,4.2351]
[1779939003608,35.8,73622.89,0.0,-0.96698,4e-05,4.19862]
[1779939004610,35.8,73598.97,0.0,-0.96782,4e-05,4.10802]
[1779939005618,35.8,73588.71,0.0,-0.96818,4e-05,4.07005]
[1779939006623,35.8,73572.9,0.0,-0.96872,3e-05,4.01171]
[1779939007636,35.8,73558.02,0.0,-0.96922,3e-05,3.9575]
[1779939008657,35.81,73542.22,0.0,-0.96975,3e-05,3.90054]
[1779939009654,35.81,73540.8,0.0,-0.96979,3e-05,3.89578]
[1779939010680,35.81,73532.77,0.0,-0.97006,3e-05,3.86668]
[1779939012677,35.81,73546.34,0.0,-0.9696,3e-05,3.91696]
[1779939013685,35.82,73554.2,0.0,-0.96931,3e-05,3.94767]
[1779939017712,35.82,73540.68,0.0,-0.96975,3e-05,3.90099]
[1779939018718,35.82,73535.12,0.0,-0.96992,3e-05,3.88175]
[1779939019726,35.83,73531.87,0.0,-0.97002,3e-05,3.87097]
[1779939022748,35.84,73547.27,0.0,-0.96948,3e-05,3.93008]
[1779939023772,35.84,73551.82,0.0,-0.96931,3e-05,3.94769]
[1779939024766,35.84,73546.44,0.0,-0.9695,3e-05,3.92797]
[1779939025778,35.84,73546.44,0.0,-0.9695,3e-05,3.92802]
[1779939028799,35.84,73569.86,0.0,-0.96869,3e-05,4.0145]
[1779939029815,35.84,73584.55,0.0,-0.96817,4e-05,4.07085]
[1779939033846,35.85,73569.14,0.0,-0.96871,3e-05,4.0126]
[1779939034848,35.85,73560.54,0.0,-0.96899,3e-05,3.98157]
[1779939036862,35.85,73573.54,0.0,-0.96853,3e-05,4.03135]
[1779939039883,35.86,73581.33,0.0,-0.96824,3e-05,4.06265]
[1779939044924,35.87,73577.84,0.0,-0.96833,3e-05,4.05302]
[1779939045933,35.87,73572.45,0.0,-0.96851,3e-05,4.03364]
[1779939048959,35.87,73588.11,0.0,-0.96794,4e-05,4.09439]
[1779939049964,35.88,73594.31,0.0,-0.96772,4e-05,4.11837]
[1779939050972,35.88,73604.17,0.0,-0.96736,4e-05,4.1563]
[1779939056008,35.88,73603.19,0.0,-0.96737,4e-05,4.15526]
[1779939060036,35.89,73598.17,0.0,-0.96753,4e-05,4.13837]
[1779939064066,35.89,73614.75,0.0,-0.96692,4e-05,4.20366]
[1779939065072,35.9,73620.04,0.0,-0.96672,4e-05,4.22438]
[1779939066079,35.9,73625.55,0.0,-0.96652,4e-05,4.246]
[1779939070114,35.9,73612.55,0.0,-0.96697,4e-05,4.19766]
[1779939071120,35.9,73593.07,0.0,-0.96766,4e-05,4.12411]
[1779939073133,35.9,73609.15,0.0,-0.96708,4e-05,4.18627]
[1779939074140,35.91,73618.79,0.0,-0.96673,4e-05,4.22364]
[1779939076155,35.91,73623.9,0.0,-0.96653,4e-05,4.24411]
[1779939078170,35.91,73617.68,0.0,-0.96675,4e-05,4.22096]
[1779939079180,35.91,73603.98,0.0,-0.96724,4e-05,4.16905]
[1779939081191,35.91,73611.85,0.0,-0.96695,4e-05,4.20009]
[1779939082196,35.91,73619.89,0.0,-0.96665,4e-05,4.23136]
[1779939084211,35.92,73613.5,0.0,-0.96688,4e-05,4.20769]
[1779939088239,35.92,73618.52,0.0,-0.96668,4e-05,4.22877]
[1779939092267,35.93,73611.99,0.0,-0.96692,4e-05,4.20254]
[1779939097305,35.93,73613.26,0.0,-0.96685,4e-05,4.20977]
[1779939098312,35.93,73608.06,0.0,-0.96703,4e-05,4.19038]
[1779939099317,35.93,73600.27,0.0,-0.96731,4e-05,4.16124]
[1779939100324,35.94,73611.33,0.0,-0.96691,4e-05,4.20394]
[1779939102338,35.94,73618.33,0.0,-0.96665,4e-05,4.23127]
[1779939103346,35.94,73620.44,0.0,-0.96656,4e-05,4.24027]
[1779939108381,35.94,73627.1,0.0,-0.9663,4e-05,4.26798]
[1779939110401,35.95,73639.33,0.0,-0.96584,4e-05,4.31612]
[1779939112414,35.95,73640.83,0.0,-0.96579,4e-05,4.32223]
[1779939117451,35.95,73644.84,0.0,-0.96562,4e-05,4.33949]
[1779939122487,35.95,73638.46,0.0,-0.96585,4e-05,4.31588]
[1779939124500,35.95,73631.2,0.0,-0.96611,4e-05,4.28819]
[1779939125509,35.96,73623.68,0.0,-0.96638,4e-05,4.25938]
[1779939126515,35.96,73624.71,0.0,-0.96634,4e-05,4.2637]
[1779939128529,35.96,73635.4,0.0,-0.96594,4e-05,4.3055]
[1779939129537,35.96,73637.16,0.0,-0.96587,4e-05,4.31293]
[1779939131551,35.96,73641.66,0.0,-0.9657,4e-05,4.33095]
[1779939132558,35.96,73648.0,0.0,-0.96547,4e-05,4.35598]
[1779939133565,35.96,73649.91,0.0,-0.96539,4e-05,4.36364]
[1779939135579,35.96,73659.04,0.0,-0.96505,4e-05,4.3999]
[1779939136586,35.96,73669.08,0.0,-0.96467,4e-05,4.43978]
[1779939137593,35.96,73675.73,0.0,-0.96441,4e-05,4.46629]
[1779939138598,35.96,73677.45,0.0,-0.96435,4e-05,4.47316]
[1779939141625,35.96,73671.13,0.0,-0.96459,4e-05,4.44794]
[1779939143640,35.96,73674.87,0.0,-0.96445,4e-05,4.46296]
[1779939144646,35.96,73683.93,0.0,-0.9641,4e-05,4.49924]
[1779939145655,35.96,73687.07,0.0,-0.96398,4e-05,4.51182]
[1779939150689,35.96,73684.07,0.0,-0.96409,4e-05,4.49962]
[1779939152709,35.96,73671.99,0.0,-0.96458,4e-05,4.44831]
[1779939153713,35.96,73660.98,0.0,-0.965,4e-05,4.40474]
[1779939154723,35.96,73655.5,0.0,-0.9652,4e-05,4.38348]
[1779939156735,35.96,73650.46,0.0,-0.96538,4e-05,4.36387]
[1779939158748,35.96,73657.01,0.0,-0.96514,4e-05,4.38987]
[1779939159755,35.96,73663.44,0.0,-0.96489,4e-05,4.41582]
[1779939163783,35.97,73670.85,0.0,-0.9646,4e-05,4.44573]
[1779939164790,35.97,73678.03,0.0,-0.96433,4e-05,4.47442]
[1779939166804,35.97,73669.74,0.0,-0.96464,4e-05,4.44144]
[1779939167811,35.97,73671.45,0.0,-0.96458,4e-05,4.44837]
[1779939172850,35.97,73672.68,0.0,-0.96452,4e-05,4.45392]
[1779939174861,35.97,73658.11,0.0,-0.96508,4e-05,4.39626]
[1779939175867,35.97,73657.04,0.0,-0.96511,4e-05,4.39246]
[1779939179895,35.97,73675.3,0.0,-0.96441,4e-05,4.46563]
[1779939180902,35.97,73682.38,0.0,-0.96414,4e-05,4.494]
[1779939185939,35.97,73689.03,0.0,-0.96388,4e-05,4.52097]
[1779939190976,35.97,73690.0,0.0,-0.96384,4e-05,4.52508]
[1779939192991,35.97,73679.41,0.0,-0.96425,4e-05,4.48268]
[1779939193997,35.97,73674.86,0.0,-0.96442,4e-05,4.46476]
[1779939197019,35.97,73667.32,0.0,-0.9647,4e-05,4.43527]
[1779939202055,35.98,73676.27,0.0,-0.96435,4e-05,4.47165]
[1779939203063,35.98,73677.56,0.0,-0.9643,4e-05,4.47694]
[1779939207089,35.98,73683.46,0.0,-0.96407,4e-05,4.50103]
[1779939212127,35.98,73673.92,0.0,-0.96445,4e-05,4.4605]
[1779939217162,35.98,73677.65,0.0,-0.96431,4e-05,4.47612]
[1779939221190,35.98,73671.74,0.0,-0.96452,4e-05,4.45319]
[1779939222198,35.98,73657.42,0.0,-0.96507,4e-05,4.39643]
[1779939223207,35.98,73658.71,0.0,-0.96502,4e-05,4.40178]
[1779939225221,35.98,73663.27,0.0,-0.96484,4e-05,4.42027]
[1779939227233,35.99,73669.65,0.0,-0.96459,4e-05,4.44612]
[1779939232272,35.99,73666.29,0.0,-0.96471,4e-05,4.43335]
[1779939233280,35.99,73660.57,0.0,-0.96494,4e-05,4.41014]
[1779939234285,35.99,73642.13,0.0,-0.96562,4e-05,4.33794]
[1779939239320,35.98,73644.05,0.0,-0.96557,4e-05,4.34394]
[1779939241334,35.98,73636.19,0.0,-0.96587,4e-05,4.31148]
[1779939244355,35.98,73630.76,0.0,-0.96608,4e-05,4.2893]
[1779939247376,35.97,73624.73,0.0,-0.96633,4e-05,4.26389]
[1779939248383,35.97,73619.0,0.0,-0.96654,4e-05,4.24133]
[1779939249393,35.97,73613.28,0.0,-0.96675,4e-05,4.21934]
[1779939251327,35.97,73612.51,0.0,-0.96678,4e-05,4.21558]
[1779939253423,35.97,73619.79,0.0,-0.96653,4e-05,4.24275]
[1779939255433,35.96,73624.23,0.0,-0.96637,4e-05,4.25897]
[1779939256441,35.96,73629.18,0.0,-0.9662,4e-05,4.27715]
[1779939261474,35.96,73628.8,0.0,-0.96623,4e-05,4.27368]
[1779939266510,35.95,73632.01,0.0,-0.96614,4e-05,4.28399]
[1779939271546,35.95,73632.71,0.0,-0.96615,4e-05,4.28182]
[1779939272552,35.95,73622.59,0.0,-0.96652,4e-05,4.24231]
[1779939273561,35.94,73623.58,0.0,-0.96649,4e-05,4.24549]
[1779939277589,35.94,73618.27,0.0,-0.9667,4e-05,4.22381]
[1779939278595,35.94,73609.89,0.0,-0.967,4e-05,4.1917]
[1779939279602,35.94,73607.25,0.0,-0.9671,4e-05,4.18138]
[1779939282624,35.94,73601.11,0.0,-0.96733,4e-05,4.1572]
[1779939284639,35.94,73580.01,0.0,-0.96807,4e-05,4.07738]
[1779939285644,35.94,73571.82,0.0,-0.96836,3e-05,4.04678]
[1779939290681,35.94,73574.26,0.0,-0.96827,3e-05,4.05601]
[1779939292696,35.94,73581.24,0.0,-0.96803,4e-05,4.08212]
[1779939293704,35.94,73587.36,0.0,-0.96782,4e-05,4.10509]
[1779939294708,35.94,73590.67,0.0,-0.9677,4e-05,4.11749]
[1779939299744,35.94,73591.58,0.0,-0.96767,4e-05,4.12056]
[1779939301761,35.94,73581.22,0.0,-0.96804,4e-05,4.08127]
[1779939302766,35.94,73580.79,0.0,-0.96805,4e-05,4.07962]
[1779939307812,35.94,73575.28,0.0,-0.96825,3e-05,4.05883]
[1779939311851,35.94,73505.6,0.0,-0.9706,3e-05,3.80417]
[1779939313861,35.94,73463.79,0.0,-0.97194,3e-05,3.6572]
[1779939314883,35.94,73463.77,0.0,-0.97193,3e-05,3.65831]
[1779939316890,35.94,73490.92,0.0,-0.97105,3e-05,3.75547]
[1779939317902,35.95,73452.61,0.0,-0.97226,3e-05,3.62206]
[1779939318910,35.96,73459.06,0.0,-0.97201,3e-05,3.64984]
[1779939319913,35.96,73492.15,0.0,-0.97095,3e-05,3.76626]
[1779939320924,35.96,73496.32,0.0,-0.97081,3e-05,3.78137]
[1779939321926,35.96,73490.11,0.0,-0.97101,3e-05,3.75992]
[1779939322935,35.97,73496.56,0.0,-0.97079,3e-05,3.78339]
[1779939323946,35.97,73496.41,0.0,-0.97079,3e-05,3.78341]
[1779939324951,35.97,73447.85,0.0,-0.97233,3e-05,3.61422]
[1779939325957,35.98,73431.24,0.0,-0.97279,3e-05,3.56305]
[1779939326961,36.0,73432.93,0.0,-0.97268,3e-05,3.57517]
[1779939327972,36.02,73418.38,0.0,-0.97307,3e-05,3.53192]
[1779939328980,36.04,73425.35,0.0,-0.9728,3e-05,3.56236]
[1779939329988,36.05,73432.43,0.0,-0.97252,3e-05,3.59278]
[1779939330991,36.07,73434.78,0.0,-0.9724,3e-05,3.60653]
[1779939331999,36.07,73444.64,0.0,-0.9721,3e-05,3.63824]
[1779939333005,36.07,73470.47,0.0,-0.97128,3e-05,3.72854]
[1779939334028,36.07,73479.69,0.0,-0.97098,3e-05,3.76186]
[1779939335022,36.08,73486.89,0.0,-0.97074,3e-05,3.78816]
[1779939336027,36.08,73490.52,0.0,-0.97061,3e-05,3.80183]
[1779939337035,36.08,73499.27,0.0,-0.97032,3e-05,3.83392]
[1779939338041,36.08,73503.14,0.0,-0.97018,3e-05,3.84861]
[1779939342100,36.09,73452.47,0.0,-0.97179,3e-05,3.67243]
[1779939343105,36.09,73432.67,0.0,-0.97241,3e-05,3.60463]
[1779939344113,36.1,73431.06,0.0,-0.97241,3e-05,3.60419]
[1779939346126,36.11,73437.38,0.0,-0.9722,3e-05,3.62733]
[1779939349147,36.16,73444.05,0.0,-0.97179,3e-05,3.67194]
[1779939350155,36.2,73450.95,0.0,-0.97147,3e-05,3.7078]
[1779939355190,36.29,73451.67,0.0,-0.97112,3e-05,3.74571]
[1779939358213,36.33,73460.33,0.0,-0.9707,3e-05,3.79035]
[1779939360226,36.33,73453.97,0.0,-0.97089,3e-05,3.77007]
[1779939361239,36.36,73441.97,0.0,-0.97117,3e-05,3.73931]
[1779939362248,36.36,73434.21,0.0,-0.97142,3e-05,3.71232]
[1779939363263,36.36,73439.81,0.0,-0.97123,3e-05,3.73232]
[1779939364265,36.37,73439.81,0.0,-0.97122,3e-05,3.73372]
[1779939369305,36.38,73439.16,0.0,-0.97121,3e-05,3.73445]
[1779939370307,36.38,73445.2,0.0,-0.97102,3e-05,3.75576]
[1779939373327,36.38,73452.9,0.0,-0.97075,3e-05,3.78495]
[1779939374339,36.38,73447.88,0.0,-0.97091,3e-05,3.76754]
[1779939376351,36.38,73455.51,0.0,-0.97066,3e-05,3.79471]
[1779939377360,36.38,73461.84,0.0,-0.97046,3e-05,3.81719]
[1779939381387,36.39,73453.52,0.0,-0.9707,3e-05,3.79009]
[1779939383402,36.4,73439.55,0.0,-0.97113,3e-05,3.74331]
[1779939384413,36.4,73428.42,0.0,-0.97147,3e-05,3.7058]
[1779939386427,36.4,73421.69,0.0,-0.97167,3e-05,3.68407]
[1779939387434,36.4,73416.8,0.0,-0.97182,3e-05,3.66762]
[1779939392469,36.42,73412.75,0.0,-0.97191,3e-05,3.65718]
[1779939395500,36.43,73395.62,0.0,-0.97242,3e-05,3.6013]
[1779939396531,36.45,73376.64,0.0,-0.97294,3e-05,3.54381]
[1779939397532,36.45,73352.94,0.0,-0.97364,3e-05,3.46537]
[1779939398597,36.45,73361.94,0.0,-0.97337,3e-05,3.49545]
[1779939399590,36.45,73362.36,0.0,-0.97335,3e-05,3.49751]
[1779939400601,36.45,73375.18,0.0,-0.97297,3e-05,3.54021]
[1779939401629,36.45,73381.37,0.0,-0.97278,3e-05,3.56156]
[1779939402612,36.45,73386.82,0.0,-0.97261,3e-05,3.5799]
[1779939403655,36.45,73374.88,0.0,-0.97297,3e-05,3.5398]
[1779939404655,36.45,73356.11,0.0,-0.97353,3e-05,3.47741]
[1779939405644,36.49,73356.02,0.0,-0.97342,3e-05,3.49]
[1779939408665,36.5,73376.92,0.0,-0.97275,3e-05,3.56412]
[1779939409673,36.59,73380.06,0.0,-0.97233,3e-05,3.60996]
[1779939412692,36.67,73374.31,0.0,-0.97224,3e-05,3.61969]
[1779939415710,36.68,73379.75,0.0,-0.97206,3e-05,3.63927]
[1779939416719,36.69,73384.09,0.0,-0.9719,3e-05,3.6574]
[1779939420757,36.7,73393.49,0.0,-0.97154,3e-05,3.69632]
[1779939422632,36.72,73365.01,0.0,-0.97237,3e-05,3.60485]
[1779939423771,36.74,73360.69,0.0,-0.97243,3e-05,3.5987]
[1779939424777,36.75,73354.1,0.0,-0.97258,3e-05,3.58121]
[1779939426792,36.77,73344.78,0.0,-0.97282,3e-05,3.55514]
[1779939428806,36.77,73350.31,0.0,-0.97264,3e-05,3.57457]
[1779939429812,36.77,73361.55,0.0,-0.9723,3e-05,3.61268]
[1779939433843,36.78,73370.04,0.0,-0.97202,3e-05,3.64298]
[1779939434850,36.79,73375.89,0.0,-0.97181,3e-05,3.66599]
[1779939437871,36.79,73380.52,0.0,-0.97164,3e-05,3.68516]
[1779939439885,36.8,73387.87,0.0,-0.9714,3e-05,3.71082]
[1779939443930,36.81,73305.8,0.0,-0.97383,3e-05,3.44258]
[1779939444934,36.81,73305.8,0.0,-0.97382,3e-05,3.44368]
[1779939445942,36.82,73315.17,0.0,-0.97354,3e-05,3.47516]
[1779939446952,36.82,73325.0,0.0,-0.97324,3e-05,3.5082]
[1779939448962,36.82,73334.14,0.0,-0.97296,3e-05,3.53948]
[1779939453999,36.86,73340.16,0.0,-0.97269,3e-05,3.56866]
[1779939459041,36.86,73343.2,0.0,-0.97258,3e-05,3.58035]
[1779939464082,36.88,73381.44,0.0,-0.97134,3e-05,3.71652]
[1779939465093,36.88,73385.8,0.0,-0.9712,3e-05,3.73168]
[1779939467102,36.88,73380.18,0.0,-0.97137,3e-05,3.71364]
[1779939469118,36.88,73369.22,0.0,-0.9717,3e-05,3.67724]
[1779939471131,36.89,73364.02,0.0,-0.97186,3e-05,3.65973]
[1779939474152,36.89,73369.88,0.0,-0.97168,3e-05,3.67958]
[1779939476167,36.89,73375.62,0.0,-0.9715,3e-05,3.69962]
[1779939478182,36.89,73364.93,0.0,-0.97183,3e-05,3.66332]
[1779939483218,36.88,73374.27,0.0,-0.97154,3e-05,3.69422]
[1779939484224,36.88,73379.72,0.0,-0.97137,3e-05,3.71304]
[1779939487246,36.92,73387.66,0.0,-0.97101,3e-05,3.75216]
[1779939489259,36.92,73380.89,0.0,-0.97121,3e-05,3.73018]
[1779939492282,36.92,73373.19,0.0,-0.97145,3e-05,3.70436]
[1779939493287,36.92,73366.97,0.0,-0.97165,3e-05,3.68292]
[1779939494294,36.92,73360.6,0.0,-0.97184,3e-05,3.66109]
[1779939495302,36.92,73357.27,0.0,-0.97195,3e-05,3.64966]
[1779939498324,36.92,73353.1,0.0,-0.97208,3e-05,3.63519]
[1779939503358,36.92,73356.79,0.0,-0.97197,3e-05,3.647]
[1779939506382,36.92,73336.54,0.0,-0.97259,3e-05,3.57852]
[1779939507385,36.92,73332.14,0.0,-0.97272,3e-05,3.56416]
[1779939508393,36.92,73337.35,0.0,-0.97256,3e-05,3.58181]
[1779939509399,36.92,73343.6,0.0,-0.97237,3e-05,3.60298]
[1779939510407,36.92,73344.35,0.0,-0.97235,3e-05,3.60574]
[1779939511415,36.92,73352.22,0.0,-0.97213,3e-05,3.62969]
[1779939512422,36.92,73355.88,0.0,-0.97201,3e-05,3.64223]
[1779939516454,36.92,73346.63,0.0,-0.9723,3e-05,3.61013]
[1779939517456,36.92,73345.56,0.0,-0.97234,3e-05,3.60634]
[1779939518473,36.92,73351.91,0.0,-0.97215,3e-05,3.62748]
[1779939519480,36.92,73360.46,0.0,-0.97189,3e-05,3.65611]
[1779939520486,36.91,73363.35,0.0,-0.9718,3e-05,3.66563]
[1779939522501,36.91,73369.08,0.0,-0.97162,3e-05,3.68492]
[1779939525523,36.91,73354.83,0.0,-0.97207,3e-05,3.63565]
[1779939526533,36.91,73339.44,0.0,-0.97254,3e-05,3.58379]
[1779939527538,36.91,73336.95,0.0,-0.97262,3e-05,3.57534]
[1779939532583,36.91,73348.49,0.0,-0.97228,3e-05,3.61319]
[1779939533590,36.91,73350.66,0.0,-0.97221,3e-05,3.62029]
[1779939538625,36.91,73347.73,0.0,-0.97231,3e-05,3.6099]
[1779939542653,36.9,73343.81,0.0,-0.97243,3e-05,3.59611]
[1779939545677,36.9,73357.99,0.0,-0.972,3e-05,3.6433]
[1779939546684,36.9,73359.27,0.0,-0.97197,3e-05,3.6474]
[1779939549704,36.9,73351.22,0.0,-0.97221,3e-05,3.62001]
[1779939554740,36.9,73356.01,0.0,-0.97208,3e-05,3.63509]
[1779939558768,36.9,73361.96,0.0,-0.9719,3e-05,3.65418]
[1779939563803,36.89,73359.76,0.0,-0.97198,3e-05,3.64535]
[1779939567832,36.89,73337.64,0.0,-0.97267,3e-05,3.57005]
[1779939568843,36.89,73335.43,0.0,-0.97274,3e-05,3.56242]
[1779939569851,36.89,73330.31,0.0,-0.97289,3e-05,3.54534]
[1779939570858,36.89,73325.25,0.0,-0.97304,3e-05,3.5286]
[1779939571864,36.89,73324.27,0.0,-0.97309,3e-05,3.52257]
[1779939574889,36.89,73331.38,0.0,-0.97288,3e-05,3.54584]
[1779939576904,36.89,73339.48,0.0,-0.97264,3e-05,3.57249]
[1779939580933,36.89,73346.39,0.0,-0.97244,3e-05,3.59492]
[1779939583804,36.88,73360.44,0.0,-0.97201,3e-05,3.64171]
[1779939584963,36.88,73361.14,0.0,-0.972,3e-05,3.64354]
[1779939589996,36.88,73362.59,0.0,-0.97197,3e-05,3.64701]
[1779939595042,36.87,73362.25,0.0,-0.97199,3e-05,3.64448]
[1779939600075,36.87,73365.97,0.0,-0.97189,3e-05,3.65564]
[1779939601099,36.87,73371.54,0.0,-0.97172,3e-05,3.67421]
[1779939602097,36.87,73379.14,0.0,-0.97149,3e-05,3.69973]
[1779939603106,36.87,73400.79,0.0,-0.9708,3e-05,3.77417]
[1779939605118,36.87,73395.53,0.0,-0.97097,3e-05,3.75615]
[1779939606123,36.87,73408.78,0.0,-0.97055,3e-05,3.80217]
[1779939607132,36.87,73414.61,0.0,-0.97036,3e-05,3.82254]
[1779939610153,36.87,73425.9,0.0,-0.96999,3e-05,3.86212]
[1779939615191,36.87,73424.37,0.0,-0.97005,3e-05,3.85644]
[1779939617205,36.87,73416.73,0.0,-0.97029,3e-05,3.82958]
[1779939618212,36.87,73422.15,0.0,-0.97012,3e-05,3.84857]
[1779939619219,36.87,73427.78,0.0,-0.96994,3e-05,3.86833]
[1779939622240,36.87,73434.33,0.0,-0.96973,3e-05,3.89123]
[1779939625279,36.87,73443.88,0.0,-0.96942,3e-05,3.92482]
[1779939626268,36.87,73455.82,0.0,-0.96902,3e-05,3.96731]
[1779939631303,36.87,73458.57,0.0,-0.96893,3e-05,3.97662]
[1779939633318,36.88,73451.59,0.0,-0.96915,3e-05,3.95284]
[1779939634324,36.88,73445.79,0.0,-0.96934,3e-05,3.93211]
[1779939635331,36.87,73445.79,0.0,-0.96934,3e-05,3.93177]
[1779939640369,36.87,73450.32,0.0,-0.9692,3e-05,3.94721]
[1779939644407,36.87,73445.04,0.0,-0.96938,3e-05,3.92773]
[1779939646414,36.87,73428.54,0.0,-0.96993,3e-05,3.86904]
[1779939648431,36.87,73415.37,0.0,-0.97036,3e-05,3.82218]
[1779939652462,36.86,73408.05,0.0,-0.97061,3e-05,3.7945]
[1779939653469,36.86,73409.18,0.0,-0.97058,3e-05,3.79793]
[1779939654504,36.86,73421.45,0.0,-0.97019,3e-05,3.84035]
[1779939655483,36.86,73420.46,0.0,-0.97023,3e-05,3.8363]
[1779939660518,36.85,73421.33,0.0,-0.97023,3e-05,3.8366]
[1779939665553,36.85,73423.73,0.0,-0.97016,3e-05,3.84408]
[1779939668593,36.84,73429.13,0.0,-0.97,3e-05,3.8614]
[1779939670603,36.84,73434.95,0.0,-0.96982,3e-05,3.88077]
[1779939672616,36.84,73438.0,0.0,-0.96973,3e-05,3.89032]
[1779939677652,36.83,73442.78,0.0,-0.96959,3e-05,3.90587]
[1779939679665,36.83,73444.87,0.0,-0.96953,3e-05,3.91253]
[1779939684703,36.83,73446.13,0.0,-0.9695,3e-05,3.91481]
[1779939689736,36.82,73445.01,0.0,-0.96957,3e-05,3.90821]
[1779939692757,36.82,73441.52,0.0,-0.96971,3e-05,3.8916]
[1779939695779,36.82,73449.0,0.0,-0.96947,3e-05,3.91799]
[1779939697797,36.81,73462.87,0.0,-0.96901,3e-05,3.96744]
[1779939698799,36.81,73465.24,0.0,-0.96893,3e-05,3.97579]
[1779939701821,36.81,73452.97,0.0,-0.96935,3e-05,3.93119]
[1779939702830,36.81,73447.56,0.0,-0.96953,3e-05,3.91117]
[1779939703835,36.81,73442.11,0.0,-0.96972,3e-05,3.89112]
[1779939704849,36.81,73432.52,0.0,-0.97004,3e-05,3.85656]
[1779939705851,36.81,73435.96,0.0,-0.96993,3e-05,3.86812]
[1779939706857,36.8,73442.14,0.0,-0.96974,3e-05,3.8894]
[1779939707863,36.8,73446.8,0.0,-0.96959,3e-05,3.90533]
[1779939712904,36.79,73444.48,0.0,-0.96969,3e-05,3.8939]
[1779939716930,36.79,73450.27,0.0,-0.96953,3e-05,3.91191]
[1779939718945,36.79,73453.49,0.0,-0.96943,3e-05,3.92264]
[1779939720961,36.78,73460.63,0.0,-0.96919,3e-05,3.94801]
[1779939721967,36.78,73459.17,0.0,-0.96924,3e-05,3.94264]
[1779939722973,36.78,73450.45,0.0,-0.96954,3e-05,3.91076]
[1779939723980,36.78,73449.5,0.0,-0.96958,3e-05,3.90671]
[1779939727001,36.78,73443.76,0.0,-0.96978,3e-05,3.88435]
[1779939728009,36.77,73433.21,0.0,-0.97013,3e-05,3.84643]
[1779939729017,36.77,73432.96,0.0,-0.97015,3e-05,3.845]
[1779939734050,36.77,73431.38,0.0,-0.97022,3e-05,3.83666]
[1779939738085,36.76,73434.99,0.0,-0.97013,3e-05,3.8471]
[1779939743116,36.75,73435.2,0.0,-0.97015,3e-05,3.84489]
[1779939744994,36.75,73428.9,0.0,-0.97036,3e-05,3.82157]
[1779939749158,36.74,73423.77,0.0,-0.97055,3e-05,3.8014]
[1779939750165,36.74,73418.16,0.0,-0.97073,3e-05,3.78129]
[1779939753188,36.74,73423.43,0.0,-0.9706,3e-05,3.7949]
[1779939755066,36.74,73431.38,0.0,-0.97035,3e-05,3.82282]
[1779939760235,36.75,73430.58,0.0,-0.97032,3e-05,3.82541]
[1779939763258,36.76,73425.47,0.0,-0.97046,3e-05,3.81025]
[1779939767285,36.77,73420.82,0.0,-0.97058,3e-05,3.79773]
[1779939772319,36.78,73419.06,0.0,-0.97059,3e-05,3.79647]
[1779939777355,36.79,73421.22,0.0,-0.97047,3e-05,3.80889]
[1779939782398,36.8,73404.68,0.0,-0.97097,3e-05,3.75439]
[1779939783407,36.8,73401.86,0.0,-0.97106,3e-05,3.74487]
[1779939786427,36.8,73410.21,0.0,-0.97079,3e-05,3.7745]
[1779939788440,36.81,73418.26,0.0,-0.97051,3e-05,3.80461]
[1779939790453,36.82,73412.56,0.0,-0.97068,3e-05,3.78673]
[1779939791476,36.82,73404.56,0.0,-0.97093,3e-05,3.75914]
[1779939792467,36.82,73391.26,0.0,-0.97135,3e-05,3.71351]
[1779939793476,36.82,73384.76,0.0,-0.97155,3e-05,3.69154]
[1779939794482,36.82,73379.88,0.0,-0.9717,3e-05,3.67523]
[1779939796495,36.82,73385.07,0.0,-0.97153,3e-05,3.69366]
[1779939797503,36.82,73381.23,0.0,-0.97164,3e-05,3.68087]
[1779939802542,36.83,73374.28,0.0,-0.97184,3e-05,3.65891]
[1779939803549,36.83,73380.7,0.0,-0.97164,3e-05,3.68144]
[1779939808586,36.83,73378.44,0.0,-0.97169,3e-05,3.67532]
[1779939813618,36.84,73378.14,0.0,-0.97171,3e-05,3.67319]
[1779939818655,36.84,73378.87,0.0,-0.97167,3e-05,3.67732]
[1779939820668,36.84,73373.75,0.0,-0.97182,3e-05,3.66058]
[1779939825706,36.85,73376.36,0.0,-0.97173,3e-05,3.67121]
[1779939830738,36.85,73376.53,0.0,-0.97171,3e-05,3.67338]
[1779939832761,36.86,73382.54,0.0,-0.97151,3e-05,3.69532]
[1779939833934,36.86,73391.66,0.0,-0.97122,3e-05,3.72658]
[1779939834801,36.86,73353.81,0.0,-0.97236,3e-05,3.60121]
[1779939835805,36.86,73285.33,0.0,-0.97438,3e-05,3.3768]
[1779939836813,36.88,73278.54,0.0,-0.97454,3e-05,3.35915]
[1779939837820,36.88,73264.46,0.0,-0.97493,3e-05,3.31526]
[1779939838940,36.88,73288.53,0.0,-0.97423,3e-05,3.39359]
[1779939839884,36.88,73288.53,0.0,-0.97422,3e-05,3.39441]
[1779939840899,36.89,73289.89,0.0,-0.97418,3e-05,3.39953]
[1779939843924,36.89,73296.12,0.0,-0.97398,3e-05,3.42184]
[1779939844925,36.9,73303.71,0.0,-0.97375,3e-05,3.44713]
[1779939845933,36.9,73305.39,0.0,-0.9737,3e-05,3.45325]
[1779939847039,36.9,73298.46,0.0,-0.97389,3e-05,3.43143]
[1779939848965,36.9,73351.7,0.0,-0.9723,3e-05,3.60821]
[1779939849973,36.9,73362.38,0.0,-0.97197,3e-05,3.64458]
[1779939850978,36.9,73362.39,0.0,-0.97196,3e-05,3.64497]
[1779939856019,36.91,73364.56,0.0,-0.97188,3e-05,3.65408]
[1779939861066,36.91,73360.53,0.0,-0.97199,3e-05,3.64219]
[1779939862063,36.92,73346.4,0.0,-0.97242,3e-05,3.59505]
[1779939863070,36.92,73343.07,0.0,-0.97251,3e-05,3.58436]
[1779939865084,36.92,73338.34,0.0,-0.97265,3e-05,3.56951]
[1779939866090,36.92,73332.54,0.0,-0.97282,3e-05,3.55072]
[1779939867098,36.92,73325.59,0.0,-0.97302,3e-05,3.52824]
[1779939868104,36.92,73325.56,0.0,-0.97302,3e-05,3.52867]
[1779939869111,36.92,73317.78,0.0,-0.97324,3e-05,3.5036]
[1779939870124,36.93,73323.03,0.0,-0.97308,3e-05,3.52144]
[1779939871129,36.93,73325.02,0.0,-0.97304,3e-05,3.52587]
[1779939876165,36.94,73328.49,0.0,-0.97291,3e-05,3.54002]
[1779939879187,36.94,73342.88,0.0,-0.97246,3e-05,3.58937]
[1779939880193,36.94,73361.33,0.0,-0.97189,3e-05,3.6518]
[1779939881200,36.94,73358.77,0.0,-0.97197,3e-05,3.64349]
[1779939882208,36.94,73348.61,0.0,-0.97228,3e-05,3.60965]
[1779939883215,36.94,73345.49,0.0,-0.97237,3e-05,3.5996]
[1779939886235,36.95,73352.65,0.0,-0.97212,3e-05,3.62652]
[1779939887243,36.96,73357.78,0.0,-0.97195,3e-05,3.64502]
[1779939888252,36.96,73358.0,0.0,-0.97194,3e-05,3.64695]
[1779939890264,36.96,73351.86,0.0,-0.97212,3e-05,3.62695]
[1779939892285,36.96,73356.24,0.0,-0.97198,3e-05,3.64246]
[1779939893293,36.96,73359.21,0.0,-0.97188,3e-05,3.65284]
[1779939896168,36.97,73350.47,0.0,-0.97214,3e-05,3.62445]
[1779939897355,36.97,73341.58,0.0,-0.97241,3e-05,3.59505]
[1779939898365,36.97,73330.81,0.0,-0.97273,3e-05,3.55964]
[1779939899370,36.97,73327.08,0.0,-0.97284,3e-05,3.54778]
[1779939904405,36.98,73328.5,0.0,-0.97277,3e-05,3.55503]
[1779939906197,36.98,73341.62,0.0,-0.97237,3e-05,3.5997]
[1779939907428,36.98,73347.33,0.0,-0.97219,3e-05,3.61928]
[1779939908436,36.98,73356.6,0.0,-0.9719,3e-05,3.65091]
[1779939909442,36.99,73370.44,0.0,-0.97146,3e-05,3.69907]
[1779939910449,36.99,73378.05,0.0,-0.97121,3e-05,3.72621]
[1779939911455,36.99,73383.9,0.0,-0.97103,3e-05,3.74653]
[1779939912462,36.99,73383.9,0.0,-0.97102,3e-05,3.74758]
[1779939916281,37.0,73372.76,0.0,-0.97133,3e-05,3.71267]
[1779939917513,37.0,73374.0,0.0,-0.97129,3e-05,3.71799]
[1779939920533,37.01,73374.52,0.0,-0.97125,3e-05,3.7221]
[1779939923556,37.02,73380.73,0.0,-0.97102,3e-05,3.74654]
[1779939925570,37.02,73384.18,0.0,-0.9709,3e-05,3.75958]
[1779939930610,37.04,73384.54,0.0,-0.97085,3e-05,3.76574]
[1779939931618,37.04,73393.61,0.0,-0.97057,3e-05,3.79529]
[1779939932623,37.04,73394.68,0.0,-0.97053,3e-05,3.79994]
[1779939937661,37.05,73399.72,0.0,-0.97034,3e-05,3.82037]
[1779939938666,37.05,73409.26,0.0,-0.97002,3e-05,3.85461]
[1779939939674,37.05,73411.79,0.0,-0.96993,3e-05,3.86432]
[1779939943703,37.06,73417.85,0.0,-0.96971,3e-05,3.88809]
[1779939946722,37.07,73425.76,0.0,-0.96943,3e-05,3.91841]
[1779939947729,37.07,73426.97,0.0,-0.96938,3e-05,3.92344]
[1779939952765,37.07,73430.51,0.0,-0.96925,3e-05,3.93798]
[1779939954778,37.08,73445.22,0.0,-0.96875,3e-05,3.99195]
[1779939955786,37.08,73445.83,0.0,-0.96871,3e-05,3.99537]
[1779939959813,37.09,73453.98,0.0,-0.96842,3e-05,4.02708]
[1779939962838,37.09,73461.49,0.0,-0.96815,3e-05,4.05584]
[1779939964850,37.09,73452.17,0.0,-0.96845,3e-05,4.02319]
[1779939965857,37.09,73440.15,0.0,-0.96885,3e-05,3.98062]
[1779939968881,37.1,73432.75,0.0,-0.96908,3e-05,3.95548]
[1779939971916,37.1,73440.32,0.0,-0.96882,3e-05,3.98369]
[1779939972911,37.1,73446.32,0.0,-0.96862,3e-05,4.00517]
[1779939973917,37.1,73445.81,0.0,-0.96863,3e-05,4.00455]
[1779939974924,37.1,73438.4,0.0,-0.96888,3e-05,3.97783]
[1779939976938,37.1,73421.39,0.0,-0.96944,3e-05,3.9172]
[1779939977944,37.1,73423.81,0.0,-0.96936,3e-05,3.92571]
[1779939979959,37.1,73422.36,0.0,-0.96941,3e-05,3.92055]
[1779939981973,37.1,73424.97,0.0,-0.96932,3e-05,3.92982]
[1779939987007,37.1,73420.45,0.0,-0.96947,3e-05,3.91379]
[1779939988015,37.1,73425.67,0.0,-0.9693,3e-05,3.93232]
[1779939990031,37.1,73429.89,0.0,-0.96916,3e-05,3.94729]
[1779939995079,37.1,73437.85,0.0,-0.96892,3e-05,3.97274]
[1779939996081,37.1,73448.75,0.0,-0.96855,3e-05,4.01251]
[1779939997088,37.1,73447.76,0.0,-0.96858,3e-05,4.00881]
[1779940001115,37.11,73442.76,0.0,-0.96873,3e-05,3.99245]
[1779940002123,37.11,73434.87,0.0,-0.969,3e-05,3.96409]
[1779940003131,37.11,73433.61,0.0,-0.96904,3e-05,3.95953]
[1779940004138,37.11,73425.71,0.0,-0.9693,3e-05,3.93136]
[1779940005145,37.11,73422.95,0.0,-0.96939,3e-05,3.92155]
[1779940010179,37.11,73425.81,0.0,-0.9693,3e-05,3.93163]
[1779940015214,37.11,73430.87,0.0,-0.96913,3e-05,3.94953]
[1779940020250,37.11,73431.68,0.0,-0.96911,3e-05,3.95229]
[1779940025285,37.11,73430.59,0.0,-0.96915,3e-05,3.9483]
[1779940030324,37.11,73424.57,0.0,-0.96935,3e-05,3.92684]
[1779940031390,37.11,73417.48,0.0,-0.96958,3e-05,3.90177]
[1779940032396,37.11,73398.21,0.0,-0.9702,3e-05,3.83422]
[1779940033402,37.11,73389.27,0.0,-0.97049,3e-05,3.80272]
[1779940034409,37.1,73385.89,0.0,-0.9706,3e-05,3.79065]
[1779940037429,37.1,73383.54,0.0,-0.97069,3e-05,3.78151]
[1779940042467,37.1,73381.84,0.0,-0.97076,3e-05,3.77391]
[1779940045488,37.09,73375.35,0.0,-0.97097,3e-05,3.75059]
[1779940047211,37.09,73373.74,0.0,-0.97103,3e-05,3.74448]
[1779940049518,37.09,73392.57,0.0,-0.97044,3e-05,3.80886]
[1779940050526,37.09,73394.26,0.0,-0.97038,3e-05,3.81492]
[1779940052541,37.09,73380.26,0.0,-0.97085,3e-05,3.76292]
[1779940053547,37.09,73379.6,0.0,-0.97088,3e-05,3.76032]
[1779940057288,37.09,73380.71,0.0,-0.97085,3e-05,3.76291]
[1779940058582,37.08,73379.63,0.0,-0.97089,3e-05,3.75887]
[1779940063617,37.08,73379.39,0.0,-0.97092,3e-05,3.75633]
[1779940067369,37.08,73320.76,0.0,-0.97273,3e-05,3.55766]
[1779940068661,37.08,73309.43,0.0,-0.97306,3e-05,3.52032]
[1779940069669,37.08,73309.27,0.0,-0.97307,3e-05,3.51971]
[1779940071684,37.08,73315.56,0.0,-0.97288,3e-05,3.54021]
[1779940074705,37.08,73323.21,0.0,-0.97266,3e-05,3.56512]
[1779940077440,37.07,73329.02,0.0,-0.97249,3e-05,3.58397]
[1779940078733,37.07,73343.75,0.0,-0.97204,3e-05,3.63303]
[1779940079742,37.07,73353.02,0.0,-0.97176,3e-05,3.664]
[1779940080747,37.07,73356.81,0.0,-0.97164,3e-05,3.6771]
[1779940082764,37.08,73362.21,0.0,-0.97147,3e-05,3.69594]
[1779940083770,37.08,73368.35,0.0,-0.97128,3e-05,3.71708]
[1779940084777,37.08,73366.1,0.0,-0.97134,3e-05,3.70959]
[1779940087523,37.08,73360.93,0.0,-0.9715,3e-05,3.69258]
[1779940089811,37.08,73357.56,0.0,-0.97161,3e-05,3.68101]
[1779940092833,37.08,73366.91,0.0,-0.97131,3e-05,3.71347]
[1779940094846,37.08,73367.93,0.0,-0.97127,3e-05,3.7173]
[1779940099892,37.08,73368.44,0.0,-0.97127,3e-05,3.71753]
[1779940101904,37.07,73361.59,0.0,-0.97149,3e-05,3.69336]
[1779940102911,37.07,73360.86,0.0,-0.97152,3e-05,3.69049]
[1779940106940,37.07,73355.31,0.0,-0.9717,3e-05,3.67018]
[1779940107949,37.07,73347.37,0.0,-0.97195,3e-05,3.64304]
[1779940108954,37.07,73345.96,0.0,-0.972,3e-05,3.63799]
[1779940109960,37.07,73353.31,0.0,-0.97177,3e-05,3.66247]
[1779940110968,37.07,73359.81,0.0,-0.97158,3e-05,3.68414]
[1779940111975,37.06,73360.1,0.0,-0.97159,3e-05,3.68199]
[1779940114997,37.06,73354.96,0.0,-0.97176,3e-05,3.66348]
[1779940116002,37.06,73361.2,0.0,-0.97157,3e-05,3.68426]
[1779940117010,37.06,73363.79,0.0,-0.97149,3e-05,3.69268]
[1779940119023,37.06,73371.31,0.0,-0.97127,3e-05,3.71749]
[1779940120033,37.06,73371.02,0.0,-0.97128,3e-05,3.71606]
[1779940123051,37.05,73364.86,0.0,-0.97149,3e-05,3.69373]
[1779940124058,37.05,73361.41,0.0,-0.9716,3e-05,3.6816]
[1779940125070,37.05,73351.85,0.0,-0.97189,3e-05,3.64888]
[1779940126072,37.05,73346.08,0.0,-0.97208,3e-05,3.62908]
[1779940127080,37.05,73342.27,0.0,-0.97219,3e-05,3.61597]
[1779940128090,37.05,73341.95,0.0,-0.97221,3e-05,3.6146]
[1779940129093,37.05,73348.36,0.0,-0.97201,3e-05,3.63584]
[1779940130100,37.05,73356.28,0.0,-0.97177,3e-05,3.66227]
[1779940131107,37.05,73356.82,0.0,-0.97176,3e-05,3.66378]
[1779940132117,37.04,73357.91,0.0,-0.97173,3e-05,3.66676]
[1779940137150,37.04,73354.29,0.0,-0.97186,3e-05,3.65274]
[1779940142185,37.03,73359.07,0.0,-0.97173,3e-05,3.66719]
[1779940144200,37.03,73364.99,0.0,-0.97155,3e-05,3.68651]
[1779940146212,37.03,73374.92,0.0,-0.97125,3e-05,3.71955]
[1779940147220,37.03,73376.33,0.0,-0.97121,3e-05,3.72392]
[1779940150241,37.02,73378.58,0.0,-0.97115,3e-05,3.7302]
[1779940151252,37.02,73373.32,0.0,-0.97132,3e-05,3.71173]
[1779940152254,37.02,73367.07,0.0,-0.97152,3e-05,3.68998]
[1779940153261,37.02,73365.74,0.0,-0.97157,3e-05,3.68505]
[1779940158301,37.02,73371.28,0.0,-0.97141,3e-05,3.70186]
[1779940160315,37.01,73371.17,0.0,-0.97142,3e-05,3.70061]
[1779940165350,37.01,73374.4,0.0,-0.97134,3e-05,3.70952]
[1779940167359,37.0,73367.36,0.0,-0.97157,3e-05,3.68467]
[1779940168365,37.0,73376.18,0.0,-0.9713,3e-05,3.71434]
[1779940169373,37.0,73380.1,0.0,-0.97118,3e-05,3.72732]
[1779940171388,37.0,73372.42,0.0,-0.97145,3e-05,3.69742]
[1779940172394,37.0,73364.91,0.0,-0.97169,3e-05,3.67147]
[1779940173401,37.0,73363.81,0.0,-0.97172,3e-05,3.66738]
[1779940175419,37.0,73358.28,0.0,-0.9719,3e-05,3.64797]
[1779940176423,37.0,73357.1,0.0,-0.97194,3e-05,3.64366]
[1779940181459,36.99,73357.0,0.0,-0.97196,3e-05,3.64174]
[1779940186494,36.99,73355.1,0.0,-0.97203,3e-05,3.63377]
[1779940188535,36.98,73326.85,0.0,-0.97289,3e-05,3.5388]
[1779940189532,36.98,73315.03,0.0,-0.97324,3e-05,3.49991]
[1779940190542,36.98,73316.93,0.0,-0.97319,3e-05,3.50606]
[1779940193574,36.98,73308.88,0.0,-0.97343,3e-05,3.47948]
[1779940194578,36.98,73301.87,0.0,-0.97363,3e-05,3.45662]
[1779940195586,36.98,73301.37,0.0,-0.97365,3e-05,3.45499]
[1779940198618,36.98,73307.45,0.0,-0.97347,3e-05,3.47476]
[1779940203654,36.98,73310.04,0.0,-0.9734,3e-05,3.48307]
[1779940208687,36.98,73313.13,0.0,-0.97331,3e-05,3.49296]
[1779940213722,36.98,73316.7,0.0,-0.9732,3e-05,3.50439]
[1779940218492,36.98,73310.76,0.0,-0.97338,3e-05,3.48471]
[1779940219767,36.98,73304.54,0.0,-0.97356,3e-05,3.46442]
[1779940220773,36.98,73296.79,0.0,-0.97379,3e-05,3.43929]
[1779940221780,36.98,73293.34,0.0,-0.97389,3e-05,3.4282]
[1779940224814,36.98,73288.28,0.0,-0.97403,3e-05,3.41213]
[1779940225819,36.98,73301.35,0.0,-0.97365,3e-05,3.45437]
[1779940226826,36.98,73308.02,0.0,-0.97345,3e-05,3.47651]
[1779940232867,36.99,73310.29,0.0,-0.97339,3e-05,3.48314]
[1779940234880,36.99,73304.1,0.0,-0.97356,3e-05,3.46412]
[1779940236894,36.99,73299.03,0.0,-0.9737,3e-05,3.44831]
[1779940241932,36.99,73297.79,0.0,-0.97374,3e-05,3.44456]
[1779940242939,36.99,73303.82,0.0,-0.97356,3e-05,3.46415]
[1779940248719,36.99,73309.2,0.0,-0.9734,3e-05,3.48167]
[1779940254016,36.99,73307.62,0.0,-0.97345,3e-05,3.47659]
[1779940257044,36.99,73317.93,0.0,-0.97314,3e-05,3.51031]
[1779940258804,37.0,73323.92,0.0,-0.97296,3e-05,3.53048]
[1779940264093,36.99,73319.53,0.0,-0.9731,3e-05,3.51573]
[1779940269128,36.99,73317.36,0.0,-0.97316,3e-05,3.5083]
[1779940274168,36.99,73316.69,0.0,-0.97319,3e-05,3.5058]
[1779940276181,36.99,73343.38,0.0,-0.97238,3e-05,3.59445]
[1779940278195,37.0,73349.82,0.0,-0.97218,3e-05,3.61668]
[1779940283231,37.0,73353.38,0.0,-0.97207,3e-05,3.62854]
[1779940285269,36.99,73337.56,0.0,-0.97256,3e-05,3.57509]
[1779940286277,36.99,73325.64,0.0,-0.97292,3e-05,3.53541]
[1779940287284,36.99,73325.47,0.0,-0.97292,3e-05,3.53474]
[1779940290305,36.99,73315.53,0.0,-0.97322,3e-05,3.50176]
[1779940292321,36.99,73308.22,0.0,-0.97346,3e-05,3.4751]
[1779940296347,36.99,73304.68,0.0,-0.97356,3e-05,3.46355]
[1779940301382,36.99,73296.76,0.0,-0.97379,3e-05,3.43789]
[1779940302394,36.99,73299.31,0.0,-0.97372,3e-05,3.44619]
[1779940305411,36.99,73291.09,0.0,-0.97396,3e-05,3.41973]
[1779940306417,36.99,73296.67,0.0,-0.97379,3e-05,3.43782]
[1779940307425,36.99,73302.62,0.0,-0.97362,3e-05,3.45716]
[1779940308431,36.99,73301.69,0.0,-0.97365,3e-05,3.45417]
[1779940313466,36.99,73299.36,0.0,-0.97371,3e-05,3.44678]
[1779940318501,36.99,73297.47,0.0,-0.97376,3e-05,3.44093]
[1779940322530,37.0,73290.64,0.0,-0.97396,3e-05,3.41914]
[1779940323546,37.0,73261.47,0.0,-0.97479,3e-05,3.32621]
[1779940324546,37.0,73261.47,0.0,-0.97479,3e-05,3.32637]
[1779940325559,37.0,73250.19,0.0,-0.9751,3e-05,3.29116]
[1779940326559,37.0,73246.37,0.0,-0.97521,3e-05,3.27954]
[1779940329581,37.0,73253.11,0.0,-0.97501,3e-05,3.30169]
[1779940331598,37.0,73254.18,0.0,-0.97497,3e-05,3.30565]
[1779940333616,37.0,73275.24,0.0,-0.97437,3e-05,3.37293]
[1779940334620,37.0,73275.87,0.0,-0.97435,3e-05,3.37514]
[1779940339654,37.01,73274.67,0.0,-0.97438,3e-05,3.37228]
[1779940344689,37.01,73274.97,0.0,-0.97436,3e-05,3.37418]
[1779940346703,37.01,73285.75,0.0,-0.97405,3e-05,3.40908]
[1779940347711,37.01,73289.53,0.0,-0.97394,3e-05,3.42138]
[1779940351760,37.01,73282.77,0.0,-0.97415,3e-05,3.3975]
[1779940352768,37.01,73277.54,0.0,-0.9743,3e-05,3.38092]
[1779940353777,37.01,73275.49,0.0,-0.97435,3e-05,3.37478]
[1779940358813,37.02,73265.46,0.0,-0.97463,3e-05,3.34395]
[1779940360823,37.02,73274.68,0.0,-0.97436,3e-05,3.37371]
[1779940363848,37.02,73284.68,0.0,-0.97407,3e-05,3.40611]
[1779940364870,37.02,73310.94,0.0,-0.9733,3e-05,3.4916]
[1779940365863,37.02,73322.3,0.0,-0.97297,3e-05,3.52883]
[1779940370898,37.02,73319.37,0.0,-0.97306,3e-05,3.51886]
[1779940372920,37.02,73282.19,0.0,-0.97414,3e-05,3.39808]
[1779940374927,37.02,73238.43,0.0,-0.97538,3e-05,3.25997]
[1779940375934,37.02,73240.52,0.0,-0.97531,3e-05,3.26683]
[1779940377947,37.02,73245.68,0.0,-0.97516,3e-05,3.28395]
[1779940383005,37.03,73256.83,0.0,-0.97484,3e-05,3.32051]
[1779940384013,37.03,73251.67,0.0,-0.97498,3e-05,3.30457]
[1779940386025,37.03,73278.83,0.0,-0.97421,3e-05,3.39109]
[1779940387032,37.03,73287.45,0.0,-0.97396,3e-05,3.41886]
[1779940392070,37.03,73287.46,0.0,-0.97395,3e-05,3.4194]
[1779940394144,37.03,73249.32,0.0,-0.97503,3e-05,3.29832]
[1779940395179,37.03,73198.3,0.0,-0.97642,3e-05,3.14146]
[1779940396137,37.04,73205.57,0.0,-0.97622,3e-05,3.16463]
[1779940397141,37.04,73230.51,0.0,-0.97553,3e-05,3.24224]
[1779940398148,37.04,73230.51,0.0,-0.97552,3e-05,3.2436]
[1779940401223,37.05,73212.81,0.0,-0.97599,3e-05,3.18991]
[1779940402247,37.05,73162.74,0.0,-0.97731,3e-05,3.04049]
[1779940403285,37.05,73163.69,0.0,-0.97727,3e-05,3.04403]
[1779940404268,37.05,73174.4,0.0,-0.97699,3e-05,3.07652]
[1779940405275,37.06,73185.31,0.0,-0.9767,3e-05,3.1098]
[1779940406282,37.06,73189.94,0.0,-0.97657,3e-05,3.12494]
[1779940408300,37.06,73201.45,0.0,-0.97625,3e-05,3.16087]
[1779940409946,37.06,73195.21,0.0,-0.97641,3e-05,3.14252]
[1779940412332,37.07,73187.83,0.0,-0.97661,3e-05,3.11948]
[1779940413335,37.07,73180.48,0.0,-0.9768,3e-05,3.09808]
[1779940414344,37.07,73189.1,0.0,-0.97656,3e-05,3.12453]
[1779940415351,37.07,73178.04,0.0,-0.97685,3e-05,3.09201]
[1779940416357,37.07,73170.17,0.0,-0.97706,3e-05,3.06857]
[1779940417363,37.08,73168.47,0.0,-0.97709,3e-05,3.06487]
[1779940420022,37.08,73162.46,0.0,-0.97723,3e-05,3.04844]
[1779940423414,37.09,73156.89,0.0,-0.97735,3e-05,3.03483]
[1779940425425,37.1,73163.54,0.0,-0.97717,3e-05,3.05585]
[1779940427441,37.1,73182.55,0.0,-0.97666,3e-05,3.11375]
[1779940428447,37.1,73188.02,0.0,-0.97651,3e-05,3.13075]
[1779940432474,37.11,73194.2,0.0,-0.97633,3e-05,3.15157]
[1779940435494,37.11,73201.8,0.0,-0.97611,3e-05,3.17609]
[1779940440536,37.12,73196.35,0.0,-0.97623,3e-05,3.16187]
[1779940441543,37.12,73183.7,0.0,-0.97657,3e-05,3.12417]
[1779940442581,37.12,73188.18,0.0,-0.97644,3e-05,3.13823]
[1779940444565,37.12,73191.43,0.0,-0.97635,3e-05,3.14913]
[1779940449598,37.13,73187.84,0.0,-0.97642,3e-05,3.14096]
[1779940454634,37.14,73181.09,0.0,-0.97657,3e-05,3.12342]
[1779940456649,37.14,73175.26,0.0,-0.97671,3e-05,3.10712]
[1779940457654,37.15,73169.31,0.0,-0.97687,3e-05,3.08996]
[1779940458664,37.15,73167.05,0.0,-0.97692,3e-05,3.08386]
[1779940461683,37.15,73155.75,0.0,-0.97719,3e-05,3.05228]
[1779940462688,37.16,73155.45,0.0,-0.9772,3e-05,3.05208]
[1779940464703,37.16,73164.13,0.0,-0.97696,3e-05,3.07916]
[1779940465723,37.16,73165.56,0.0,-0.97692,3e-05,3.08406]
[1779940466727,37.16,73158.8,0.0,-0.97709,3e-05,3.06463]
[1779940467736,37.17,73161.05,0.0,-0.97702,3e-05,3.07196]
[1779940472782,37.18,73165.4,0.0,-0.9769,3e-05,3.08566]
[1779940474786,37.18,73154.8,0.0,-0.97716,3e-05,3.05551]
[1779940475801,37.18,73151.91,0.0,-0.97723,3e-05,3.04766]
[1779940479825,37.19,73158.3,0.0,-0.97704,3e-05,3.0693]
[1779940480831,37.19,73169.38,0.0,-0.97675,3e-05,3.10292]
[1779940481840,37.19,73159.18,0.0,-0.97701,3e-05,3.07317]
[1779940482847,37.2,73159.27,0.0,-0.977,3e-05,3.07409]
[1779940487898,37.21,73160.86,0.0,-0.97693,3e-05,3.08202]
[1779940488905,37.21,73153.45,0.0,-0.97711,3e-05,3.0607]
[1779940489912,37.21,73152.58,0.0,-0.97713,3e-05,3.0588]
[1779940493949,37.22,73147.15,0.0,-0.97725,3e-05,3.04551]
[1779940494950,37.22,73125.49,0.0,-0.97779,3e-05,2.98295]
[1779940495957,37.24,73125.49,0.0,-0.97773,3e-05,2.99038]
[1779940496964,37.27,73123.11,0.0,-0.97772,3e-05,2.99126]
[1779940499984,37.33,73139.97,0.0,-0.97709,3e-05,3.06336]
[1779940500993,37.34,73149.98,0.0,-0.97682,3e-05,3.09363]
[1779940502000,37.34,73151.3,0.0,-0.97678,3e-05,3.09816]
[1779940503006,37.34,73145.17,0.0,-0.97693,3e-05,3.08059]
[1779940504017,37.34,73143.28,0.0,-0.97698,3e-05,3.07563]
[1779940505024,37.34,73149.34,0.0,-0.97682,3e-05,3.09422]
[1779940506031,37.35,73144.0,0.0,-0.97695,3e-05,3.07901]
[1779940507039,37.35,73135.34,0.0,-0.97717,3e-05,3.05411]
[1779940508045,37.35,73146.07,0.0,-0.97688,3e-05,3.08645]
[1779940509059,37.35,73146.81,0.0,-0.97686,3e-05,3.08927]
[1779940511071,37.36,73139.84,0.0,-0.97703,3e-05,3.0699]
[1779940512082,37.36,73138.45,0.0,-0.97706,3e-05,3.06645]
[1779940514097,37.36,73116.58,0.0,-0.97761,3e-05,3.00381]
[1779940515113,37.36,73091.44,0.0,-0.97823,2e-05,2.93224]
[1779940516129,37.39,73091.44,0.0,-0.97816,2e-05,2.94027]
[1779940517131,37.41,73093.42,0.0,-0.97803,2e-05,2.95434]
[1779940518143,37.42,73100.61,0.0,-0.97785,3e-05,2.9758]
[1779940519148,37.42,73099.64,0.0,-0.97786,3e-05,2.97379]
[1779940520157,37.42,73104.91,0.0,-0.97772,3e-05,2.98976]
[1779940521161,37.42,73108.51,0.0,-0.97763,3e-05,3.00093]
[1779940523198,37.43,73111.5,0.0,-0.97754,3e-05,3.01106]
[1779940525196,37.43,73127.64,0.0,-0.97711,3e-05,3.05962]
[1779940526199,37.43,73134.0,0.0,-0.97694,3e-05,3.07899]
[1779940527204,37.44,73127.99,0.0,-0.97709,3e-05,3.06191]
[1779940528210,37.44,73124.52,0.0,-0.97718,3e-05,3.05237]
[1779940529219,37.44,73116.79,0.0,-0.97737,3e-05,3.03043]
[1779940530226,37.44,73113.41,0.0,-0.97745,3e-05,3.02128]
[1779940531240,37.44,73107.04,0.0,-0.97762,3e-05,3.00106]
[1779940532241,37.45,73099.23,0.0,-0.97781,3e-05,2.97925]
[1779940533246,37.45,73099.91,0.0,-0.97779,3e-05,2.98198]
[1779940535259,37.45,73092.32,0.0,-0.97797,2e-05,2.96094]
[1779940536268,37.46,73082.3,0.0,-0.97821,2e-05,2.9339]
[1779940537289,37.48,73079.72,0.0,-0.9782,2e-05,2.9349]
[1779940542311,37.52,73091.79,0.0,-0.97779,3e-05,2.98169]
[1779940546340,37.53,73082.9,0.0,-0.97798,2e-05,2.95921]
[1779940547346,37.53,73073.29,0.0,-0.97821,2e-05,2.93265]
[1779940551102,37.54,73082.0,0.0,-0.97798,2e-05,2.9599]
[1779940555405,37.55,73086.63,0.0,-0.97783,2e-05,2.97697]
[1779940556416,37.55,73093.6,0.0,-0.97765,3e-05,2.99772]
[1779940558427,37.56,73102.12,0.0,-0.97742,3e-05,3.02373]
[1779940561180,37.56,73114.69,0.0,-0.97709,3e-05,3.06165]
[1779940562466,37.57,73104.93,0.0,-0.97733,3e-05,3.0344]
[1779940563491,37.57,73092.58,0.0,-0.97763,3e-05,2.99929]
[1779940564488,37.57,73092.58,0.0,-0.97763,3e-05,2.99999]
[1779940567513,37.58,73078.69,0.0,-0.97795,2e-05,2.96225]
[1779940572549,37.59,73068.81,0.0,-0.97816,2e-05,2.93796]
[1779940573557,37.59,73050.06,0.0,-0.97861,2e-05,2.88596]
[1779940574565,37.59,73044.06,0.0,-0.97875,2e-05,2.87009]
[1779940575572,37.59,73039.06,0.0,-0.97887,2e-05,2.85617]
[1779940577587,37.6,73064.18,0.0,-0.97824,2e-05,2.92931]
[1779940578597,37.6,73086.88,0.0,-0.97767,3e-05,2.99483]
[1779940579602,37.61,73069.78,0.0,-0.97809,2e-05,2.94669]
[1779940581344,37.61,73042.73,0.0,-0.97874,2e-05,2.87138]
[1779940581616,37.61,73043.3,0.0,-0.97872,2e-05,2.87387]
[1779940582622,37.61,73052.03,0.0,-0.9785,2e-05,2.89918]
[1779940583633,37.62,73059.97,0.0,-0.9783,2e-05,2.92238]
[1779940584641,37.62,73052.14,0.0,-0.97848,2e-05,2.90118]
[1779940585644,37.62,73036.37,0.0,-0.97885,2e-05,2.85805]
[1779940591414,37.64,73040.78,0.0,-0.97872,2e-05,2.87348]
[1779940594708,37.67,73046.74,0.0,-0.97848,2e-05,2.90063]
[1779940596721,37.7,73039.83,0.0,-0.97856,2e-05,2.89098]
[1779940601766,37.72,73038.07,0.0,-0.97857,2e-05,2.8904]
[1779940602771,37.72,73026.51,0.0,-0.97884,2e-05,2.85914]
[1779940604785,37.75,73021.77,0.0,-0.97886,2e-05,2.85633]
[1779940608831,37.76,73017.15,0.0,-0.97894,2e-05,2.84724]
[1779940612860,37.8,73010.98,0.0,-0.97898,2e-05,2.84254]
[1779940614875,37.86,73008.06,0.0,-0.97888,2e-05,2.85329]
[1779940619922,37.88,73001.44,0.0,-0.979,2e-05,2.83969]
[1779940620934,37.91,72993.3,0.0,-0.97911,2e-05,2.82662]
[1779940621944,37.94,72985.38,0.0,-0.97921,2e-05,2.81442]
[1779940622948,37.97,72988.62,0.0,-0.97905,2e-05,2.83292]
[1779940623952,38.0,73001.98,0.0,-0.97865,2e-05,2.87907]
[1779940624962,38.0,73016.4,0.0,-0.9783,2e-05,2.92007]
[1779940626025,38.0,73044.81,0.0,-0.97759,2e-05,3.00117]
[1779940626982,38.01,73044.81,0.0,-0.97759,2e-05,3.00192]
[1779940628018,38.01,73049.44,0.0,-0.97747,3e-05,3.01583]
[1779940630012,38.01,73058.55,0.0,-0.97723,3e-05,3.04333]
[1779940631013,38.01,73062.07,0.0,-0.97713,3e-05,3.05411]
[1779940636054,38.02,73069.24,0.0,-0.97692,3e-05,3.0779]
[1779940637061,38.02,73074.35,0.0,-0.97679,3e-05,3.09335]
[1779940638065,38.03,73075.63,0.0,-0.97675,3e-05,3.09762]
[1779940640079,38.03,73069.57,0.0,-0.97689,3e-05,3.08102]
[1779940642101,38.03,73068.52,0.0,-0.97691,3e-05,3.07907]
[1779940643101,38.03,73056.74,0.0,-0.97721,3e-05,3.04551]
[1779940644107,38.04,73052.7,0.0,-0.9773,3e-05,3.03448]
[1779940647130,38.04,73058.02,0.0,-0.97715,3e-05,3.05168]
[1779940648137,38.04,73063.53,0.0,-0.97701,3e-05,3.06823]
[1779940649143,38.05,73060.57,0.0,-0.97708,3e-05,3.06024]
[1779940650151,38.05,73054.83,0.0,-0.97722,3e-05,3.04427]
[1779940651158,38.05,73053.1,0.0,-0.97727,3e-05,3.03745]
[1779940654182,38.06,73058.88,0.0,-0.97711,3e-05,3.05604]
[1779940655187,38.06,73071.15,0.0,-0.97679,3e-05,3.09229]
[1779940656201,38.06,73074.84,0.0,-0.97669,3e-05,3.10364]
[1779940657212,38.06,73094.42,0.0,-0.97618,3e-05,3.16183]
[1779940658216,38.06,73094.42,0.0,-0.97617,3e-05,3.16234]
[1779940659223,38.06,73101.18,0.0,-0.97599,3e-05,3.18303]
[1779940660242,38.07,73104.46,0.0,-0.9759,3e-05,3.19336]
[1779940661243,38.07,73111.31,0.0,-0.97571,3e-05,3.21425]
[1779940662249,38.07,73113.42,0.0,-0.97565,3e-05,3.22094]
[1779940667287,38.07,73111.33,0.0,-0.97569,3e-05,3.21637]
[1779940669299,38.08,73115.04,0.0,-0.97559,3e-05,3.22817]
[1779940671312,38.08,73119.51,0.0,-0.97546,3e-05,3.24223]
[1779940674334,38.08,73111.58,0.0,-0.97567,3e-05,3.21917]
[1779940676350,38.08,73110.65,0.0,-0.97569,3e-05,3.21695]
[1779940678364,38.08,73100.72,0.0,-0.97595,3e-05,3.18787]
[1779940679371,38.08,73103.06,0.0,-0.97588,3e-05,3.1952]
[1779940680388,38.08,73093.44,0.0,-0.97613,3e-05,3.16691]
[1779940681402,38.09,73084.23,0.0,-0.97637,3e-05,3.14007]
[1779940682421,38.09,73065.58,0.0,-0.97684,3e-05,3.08588]
[1779940683408,38.09,73046.13,0.0,-0.97733,3e-05,3.03019]
[1779940684441,38.09,73056.59,0.0,-0.97706,3e-05,3.06092]
[1779940685425,38.09,73067.22,0.0,-0.97679,3e-05,3.09233]
[1779940686432,38.09,73077.77,0.0,-0.97651,3e-05,3.12368]
[1779940687440,38.1,73081.74,0.0,-0.97641,3e-05,3.13581]
[1779940689458,38.1,73090.26,0.0,-0.97618,3e-05,3.16181]
[1779940690464,38.1,73088.72,0.0,-0.97621,3e-05,3.15764]
[1779940692474,38.1,73094.48,0.0,-0.97605,3e-05,3.17551]
[1779940693482,38.1,73100.67,0.0,-0.97589,3e-05,3.19431]
[1779940694488,38.1,73108.54,0.0,-0.97568,3e-05,3.21819]
[1779940695495,38.1,73117.46,0.0,-0.97544,3e-05,3.24532]
[1779940696503,38.11,73119.66,0.0,-0.97537,3e-05,3.25247]
[1779940700530,38.11,73126.42,0.0,-0.97518,3e-05,3.27391]
[1779940702544,38.11,73132.88,0.0,-0.975,3e-05,3.29396]
[1779940704558,38.11,73126.62,0.0,-0.97517,3e-05,3.2753]
[1779940707580,38.11,73131.36,0.0,-0.97503,3e-05,3.29034]
[1779940710602,38.11,73138.63,0.0,-0.97483,3e-05,3.31289]
[1779940712319,38.11,73145.93,0.0,-0.97465,3e-05,3.33297]
[1779940715641,38.12,73134.62,0.0,-0.97495,3e-05,3.2988]
[1779940718663,38.12,73144.09,0.0,-0.97469,3e-05,3.3283]
[1779940719669,38.12,73149.65,0.0,-0.97454,3e-05,3.34552]
[1779940720679,38.12,73156.15,0.0,-0.97436,3e-05,3.36567]
[1779940722391,38.12,73169.68,0.0,-0.97398,3e-05,3.40781]
[1779940723699,38.12,73176.65,0.0,-0.97378,3e-05,3.42964]
[1779940724725,38.12,73179.54,0.0,-0.9737,3e-05,3.43867]
[1779940726723,38.12,73172.67,0.0,-0.9739,3e-05,3.41698]
[1779940730748,38.12,73167.49,0.0,-0.97404,3e-05,3.40063]
[1779940732469,38.12,73161.94,0.0,-0.9742,3e-05,3.38334]
[1779940734774,38.12,73168.95,0.0,-0.974,3e-05,3.40518]
[1779940739809,38.12,73170.16,0.0,-0.97397,3e-05,3.40879]
[1779940743838,38.12,73160.07,0.0,-0.97425,3e-05,3.37725]
[1779940745852,38.12,73165.84,0.0,-0.97409,3e-05,3.39519]
[1779940748874,38.12,73174.86,0.0,-0.97384,3e-05,3.42326]
[1779940752611,38.12,73169.33,0.0,-0.974,3e-05,3.40575]
[1779940755924,38.11,73174.9,0.0,-0.97384,3e-05,3.42299]
[1779940756931,38.11,73188.61,0.0,-0.97345,3e-05,3.46605]
[1779940759954,38.11,73195.55,0.0,-0.97326,3e-05,3.48756]
[1779940762972,38.11,73188.61,0.0,-0.97346,3e-05,3.46507]
[1779940764987,38.11,73198.13,0.0,-0.97319,3e-05,3.49497]
[1779940770024,38.11,73198.24,0.0,-0.9732,3e-05,3.49449]
[1779940775065,38.11,73197.97,0.0,-0.97323,3e-05,3.49021]
[1779940778080,38.1,73206.08,0.0,-0.973,3e-05,3.51567]
[1779940779088,38.1,73204.01,0.0,-0.97306,3e-05,3.50888]
[1779940782107,38.1,73202.4,0.0,-0.97311,3e-05,3.50328]
[1779940785151,38.1,73212.95,0.0,-0.97281,3e-05,3.53664]
[1779940786150,38.1,73211.24,0.0,-0.97286,3e-05,3.53096]
[1779940788167,38.1,73208.59,0.0,-0.97294,3e-05,3.52213]
[1779940790178,38.1,73195.51,0.0,-0.97332,3e-05,3.4801]
[1779940791191,38.1,73193.32,0.0,-0.97339,3e-05,3.47307]
[1779940793203,38.1,73177.15,0.0,-0.97385,3e-05,3.42191]
[1779940794209,38.1,73176.19,0.0,-0.97387,3e-05,3.41891]
[1779940798239,38.1,73169.04,0.0,-0.97407,3e-05,3.39658]
[1779940803274,38.1,73163.68,0.0,-0.97422,3e-05,3.38002]
[1779940804284,38.1,73158.06,0.0,-0.97438,3e-05,3.36263]
[1779940805300,38.1,73151.42,0.0,-0.97456,3e-05,3.34218]
[1779940806297,38.1,73152.56,0.0,-0.97453,3e-05,3.34582]
[1779940808350,38.1,73138.46,0.0,-0.97492,3e-05,3.30275]
[1779940809325,38.1,73123.2,0.0,-0.97533,3e-05,3.25652]
[1779940810353,38.1,73104.65,0.0,-0.97582,3e-05,3.201]
[1779940811352,38.1,73098.11,0.0,-0.97599,3e-05,3.18185]
[1779940812360,38.1,73106.48,0.0,-0.97576,3e-05,3.20722]
[1779940813367,38.11,73106.5,0.0,-0.97576,3e-05,3.20763]
[1779940815379,38.11,73094.11,0.0,-0.97608,3e-05,3.17138]
[1779940816387,38.11,73084.41,0.0,-0.97633,3e-05,3.1431]
[1779940817393,38.11,73093.53,0.0,-0.97609,3e-05,3.17052]
[1779940818400,38.11,73089.83,0.0,-0.97618,3e-05,3.15995]
[1779940820417,38.11,73095.44,0.0,-0.97603,3e-05,3.17741]
[1779940823437,38.12,73084.41,0.0,-0.97631,3e-05,3.14592]
[1779940824449,38.12,73078.29,0.0,-0.97646,3e-05,3.12834]
[1779940825459,38.12,73067.19,0.0,-0.97674,3e-05,3.09633]
[1779940826468,38.12,73059.41,0.0,-0.97694,3e-05,3.07423]
[1779940827494,38.12,73045.86,0.0,-0.97728,3e-05,3.03569]
[1779940828477,38.13,73044.57,0.0,-0.9773,3e-05,3.03261]
[1779940829484,38.13,73050.87,0.0,-0.97714,3e-05,3.05136]
[1779940830491,38.13,73057.79,0.0,-0.97696,3e-05,3.07195]
[1779940831498,38.13,73060.83,0.0,-0.97689,3e-05,3.07886]
[1779940832506,38.13,73075.37,0.0,-0.97651,3e-05,3.12183]
[1779940833513,38.13,73088.68,0.0,-0.97616,3e-05,3.16154]
[1779940834521,38.13,73103.47,0.0,-0.97577,3e-05,3.20553]
[1779940835527,38.14,73118.9,0.0,-0.97536,3e-05,3.25269]
[1779940836534,38.14,73129.88,0.0,-0.97506,3e-05,3.28627]
[1779940837544,38.14,73140.87,0.0,-0.97475,3e-05,3.32008]
[1779940838549,38.14,73142.61,0.0,-0.9747,3e-05,3.32575]
[1779940843584,38.14,73138.25,0.0,-0.97482,3e-05,3.31317]
[1779940846605,38.14,73148.05,0.0,-0.97454,3e-05,3.34381]
[1779940850634,38.14,73143.02,0.0,-0.97467,3e-05,3.32894]
[1779940854667,38.15,73148.21,0.0,-0.97453,3e-05,3.34557]
[1779940856681,38.15,73139.57,0.0,-0.97476,3e-05,3.31934]
[1779940861721,38.15,73141.12,0.0,-0.97471,3e-05,3.32496]
[1779940866786,38.15,73150.86,0.0,-0.97443,3e-05,3.35575]
[1779940867792,38.15,73163.76,0.0,-0.97407,3e-05,3.39584]
[1779940870841,38.15,73151.05,0.0,-0.97443,3e-05,3.35657]
[1779940873522,38.15,73142.96,0.0,-0.97465,3e-05,3.33207]
[1779940876872,38.16,73150.53,0.0,-0.97443,3e-05,3.35582]
[1779940878919,38.16,73135.0,0.0,-0.97486,3e-05,3.30819]
[1779940879903,38.16,73103.74,0.0,-0.9757,3e-05,3.21379]
[1779940880914,38.16,73065.99,0.0,-0.97668,3e-05,3.10258]
[1779940881933,38.16,73075.63,0.0,-0.97643,3e-05,3.13132]
[1779940883614,38.16,73107.91,0.0,-0.97557,3e-05,3.22806]
[1779940884948,38.16,73107.48,0.0,-0.97558,3e-05,3.22709]
[1779940886968,38.16,73113.77,0.0,-0.97541,3e-05,3.24662]
[1779940889983,38.17,73108.54,0.0,-0.97554,3e-05,3.2317]
[1779940890989,38.17,73104.4,0.0,-0.97565,3e-05,3.21958]
[1779940891997,38.17,73119.05,0.0,-0.97527,3e-05,3.26145]
[1779940893690,38.17,73132.47,0.0,-0.9749,3e-05,3.30268]
[1779940896029,38.17,73140.65,0.0,-0.97468,3e-05,3.32806]
[1779940899070,38.17,73154.04,0.0,-0.9743,3e-05,3.36975]
[1779940900090,38.17,73164.5,0.0,-0.97401,3e-05,3.40234]
[1779940901084,38.17,73164.34,0.0,-0.97401,3e-05,3.40185]
[1779940902090,38.17,73156.72,0.0,-0.97423,3e-05,3.37815]
[1779940903762,38.17,73153.06,0.0,-0.97433,3e-05,3.36691]
[1779940909139,38.17,73148.85,0.0,-0.97444,3e-05,3.35421]
[1779940910147,38.17,73142.67,0.0,-0.97461,3e-05,3.33525]
[1779940911154,38.17,73143.04,0.0,-0.9746,3e-05,3.3365]
[1779940913839,38.18,73137.46,0.0,-0.97475,3e-05,3.3196]
[1779940915214,38.18,73129.42,0.0,-0.97497,3e-05,3.29516]
[1779940916198,38.18,73117.53,0.0,-0.97529,3e-05,3.25939]
[1779940917202,38.18,73113.15,0.0,-0.97541,3e-05,3.24641]
[1779940918210,38.18,73118.7,0.0,-0.97525,3e-05,3.26368]
[1779940921230,38.18,73104.55,0.0,-0.97562,3e-05,3.2218]
[1779940922237,38.18,73104.55,0.0,-0.97562,3e-05,3.22211]
[1779940927273,38.19,73110.59,0.0,-0.97545,3e-05,3.24177]
[1779940932314,38.19,73100.46,0.0,-0.9757,3e-05,3.21278]
[1779940937351,38.2,73111.31,0.0,-0.9754,3e-05,3.24692]
[1779940942385,38.2,73120.49,0.0,-0.97514,3e-05,3.27604]
[1779940943439,38.2,73124.57,0.0,-0.97503,3e-05,3.28867]
[1779940944443,38.2,73089.4,0.0,-0.97597,3e-05,3.18319]
[1779940945451,38.2,73065.67,0.0,-0.97658,3e-05,3.11369]
[1779940946456,38.2,73073.08,0.0,-0.97638,3e-05,3.13589]
[1779940947460,38.21,73075.46,0.0,-0.97632,3e-05,3.14336]
[1779940949476,38.21,73032.6,0.0,-0.9774,2e-05,3.02004]
[1779940950488,38.21,73005.33,0.0,-0.97807,2e-05,2.94291]
[1779940951491,38.21,73009.82,0.0,-0.97797,2e-05,2.9545]
[1779940952497,38.21,73015.49,0.0,-0.97782,2e-05,2.97121]
[1779940953508,38.22,73021.24,0.0,-0.97767,2e-05,2.98819]
[1779940955538,38.22,73007.69,0.0,-0.978,2e-05,2.95138]
[1779940956541,38.22,72962.19,0.0,-0.97908,2e-05,2.82573]
[1779940957563,38.25,72922.32,0.0,-0.97991,2e-05,2.7289]
[1779940958565,38.29,72911.44,0.0,-0.98007,2e-05,2.71105]
[1779940959562,38.29,72873.95,0.0,-0.98089,2e-05,2.61385]
[1779940960574,38.37,72856.33,0.0,-0.98107,2e-05,2.59201]
[1779940961582,38.41,72854.09,0.0,-0.98101,2e-05,2.59904]
[1779940962613,38.45,72845.24,0.0,-0.9811,2e-05,2.58919]
[1779940963619,38.5,72838.33,0.0,-0.98113,2e-05,2.58439]
[1779940964629,38.54,72836.77,0.0,-0.98106,2e-05,2.5932]
[1779940965628,38.58,72849.3,0.0,-0.98068,2e-05,2.6376]
[1779940966651,38.62,72878.1,0.0,-0.97994,2e-05,2.72398]
[1779940967643,38.66,72901.61,0.0,-0.97932,2e-05,2.79661]
[1779940968663,38.69,72906.15,0.0,-0.97913,2e-05,2.81811]
[1779940969657,38.69,72906.15,0.0,-0.97912,2e-05,2.81895]
[1779940970676,38.72,72899.03,0.0,-0.97921,2e-05,2.80887]
[1779940971687,38.75,72845.96,0.0,-0.98033,2e-05,2.67863]
[1779940972694,38.79,72766.65,0.0,-0.98191,2e-05,2.49083]
[1779940973698,38.81,72731.48,0.0,-0.98255,2e-05,2.41433]
[1779940974716,38.87,72711.21,0.0,-0.98281,2e-05,2.38305]
[1779940975721,38.93,72688.74,0.0,-0.98311,2e-05,2.34706]
[1779940976735,38.99,72671.09,0.0,-0.98331,2e-05,2.32201]
[1779940977738,39.05,72659.54,0.0,-0.9834,2e-05,2.31154]
[1779940978746,39.11,72683.52,0.0,-0.9828,2e-05,2.3831]
[1779940979751,39.17,72706.52,0.0,-0.98221,2e-05,2.45395]
[1779940980780,39.22,72746.85,0.0,-0.98127,2e-05,2.56562]
[1779940981761,39.26,72750.11,0.0,-0.98108,2e-05,2.58759]
[1779940982768,39.27,72795.52,0.0,-0.9801,2e-05,2.70322]
[1779940983778,39.27,72801.39,0.0,-0.97996,2e-05,2.71932]
[1779940984783,39.28,72834.54,0.0,-0.97921,2e-05,2.80664]
[1779940985799,39.28,72854.29,0.0,-0.97875,2e-05,2.8599]
[1779940986802,39.28,72883.07,0.0,-0.97807,2e-05,2.93835]
[1779940987821,39.28,72902.46,0.0,-0.9776,2e-05,2.99222]
[1779940988812,39.29,72907.51,0.0,-0.97746,2e-05,3.00729]
[1779940989821,39.29,72930.45,0.0,-0.97689,2e-05,3.07249]
[1779940990831,39.29,72935.65,0.0,-0.97675,2e-05,3.08813]
[1779940991850,39.3,72944.31,0.0,-0.97653,3e-05,3.11363]
[1779940992861,39.3,72963.62,0.0,-0.97603,3e-05,3.16983]
[1779940993870,39.3,72978.19,0.0,-0.97565,3e-05,3.21286]
[1779940994896,39.3,72990.4,0.0,-0.97532,3e-05,3.2493]
[1779940995899,39.31,72993.04,0.0,-0.97525,3e-05,3.25775]
[1779940996909,39.31,72970.35,0.0,-0.97583,3e-05,3.19219]
[1779940997918,39.31,72952.86,0.0,-0.97627,3e-05,3.1426]
[1779940998938,39.31,72914.33,0.0,-0.97722,2e-05,3.03453]
[1779940999953,39.32,72914.59,0.0,-0.97721,2e-05,3.03629]
[1779941000964,39.32,72905.92,0.0,-0.97741,2e-05,3.01318]
[1779941001964,39.32,72878.16,0.0,-0.97807,2e-05,2.93792]
[1779941002969,39.33,72857.09,0.0,-0.97856,2e-05,2.88159]
[1779941003976,39.33,72858.95,0.0,-0.97851,2e-05,2.88733]
[1779941006013,39.33,72874.79,0.0,-0.97812,2e-05,2.9316]
[1779941007019,39.33,72901.01,0.0,-0.97749,2e-05,3.00419]
[1779941008035,39.34,72882.94,0.0,-0.97792,2e-05,2.95503]
[1779941009037,39.34,72890.85,0.0,-0.97772,2e-05,2.97734]
[1779941010046,39.34,72908.13,0.0,-0.9773,2e-05,3.02574]
[1779941011066,39.34,72913.26,0.0,-0.97719,2e-05,3.03809]
[1779941012068,39.34,72921.35,0.0,-0.97698,2e-05,3.06124]
[1779941013076,39.34,72920.56,0.0,-0.977,2e-05,3.05948]
[1779941014083,39.35,72913.62,0.0,-0.97717,2e-05,3.04052]
[1779941015092,39.35,72919.09,0.0,-0.97703,2e-05,3.05632]
[1779941016109,39.35,72919.32,0.0,-0.97702,2e-05,3.05742]
[1779941017114,39.35,72914.48,0.0,-0.97713,2e-05,3.04435]
[1779941018121,39.35,72933.27,0.0,-0.97666,2e-05,3.0977]
[1779941019127,39.35,72937.29,0.0,-0.97656,3e-05,3.1095]
[1779941021140,39.36,72930.93,0.0,-0.97671,2e-05,3.09228]
[1779941026191,39.36,72931.91,0.0,-0.97667,2e-05,3.09714]
[1779941028206,39.37,72925.32,0.0,-0.97682,2e-05,3.07937]
[1779941030242,39.37,72927.57,0.0,-0.97676,2e-05,3.08664]
[1779941031236,39.37,72916.31,0.0,-0.97703,2e-05,3.05541]
[1779941032245,39.37,72901.83,0.0,-0.97738,2e-05,3.01554]
[1779941033261,39.37,72897.88,0.0,-0.97747,2e-05,3.00516]
[1779941035265,39.38,72887.54,0.0,-0.97771,2e-05,2.97781]
[1779941036271,39.38,72885.6,0.0,-0.97776,2e-05,2.97309]
[1779941040306,39.39,72897.91,0.0,-0.97744,2e-05,3.00944]
[1779941041314,39.39,72889.25,0.0,-0.97764,2e-05,2.98609]
[1779941042323,39.39,72879.69,0.0,-0.97787,2e-05,2.96045]
[1779941043329,39.39,72862.15,0.0,-0.97827,2e-05,2.9134]
[1779941045034,39.4,72884.59,0.0,-0.97773,2e-05,2.97591]
[1779941046348,39.4,72887.98,0.0,-0.97764,2e-05,2.98583]
[1779941047361,39.4,72909.55,0.0,-0.97711,2e-05,3.04621]
[1779941048365,39.4,72921.38,0.0,-0.97682,2e-05,3.07986]
[1779941049369,39.4,72931.03,0.0,-0.97657,3e-05,3.10755]
[1779941050377,39.4,72926.27,0.0,-0.97669,2e-05,3.09446]
[1779941051383,39.41,72925.76,0.0,-0.9767,2e-05,3.09343]
[1779941056421,39.41,72928.15,0.0,-0.97662,2e-05,3.10223]
[1779941061456,39.42,72932.26,0.0,-0.9765,3e-05,3.11632]
[1779941062461,39.42,72937.46,0.0,-0.97636,3e-05,3.13148]
[1779941065202,39.42,72943.3,0.0,-0.97621,3e-05,3.14882]
[1779941066489,39.43,72946.99,0.0,-0.97611,3e-05,3.16002]
[1779941070518,39.43,72957.77,0.0,-0.97583,3e-05,3.1919]
[1779941071525,39.43,72973.4,0.0,-0.97544,3e-05,3.23497]
[1779941072532,39.43,72986.77,0.0,-0.97509,3e-05,3.27431]
[1779941073540,39.43,73002.41,0.0,-0.97467,3e-05,3.32069]
[1779941075279,39.43,73006.02,0.0,-0.97458,3e-05,3.33143]
[1779941079591,39.43,73022.94,0.0,-0.97412,3e-05,3.382]
[1779941080603,39.43,73014.87,0.0,-0.97434,3e-05,3.35768]
[1779941081611,39.43,73001.41,0.0,-0.9747,3e-05,3.31751]
[1779941082628,39.43,72995.71,0.0,-0.97485,3e-05,3.30063]
[1779941084632,39.43,73008.44,0.0,-0.97451,3e-05,3.33848]
[1779941085638,39.43,73015.97,0.0,-0.97431,3e-05,3.36095]
[1779941086645,39.43,73008.72,0.0,-0.97451,3e-05,3.33922]
[1779941088672,39.43,73015.59,0.0,-0.97432,3e-05,3.35966]
[1779941090682,39.43,73021.61,0.0,-0.97416,3e-05,3.37768]
[1779941091691,39.43,73032.63,0.0,-0.97386,3e-05,3.41074]
[1779941092695,39.43,73041.19,0.0,-0.97363,3e-05,3.43659]
[1779941093703,39.43,73030.84,0.0,-0.97391,3e-05,3.40501]
[1779941094709,39.43,73023.81,0.0,-0.97411,3e-05,3.38367]
[1779941096723,39.43,73019.05,0.0,-0.97424,3e-05,3.36921]
[1779941098740,39.43,73025.61,0.0,-0.97406,3e-05,3.38881]
[1779941102787,39.43,72964.94,0.0,-0.97567,3e-05,3.20913]
[1779941105511,39.42,72925.8,0.0,-0.97666,2e-05,3.09686]
[1779941107836,39.42,72932.37,0.0,-0.9765,3e-05,3.11547]
[1779941108936,39.43,72946.98,0.0,-0.97612,3e-05,3.15781]
[1779941110860,39.43,72963.9,0.0,-0.97568,3e-05,3.20755]
[1779941111864,39.43,72969.84,0.0,-0.97553,3e-05,3.22503]
[1779941115586,39.43,72974.38,0.0,-0.9754,3e-05,3.23901]
[1779941117927,39.43,72961.71,0.0,-0.97573,3e-05,3.20255]
[1779941118927,39.43,72955.17,0.0,-0.97589,3e-05,3.18389]
[1779941120940,39.44,72942.48,0.0,-0.97621,3e-05,3.14798]
[1779941121947,39.44,72943.22,0.0,-0.97619,3e-05,3.15043]
[1779941123960,39.44,72936.23,0.0,-0.97636,3e-05,3.13111]
[1779941124967,39.44,72940.36,0.0,-0.97625,3e-05,3.14324]
[1779941125975,39.44,72939.56,0.0,-0.97627,3e-05,3.14128]
[1779941127999,39.44,72947.53,0.0,-0.97606,3e-05,3.16473]
[1779941129006,39.44,72955.44,0.0,-0.97586,3e-05,3.18749]
[1779941130018,39.45,72933.73,0.0,-0.97641,3e-05,3.12583]
[1779941131014,39.45,72935.46,0.0,-0.97638,3e-05,3.12859]
[1779941132021,39.45,72950.49,0.0,-0.97599,3e-05,3.17193]
[1779941133028,39.45,72950.63,0.0,-0.97599,3e-05,3.1726]
[1779941135047,39.45,72978.0,0.0,-0.97528,3e-05,3.25256]
[1779941136052,39.45,72982.51,0.0,-0.97516,3e-05,3.26592]
[1779941138066,39.45,72973.63,0.0,-0.97539,3e-05,3.24015]
[1779941139072,39.45,72962.26,0.0,-0.97568,3e-05,3.20723]
[1779941140079,39.45,72977.33,0.0,-0.97529,3e-05,3.25134]
[1779941141088,39.45,72973.04,0.0,-0.9754,3e-05,3.23893]
[1779941143104,39.45,72968.95,0.0,-0.9755,3e-05,3.22734]
[1779941145126,39.45,72961.29,0.0,-0.9757,3e-05,3.20547]
[1779941146124,39.46,72943.39,0.0,-0.97615,3e-05,3.15414]
[1779941147130,39.46,72936.17,0.0,-0.97633,3e-05,3.13382]
[1779941148138,39.46,72940.79,0.0,-0.97621,3e-05,3.14734]
[1779941150153,39.46,72949.97,0.0,-0.97597,3e-05,3.17427]
[1779941151163,39.46,72945.27,0.0,-0.97609,3e-05,3.16105]
[1779941153173,39.46,72949.98,0.0,-0.97596,3e-05,3.17516]
[1779941154179,39.46,72954.18,0.0,-0.97585,3e-05,3.18752]
[1779941156196,39.46,72955.96,0.0,-0.9758,3e-05,3.19314]
[1779941161234,39.47,72955.47,0.0,-0.97581,3e-05,3.19291]
[1779941164283,39.47,72967.14,0.0,-0.9755,3e-05,3.22745]
[1779941165293,39.47,72972.1,0.0,-0.97537,3e-05,3.24208]
[1779941168325,39.47,72982.62,0.0,-0.97509,3e-05,3.27335]
[1779941169318,39.47,72993.82,0.0,-0.97479,3e-05,3.30655]
[1779941170326,39.47,73006.7,0.0,-0.97445,3e-05,3.34486]
[1779941171336,39.47,73017.79,0.0,-0.97415,3e-05,3.37801]
[1779941172360,39.47,73028.91,0.0,-0.97385,3e-05,3.41159]
[1779941173369,39.47,73031.7,0.0,-0.97377,3e-05,3.41979]
[1779941176392,39.47,73041.09,0.0,-0.97352,3e-05,3.44809]
[1779941177401,39.47,73047.57,0.0,-0.97334,3e-05,3.46774]
[1779941178407,39.47,73052.43,0.0,-0.97321,3e-05,3.48245]
[1779941179414,39.47,73051.68,0.0,-0.97323,3e-05,3.47991]
[1779941180424,39.47,73056.92,0.0,-0.97309,3e-05,3.49582]
[1779941182436,39.47,73054.16,0.0,-0.97317,3e-05,3.48681]
[1779941184451,39.47,73053.69,0.0,-0.97318,3e-05,3.4849]
[1779941185458,39.46,73040.34,0.0,-0.97356,3e-05,3.44376]
[1779941186476,39.46,73024.57,0.0,-0.97399,3e-05,3.39572]
[1779941187475,39.46,73023.87,0.0,-0.97401,3e-05,3.39352]
[1779941188483,39.46,73032.3,0.0,-0.97378,3e-05,3.41897]
[1779941189488,39.46,73048.33,0.0,-0.97334,3e-05,3.46776]
[1779941190497,39.46,73056.7,0.0,-0.97311,3e-05,3.49331]
[1779941191501,39.46,73056.13,0.0,-0.97315,3e-05,3.48863]
[1779941196542,39.46,73060.17,0.0,-0.97304,3e-05,3.49998]
[1779941197546,39.46,73066.66,0.0,-0.97286,3e-05,3.51984]
[1779941198552,39.46,73065.65,0.0,-0.97289,3e-05,3.51645]
[1779941202580,39.45,73071.39,0.0,-0.97274,3e-05,3.53323]
[1779941205602,39.45,73073.15,0.0,-0.9727,3e-05,3.53788]
[1779941206607,39.45,73063.25,0.0,-0.97298,3e-05,3.50686]
[1779941207616,39.45,73060.12,0.0,-0.97307,3e-05,3.49693]
[1779941212652,39.45,73058.53,0.0,-0.97313,3e-05,3.49083]
[1779941215675,39.44,73052.79,0.0,-0.97329,3e-05,3.47247]
[1779941218693,39.44,73059.3,0.0,-0.97312,3e-05,3.49188]
[1779941219700,39.44,73061.72,0.0,-0.97305,3e-05,3.49911]
[1779941224775,39.44,73062.31,0.0,-0.97305,3e-05,3.49969]
[1779941226790,39.44,73072.22,0.0,-0.97277,3e-05,3.52988]
[1779941227798,39.44,73072.8,0.0,-0.97276,3e-05,3.53137]
[1779941230817,39.43,73067.41,0.0,-0.97292,3e-05,3.5137]
[1779941233838,39.43,73076.28,0.0,-0.97268,3e-05,3.54038]
[1779941236474,39.43,73075.1,0.0,-0.97272,3e-05,3.53574]
[1779941236921,39.43,73081.73,0.0,-0.97253,3e-05,3.55643]
[1779941238880,39.42,73075.63,0.0,-0.97271,3e-05,3.53637]
[1779941240898,39.42,73080.27,0.0,-0.97259,3e-05,3.5505]
[1779941241901,39.42,73070.17,0.0,-0.97287,3e-05,3.51871]
[1779941242908,39.42,73071.51,0.0,-0.97284,3e-05,3.52221]
[1779941246936,39.42,73068.86,0.0,-0.97293,3e-05,3.5128]
[1779941249958,39.41,73075.66,0.0,-0.97274,3e-05,3.53305]
[1779941253988,39.41,73078.82,0.0,-0.97269,3e-05,3.53898]
[1779941254995,39.41,73073.65,0.0,-0.97284,3e-05,3.52258]
[1779941256615,39.41,73071.07,0.0,-0.97291,3e-05,3.51429]
[1779941257007,39.41,73071.07,0.0,-0.97291,3e-05,3.51404]
[1779941262063,39.4,73064.03,0.0,-0.97312,3e-05,3.4912]
[1779941263053,39.4,73043.46,0.0,-0.9737,3e-05,3.42765]
[1779941264066,39.4,73036.44,0.0,-0.97389,3e-05,3.40621]
[1779941265076,39.4,73040.21,0.0,-0.97379,3e-05,3.41759]
[1779941267087,39.4,73038.3,0.0,-0.97384,3e-05,3.41159]
[1779941268093,39.4,73039.06,0.0,-0.97382,3e-05,3.41382]
[1779941273129,39.4,73033.56,0.0,-0.97398,3e-05,3.39673]
[1779941276768,39.4,73042.07,0.0,-0.97374,3e-05,3.42234]
[1779941278165,39.4,73061.72,0.0,-0.9732,3e-05,3.4823]
[1779941280182,39.4,73067.78,0.0,-0.97304,3e-05,3.50064]
[1779941281188,39.4,73069.85,0.0,-0.97298,3e-05,3.50679]
[1779941285216,39.39,73076.88,0.0,-0.97279,3e-05,3.52754]
[1779941287231,39.39,73081.87,0.0,-0.97266,3e-05,3.54246]
[1779941292266,39.39,73089.49,0.0,-0.97245,3e-05,3.56495]
[1779941293274,39.39,73088.58,0.0,-0.97248,3e-05,3.56136]
[1779941295325,39.38,73095.61,0.0,-0.97229,3e-05,3.58269]
[1779941296923,39.38,73115.95,0.0,-0.9717,3e-05,3.6467]
[1779941298322,39.38,73119.62,0.0,-0.9716,3e-05,3.65742]
[1779941301347,39.38,73125.65,0.0,-0.97144,3e-05,3.67507]
[1779941305383,39.37,73127.92,0.0,-0.9714,3e-05,3.67948]
[1779941310417,39.36,73130.64,0.0,-0.97134,3e-05,3.68586]
[1779941312427,39.36,73136.39,0.0,-0.97121,3e-05,3.7004]
[1779941316454,39.35,73127.34,0.0,-0.9715,3e-05,3.66891]
[1779941317462,39.35,73126.67,0.0,-0.97152,3e-05,3.66622]
[1779941319476,39.34,73118.29,0.0,-0.97178,3e-05,3.63839]
[1779941320484,39.34,73115.61,0.0,-0.97186,3e-05,3.62938]
[1779941322498,39.34,73109.77,0.0,-0.97204,3e-05,3.6099]
[1779941324513,39.34,73110.8,0.0,-0.97202,3e-05,3.61229]
[1779941325519,39.34,73106.78,0.0,-0.97214,3e-05,3.59911]
[1779941327535,39.33,73109.11,0.0,-0.97208,3e-05,3.60563]
[1779941329547,39.33,73107.13,0.0,-0.97214,3e-05,3.59848]
[1779941334583,39.33,73105.41,0.0,-0.97221,3e-05,3.59086]
[1779941339620,39.32,73105.58,0.0,-0.97223,3e-05,3.58921]
[1779941344653,39.31,73105.74,0.0,-0.97224,3e-05,3.58747]
[1779941349686,39.31,73106.6,0.0,-0.97224,3e-05,3.58791]
[1779941351701,39.3,73119.0,0.0,-0.97189,3e-05,3.62628]
[1779941352709,39.3,73121.16,0.0,-0.97183,3e-05,3.63263]
[1779941355729,39.3,73122.83,0.0,-0.9718,3e-05,3.63632]
[1779941360764,39.29,73118.46,0.0,-0.97195,3e-05,3.61974]
[1779941363786,39.28,73109.58,0.0,-0.97222,3e-05,3.59005]
[1779941364792,39.28,73103.44,0.0,-0.9724,3e-05,3.57022]
[1779941365800,39.28,73101.66,0.0,-0.97246,3e-05,3.56419]
[1779941368819,39.28,73109.04,0.0,-0.97226,3e-05,3.58614]
[1779941370834,39.27,73110.05,0.0,-0.97224,3e-05,3.5884]
[1779941374863,39.27,73104.81,0.0,-0.97242,3e-05,3.56736]
[1779941376877,39.27,73100.9,0.0,-0.97254,3e-05,3.55426]
[1779941381912,39.26,73102.73,0.0,-0.97251,3e-05,3.55797]
[1779941386946,39.26,73100.31,0.0,-0.9726,3e-05,3.54836]
[1779941391982,39.25,73098.74,0.0,-0.97266,3e-05,3.54146]
[1779941396011,39.24,73103.99,0.0,-0.97253,3e-05,3.55594]
[1779941401054,39.24,73109.06,0.0,-0.9724,3e-05,3.5698]
[1779941403066,39.23,73111.02,0.0,-0.97236,3e-05,3.57509]
[1779941408105,39.23,73111.97,0.0,-0.97235,3e-05,3.57586]
[1779941413139,39.22,73113.52,0.0,-0.97233,3e-05,3.57846]
[1779941415153,39.22,73119.31,0.0,-0.97217,3e-05,3.59586]
[1779941416160,39.22,73126.83,0.0,-0.97195,3e-05,3.61925]
[1779941417786,39.22,73133.47,0.0,-0.97176,3e-05,3.6399]
[1779941421196,39.21,73136.72,0.0,-0.97169,3e-05,3.64811]
[1779941423236,39.21,73143.04,0.0,-0.97151,3e-05,3.66727]
[1779941425225,39.2,73144.87,0.0,-0.97147,3e-05,3.67199]
[1779941426231,39.2,73151.62,0.0,-0.97127,3e-05,3.69318]
[1779941427861,39.2,73152.85,0.0,-0.97124,3e-05,3.69654]
[1779941433288,39.19,73149.06,0.0,-0.97141,3e-05,3.67782]
[1779941434295,39.19,73138.37,0.0,-0.97173,3e-05,3.64291]
[1779941435302,39.19,73132.85,0.0,-0.9719,3e-05,3.62475]
[1779941436309,39.18,73127.38,0.0,-0.97206,3e-05,3.60685]
[1779941437932,39.18,73125.94,0.0,-0.97211,3e-05,3.60182]
[1779941440342,39.18,73133.77,0.0,-0.97189,3e-05,3.62544]
[1779941441349,39.18,73136.08,0.0,-0.97183,3e-05,3.63234]
[1779941446383,39.17,73139.97,0.0,-0.97174,3e-05,3.64242]
[1779941451418,39.16,73139.64,0.0,-0.97177,3e-05,3.63902]
[1779941455446,39.16,73134.25,0.0,-0.97194,3e-05,3.62]
[1779941458074,39.16,73128.96,0.0,-0.97211,3e-05,3.60232]
[1779941462499,39.15,73138.8,0.0,-0.97184,3e-05,3.63167]
[1779941463506,39.15,73131.6,0.0,-0.97205,3e-05,3.60826]
[1779941464514,39.15,73124.77,0.0,-0.97225,3e-05,3.58616]
[1779941465521,39.15,73120.74,0.0,-0.97237,3e-05,3.57304]
[1779941467534,39.14,73117.54,0.0,-0.97247,3e-05,3.56224]
[1779941468542,39.14,73123.64,0.0,-0.9723,3e-05,3.58116]
[1779941469549,39.14,73127.49,0.0,-0.97219,3e-05,3.59298]
[1779941471579,39.14,73129.95,0.0,-0.97213,3e-05,3.59998]
[1779941472579,39.14,73122.16,0.0,-0.97236,3e-05,3.57486]
[1779941473587,39.14,73120.49,0.0,-0.97241,3e-05,3.5692]
[1779941478626,39.13,73118.23,0.0,-0.97249,3e-05,3.56017]
[1779941483691,39.13,73092.0,0.0,-0.97325,3e-05,3.47673]
[1779941484669,39.13,73092.0,0.0,-0.97326,3e-05,3.47611]
[1779941485673,39.13,73086.62,0.0,-0.97341,3e-05,3.45946]
[1779941486679,39.12,73086.49,0.0,-0.97342,3e-05,3.45862]
[1779941491719,39.12,73086.93,0.0,-0.97343,3e-05,3.45633]
[1779941496748,39.12,73087.77,0.0,-0.97342,3e-05,3.45792]
[1779941501783,39.12,73087.82,0.0,-0.97343,3e-05,3.45707]
[1779941503797,39.11,73095.08,0.0,-0.97323,3e-05,3.47911]
[1779941505812,39.11,73100.61,0.0,-0.97307,3e-05,3.49581]
[1779941506817,39.11,73103.58,0.0,-0.97299,3e-05,3.5048]
[1779941511856,39.11,73102.79,0.0,-0.97303,3e-05,3.50093]
[1779941512861,39.11,73115.28,0.0,-0.97267,3e-05,3.53973]
[1779941513868,39.11,73123.28,0.0,-0.97245,3e-05,3.56459]
[1779941514876,39.1,73126.0,0.0,-0.97237,3e-05,3.5728]
[1779941519912,39.1,73128.73,0.0,-0.97231,3e-05,3.57943]
[1779941522933,39.1,73117.1,0.0,-0.97266,3e-05,3.54154]
[1779941523940,39.09,73117.09,0.0,-0.97266,3e-05,3.54117]
[1779941528975,39.09,73109.14,0.0,-0.9729,3e-05,3.51463]
[1779941529981,39.09,73102.41,0.0,-0.9731,3e-05,3.49333]
[1779941530990,39.09,73095.97,0.0,-0.97328,3e-05,3.47306]
[1779941531996,39.09,73093.99,0.0,-0.97334,3e-05,3.4667]
[1779941537036,39.08,73096.03,0.0,-0.97329,3e-05,3.47192]
[1779941542073,39.08,73094.31,0.0,-0.97335,3e-05,3.46551]
[1779941547108,39.08,73087.77,0.0,-0.97354,3e-05,3.44426]
[1779941548115,39.08,73080.34,0.0,-0.97375,3e-05,3.42125]
[1779941549122,39.08,73075.28,0.0,-0.97389,3e-05,3.40562]
[1779941551139,39.08,73072.95,0.0,-0.97398,3e-05,3.39566]
[1779941556170,39.08,73073.57,0.0,-0.97396,3e-05,3.39711]
[1779941561205,39.07,73075.27,0.0,-0.97392,3e-05,3.40183]
[1779941564228,39.07,73081.53,0.0,-0.97375,3e-05,3.42067]
[1779941568879,39.07,73054.72,0.0,-0.97449,3e-05,3.33856]
[1779941570272,39.07,73050.05,0.0,-0.97462,3e-05,3.32452]
[1779941571280,39.07,73050.07,0.0,-0.97462,3e-05,3.32462]
[1779941576314,39.07,73046.18,0.0,-0.97472,3e-05,3.31315]
[1779941577320,39.07,73034.01,0.0,-0.97505,3e-05,3.27687]
[1779941578949,39.07,73035.34,0.0,-0.97501,3e-05,3.28103]
[1779941582355,39.07,73040.61,0.0,-0.97486,3e-05,3.29716]
[1779941587389,39.08,73042.85,0.0,-0.9748,3e-05,3.30457]
[1779941592424,39.08,73043.93,0.0,-0.97476,3e-05,3.30838]
[1779941596451,39.08,73049.26,0.0,-0.97461,3e-05,3.32483]
[1779941599093,39.08,73042.03,0.0,-0.97481,3e-05,3.30334]
[1779941600481,39.08,73040.62,0.0,-0.97484,3e-05,3.29937]
[1779941605516,39.08,73037.84,0.0,-0.97491,3e-05,3.29181]
[1779941610550,39.09,73034.75,0.0,-0.97499,3e-05,3.28342]
[1779941615586,39.09,73037.21,0.0,-0.97493,3e-05,3.28902]
[1779941620620,39.09,73041.13,0.0,-0.97482,3e-05,3.30152]
[1779941625657,39.09,73034.32,0.0,-0.97499,3e-05,3.28194]
[1779941626663,39.09,73031.84,0.0,-0.97506,3e-05,3.27475]
[1779941631697,39.1,73026.49,0.0,-0.97519,3e-05,3.25981]
[1779941633712,39.1,73013.82,0.0,-0.97552,3e-05,3.22291]
[1779941634720,39.1,73008.81,0.0,-0.97565,3e-05,3.2085]
[1779941638747,39.1,73005.44,0.0,-0.97573,3e-05,3.19982]
[1779941639755,39.1,72997.21,0.0,-0.97594,3e-05,3.17614]
[1779941640761,39.1,72994.93,0.0,-0.97599,3e-05,3.16985]
[1779941643787,39.11,72992.72,0.0,-0.97604,3e-05,3.16448]
[1779941648818,39.11,72991.59,0.0,-0.97605,3e-05,3.16295]
[1779941649826,39.11,72999.26,0.0,-0.97585,3e-05,3.18555]
[1779941650832,39.11,73002.08,0.0,-0.97578,3e-05,3.19407]
[1779941652846,39.12,73005.04,0.0,-0.9757,3e-05,3.20328]
[1779941657882,39.12,72992.42,0.0,-0.97601,3e-05,3.16791]
[1779941658889,39.12,72989.85,0.0,-0.97607,3e-05,3.16079]
[1779941662916,39.13,72986.35,0.0,-0.97615,3e-05,3.15204]
[1779941667954,39.13,72988.75,0.0,-0.97607,3e-05,3.1607]
[1779941669976,39.13,72993.44,0.0,-0.97594,3e-05,3.17527]
[1779941671992,39.14,72997.6,0.0,-0.97585,3e-05,3.18541]
[1779941677030,39.14,72996.91,0.0,-0.97586,3e-05,3.18458]
[1779941682063,39.14,72998.42,0.0,-0.9758,3e-05,3.19036]
[1779941684077,39.15,72994.05,0.0,-0.97591,3e-05,3.17816]
[1779941685084,39.15,72993.53,0.0,-0.97592,3e-05,3.17693]
[1779941688105,39.15,73000.9,0.0,-0.97573,3e-05,3.19916]
[1779941690120,39.15,73001.37,0.0,-0.97571,3e-05,3.201]
[1779941695154,39.15,72999.53,0.0,-0.97575,3e-05,3.19678]
[1779941697168,39.16,72992.47,0.0,-0.97593,3e-05,3.17672]
[1779941702203,39.16,72996.16,0.0,-0.97582,3e-05,3.18871]
[1779941707238,39.16,72994.27,0.0,-0.97586,3e-05,3.1844]
[1779941708255,39.16,72989.26,0.0,-0.97598,3e-05,3.1701]
[1779941710261,39.16,72980.29,0.0,-0.97621,3e-05,3.14469]
[1779941711267,39.17,72975.11,0.0,-0.97634,3e-05,3.13011]
[1779941712275,39.17,72974.84,0.0,-0.97634,3e-05,3.12966]
[1779941713281,39.17,72981.45,0.0,-0.97617,3e-05,3.14899]
[1779941714288,39.17,72983.92,0.0,-0.97611,3e-05,3.15641]
[1779941716302,39.17,72999.22,0.0,-0.9757,3e-05,3.2016]
[1779941718323,39.17,73005.97,0.0,-0.97553,3e-05,3.22153]
[1779941719330,39.17,73015.93,0.0,-0.97526,3e-05,3.25099]
[1779941720340,39.17,73015.31,0.0,-0.97528,3e-05,3.24929]
[1779941725370,39.17,73018.13,0.0,-0.9752,3e-05,3.25827]
[1779941730404,39.18,73016.9,0.0,-0.97522,3e-05,3.25526]
[1779941731411,39.18,73023.06,0.0,-0.97508,3e-05,3.27102]
[1779941732418,39.18,73025.95,0.0,-0.975,3e-05,3.27968]
[1779941737453,39.18,73029.7,0.0,-0.9749,3e-05,3.29122]
[1779941742488,39.18,73029.19,0.0,-0.97491,3e-05,3.28998]
[1779941744502,39.18,73023.48,0.0,-0.97506,3e-05,3.27317]
[1779941746516,39.18,73026.47,0.0,-0.97498,3e-05,3.28225]
[1779941750172,39.18,73034.04,0.0,-0.97477,3e-05,3.30516]
[1779941753567,39.18,73038.36,0.0,-0.97465,3e-05,3.31834]
[1779941756586,39.18,73030.32,0.0,-0.97487,3e-05,3.29443]
[1779941757595,39.18,73027.63,0.0,-0.97494,3e-05,3.28658]
[1779941758601,39.18,73021.69,0.0,-0.9751,3e-05,3.26907]
[1779941760245,39.18,73016.45,0.0,-0.97523,3e-05,3.25371]
[1779941762630,39.19,73003.37,0.0,-0.97557,3e-05,3.21576]
[1779941764647,39.19,73000.24,0.0,-0.97565,3e-05,3.20706]
[1779941765651,39.19,72989.94,0.0,-0.97591,3e-05,3.17733]
[1779941766657,39.19,72984.64,0.0,-0.97605,3e-05,3.16198]
[1779941767667,39.19,72978.74,0.0,-0.9762,3e-05,3.14556]
[1779941768675,39.19,72976.6,0.0,-0.97625,3e-05,3.13974]
[1779941773708,39.2,72963.25,0.0,-0.97657,3e-05,3.1033]
[1779941774715,39.2,72960.89,0.0,-0.97663,3e-05,3.097]
[1779941780391,39.2,72960.87,0.0,-0.97661,3e-05,3.09912]
[1779941785791,39.21,72970.86,0.0,-0.97633,3e-05,3.13024]
[1779941786799,39.21,72967.96,0.0,-0.9764,3e-05,3.12232]
[1779941790461,39.22,72998.27,0.0,-0.97561,3e-05,3.21139]
[1779941791843,39.22,72994.63,0.0,-0.97572,3e-05,3.19846]
[1779941792851,39.22,72981.2,0.0,-0.97606,3e-05,3.15979]
[1779941793865,39.22,72981.32,0.0,-0.97606,3e-05,3.16045]
[1779941798892,39.23,72980.1,0.0,-0.97608,3e-05,3.15854]
[1779941803927,39.23,72977.85,0.0,-0.97612,3e-05,3.1537]
[1779941808963,39.24,72977.73,0.0,-0.97611,3e-05,3.15507]
[1779941809970,39.24,72967.61,0.0,-0.97636,3e-05,3.12635]
[1779941810977,39.24,72971.42,0.0,-0.97626,3e-05,3.13804]
[1779941811984,39.24,72985.56,0.0,-0.97589,3e-05,3.17912]
[1779941812993,39.24,72995.19,0.0,-0.97564,3e-05,3.20738]
[1779941818026,39.24,72991.47,0.0,-0.97573,3e-05,3.19762]
[1779941823061,39.25,72988.95,0.0,-0.97578,3e-05,3.19164]
[1779941828094,39.25,72984.68,0.0,-0.97588,3e-05,3.18066]
[1779941832124,39.26,72980.62,0.0,-0.97597,3e-05,3.17013]
[1779941837157,39.26,72984.5,0.0,-0.97586,3e-05,3.1829]
[1779941842193,39.27,72986.63,0.0,-0.97579,3e-05,3.19055]
[1779941847229,39.27,72986.07,0.0,-0.97579,3e-05,3.19036]
[1779941852263,39.28,72988.52,0.0,-0.97573,3e-05,3.19639]
[1779941856299,39.28,72993.24,0.0,-0.9756,3e-05,3.21122]
[1779941859317,39.28,72997.42,0.0,-0.97548,3e-05,3.22439]
[1779941861333,39.28,72991.73,0.0,-0.97563,3e-05,3.20825]
[1779941865360,39.29,72998.36,0.0,-0.97545,3e-05,3.22834]
[1779941866367,39.29,73001.72,0.0,-0.97536,3e-05,3.2384]
[1779941868381,39.29,73002.76,0.0,-0.97533,3e-05,3.24182]
[1779941873419,39.29,73007.4,0.0,-0.9752,3e-05,3.25629]
[1779941875434,39.29,73010.68,0.0,-0.97511,3e-05,3.26622]
[1779941877449,39.29,73012.51,0.0,-0.97506,3e-05,3.27183]
[1779941881477,39.29,73006.0,0.0,-0.97523,3e-05,3.25302]
[1779941882485,39.29,72997.64,0.0,-0.97544,3e-05,3.22859]
[1779941883490,39.29,72995.63,0.0,-0.9755,3e-05,3.22287]
[1779941888525,39.3,72992.68,0.0,-0.97556,3e-05,3.21509]
[1779941891547,39.3,72999.67,0.0,-0.97538,3e-05,3.23602]
[1779941892554,39.3,72996.81,0.0,-0.97545,3e-05,3.22777]
[1779941894569,39.3,72991.01,0.0,-0.9756,3e-05,3.21112]
[1779941899602,39.3,72988.82,0.0,-0.97565,3e-05,3.20556]
[1779941902626,39.3,72974.3,0.0,-0.97602,3e-05,3.16425]
[1779941903634,39.3,72964.44,0.0,-0.97627,3e-05,3.13591]
[1779941904640,39.3,72965.67,0.0,-0.97623,3e-05,3.13972]
[1779941907664,39.31,72960.34,0.0,-0.97636,3e-05,3.12535]
[1779941911337,39.31,72954.9,0.0,-0.97651,3e-05,3.10858]
[1779941916727,39.32,72956.5,0.0,-0.97645,3e-05,3.11483]
[1779941919749,39.32,72948.14,0.0,-0.97665,3e-05,3.0921]
[1779941921408,39.32,72916.52,0.0,-0.97743,2e-05,3.00417]
[1779941922792,39.32,72914.89,0.0,-0.97746,2e-05,3.00011]
[1779941923791,39.33,72910.04,0.0,-0.97757,2e-05,2.98722]
[1779941924801,39.33,72900.35,0.0,-0.9778,2e-05,2.96162]
[1779941926814,39.33,72892.58,0.0,-0.97798,2e-05,2.94094]
[1779941927820,39.33,72891.25,0.0,-0.978,2e-05,2.93853]
[1779941932859,39.35,72889.77,0.0,-0.97801,2e-05,2.93763]
[1779941934874,39.35,72899.06,0.0,-0.97778,2e-05,2.9637]
[1779941935877,39.35,72912.36,0.0,-0.97745,2e-05,3.00102]
[1779941936892,39.35,72913.15,0.0,-0.97742,2e-05,3.00438]
[1779941937890,39.35,72919.24,0.0,-0.97727,2e-05,3.02185]
[1779941938897,39.36,72923.86,0.0,-0.97715,2e-05,3.03526]
[1779941941554,39.36,72902.23,0.0,-0.97766,2e-05,2.97679]
[1779941942925,39.36,72897.38,0.0,-0.97778,2e-05,2.96406]
[1779941943932,39.37,72898.06,0.0,-0.97775,2e-05,2.96655]
[1779941944939,39.37,72904.85,0.0,-0.97758,2e-05,2.98586]
[1779941945946,39.37,72902.88,0.0,-0.97763,2e-05,2.98102]
[1779941947963,39.37,72906.17,0.0,-0.97754,2e-05,2.99131]
[1779941948967,39.38,72911.53,0.0,-0.9774,2e-05,3.00672]
[1779941949975,39.38,72912.55,0.0,-0.97737,2e-05,3.01011]
[1779941953000,39.38,72906.07,0.0,-0.97751,2e-05,2.99382]
[1779941954024,39.38,72917.18,0.0,-0.97724,2e-05,3.02522]
[1779941956022,39.39,72932.09,0.0,-0.97686,2e-05,3.06806]
[1779941957028,39.39,72943.22,0.0,-0.97658,3e-05,3.10036]
[1779941958035,39.39,72937.07,0.0,-0.97673,2e-05,3.08296]
[1779941959043,39.39,72932.54,0.0,-0.97684,2e-05,3.07062]
[1779941964078,39.4,72936.75,0.0,-0.97671,2e-05,3.08469]
[1779941966092,39.4,72942.82,0.0,-0.97655,3e-05,3.10269]
[1779941968107,39.4,72949.06,0.0,-0.97639,3e-05,3.12116]
[1779941973142,39.41,72952.32,0.0,-0.97631,3e-05,3.12965]
[1779941978180,39.41,72949.42,0.0,-0.97637,3e-05,3.12303]
[1779941983214,39.42,72945.75,0.0,-0.97645,3e-05,3.11423]
[1779941986234,39.42,72937.46,0.0,-0.97665,2e-05,3.09178]
[1779941987262,39.42,72936.73,0.0,-0.97666,2e-05,3.0901]
[1779941988256,39.43,72948.03,0.0,-0.97637,3e-05,3.12254]
[1779941989264,39.43,72948.99,0.0,-0.97635,3e-05,3.1256]
[1779941993290,39.43,72943.67,0.0,-0.97647,3e-05,3.11182]
[1779941996312,39.43,72935.91,0.0,-0.97665,2e-05,3.0909]
[1779941997317,39.44,72932.54,0.0,-0.97673,2e-05,3.08217]
[1779941998326,39.44,72922.92,0.0,-0.97697,2e-05,3.05514]
[1779941999332,39.44,72916.91,0.0,-0.97711,2e-05,3.03878]
[1779942000340,39.44,72916.36,0.0,-0.97712,2e-05,3.03772]
[1779942003363,39.44,72903.01,0.0,-0.97744,2e-05,3.00207]
[1779942004380,39.45,72894.66,0.0,-0.97763,2e-05,2.97958]
[1779942005381,39.45,72884.32,0.0,-0.97788,2e-05,2.95126]
[1779942006388,39.45,72882.84,0.0,-0.9779,2e-05,2.94902]
[1779942010418,39.46,72888.53,0.0,-0.97774,2e-05,2.96705]
[1779942012459,39.46,72898.1,0.0,-0.9775,2e-05,2.99448]
[1779942017488,39.47,72894.3,0.0,-0.97757,2e-05,2.98673]
[1779942022522,39.48,72886.75,0.0,-0.97773,2e-05,2.96885]
[1779942027558,39.49,72893.69,0.0,-0.97753,2e-05,2.99086]
[1779942032598,39.5,72897.94,0.0,-0.97742,2e-05,3.00279]
[1779942035645,39.5,72912.99,0.0,-0.97704,2e-05,3.04608]
[1779942038666,39.51,72905.33,0.0,-0.97722,2e-05,3.02615]
[1779942043705,39.52,72905.26,0.0,-0.9772,2e-05,3.02844]
[1779942048746,39.52,72903.32,0.0,-0.97722,2e-05,3.0256]
[1779942050762,39.53,72892.46,0.0,-0.97748,2e-05,2.99664]
[1779942055795,39.54,72886.01,0.0,-0.97761,2e-05,2.98177]
[1779942060831,39.55,72889.6,0.0,-0.97749,2e-05,2.99452]
[1779942064863,39.55,72874.9,0.0,-0.97783,2e-05,2.95658]
[1779942067887,39.56,72862.38,0.0,-0.97811,2e-05,2.92452]
[1779942069898,39.57,72880.1,0.0,-0.97767,2e-05,2.97409]
[1779942070938,39.57,72880.2,0.0,-0.97766,2e-05,2.97494]
[1779942072583,39.57,72924.23,0.0,-0.97658,2e-05,3.09851]
[1779942073927,39.57,72920.24,0.0,-0.97667,2e-05,3.08764]
[1779942075945,39.57,72899.74,0.0,-0.97717,2e-05,3.03113]
[1779942076955,39.58,72882.84,0.0,-0.97758,2e-05,2.98497]
[1779942077961,39.58,72888.47,0.0,-0.97744,2e-05,3.00101]
[1779942079977,39.58,72887.7,0.0,-0.97744,2e-05,2.99996]
[1779942080982,39.58,72909.54,0.0,-0.97691,2e-05,3.06111]
[1779942082672,39.59,72921.45,0.0,-0.9766,2e-05,3.09539]
[1779942084002,39.59,72899.81,0.0,-0.97713,2e-05,3.03522]
[1779942085016,39.59,72895.64,0.0,-0.97723,2e-05,3.02414]
[1779942086019,39.59,72901.16,0.0,-0.97709,2e-05,3.03997]
[1779942087026,39.59,72902.67,0.0,-0.97705,2e-05,3.04465]
[1779942089056,39.59,72904.39,0.0,-0.977,2e-05,3.05035]
[1779942094090,39.6,72904.47,0.0,-0.977,2e-05,3.05028]
[1779942095097,39.6,72898.47,0.0,-0.97714,2e-05,3.03403]
[1779942096105,39.6,72894.04,0.0,-0.97724,2e-05,3.02222]
[1779942097109,39.61,72882.28,0.0,-0.97752,2e-05,2.99028]
[1779942098118,39.61,72871.68,0.0,-0.97777,2e-05,2.96182]
[1779942099125,39.61,72871.41,0.0,-0.97778,2e-05,2.96167]
[1779942102820,39.62,72865.76,0.0,-0.97789,2e-05,2.94861]
[1779942104161,39.62,72860.25,0.0,-0.97801,2e-05,2.93426]
[1779942105168,39.62,72854.48,0.0,-0.97815,2e-05,2.91929]
[1779942106175,39.62,72851.58,0.0,-0.97821,2e-05,2.91212]
[1779942107181,39.63,72843.98,0.0,-0.97838,2e-05,2.89237]
[1779942108188,39.63,72844.52,0.0,-0.97836,2e-05,2.89451]
[1779942111209,39.64,72839.35,0.0,-0.97846,2e-05,2.88276]
[1779942112216,39.64,72846.39,0.0,-0.97829,2e-05,2.90233]
[1779942113223,39.64,72848.92,0.0,-0.97823,2e-05,2.90981]
[1779942114230,39.64,72841.85,0.0,-0.97839,2e-05,2.89151]
[1779942115237,39.64,72838.4,0.0,-0.97846,2e-05,2.88299]
[1779942118258,39.65,72838.09,0.0,-0.97845,2e-05,2.88432]
[1779942120273,39.66,72843.57,0.0,-0.97831,2e-05,2.9004]
[1779942121306,39.66,72850.63,0.0,-0.97814,2e-05,2.92007]
[1779942123302,39.66,72857.47,0.0,-0.97796,2e-05,2.93989]
[1779942124309,39.66,72859.13,0.0,-0.97792,2e-05,2.94502]
[1779942128337,39.67,72865.95,0.0,-0.97773,2e-05,2.96602]
[1779942129343,39.67,72859.29,0.0,-0.97789,2e-05,2.94849]
[1779942130351,39.68,72852.18,0.0,-0.97805,2e-05,2.92985]
[1779942131357,39.68,72848.11,0.0,-0.97814,2e-05,2.9195]
[1779942132366,39.68,72857.61,0.0,-0.97791,2e-05,2.94644]
[1779942135386,39.69,72865.13,0.0,-0.97772,2e-05,2.96809]
[1779942136393,39.69,72866.54,0.0,-0.97768,2e-05,2.97251]
[1779942137401,39.71,72872.32,0.0,-0.97749,2e-05,2.99415]
[1779942139419,39.74,72864.47,0.0,-0.97758,2e-05,2.98326]
[1779942143446,39.77,72856.28,0.0,-0.97771,2e-05,2.96797]
[1779942144454,39.77,72850.21,0.0,-0.97785,2e-05,2.95207]
[1779942149489,39.78,72854.61,0.0,-0.97772,2e-05,2.9669]
[1779942154528,39.79,72846.23,0.0,-0.97791,2e-05,2.94454]
[1779942157549,39.79,72852.9,0.0,-0.97774,2e-05,2.96434]
[1779942162583,39.8,72857.0,0.0,-0.97762,2e-05,2.97824]
[1779942163591,39.8,72848.28,0.0,-0.97782,2e-05,2.95512]
[1779942166612,39.81,72843.25,0.0,-0.97792,2e-05,2.94326]
[1779942168626,39.81,72833.61,0.0,-0.97814,2e-05,2.91853]
[1779942173660,39.84,72828.72,0.0,-0.97818,2e-05,2.91418]
[1779942178695,39.91,72828.6,0.0,-0.97801,2e-05,2.93338]
[1779942183732,39.92,72827.01,0.0,-0.97802,2e-05,2.93198]
[1779942185746,39.92,72832.26,0.0,-0.97789,2e-05,2.94724]
[1779942187760,39.92,72839.78,0.0,-0.9777,2e-05,2.96865]
[1779942188768,39.92,72833.4,0.0,-0.97784,2e-05,2.95193]
[1779942192799,39.93,72840.52,0.0,-0.97766,2e-05,2.97334]
[1779942194811,39.93,72826.73,0.0,-0.97797,2e-05,2.9372]
[1779942199845,39.94,72822.87,0.0,-0.97804,2e-05,2.92971]
[1779942201860,39.95,72817.87,0.0,-0.97814,2e-05,2.91749]
[1779942202874,39.95,72813.87,0.0,-0.97823,2e-05,2.90742]
[1779942205894,39.96,72825.35,0.0,-0.97795,2e-05,2.93998]
[1779942206902,39.96,72830.63,0.0,-0.97782,2e-05,2.95476]
[1779942211937,39.97,72829.23,0.0,-0.97784,2e-05,2.95136]
[1779942216975,39.98,72833.68,0.0,-0.97771,2e-05,2.96619]
[1779942222010,39.99,72837.37,0.0,-0.9776,2e-05,2.97885]
[1779942223673,39.99,72830.4,0.0,-0.97776,2e-05,2.96106]
[1779942229060,40.0,72830.64,0.0,-0.97773,2e-05,2.96453]
[1779942234095,40.01,72827.71,0.0,-0.97778,2e-05,2.95885]
[1779942235109,40.01,72820.46,0.0,-0.97794,2e-05,2.93989]
[1779942237125,40.01,72830.6,0.0,-0.97769,2e-05,2.96843]
[1779942238128,40.01,72830.4,0.0,-0.97769,2e-05,2.96845]
[1779942243816,40.02,72838.52,0.0,-0.97747,2e-05,2.99382]
[1779942249206,40.03,72844.46,0.0,-0.9773,2e-05,3.01317]
[1779942250211,40.04,72846.24,0.0,-0.97725,2e-05,3.01853]
[1779942253886,40.04,72857.09,0.0,-0.97697,2e-05,3.04977]
[1779942254241,40.04,72857.09,0.0,-0.97697,2e-05,3.0502]
[1779942259275,40.05,72860.6,0.0,-0.97687,2e-05,3.06195]
[1779942264310,40.06,72860.92,0.0,-0.97684,2e-05,3.06479]
[1779942266325,40.06,72851.6,0.0,-0.97706,2e-05,3.03983]
[1779942268338,40.06,72836.72,0.0,-0.97741,2e-05,2.99992]
[1779942269346,40.06,72830.28,0.0,-0.97756,2e-05,2.9829]
[1779942270352,40.06,72829.74,0.0,-0.97757,2e-05,2.98195]
[1779942274382,40.07,72829.02,0.0,-0.97759,2e-05,2.97965]
[1779942275391,40.07,72830.16,0.0,-0.97756,2e-05,2.98326]
[1779942280424,40.08,72828.84,0.0,-0.97756,2e-05,2.98224]
[1779942285459,40.09,72829.97,0.0,-0.97751,2e-05,2.98789]
[1779942290496,40.1,72831.02,0.0,-0.97747,2e-05,2.99326]
[1779942292519,40.1,72822.36,0.0,-0.97766,2e-05,2.97082]
[1779942293527,40.1,72814.24,0.0,-0.97785,2e-05,2.94947]
[1779942294531,40.1,72813.73,0.0,-0.97786,2e-05,2.94868]
[1779942297552,40.11,72823.51,0.0,-0.97761,2e-05,2.97679]
[1779942298559,40.11,72824.72,0.0,-0.97758,2e-05,2.9806]
[1779942303594,40.12,72821.94,0.0,-0.97762,2e-05,2.97573]
[1779942307629,40.13,72800.4,0.0,-0.97811,2e-05,2.92011]
[1779942308636,40.13,72793.56,0.0,-0.97826,2e-05,2.90255]
[1779942309643,40.13,72788.66,0.0,-0.97837,2e-05,2.89024]
[1779942310650,40.13,72803.05,0.0,-0.97803,2e-05,2.92919]
[1779942311658,40.14,72807.38,0.0,-0.97792,2e-05,2.94139]
[1779942315685,40.14,72811.18,0.0,-0.97781,2e-05,2.95397]
[1779942316692,40.15,72814.54,0.0,-0.97772,2e-05,2.96358]
[1779942318706,40.15,72809.26,0.0,-0.97784,2e-05,2.95045]
[1779942319713,40.15,72804.15,0.0,-0.97795,2e-05,2.93731]
[1779942321732,40.16,72801.87,0.0,-0.978,2e-05,2.9324]
[1779942326766,40.17,72801.46,0.0,-0.97798,2e-05,2.93425]
[1779942331809,40.18,72802.85,0.0,-0.97794,2e-05,2.93841]
[1779942332816,40.18,72797.79,0.0,-0.97805,2e-05,2.92547]
[1779942337851,40.19,72798.1,0.0,-0.97802,2e-05,2.92924]
[1779942342887,40.2,72786.2,0.0,-0.97827,2e-05,2.90053]
[1779942343898,40.2,72787.92,0.0,-0.97823,2e-05,2.90572]
[1779942348930,40.21,72788.61,0.0,-0.97818,2e-05,2.91065]
[1779942353965,40.22,72788.49,0.0,-0.97816,2e-05,2.91344]
[1779942355979,40.22,72796.95,0.0,-0.97795,2e-05,2.93722]
[1779942356986,40.23,72797.58,0.0,-0.97793,2e-05,2.93949]
[1779942362024,40.24,72790.46,0.0,-0.97807,2e-05,2.92339]
[1779942363029,40.24,72790.56,0.0,-0.97806,2e-05,2.92426]
[1779942368063,40.25,72789.7,0.0,-0.97805,2e-05,2.92499]
[1779942372092,40.26,72782.86,0.0,-0.97819,2e-05,2.90921]
[1779942373105,40.26,72771.31,0.0,-0.97845,2e-05,2.88003]
[1779942376125,40.27,72780.63,0.0,-0.97821,2e-05,2.90664]
[1779942381155,40.28,72777.41,0.0,-0.97827,2e-05,2.90063]
[1779942382163,40.28,72766.56,0.0,-0.97851,2e-05,2.87269]
[1779942383168,40.28,72759.24,0.0,-0.97867,2e-05,2.85422]
[1779942384175,40.28,72750.69,0.0,-0.97886,2e-05,2.83268]
[1779942385183,40.28,72750.75,0.0,-0.97885,2e-05,2.83359]
[1779942386190,40.29,72756.27,0.0,-0.97871,2e-05,2.84944]
[1779942389212,40.29,72763.35,0.0,-0.97854,2e-05,2.8694]
[1779942390228,40.3,72774.61,0.0,-0.97827,2e-05,2.89972]
[1779942391234,40.3,72779.77,0.0,-0.97816,2e-05,2.91221]
[1779942393244,40.31,72790.45,0.0,-0.9779,2e-05,2.9418]
[1779942394909,40.31,72799.32,0.0,-0.97769,2e-05,2.96612]
[1779942396297,40.31,72806.14,0.0,-0.97752,2e-05,2.98502]
[1779942397299,40.31,72827.46,0.0,-0.977,2e-05,3.04391]
[1779942400331,40.32,72825.91,0.0,-0.97703,2e-05,3.0408]
[1779942401335,40.32,72815.05,0.0,-0.97729,2e-05,3.01159]
[1779942402336,40.32,72814.23,0.0,-0.9773,2e-05,3.00981]
[1779942403343,40.32,72803.85,0.0,-0.97755,2e-05,2.98216]
[1779942404979,40.32,72793.97,0.0,-0.97778,2e-05,2.95609]
[1779942406367,40.32,72789.88,0.0,-0.97786,2e-05,2.94618]
[1779942409387,40.33,72786.56,0.0,-0.97793,2e-05,2.93897]
[1779942411401,40.33,72791.77,0.0,-0.97779,2e-05,2.954]
[1779942413426,40.34,72784.26,0.0,-0.97796,2e-05,2.93501]
[1779942415065,40.34,72780.23,0.0,-0.97805,2e-05,2.92485]
[1779942415429,40.34,72780.23,0.0,-0.97804,2e-05,2.92543]
[1779942418449,40.35,72773.54,0.0,-0.97818,2e-05,2.90943]
[1779942419457,40.35,72773.95,0.0,-0.97817,2e-05,2.91112]
[1779942425140,40.36,72773.42,0.0,-0.97815,2e-05,2.9128]
[1779942428524,40.37,72781.18,0.0,-0.97795,2e-05,2.93583]
[1779942429531,40.37,72780.66,0.0,-0.97796,2e-05,2.93502]
[1779942435211,40.38,72784.1,0.0,-0.97785,2e-05,2.94764]
[1779942438601,40.39,72790.1,0.0,-0.97769,2e-05,2.96538]
[1779942439603,40.39,72827.86,0.0,-0.97678,2e-05,3.06846]
[1779942440611,40.39,72846.21,0.0,-0.97633,2e-05,3.11961]
[1779942441617,40.39,72863.27,0.0,-0.9759,3e-05,3.16766]
[1779942442627,40.39,72863.31,0.0,-0.9759,3e-05,3.16797]
[1779942444639,40.39,72868.67,0.0,-0.97576,3e-05,3.18348]
[1779942448670,40.39,72862.44,0.0,-0.97591,3e-05,3.16665]
[1779942449677,40.4,72856.6,0.0,-0.97605,2e-05,3.15044]
[1779942450681,40.4,72855.17,0.0,-0.97609,2e-05,3.14665]
[1779942454710,40.4,72863.1,0.0,-0.9759,3e-05,3.1673]
[1779942457733,40.4,72867.77,0.0,-0.97578,3e-05,3.18104]
[1779942459744,40.4,72865.89,0.0,-0.97582,3e-05,3.17607]
[1779942463773,40.4,72852.43,0.0,-0.97615,2e-05,3.13897]
[1779942464780,40.41,72849.97,0.0,-0.97621,2e-05,3.13233]
[1779942467801,40.41,72855.44,0.0,-0.97607,2e-05,3.14831]
[1779942472837,40.41,72850.43,0.0,-0.97618,2e-05,3.1354]
[1779942477871,40.41,72853.39,0.0,-0.9761,2e-05,3.14477]
[1779942482909,40.42,72851.83,0.0,-0.97613,2e-05,3.14151]
[1779942483915,40.42,72847.2,0.0,-0.97624,2e-05,3.12881]
[1779942486936,40.42,72856.94,0.0,-0.97599,3e-05,3.15679]
[1779942487944,40.42,72860.36,0.0,-0.9759,3e-05,3.16661]
[1779942489956,40.42,72862.06,0.0,-0.97586,3e-05,3.17176]
[1779942494992,40.43,72865.17,0.0,-0.97577,3e-05,3.18137]
[1779942499019,40.43,72867.89,0.0,-0.9757,3e-05,3.18963]
[1779942504056,40.43,72869.29,0.0,-0.97566,3e-05,3.19432]
[1779942506071,40.43,72871.74,0.0,-0.97559,3e-05,3.20147]
[1779942509099,40.43,72866.54,0.0,-0.97572,3e-05,3.18707]
[1779942510100,40.43,72857.43,0.0,-0.97595,3e-05,3.16152]
[1779942511106,40.43,72849.1,0.0,-0.97617,2e-05,3.13582]
[1779942512113,40.43,72853.28,0.0,-0.97607,2e-05,3.14772]
[1779942514129,40.43,72851.92,0.0,-0.9761,2e-05,3.14425]
[1779942516142,40.44,72849.63,0.0,-0.97615,2e-05,3.13825]
[1779942520169,40.44,72824.4,0.0,-0.97677,2e-05,3.0691]
[1779942521184,40.44,72819.09,0.0,-0.97689,2e-05,3.05483]
[1779942522188,40.44,72820.17,0.0,-0.97686,2e-05,3.05811]
[1779942523206,40.44,72828.45,0.0,-0.97666,2e-05,3.08118]
[1779942524214,40.44,72836.59,0.0,-0.97646,2e-05,3.10395]
[1779942525215,40.44,72837.99,0.0,-0.97642,2e-05,3.10807]
[1779942528243,40.44,72845.42,0.0,-0.97623,2e-05,3.12943]
[1779942529249,40.45,72851.65,0.0,-0.97607,2e-05,3.14705]
[1779942530256,40.45,72857.34,0.0,-0.97593,3e-05,3.16319]
[1779942531268,40.45,72857.18,0.0,-0.97593,3e-05,3.16306]
[1779942535291,40.45,72862.65,0.0,-0.97579,3e-05,3.17892]
[1779942537304,40.45,72868.45,0.0,-0.97564,3e-05,3.19566]
[1779942541336,40.45,72876.47,0.0,-0.97543,3e-05,3.21869]
[1779942542347,40.45,72884.39,0.0,-0.97523,3e-05,3.24134]
[1779942543352,40.45,72887.17,0.0,-0.97516,3e-05,3.24929]
[1779942545363,40.45,72890.4,0.0,-0.97508,3e-05,3.25851]
[1779942548384,40.45,72895.6,0.0,-0.97494,3e-05,3.2733]
[1779942553420,40.45,72897.4,0.0,-0.9749,3e-05,3.27814]
[1779942556111,40.45,72904.31,0.0,-0.97472,3e-05,3.29796]
[1779942559462,40.45,72908.26,0.0,-0.97462,3e-05,3.30916]
[1779942564496,40.45,72912.4,0.0,-0.97452,3e-05,3.32073]
[1779942567518,40.45,72906.9,0.0,-0.97466,3e-05,3.30439]
[1779942568524,40.44,72913.96,0.0,-0.97448,3e-05,3.32482]
[1779942569531,40.44,72914.34,0.0,-0.97447,3e-05,3.32578]
[1779942572553,40.44,72907.11,0.0,-0.97468,3e-05,3.30175]
[1779942574566,40.44,72908.14,0.0,-0.97466,3e-05,3.30455]
[1779942576252,40.44,72915.36,0.0,-0.97447,3e-05,3.32544]
[1779942576587,40.44,72915.36,0.0,-0.97447,3e-05,3.3253]
[1779942581623,40.44,72909.39,0.0,-0.97463,3e-05,3.30723]
[1779942584651,40.44,72915.98,0.0,-0.97446,3e-05,3.32604]
[1779942589682,40.44,72919.82,0.0,-0.97437,3e-05,3.33659]
[1779942592703,40.44,72913.26,0.0,-0.97455,3e-05,3.31703]
[1779942597738,40.43,72913.96,0.0,-0.97453,3e-05,3.31847]
[1779942601766,40.43,72900.31,0.0,-0.97489,3e-05,3.27844]
[1779942602784,40.43,72896.18,0.0,-0.975,3e-05,3.2665]
[1779942604806,40.43,72889.97,0.0,-0.97516,3e-05,3.24861]
[1779942606468,40.43,72866.81,0.0,-0.97575,3e-05,3.18276]
[1779942607817,40.43,72864.19,0.0,-0.97582,3e-05,3.17547]
[1779942608825,40.43,72873.24,0.0,-0.97559,3e-05,3.20118]
[1779942609834,40.43,72881.2,0.0,-0.97538,3e-05,3.22388]
[1779942610841,40.43,72875.01,0.0,-0.97554,3e-05,3.20632]
[1779942612858,40.43,72877.54,0.0,-0.97548,3e-05,3.21367]
[1779942614882,40.43,72884.08,0.0,-0.97531,3e-05,3.23237]
[1779942615886,40.43,72883.39,0.0,-0.97532,3e-05,3.23047]
[1779942616883,40.43,72889.14,0.0,-0.97518,3e-05,3.24696]
[1779942617889,40.43,72889.77,0.0,-0.97516,3e-05,3.24878]
[1779942622924,40.43,72885.78,0.0,-0.97526,3e-05,3.23746]
[1779942623931,40.43,72886.37,0.0,-0.97525,3e-05,3.2392]
[1779942624938,40.43,72891.44,0.0,-0.97512,3e-05,3.25377]
[1779942626952,40.43,72893.98,0.0,-0.97505,3e-05,3.2611]
[1779942628968,40.43,72900.3,0.0,-0.97489,3e-05,3.27931]
[1779942629974,40.43,72906.63,0.0,-0.97472,3e-05,3.2976]
[1779942630986,40.43,72908.37,0.0,-0.97468,3e-05,3.30259]
[1779942631987,40.43,72915.39,0.0,-0.97451,3e-05,3.32033]
[1779942632994,40.43,72917.41,0.0,-0.97446,3e-05,3.32612]
[1779942639039,40.43,72912.26,0.0,-0.9746,3e-05,3.31063]
[1779942644082,40.43,72910.35,0.0,-0.97465,3e-05,3.30472]
[1779942646088,40.43,72903.97,0.0,-0.97482,3e-05,3.2861]
[1779942647099,40.43,72904.08,0.0,-0.97482,3e-05,3.28635]
[1779942653137,40.43,72901.98,0.0,-0.97487,3e-05,3.28015]
[1779942654147,40.43,72908.15,0.0,-0.97471,3e-05,3.29794]
[1779942657165,40.43,72902.61,0.0,-0.97486,3e-05,3.28183]
[1779942662200,40.43,72903.94,0.0,-0.97482,3e-05,3.28566]
[1779942664214,40.43,72911.86,0.0,-0.97462,3e-05,3.30856]
[1779942665221,40.43,72920.05,0.0,-0.9744,3e-05,3.33234]
[1779942669248,40.43,72925.23,0.0,-0.97427,3e-05,3.34709]
[1779942670261,40.43,72931.6,0.0,-0.9741,3e-05,3.36579]
[1779942671267,40.43,72933.45,0.0,-0.97406,3e-05,3.37094]
[1779942676300,40.42,72929.28,0.0,-0.97417,3e-05,3.35796]
[1779942681336,40.42,72932.66,0.0,-0.97409,3e-05,3.36712]
[1779942683352,40.42,72938.06,0.0,-0.97395,3e-05,3.38269]
[1779942688384,40.42,72937.65,0.0,-0.97397,3e-05,3.3806]
[1779942691404,40.42,72931.81,0.0,-0.97415,3e-05,3.36023]
[1779942695434,40.42,72909.19,0.0,-0.97475,3e-05,3.29376]
[1779942696440,40.42,72902.82,0.0,-0.97491,3e-05,3.27534]
[1779942699461,40.42,72907.89,0.0,-0.97478,3e-05,3.28995]
[1779942703489,40.41,72916.67,0.0,-0.97455,3e-05,3.31532]
[1779942708528,40.41,72922.22,0.0,-0.97441,3e-05,3.33121]
[1779942713559,40.41,72927.73,0.0,-0.97427,3e-05,3.34688]
[1779942715576,40.41,72935.02,0.0,-0.97408,3e-05,3.36804]
[1779942718594,40.41,72939.84,0.0,-0.97395,3e-05,3.38177]
[1779942721616,40.41,72946.36,0.0,-0.97378,3e-05,3.4005]
[1779942726651,40.4,72951.7,0.0,-0.97365,3e-05,3.41523]
[1779942731691,40.4,72970.31,0.0,-0.97315,3e-05,3.46979]
[1779942732704,40.4,72974.87,0.0,-0.97303,3e-05,3.48322]
[1779942733704,40.4,72972.81,0.0,-0.97309,3e-05,3.47666]
[1779942736725,40.4,72979.15,0.0,-0.97293,3e-05,3.49477]
[1779942741761,40.39,72977.96,0.0,-0.97298,3e-05,3.48933]
[1779942746795,40.39,72978.74,0.0,-0.97297,3e-05,3.48994]
[1779942751831,40.38,72974.78,0.0,-0.97312,3e-05,3.47353]
[1779942755863,40.38,72962.37,0.0,-0.97347,3e-05,3.4349]
[1779942756868,40.37,72958.45,0.0,-0.97358,3e-05,3.42292]
[1779942758879,40.37,72963.65,0.0,-0.97344,3e-05,3.43792]
[1779942760557,40.37,72970.33,0.0,-0.97326,3e-05,3.45737]
[1779942763916,40.37,72979.61,0.0,-0.97302,3e-05,3.48437]
[1779942768950,40.36,72974.54,0.0,-0.97317,3e-05,3.46738]
[1779942773985,40.36,72976.73,0.0,-0.97313,3e-05,3.47229]
[1779942779022,40.35,72977.99,0.0,-0.97311,3e-05,3.47441]
[1779942784057,40.35,72979.3,0.0,-0.97309,3e-05,3.47668]
[1779942789092,40.34,72978.58,0.0,-0.97312,3e-05,3.47283]
[1779942794128,40.34,72977.9,0.0,-0.97316,3e-05,3.46915]
[1779942799163,40.33,72978.52,0.0,-0.97316,3e-05,3.4694]
[1779942804198,40.33,72980.18,0.0,-0.97312,3e-05,3.47283]
[1779942809241,40.32,72985.17,0.0,-0.973,3e-05,3.48595]
[1779942814272,40.32,72986.88,0.0,-0.97299,3e-05,3.48665]
[1779942820311,40.31,72986.71,0.0,-0.97302,3e-05,3.48401]
[1779942825354,40.3,72993.47,0.0,-0.97285,3e-05,3.50269]
[1779942830394,40.3,72987.66,0.0,-0.97303,3e-05,3.48319]
[1779942832402,40.3,72994.65,0.0,-0.97284,3e-05,3.50362]
[1779942836429,40.29,73002.0,0.0,-0.97265,3e-05,3.52434]
[1779942841464,40.28,72997.32,0.0,-0.9728,3e-05,3.50792]
[1779942846500,40.28,73002.78,0.0,-0.97267,3e-05,3.52239]
[1779942850528,40.27,72996.69,0.0,-0.97285,3e-05,3.50216]
[1779942855563,40.27,72997.92,0.0,-0.97284,3e-05,3.50391]
[1779942860597,40.26,73005.73,0.0,-0.97264,3e-05,3.52576]
[1779942864625,40.26,73000.76,0.0,-0.97279,3e-05,3.50896]
[1779942869661,40.25,73000.38,0.0,-0.97282,3e-05,3.50592]
[1779942873690,40.25,73005.65,0.0,-0.97271,3e-05,3.51774]
[1779942878724,40.24,73005.98,0.0,-0.97272,3e-05,3.51679]
[1779942881744,40.24,73012.96,0.0,-0.97253,3e-05,3.53686]
[1779942886779,40.23,73008.54,0.0,-0.97268,3e-05,3.52126]
[1779942891815,40.22,73009.0,0.0,-0.97268,3e-05,3.52059]
[1779942896851,40.22,73006.77,0.0,-0.97276,3e-05,3.51175]
[1779942901884,40.21,73006.9,0.0,-0.97278,3e-05,3.51013]
[1779942904907,40.21,73015.4,0.0,-0.97255,3e-05,3.5349]
[1779942905912,40.21,73015.04,0.0,-0.97257,3e-05,3.53335]
[1779942911631,40.2,73016.1,0.0,-0.97256,3e-05,3.5339]
[1779942915985,40.17,73020.5,0.0,-0.97253,3e-05,3.53709]
[1779942921700,40.14,73019.33,0.0,-0.97263,3e-05,3.52667]
[1779942927068,40.13,73021.42,0.0,-0.97263,3e-05,3.52679]
[1779942932102,40.11,73018.72,0.0,-0.97278,3e-05,3.50961]
[1779942937136,40.1,73020.2,0.0,-0.97276,3e-05,3.51198]
[1779942942172,40.09,73020.41,0.0,-0.97278,3e-05,3.51044]
[1779942947207,40.05,73026.99,0.0,-0.97272,3e-05,3.51662]
[1779942950229,40.02,73034.74,0.0,-0.97259,3e-05,3.53125]
[1779942951236,40.02,73037.59,0.0,-0.97251,3e-05,3.53956]
[1779942953252,40.02,73030.28,0.0,-0.97273,3e-05,3.51613]
[1779942954258,40.02,73022.71,0.0,-0.97294,3e-05,3.49252]
[1779942955265,40.02,73023.37,0.0,-0.97293,3e-05,3.49414]
[1779942959291,40.01,73033.44,0.0,-0.97266,3e-05,3.52336]
[1779942960299,40.01,73038.47,0.0,-0.97253,3e-05,3.53839]
[1779942962316,40.01,73040.86,0.0,-0.97247,3e-05,3.54481]
[1779942967349,40.0,73043.62,0.0,-0.97241,3e-05,3.55091]
[1779942970369,40.0,73051.83,0.0,-0.97219,3e-05,3.57485]
[1779942971377,39.99,73053.37,0.0,-0.97215,3e-05,3.5791]
[1779942976413,39.99,73057.13,0.0,-0.97207,3e-05,3.5881]
[1779942978434,39.98,73060.53,0.0,-0.97199,3e-05,3.597]
[1779942979437,39.98,73053.5,0.0,-0.97219,3e-05,3.57511]
[1779942980439,39.98,73055.66,0.0,-0.97213,3e-05,3.58129]
[1779942981447,39.98,73061.2,0.0,-0.97198,3e-05,3.59743]
[1779942986482,39.97,73064.27,0.0,-0.97192,3e-05,3.60411]
[1779942991522,39.96,73063.07,0.0,-0.972,3e-05,3.59533]
[1779942994539,39.96,73053.06,0.0,-0.9723,3e-05,3.56257]
[1779942995546,39.95,73053.57,0.0,-0.97229,3e-05,3.56367]
[1779943000581,39.95,73053.41,0.0,-0.97232,3e-05,3.56074]
[1779943004608,39.94,73052.18,0.0,-0.97237,3e-05,3.55511]
[1779943005616,39.94,73043.12,0.0,-0.97263,3e-05,3.52668]
[1779943006623,39.94,73041.76,0.0,-0.97267,3e-05,3.5221]
[1779943008637,39.94,73036.59,0.0,-0.97283,3e-05,3.50543]
[1779943010650,39.93,73030.25,0.0,-0.97301,3e-05,3.48532]
[1779943012664,39.93,73037.71,0.0,-0.97281,3e-05,3.50748]
[1779943013671,39.93,73039.89,0.0,-0.97275,3e-05,3.5138]
[1779943018706,39.93,73036.06,0.0,-0.97287,3e-05,3.50014]
[1779943023741,39.92,73039.22,0.0,-0.9728,3e-05,3.50796]
[1779943028776,39.91,73038.81,0.0,-0.97283,3e-05,3.50477]
[1779943033811,39.91,73031.66,0.0,-0.97305,3e-05,3.48102]
[1779943038846,39.9,73025.9,0.0,-0.97323,3e-05,3.46177]
[1779943041869,39.9,73016.37,0.0,-0.9735,3e-05,3.43195]
[1779943042876,39.9,73015.26,0.0,-0.97353,3e-05,3.42833]
[1779943046905,39.9,73010.45,0.0,-0.97367,3e-05,3.41261]
[1779943049936,39.89,72980.82,0.0,-0.97448,3e-05,3.32371]
[1779943052958,39.89,72958.98,0.0,-0.97508,3e-05,3.25696]
[1779943053966,39.89,72947.06,0.0,-0.97538,3e-05,3.2225]
[1779943059001,39.9,72951.61,0.0,-0.97526,3e-05,3.23615]
[1779943061017,39.9,72961.16,0.0,-0.97501,3e-05,3.26401]
[1779943063031,39.9,72975.24,0.0,-0.97464,3e-05,3.30523]
[1779943066052,39.9,72980.84,0.0,-0.97449,3e-05,3.32158]
[1779943067058,39.9,72971.78,0.0,-0.97473,3e-05,3.29485]
[1779943068065,39.9,72966.7,0.0,-0.97487,3e-05,3.27996]
[1779943070078,39.9,72967.97,0.0,-0.97483,3e-05,3.28371]
[1779943075114,39.9,72962.3,0.0,-0.97498,3e-05,3.26723]
[1779943079151,39.9,72955.26,0.0,-0.97517,3e-05,3.24692]
[1779943080164,39.9,72935.27,0.0,-0.97568,3e-05,3.18932]
[1779943081170,39.9,72925.89,0.0,-0.97592,3e-05,3.16269]
[1779943082870,39.9,72935.5,0.0,-0.97567,3e-05,3.19036]
[1779943084191,39.9,72936.46,0.0,-0.97564,3e-05,3.19346]
[1779943088220,39.9,72943.81,0.0,-0.97545,3e-05,3.2152]
[1779943091242,39.9,72946.6,0.0,-0.97537,3e-05,3.22361]
[1779943096274,39.9,72955.38,0.0,-0.97514,3e-05,3.24958]
[1779943098290,39.9,72958.5,0.0,-0.97506,3e-05,3.25879]
[1779943103324,39.9,72958.85,0.0,-0.97505,3e-05,3.26013]
[1779943108359,39.91,72964.1,0.0,-0.97491,3e-05,3.2757]
[1779943113089,39.91,72969.81,0.0,-0.97477,3e-05,3.28995]
[1779943118429,39.91,72973.11,0.0,-0.97469,3e-05,3.29967]
[1779943122461,39.91,72995.59,0.0,-0.97409,3e-05,3.36616]
[1779943123469,39.91,73003.04,0.0,-0.97388,3e-05,3.3883]
[1779943124475,39.91,73002.58,0.0,-0.9739,3e-05,3.38677]
[1779943129510,39.9,73004.08,0.0,-0.97386,3e-05,3.39048]
[1779943133538,39.9,73002.49,0.0,-0.97391,3e-05,3.38515]
[1779943138573,39.9,73007.46,0.0,-0.97378,3e-05,3.39934]
[1779943144614,39.9,73008.7,0.0,-0.97376,3e-05,3.40216]
[1779943150658,39.89,73009.96,0.0,-0.97373,3e-05,3.40504]
[1779943155692,39.89,73012.55,0.0,-0.97367,3e-05,3.41208]
[1779943159722,39.89,73022.34,0.0,-0.97341,3e-05,3.44103]
[1779943160729,39.89,73023.62,0.0,-0.97337,3e-05,3.44471]
[1779943164755,39.89,73017.96,0.0,-0.97354,3e-05,3.42672]
[1779943167778,39.88,73013.41,0.0,-0.97367,3e-05,3.41243]
[1779943172811,39.88,73013.83,0.0,-0.97368,3e-05,3.41018]
[1779943175832,39.88,73009.56,0.0,-0.9738,3e-05,3.39688]
[1779943180874,39.88,73008.77,0.0,-0.97383,3e-05,3.39387]
[1779943185910,39.88,73008.21,0.0,-0.97385,3e-05,3.39161]
[1779943190945,39.87,73008.68,0.0,-0.97384,3e-05,3.39247]
[1779943196987,39.87,73009.2,0.0,-0.97384,3e-05,3.39334]
[1779943202031,39.87,73008.19,0.0,-0.97387,3e-05,3.38976]
[1779943205059,39.87,73021.64,0.0,-0.9735,3e-05,3.42994]
[1779943206066,39.87,73033.54,0.0,-0.97318,3e-05,3.46589]
[1779943207072,39.87,73033.9,0.0,-0.97317,3e-05,3.46675]
[1779943212107,39.86,73034.23,0.0,-0.97317,3e-05,3.46633]
[1779943216138,39.86,73040.28,0.0,-0.97301,3e-05,3.4838]
[1779943220165,39.86,73046.88,0.0,-0.97284,3e-05,3.50287]
[1779943224194,39.85,73052.27,0.0,-0.9727,3e-05,3.51813]
[1779943226209,39.85,73055.6,0.0,-0.97261,3e-05,3.52763]
[1779943230237,39.85,73049.32,0.0,-0.9728,3e-05,3.5067]
[1779943235273,39.84,73046.16,0.0,-0.97293,3e-05,3.49241]
[1779943238292,39.84,73054.29,0.0,-0.97271,3e-05,3.51629]
[1779943240306,39.84,73055.27,0.0,-0.97269,3e-05,3.51851]
[1779943245346,39.83,73053.05,0.0,-0.97277,3e-05,3.50965]
[1779943250381,39.82,73050.66,0.0,-0.97286,3e-05,3.50031]
[1779943255417,39.82,73049.53,0.0,-0.97291,3e-05,3.49488]
[1779943260451,39.81,73047.3,0.0,-0.97299,3e-05,3.48611]
[1779943264150,39.81,73041.06,0.0,-0.97318,3e-05,3.46552]
[1779943269514,39.8,73042.68,0.0,-0.97315,3e-05,3.46873]
[1779943274221,39.8,73048.51,0.0,-0.973,3e-05,3.48477]
[1779943279585,39.79,73052.72,0.0,-0.9729,3e-05,3.49578]
[1779943284619,39.78,73056.17,0.0,-0.97282,3e-05,3.5044]
[1779943289655,39.78,73060.25,0.0,-0.97273,3e-05,3.51494]
[1779943294690,39.77,73059.33,0.0,-0.97279,3e-05,3.50734]
[1779943298718,39.77,73052.63,0.0,-0.97299,3e-05,3.48521]
[1779943300734,39.76,73059.57,0.0,-0.97281,3e-05,3.50582]
[1779943303753,39.76,73061.66,0.0,-0.97276,3e-05,3.5111]
[1779943308788,39.76,73060.99,0.0,-0.97279,3e-05,3.50709]
[1779943313822,39.75,73061.66,0.0,-0.97279,3e-05,3.5072]
[1779943318858,39.74,73068.3,0.0,-0.97262,3e-05,3.52578]
[1779943320876,39.74,73074.04,0.0,-0.97247,3e-05,3.54277]
[1779943323895,39.74,73081.98,0.0,-0.97225,3e-05,3.56623]
[1779943324902,39.74,73087.0,0.0,-0.97211,3e-05,3.58147]
[1779943325911,39.73,73093.32,0.0,-0.97193,3e-05,3.60083]
[1779943326915,39.73,73091.24,0.0,-0.972,3e-05,3.59379]
[1779943327923,39.73,73084.91,0.0,-0.97219,3e-05,3.57346]
[1779943328929,39.73,73086.24,0.0,-0.97215,3e-05,3.57716]
[1779943332957,39.72,73095.68,0.0,-0.9719,3e-05,3.60492]
[1779943333964,39.72,73096.89,0.0,-0.97187,3e-05,3.60823]
[1779943339001,39.72,73095.72,0.0,-0.97192,3e-05,3.60202]
[1779943344036,39.71,73092.99,0.0,-0.97203,3e-05,3.59099]
[1779943349070,39.7,73094.17,0.0,-0.97201,3e-05,3.59238]
[1779943354105,39.7,73092.98,0.0,-0.97209,3e-05,3.58366]
[1779943358133,39.69,73082.53,0.0,-0.97241,3e-05,3.54925]
[1779943359140,39.69,73078.41,0.0,-0.97253,3e-05,3.53605]
[1779943361154,39.69,73076.7,0.0,-0.97258,3e-05,3.53003]
[1779943366189,39.68,73077.19,0.0,-0.97258,3e-05,3.52982]
[1779943369212,39.68,73084.4,0.0,-0.97239,3e-05,3.55121]
[1779943370219,39.68,73090.0,0.0,-0.97223,3e-05,3.56832]
[1779943375254,39.67,73091.24,0.0,-0.97222,3e-05,3.56985]
[1779943380289,39.65,73085.61,0.0,-0.97243,3e-05,3.54715]
[1779943385324,39.65,73081.18,0.0,-0.97257,3e-05,3.53169]
[1779943391367,39.64,73081.76,0.0,-0.97257,3e-05,3.53155]
[1779943396404,39.64,73090.2,0.0,-0.97234,3e-05,3.55623]
[1779943401437,39.63,73091.14,0.0,-0.97233,3e-05,3.55742]
[1779943406472,39.63,73090.81,0.0,-0.97236,3e-05,3.55464]
[1779943411506,39.62,73092.06,0.0,-0.97236,3e-05,3.55406]
[1779943416544,39.62,73093.75,0.0,-0.97233,3e-05,3.5576]
[1779943421581,39.61,73098.57,0.0,-0.97221,3e-05,3.57085]
[1779943424599,39.61,73104.23,0.0,-0.97205,3e-05,3.58749]
[1779943425607,39.61,73105.76,0.0,-0.97201,3e-05,3.5919]
[1779943430641,39.6,73101.51,0.0,-0.97216,3e-05,3.57644]
[1779943435676,39.6,73101.25,0.0,-0.97218,3e-05,3.57366]
[1779943440712,39.59,73099.49,0.0,-0.97225,3e-05,3.56619]
[1779943445746,39.58,73096.28,0.0,-0.97236,3e-05,3.55423]
[1779943450781,39.58,73095.74,0.0,-0.97239,3e-05,3.55072]
[1779943454808,39.57,73101.9,0.0,-0.97223,3e-05,3.56855]
[1779943459845,39.57,73101.48,0.0,-0.97226,3e-05,3.56527]
[1779943463872,39.56,73107.09,0.0,-0.97211,3e-05,3.5813]
[1779943465886,39.56,73101.88,0.0,-0.97227,3e-05,3.56411]
[1779943470921,39.56,73100.56,0.0,-0.97233,3e-05,3.558]
[1779943475956,39.55,73102.52,0.0,-0.97231,3e-05,3.55941]
[1779943480992,39.54,73097.98,0.0,-0.97246,3e-05,3.54328]
[1779943486028,39.54,73098.86,0.0,-0.97245,3e-05,3.54416]
[1779943492070,39.53,73101.07,0.0,-0.97241,3e-05,3.54877]
[1779943499119,39.52,73099.39,0.0,-0.97248,3e-05,3.54084]
[1779943502142,39.52,73086.71,0.0,-0.97285,3e-05,3.50031]
[1779943503149,39.52,73082.02,0.0,-0.97299,3e-05,3.48551]
[1779943504156,39.52,73079.74,0.0,-0.97306,3e-05,3.4782]
[1779943507177,39.52,73076.58,0.0,-0.97315,3e-05,3.4677]
[1779943512212,39.51,73076.65,0.0,-0.97316,3e-05,3.46675]
[1779943517250,39.51,73077.43,0.0,-0.97315,3e-05,3.468]
[1779943522287,39.51,73072.53,0.0,-0.9733,3e-05,3.45187]
[1779943527319,39.5,73068.72,0.0,-0.97341,3e-05,3.43918]
[1779943533362,39.5,73068.55,0.0,-0.97345,3e-05,3.4348]
[1779943535376,39.5,73059.91,0.0,-0.97369,3e-05,3.40807]
[1779943536384,39.5,73058.93,0.0,-0.97372,3e-05,3.40479]
[1779943539404,39.5,73051.37,0.0,-0.97393,3e-05,3.38148]
[1779943544440,39.49,73046.93,0.0,-0.97406,3e-05,3.36756]
[1779943549474,39.49,73040.88,0.0,-0.97423,3e-05,3.34885]
[1779943553502,39.49,73035.52,0.0,-0.97438,3e-05,3.33259]
[1779943557530,39.49,73052.84,0.0,-0.97391,3e-05,3.38424]
[1779943558541,39.49,73054.12,0.0,-0.97387,3e-05,3.38794]
[1779943563573,39.49,73057.02,0.0,-0.9738,3e-05,3.39587]
[1779943567601,39.49,73050.89,0.0,-0.97398,3e-05,3.37662]
[1779943568607,39.49,73050.19,0.0,-0.974,3e-05,3.37438]
[1779943571354,39.48,73044.81,0.0,-0.97415,3e-05,3.3578]
[1779943576668,39.48,73044.44,0.0,-0.97416,3e-05,3.35614]
[1779943577673,39.48,73049.56,0.0,-0.97402,3e-05,3.37145]
[1779943579685,39.48,73049.26,0.0,-0.97404,3e-05,3.37026]
[1779943584720,39.48,73050.85,0.0,-0.974,3e-05,3.37432]
[1779943589754,39.48,73052.75,0.0,-0.97395,3e-05,3.37934]
[1779943594791,39.47,73056.92,0.0,-0.97386,3e-05,3.38852]
[1779943597813,39.47,73068.38,0.0,-0.97355,3e-05,3.42286]
[1779943598819,39.47,73068.54,0.0,-0.97355,3e-05,3.42312]
[1779943602847,39.47,73060.59,0.0,-0.97378,3e-05,3.39806]
[1779943603857,39.47,73060.48,0.0,-0.97378,3e-05,3.39755]
[1779943608891,39.47,73060.0,0.0,-0.9738,3e-05,3.3952]
[1779943611637,39.46,73066.79,0.0,-0.97362,3e-05,3.41528]
[1779943616945,39.46,73068.27,0.0,-0.97359,3e-05,3.41871]
[1779943621983,39.46,73067.11,0.0,-0.97363,3e-05,3.41414]
[1779943627015,39.46,73072.31,0.0,-0.9735,3e-05,3.42899]
[1779943632053,39.45,73074.98,0.0,-0.97343,3e-05,3.43609]
[1779943634066,39.45,73080.62,0.0,-0.97328,3e-05,3.45269]
[1779943639100,39.45,73083.33,0.0,-0.97322,3e-05,3.46002]
[1779943644134,39.44,73085.11,0.0,-0.97318,3e-05,3.46404]
[1779943649169,39.44,73085.88,0.0,-0.97317,3e-05,3.46521]
[1779943651184,39.44,73093.13,0.0,-0.97299,3e-05,3.48437]
[1779943654206,39.44,73085.97,0.0,-0.9732,3e-05,3.46151]
[1779943659240,39.43,73081.72,0.0,-0.97333,3e-05,3.44744]
[1779943664274,39.43,73079.23,0.0,-0.9734,3e-05,3.43885]
[1779943669311,39.43,73076.94,0.0,-0.97348,3e-05,3.43106]
[1779943674348,39.42,73074.15,0.0,-0.97356,3e-05,3.42181]
[1779943680389,39.42,73074.61,0.0,-0.97355,3e-05,3.42241]
[1779943685423,39.42,73073.91,0.0,-0.97358,3e-05,3.41962]
[1779943686431,39.42,73067.78,0.0,-0.97375,3e-05,3.40085]
[1779943690458,39.42,73072.6,0.0,-0.97362,3e-05,3.41512]
[1779943695493,39.42,73077.97,0.0,-0.97348,3e-05,3.43087]
[1779943700527,39.41,73076.94,0.0,-0.97351,3e-05,3.42697]
[1779943705563,39.41,73079.27,0.0,-0.97346,3e-05,3.43333]
[1779943709592,39.41,73071.43,0.0,-0.97368,3e-05,3.40878]
[1779943714627,39.41,73064.07,0.0,-0.97391,3e-05,3.38324]
[1779943719661,39.41,73067.13,0.0,-0.97383,3e-05,3.39208]
[1779943724697,39.41,73067.5,0.0,-0.97382,3e-05,3.39264]
[1779943729733,39.4,73065.82,0.0,-0.97387,3e-05,3.38699]
[1779943734772,39.4,73065.1,0.0,-0.9739,3e-05,3.38425]
[1779943739807,39.4,73062.3,0.0,-0.97398,3e-05,3.37521]
[1779943745864,39.4,73058.93,0.0,-0.97408,3e-05,3.36435]
[1779943750891,39.4,73054.78,0.0,-0.9742,3e-05,3.35131]
[1779943756938,39.4,73053.54,0.0,-0.97424,3e-05,3.34695]
[1779943762696,39.39,73051.56,0.0,-0.9743,3e-05,3.34036]
[1779943768013,39.39,73050.48,0.0,-0.97433,3e-05,3.33657]
[1779943772766,39.39,73059.09,0.0,-0.97412,3e-05,3.3593]
[1779943774054,39.39,73063.92,0.0,-0.97399,3e-05,3.37374]
[1779943778083,39.39,73070.35,0.0,-0.97382,3e-05,3.39256]
[1779943783117,39.38,73074.96,0.0,-0.9737,3e-05,3.40576]
[1779943788157,39.38,73079.22,0.0,-0.97359,3e-05,3.41795]
[1779943793191,39.38,73082.69,0.0,-0.9735,3e-05,3.42775]
[1779943798226,39.38,73084.04,0.0,-0.97347,3e-05,3.43091]
[1779943803265,39.38,73076.66,0.0,-0.97368,3e-05,3.40776]
[1779943808300,39.37,73076.92,0.0,-0.97368,3e-05,3.40792]
[1779943813335,39.37,73078.96,0.0,-0.97363,3e-05,3.41362]
[1779943818369,39.37,73082.1,0.0,-0.97355,3e-05,3.42263]
[1779943823406,39.37,73081.59,0.0,-0.97356,3e-05,3.42052]
[1779943830454,39.37,73079.43,0.0,-0.97363,3e-05,3.41325]
[1779943835489,39.36,73079.55,0.0,-0.97365,3e-05,3.41048]
[1779943838512,39.36,73068.55,0.0,-0.97396,3e-05,3.37681]
[1779943839529,39.36,73058.21,0.0,-0.97424,3e-05,3.34559]
[1779943841537,39.36,73053.06,0.0,-0.97438,3e-05,3.33017]
[1779943845567,39.36,73061.07,0.0,-0.97416,3e-05,3.3543]
[1779943850602,39.36,73060.47,0.0,-0.97418,3e-05,3.3523]
[1779943852617,39.36,73054.61,0.0,-0.97434,3e-05,3.33462]
[1779943854630,39.36,73049.09,0.0,-0.97449,3e-05,3.31808]
[1779943859667,39.36,73039.71,0.0,-0.97474,3e-05,3.2902]
[1779943860676,39.36,73031.39,0.0,-0.97496,3e-05,3.26561]
[1779943861682,39.36,73022.98,0.0,-0.97519,3e-05,3.24093]
[1779943862687,39.37,73005.67,0.0,-0.97564,3e-05,3.19052]
[1779943867727,39.37,73005.46,0.0,-0.97563,3e-05,3.19095]
[1779943872759,39.37,73004.13,0.0,-0.97566,3e-05,3.18814]
[1779943875781,39.37,73009.86,0.0,-0.9755,3e-05,3.20542]
[1779943880815,39.38,73011.99,0.0,-0.97544,3e-05,3.21251]
[1779943881823,39.38,73019.47,0.0,-0.97524,3e-05,3.23455]
[1779943883836,39.38,73023.77,0.0,-0.97513,3e-05,3.24743]
[1779943886857,39.38,73028.05,0.0,-0.97501,3e-05,3.26035]
[1779943888871,39.38,73033.7,0.0,-0.97486,3e-05,3.27719]
[1779943893906,39.38,73036.96,0.0,-0.97479,3e-05,3.28443]
[1779943898942,39.38,73027.95,0.0,-0.97503,3e-05,3.25788]
[1779943903977,39.38,73028.29,0.0,-0.97502,3e-05,3.25916]
[1779943906998,39.38,73033.94,0.0,-0.97486,3e-05,3.276]
[1779943913759,39.38,73034.48,0.0,-0.97485,3e-05,3.27771]
[1779943919088,39.38,73036.04,0.0,-0.97481,3e-05,3.28239]
[1779943924121,39.38,73037.01,0.0,-0.97478,3e-05,3.28531]
[1779943929157,39.38,73041.23,0.0,-0.97467,3e-05,3.29785]
[1779943934195,39.38,73040.18,0.0,-0.9747,3e-05,3.29466]
[1779943939227,39.38,73039.36,0.0,-0.97472,3e-05,3.29215]
[1779943944263,39.38,73038.28,0.0,-0.97475,3e-05,3.28885]
[1779943947283,39.38,73032.56,0.0,-0.9749,3e-05,3.27186]
[1779943952318,39.38,73029.73,0.0,-0.975,3e-05,3.26093]
[1779943954333,39.38,73029.82,0.0,-0.97499,3e-05,3.26127]
[1779943958360,39.38,73024.02,0.0,-0.97514,3e-05,3.24433]
[1779943962388,39.38,73020.52,0.0,-0.97523,3e-05,3.23432]
[1779943964403,39.38,73015.49,0.0,-0.97536,3e-05,3.21985]
[1779943969437,39.38,73021.63,0.0,-0.9752,3e-05,3.23826]
[1779943970444,39.39,73027.35,0.0,-0.97505,3e-05,3.25518]
[1779943971455,39.39,73029.66,0.0,-0.97498,3e-05,3.2621]
[1779943976486,39.39,73028.25,0.0,-0.97502,3e-05,3.25813]
[1779943981521,39.39,73025.21,0.0,-0.9751,3e-05,3.24951]
[1779943986556,39.39,73029.29,0.0,-0.97499,3e-05,3.26174]
[1779943991592,39.39,73028.19,0.0,-0.97502,3e-05,3.25865]
[1779943994615,39.39,73033.63,0.0,-0.97487,3e-05,3.2748]
[1779943999652,39.39,73036.47,0.0,-0.97479,3e-05,3.28317]
[1779944004684,39.39,73033.73,0.0,-0.97487,3e-05,3.275]
[1779944009723,39.39,73033.67,0.0,-0.97487,3e-05,3.27481]
[1779944014758,39.39,73031.54,0.0,-0.97495,3e-05,3.26589]
[1779944019794,39.39,73025.34,0.0,-0.97511,3e-05,3.24767]
[1779944024829,39.39,73026.13,0.0,-0.97509,3e-05,3.25015]
[1779944029864,39.39,73027.47,0.0,-0.97505,3e-05,3.25423]
[1779944034898,39.39,73031.97,0.0,-0.97493,3e-05,3.26757]
[1779944041948,39.39,73032.66,0.0,-0.97491,3e-05,3.26957]
[1779944046988,39.39,73035.19,0.0,-0.97485,3e-05,3.27703]
[1779944052025,39.39,73038.37,0.0,-0.97476,3e-05,3.28635]
[1779944059074,39.39,73038.38,0.0,-0.97476,3e-05,3.28623]
[1779944064114,39.39,73050.78,0.0,-0.97443,3e-05,3.32301]
[1779944065120,39.39,73060.47,0.0,-0.97417,3e-05,3.352]
[1779944070155,39.39,73057.64,0.0,-0.97425,3e-05,3.34288]
[1779944075190,39.38,73056.29,0.0,-0.97431,3e-05,3.33569]
[1779944080227,39.38,73058.61,0.0,-0.97425,3e-05,3.34222]
[1779944082249,39.38,73049.15,0.0,-0.97451,3e-05,3.3137]
[1779944083256,39.38,73042.19,0.0,-0.9747,3e-05,3.2929]
[1779944084970,39.38,73041.61,0.0,-0.97471,3e-05,3.29118]
[1779944090305,39.38,73042.13,0.0,-0.9747,3e-05,3.29276]
[1779944095339,39.38,73040.53,0.0,-0.97474,3e-05,3.28802]
[1779944100377,39.38,73040.17,0.0,-0.97475,3e-05,3.28708]
[1779944103395,39.38,73046.28,0.0,-0.97459,3e-05,3.30533]
[1779944108431,39.38,73045.94,0.0,-0.97459,3e-05,3.30432]
[1779944110445,39.38,73052.26,0.0,-0.97442,3e-05,3.32321]
[1779944111451,39.38,73053.98,0.0,-0.97438,3e-05,3.32834]
[1779944113467,39.38,73048.5,0.0,-0.97453,3e-05,3.31188]
[1779944115479,39.38,73043.38,0.0,-0.97466,3e-05,3.2966]
[1779944119508,39.38,73053.19,0.0,-0.9744,3e-05,3.32599]
[1779944120514,39.38,73054.33,0.0,-0.97437,3e-05,3.32938]
[1779944123559,39.38,73060.93,0.0,-0.97419,3e-05,3.3491]
[1779944128590,39.38,73059.95,0.0,-0.97422,3e-05,3.34579]
[1779944133628,39.38,73055.24,0.0,-0.97437,3e-05,3.32872]
[1779944138662,39.38,73058.83,0.0,-0.97427,3e-05,3.33933]
[1779944143697,39.38,73059.52,0.0,-0.97426,3e-05,3.34117]
[1779944149739,39.38,73059.64,0.0,-0.97426,3e-05,3.34125]
[1779944154774,39.38,73060.56,0.0,-0.97423,3e-05,3.34377]
[1779944159813,39.38,73060.66,0.0,-0.97423,3e-05,3.34381]
[1779944160825,39.38,73071.06,0.0,-0.97395,3e-05,3.37522]
[1779944161836,39.38,73100.46,0.0,-0.97313,3e-05,3.4648]
[1779944162838,39.37,73086.76,0.0,-0.97352,3e-05,3.42249]
[1779944167873,39.37,73083.29,0.0,-0.97362,3e-05,3.41098]
[1779944172910,39.37,73082.05,0.0,-0.97367,3e-05,3.40629]
[1779944177946,39.37,73079.55,0.0,-0.97374,3e-05,3.39775]
[1779944182981,39.36,73075.37,0.0,-0.97387,3e-05,3.38415]
[1779944188015,39.36,73074.98,0.0,-0.97389,3e-05,3.38212]
[1779944193052,39.36,73076.6,0.0,-0.97387,3e-05,3.3835]
[1779944198086,39.36,73075.25,0.0,-0.97391,3e-05,3.3785]
[1779944203120,39.35,73074.73,0.0,-0.97394,3e-05,3.37603]
[1779944208155,39.35,73071.52,0.0,-0.97403,3e-05,3.36543]
[1779944213190,39.35,73072.01,0.0,-0.97403,3e-05,3.36607]
[1779944218227,39.35,73071.39,0.0,-0.97405,3e-05,3.36336]
[1779944223261,39.34,73070.36,0.0,-0.97409,3e-05,3.35945]
[1779944228298,39.34,73069.85,0.0,-0.97411,3e-05,3.35711]
[1779944233331,39.34,73071.36,0.0,-0.97408,3e-05,3.36087]
[1779944238365,39.34,73065.75,0.0,-0.97424,3e-05,3.34311]
[1779944243400,39.33,73065.06,0.0,-0.97426,3e-05,3.34039]
[1779944247428,39.33,73071.62,0.0,-0.97409,3e-05,3.3597]
[1779944248438,39.33,73070.34,0.0,-0.97412,3e-05,3.35569]
[1779944253470,39.33,73075.04,0.0,-0.97402,3e-05,3.36654]
[1779944256180,39.33,73068.01,0.0,-0.97422,3e-05,3.34487]
[1779944257498,39.33,73057.82,0.0,-0.97449,3e-05,3.31416]
[1779944258507,39.33,73056.59,0.0,-0.97453,3e-05,3.31043]
[1779944263539,39.33,73059.32,0.0,-0.97446,3e-05,3.31838]
[1779944268574,39.33,73056.35,0.0,-0.97454,3e-05,3.30928]
[1779944273610,39.33,73056.06,0.0,-0.97455,3e-05,3.30826]
[1779944278649,39.33,73055.94,0.0,-0.97455,3e-05,3.30777]
[1779944283680,39.33,73049.34,0.0,-0.97473,3e-05,3.288]
[1779944286701,39.33,73057.14,0.0,-0.97452,3e-05,3.31132]
[1779944287712,39.33,73059.43,0.0,-0.97446,3e-05,3.31816]
[1779944288716,39.33,73066.7,0.0,-0.97426,3e-05,3.33996]
[1779944289722,39.33,73069.49,0.0,-0.97419,3e-05,3.3483]
[1779944294763,39.32,73068.72,0.0,-0.97421,3e-05,3.34556]
[1779944299795,39.32,73071.19,0.0,-0.97415,3e-05,3.35256]
[1779944304830,39.32,73073.07,0.0,-0.9741,3e-05,3.35781]
[1779944310874,39.32,73071.83,0.0,-0.97414,3e-05,3.35365]
[1779944315909,39.32,73073.54,0.0,-0.97411,3e-05,3.35566]
[1779944320947,39.32,73076.49,0.0,-0.97404,3e-05,3.36408]
[1779944325979,39.32,73077.55,0.0,-0.97401,3e-05,3.36675]
[1779944331014,39.31,73077.57,0.0,-0.97402,3e-05,3.3664]
[1779944336049,39.31,73079.21,0.0,-0.97397,3e-05,3.37101]
[1779944341083,39.31,73075.11,0.0,-0.97409,3e-05,3.35837]
[1779944346119,39.31,73076.03,0.0,-0.97407,3e-05,3.36094]
[1779944351155,39.31,73075.62,0.0,-0.97408,3e-05,3.3595]
[1779944356190,39.31,73078.23,0.0,-0.97401,3e-05,3.36716]
[1779944361226,39.31,73082.41,0.0,-0.9739,3e-05,3.37953]
[1779944366262,39.31,73084.16,0.0,-0.97385,3e-05,3.38448]
[1779944371300,39.31,73086.22,0.0,-0.97382,3e-05,3.38773]
[1779944376332,39.31,73085.26,0.0,-0.97385,3e-05,3.3845]
[1779944381367,39.31,73090.43,0.0,-0.97371,3e-05,3.39998]
[1779944386403,39.3,73095.49,0.0,-0.97357,3e-05,3.41501]
[1779944392446,39.3,73095.86,0.0,-0.97357,3e-05,3.41556]
[1779944397480,39.3,73095.73,0.0,-0.97357,3e-05,3.41466]
[1779944403522,39.3,73095.28,0.0,-0.97359,3e-05,3.41268]
[1779944404530,39.3,73089.13,0.0,-0.97376,3e-05,3.39379]
[1779944405535,39.3,73086.8,0.0,-0.97383,3e-05,3.38662]
[1779944407238,39.3,73066.62,0.0,-0.97438,3e-05,3.3255]
[1779944408560,39.3,73057.58,0.0,-0.97463,3e-05,3.29846]
[1779944409568,39.3,73054.81,0.0,-0.9747,3e-05,3.29028]
[1779944413595,39.3,73050.08,0.0,-0.97483,3e-05,3.27661]
[1779944417307,39.3,73030.64,0.0,-0.97534,3e-05,3.21974]
[1779944418637,39.3,73034.32,0.0,-0.97524,3e-05,3.23077]
[1779944420657,39.3,73038.14,0.0,-0.97513,3e-05,3.24241]
[1779944425689,39.31,73044.86,0.0,-0.97495,3e-05,3.26313]
[1779944427378,39.31,73051.25,0.0,-0.97477,3e-05,3.28237]
[1779944432737,39.31,73049.57,0.0,-0.97483,3e-05,3.27533]
[1779944437771,39.31,73051.65,0.0,-0.97477,3e-05,3.28212]
[1779944442807,39.31,73042.35,0.0,-0.97502,3e-05,3.25508]
[1779944443813,39.31,73034.67,0.0,-0.97522,3e-05,3.23258]
[1779944444822,39.31,73031.89,0.0,-0.97529,3e-05,3.2246]
[1779944447518,39.32,73028.85,0.0,-0.97536,3e-05,3.21631]
[1779944452878,39.32,73032.1,0.0,-0.97527,3e-05,3.22697]
[1779944455899,39.32,73033.47,0.0,-0.97523,3e-05,3.23161]
[1779944460935,39.32,73035.14,0.0,-0.97517,3e-05,3.23749]
[1779944465969,39.33,73042.35,0.0,-0.97497,3e-05,3.25971]
[1779944468992,39.33,73045.58,0.0,-0.97488,3e-05,3.26982]
[1779944474028,39.33,73046.84,0.0,-0.97484,3e-05,3.2742]
[1779944479062,39.33,73051.08,0.0,-0.97472,3e-05,3.2874]
[1779944483090,39.33,73042.07,0.0,-0.97496,3e-05,3.26115]
[1779944485104,39.33,73035.93,0.0,-0.97512,3e-05,3.24336]
[1779944490140,39.34,73041.71,0.0,-0.97496,3e-05,3.26131]
[1779944495174,39.34,73042.45,0.0,-0.97495,3e-05,3.26157]
[1779944500215,39.34,73039.99,0.0,-0.97501,3e-05,3.25501]
[1779944504241,39.34,73045.47,0.0,-0.97486,3e-05,3.27177]
[1779944509276,39.35,73046.45,0.0,-0.97483,3e-05,3.27526]
[1779944511290,39.35,73033.07,0.0,-0.97518,3e-05,3.236]
[1779944512297,39.35,73026.04,0.0,-0.97537,3e-05,3.21556]
[1779944516326,39.35,73030.21,0.0,-0.97525,3e-05,3.22854]
[1779944521361,39.35,73027.05,0.0,-0.97532,3e-05,3.22014]
[1779944524382,39.35,73034.28,0.0,-0.97513,3e-05,3.24188]
[1779944530424,39.36,73037.26,0.0,-0.97504,3e-05,3.25145]
[1779944533445,39.36,73030.66,0.0,-0.97521,3e-05,3.23244]
[1779944537475,39.36,73035.85,0.0,-0.97507,3e-05,3.24835]
[1779944540494,39.36,73041.03,0.0,-0.97493,3e-05,3.26402]
[1779944545529,39.36,73045.29,0.0,-0.97481,3e-05,3.27717]
[1779944550564,39.36,73043.36,0.0,-0.97486,3e-05,3.27192]
[1779944555600,39.36,73043.25,0.0,-0.97487,3e-05,3.26954]
[1779944560635,39.37,73045.16,0.0,-0.97482,3e-05,3.27576]
[1779944565670,39.37,73044.59,0.0,-0.97483,3e-05,3.27464]
[1779944570704,39.37,73043.52,0.0,-0.97485,3e-05,3.27205]
[1779944575739,39.37,73044.76,0.0,-0.97481,3e-05,3.27631]
[1779944580774,39.37,73041.04,0.0,-0.97491,3e-05,3.26592]
[1779944585808,39.38,73042.76,0.0,-0.97485,3e-05,3.27169]
[1779944590846,39.38,73043.86,0.0,-0.97482,3e-05,3.27558]
[1779944595881,39.38,73047.76,0.0,-0.97471,3e-05,3.28774]
[1779944601923,39.39,73047.68,0.0,-0.97469,3e-05,3.29002]
[1779944603937,39.39,73042.04,0.0,-0.97484,3e-05,3.27348]
[1779944608972,39.39,73043.8,0.0,-0.97478,3e-05,3.27929]
[1779944614009,39.39,73043.89,0.0,-0.9748,3e-05,3.27752]
[1779944619043,39.39,73044.22,0.0,-0.97478,3e-05,3.27909]
[1779944625088,39.4,73045.73,0.0,-0.97473,3e-05,3.28434]
[1779944630122,39.4,73049.29,0.0,-0.97463,3e-05,3.29532]
[1779944635156,39.4,73049.54,0.0,-0.97462,3e-05,3.29658]
[1779944636163,39.4,73056.91,0.0,-0.97442,3e-05,3.31864]
[1779944638178,39.4,73062.85,0.0,-0.97426,3e-05,3.33652]
[1779944639184,39.4,73070.09,0.0,-0.97406,3e-05,3.35832]
[1779944644219,39.4,73069.83,0.0,-0.97407,3e-05,3.35746]
[1779944649253,39.4,73063.06,0.0,-0.97426,3e-05,3.33703]
[1779944651278,39.4,73051.95,0.0,-0.97456,3e-05,3.30386]
[1779944652287,39.4,73046.21,0.0,-0.97471,3e-05,3.28686]
[1779944657321,39.4,73051.27,0.0,-0.97457,3e-05,3.30246]
[1779944660342,39.4,73063.18,0.0,-0.97424,3e-05,3.33828]
[1779944663372,39.4,73074.31,0.0,-0.97394,3e-05,3.37185]
[1779944668406,39.4,73075.87,0.0,-0.9739,3e-05,3.37628]
[1779944674448,39.4,73076.13,0.0,-0.97392,3e-05,3.37399]
[1779944679483,39.4,73075.72,0.0,-0.97393,3e-05,3.37235]
[1779944682504,39.4,73080.23,0.0,-0.97381,3e-05,3.38573]
[1779944687542,39.4,73078.74,0.0,-0.97385,3e-05,3.38068]
[1779944691569,39.39,73067.48,0.0,-0.97417,3e-05,3.34624]
[1779944692576,39.39,73057.25,0.0,-0.97445,3e-05,3.31551]
[1779944695596,39.39,73053.3,0.0,-0.97455,3e-05,3.30375]
[1779944696603,39.39,73047.98,0.0,-0.9747,3e-05,3.28795]
[1779944699625,39.4,73040.35,0.0,-0.9749,3e-05,3.26553]
[1779944700639,39.4,73032.95,0.0,-0.9751,3e-05,3.24381]
[1779944705668,39.4,73031.71,0.0,-0.97512,3e-05,3.24082]
[1779944707680,39.4,73023.47,0.0,-0.97534,3e-05,3.21694]
[1779944712717,39.4,73020.46,0.0,-0.97541,3e-05,3.20906]
[1779944717752,39.4,73020.32,0.0,-0.9754,3e-05,3.20952]
[1779944722786,39.41,73018.96,0.0,-0.97543,3e-05,3.20638]
[1779944727821,39.41,73013.79,0.0,-0.97556,3e-05,3.1922]
[1779944729836,39.41,73007.92,0.0,-0.97571,3e-05,3.17554]
[1779944731849,39.42,73008.44,0.0,-0.97569,3e-05,3.17698]
[1779944732860,39.42,73010.5,0.0,-0.97564,3e-05,3.18315]
[1779944734870,39.42,73015.07,0.0,-0.97551,3e-05,3.19681]
[1779944739587,39.42,73018.41,0.0,-0.97542,3e-05,3.20734]
[1779944742929,39.42,73013.36,0.0,-0.97555,3e-05,3.19305]
[1779944743938,39.42,73008.21,0.0,-0.97568,3e-05,3.17825]
[1779944744942,39.43,73003.05,0.0,-0.97581,3e-05,3.1635]
[1779944746956,39.43,73002.98,0.0,-0.97581,3e-05,3.16372]
[1779944751995,39.43,73000.12,0.0,-0.97587,3e-05,3.15654]
[1779944757025,39.43,72998.59,0.0,-0.9759,3e-05,3.15322]
[1779944762062,39.44,73000.02,0.0,-0.97586,3e-05,3.1584]
[1779944763092,39.44,72992.74,0.0,-0.97604,3e-05,3.13765]
[1779944765092,39.44,72987.83,0.0,-0.97616,3e-05,3.12402]
[1779944766098,39.44,72987.83,0.0,-0.97616,3e-05,3.12428]
[1779944769799,39.44,72976.96,0.0,-0.97643,3e-05,3.09436]
[1779944772141,39.45,72982.47,0.0,-0.97628,3e-05,3.11067]
[1779944777225,39.45,72976.48,0.0,-0.97642,3e-05,3.09517]
[1779944778185,39.45,72968.46,0.0,-0.97662,3e-05,3.07277]
[1779944779878,39.45,72939.03,0.0,-0.97734,2e-05,2.99128]
[1779944781213,39.46,72947.84,0.0,-0.97712,2e-05,3.01627]
[1779944782213,39.46,72955.42,0.0,-0.97693,2e-05,3.03792]
[1779944783220,39.46,72957.86,0.0,-0.97687,2e-05,3.04519]
[1779944785235,39.46,72962.13,0.0,-0.97675,3e-05,3.058]
[1779944788255,39.46,72955.55,0.0,-0.97691,2e-05,3.04068]
[1779944789262,39.47,72949.27,0.0,-0.97706,2e-05,3.02353]
[1779944790274,39.47,72945.09,0.0,-0.97716,2e-05,3.01231]
[1779944795303,39.47,72942.96,0.0,-0.97721,2e-05,3.00619]
[1779944800339,39.48,72944.69,0.0,-0.97714,2e-05,3.01335]
[1779944805376,39.49,72946.39,0.0,-0.97708,2e-05,3.02086]
[1779944810410,39.5,72946.04,0.0,-0.97707,2e-05,3.02214]
[1779944815444,39.51,72944.93,0.0,-0.97707,2e-05,3.02127]
[1779944820480,39.51,72944.6,0.0,-0.97706,2e-05,3.02256]
[1779944825515,39.52,72944.92,0.0,-0.97703,2e-05,3.02563]
[1779944828536,39.52,72950.21,0.0,-0.97689,2e-05,3.04167]
[1779944833570,39.53,72952.18,0.0,-0.97682,2e-05,3.04921]
[1779944837597,39.54,72968.39,0.0,-0.9764,3e-05,3.09647]
[1779944838606,39.54,72974.63,0.0,-0.97624,3e-05,3.11451]
[1779944843641,39.54,72978.7,0.0,-0.97612,3e-05,3.12763]
[1779944848676,39.55,72982.43,0.0,-0.97601,3e-05,3.13978]
[1779944855726,39.55,72986.63,0.0,-0.97591,3e-05,3.15128]
[1779944860761,39.56,72978.21,0.0,-0.97611,3e-05,3.12867]
[1779944865797,39.56,72977.58,0.0,-0.97611,3e-05,3.12866]
[1779944870832,39.57,72974.9,0.0,-0.97616,3e-05,3.12281]
[1779944876880,39.58,72979.33,0.0,-0.97603,3e-05,3.13758]
[1779944881916,39.58,72981.04,0.0,-0.97597,3e-05,3.1442]
[1779944883927,39.58,72966.64,0.0,-0.97633,3e-05,3.10386]
[1779944886948,39.59,72950.92,0.0,-0.97671,3e-05,3.06074]
[1779944890976,39.59,72954.5,0.0,-0.97661,3e-05,3.07264]
[1779944896011,39.6,72953.6,0.0,-0.97661,3e-05,3.0722]
[1779944900045,39.61,72959.22,0.0,-0.97646,3e-05,3.08968]
[1779944904067,39.61,72950.92,0.0,-0.97665,3e-05,3.06777]
[1779944905074,39.61,72949.49,0.0,-0.97668,3e-05,3.06416]
[1779944910806,39.62,72952.83,0.0,-0.97658,3e-05,3.07601]
[1779944912129,39.62,72953.6,0.0,-0.97657,3e-05,3.07604]
[1779944917169,39.63,72951.63,0.0,-0.9766,3e-05,3.07247]
[1779944922205,39.63,72956.38,0.0,-0.97647,3e-05,3.08778]
[1779944926240,39.64,72951.16,0.0,-0.97659,3e-05,3.07447]
[1779944931270,39.64,72954.09,0.0,-0.9765,3e-05,3.08455]
[1779944936306,39.65,72952.7,0.0,-0.97651,3e-05,3.08237]
[1779944941341,39.65,72953.6,0.0,-0.97648,3e-05,3.08664]
[1779944946377,39.66,72953.5,0.0,-0.97646,3e-05,3.08804]
[1779944953425,39.67,72955.21,0.0,-0.9764,3e-05,3.09519]
[1779944958460,39.67,72955.16,0.0,-0.97639,3e-05,3.09669]
[1779944963499,39.68,72954.03,0.0,-0.9764,3e-05,3.09512]
[1779944968530,39.68,72953.53,0.0,-0.9764,3e-05,3.09535]
[1779944974579,39.69,72953.88,0.0,-0.97639,3e-05,3.09609]
[1779944976592,39.69,72938.75,0.0,-0.97676,2e-05,3.05425]
[1779944978606,39.69,72931.67,0.0,-0.97693,2e-05,3.03471]
[1779944984649,39.7,72929.71,0.0,-0.97696,2e-05,3.03181]
[1779944989684,39.71,72928.39,0.0,-0.97697,2e-05,3.03025]
[1779944995725,39.72,72929.0,0.0,-0.97693,2e-05,3.03446]
[1779945000760,39.72,72930.28,0.0,-0.97688,2e-05,3.04008]
[1779945005796,39.73,72932.71,0.0,-0.97681,2e-05,3.0488]
[1779945010830,39.74,72929.64,0.0,-0.97687,2e-05,3.04213]
[1779945015866,39.74,72927.56,0.0,-0.9769,2e-05,3.03826]
[1779945020900,39.75,72927.37,0.0,-0.97689,2e-05,3.03964]
[1779945024929,39.75,72937.78,0.0,-0.97661,3e-05,3.07017]
[1779945026942,39.75,72931.09,0.0,-0.97678,2e-05,3.05214]
[1779945031985,39.76,72930.12,0.0,-0.9768,2e-05,3.04867]
[1779945037024,39.77,72925.95,0.0,-0.97689,2e-05,3.03884]
[1779945041052,39.77,72922.23,0.0,-0.97697,2e-05,3.03005]
[1779945046088,39.78,72924.9,0.0,-0.97688,2e-05,3.03942]
[1779945051122,39.78,72925.29,0.0,-0.97686,2e-05,3.04238]
[1779945056159,39.79,72925.12,0.0,-0.97684,2e-05,3.04375]
[1779945061193,39.8,72926.49,0.0,-0.97679,2e-05,3.0494]
[1779945066238,39.8,72926.7,0.0,-0.97677,2e-05,3.05181]
[1779945071937,39.81,72924.12,0.0,-0.97682,2e-05,3.0468]
[1779945077305,39.82,72926.14,0.0,-0.97675,2e-05,3.05433]
[1779945082340,39.82,72930.04,0.0,-0.97663,2e-05,3.06717]
[1779945087375,39.83,72933.22,0.0,-0.97654,3e-05,3.07801]
[1779945092411,39.83,72934.52,0.0,-0.97651,3e-05,3.08107]
[1779945097448,39.84,72936.8,0.0,-0.97643,3e-05,3.08943]
[1779945102485,39.85,72936.18,0.0,-0.97643,3e-05,3.08955]
[1779945107518,39.85,72935.21,0.0,-0.97644,3e-05,3.08863]
[1779945112554,39.86,72931.84,0.0,-0.97651,3e-05,3.08095]
[1779945113560,39.86,72914.74,0.0,-0.97693,2e-05,3.03359]
[1779945114567,39.87,72909.16,0.0,-0.97703,2e-05,3.02246]
[1779945115575,39.87,72909.65,0.0,-0.97703,2e-05,3.02224]
[1779945120610,39.92,72908.63,0.0,-0.9769,2e-05,3.03593]
[1779945122293,39.94,72923.14,0.0,-0.9765,3e-05,3.08112]
[1779945123632,39.95,72934.41,0.0,-0.97619,3e-05,3.1164]
[1779945124637,39.95,72936.39,0.0,-0.97613,3e-05,3.12229]
[1779945126653,39.95,72931.11,0.0,-0.97626,3e-05,3.10797]
[1779945132694,39.96,72932.77,0.0,-0.9762,3e-05,3.11475]
[1779945138738,39.96,72930.36,0.0,-0.97626,3e-05,3.10786]
[1779945144780,39.96,72928.92,0.0,-0.97629,3e-05,3.10433]
[1779945149813,39.96,72928.01,0.0,-0.97631,3e-05,3.10255]
[1779945154849,39.97,72925.51,0.0,-0.97638,3e-05,3.09441]
[1779945159883,39.97,72927.75,0.0,-0.97632,3e-05,3.10085]
[1779945165926,39.96,72929.03,0.0,-0.97631,3e-05,3.10235]
[1779945169956,39.96,72934.51,0.0,-0.97616,3e-05,3.11884]
[1779945175995,39.97,72936.37,0.0,-0.9761,3e-05,3.12545]
[1779945181038,39.97,72936.07,0.0,-0.9761,3e-05,3.12572]
[1779945185066,39.97,72942.81,0.0,-0.97592,3e-05,3.14569]
[1779945189094,39.98,72958.02,0.0,-0.97552,3e-05,3.18983]
[1779945194129,39.98,72961.34,0.0,-0.97543,3e-05,3.19994]
[1779945199165,39.98,72960.01,0.0,-0.97546,3e-05,3.19668]
[1779945202185,39.98,72950.08,0.0,-0.97571,3e-05,3.16861]
[1779945207223,39.98,72947.49,0.0,-0.97577,3e-05,3.16208]
[1779945208227,39.98,72940.72,0.0,-0.97594,3e-05,3.14303]
[1779945213263,39.99,72940.61,0.0,-0.97595,3e-05,3.14127]
[1779945218298,39.99,72943.23,0.0,-0.97587,3e-05,3.14983]
[1779945223333,40.0,72945.15,0.0,-0.97582,3e-05,3.15638]
[1779945228368,40.0,72946.73,0.0,-0.97577,3e-05,3.16196]
[1779945230385,40.0,72940.07,0.0,-0.97593,3e-05,3.14347]
[1779945232397,40.0,72931.62,0.0,-0.97614,3e-05,3.12003]
[1779945234410,40.0,72929.69,0.0,-0.97619,3e-05,3.11514]
[1779945238442,40.01,72919.78,0.0,-0.97642,3e-05,3.08841]
[1779945239449,40.02,72918.12,0.0,-0.97644,3e-05,3.08696]
[1779945243149,40.04,72923.22,0.0,-0.97625,3e-05,3.10829]
[1779945248516,40.04,72923.91,0.0,-0.97622,3e-05,3.11159]
[1779945253554,40.05,72922.63,0.0,-0.97624,3e-05,3.10928]
[1779945258588,40.05,72925.43,0.0,-0.97615,3e-05,3.11839]
[1779945263622,40.06,72923.52,0.0,-0.97619,3e-05,3.11411]
[1779945268656,40.06,72923.58,0.0,-0.97618,3e-05,3.11533]
[1779945273693,40.06,72923.78,0.0,-0.97619,3e-05,3.11439]
[1779945279734,40.07,72925.42,0.0,-0.97613,3e-05,3.12023]
[1779945284770,40.07,72925.36,0.0,-0.97613,3e-05,3.12105]
[1779945289806,40.07,72925.28,0.0,-0.97612,3e-05,3.12178]
[1779945294842,40.08,72925.2,0.0,-0.97611,3e-05,3.12269]
[1779945299874,40.08,72924.79,0.0,-0.97611,3e-05,3.1225]
[1779945301889,40.09,72929.85,0.0,-0.97597,3e-05,3.13871]
[1779945306924,40.09,72931.56,0.0,-0.97591,3e-05,3.1446]
[1779945310960,40.1,72937.02,0.0,-0.97575,3e-05,3.1623]
[1779945311961,40.1,72945.94,0.0,-0.97551,3e-05,3.189]
[1779945316997,40.12,72949.96,0.0,-0.97536,3e-05,3.20582]
[1779945322033,40.13,72950.88,0.0,-0.97531,3e-05,3.21184]
[1779945325057,40.13,72945.61,0.0,-0.97543,3e-05,3.19824]
[1779945330091,40.16,72945.7,0.0,-0.97536,3e-05,3.20526]
[1779945335129,40.16,72946.49,0.0,-0.97534,3e-05,3.20788]
[1779945340160,40.17,72946.63,0.0,-0.97533,3e-05,3.20897]
[1779945345195,40.17,72949.93,0.0,-0.97523,3e-05,3.21912]
[1779945351239,40.17,72950.73,0.0,-0.97521,3e-05,3.22218]
[1779945356271,40.17,72950.31,0.0,-0.97521,3e-05,3.22162]
[1779945361310,40.18,72951.85,0.0,-0.97517,3e-05,3.22671]
[1779945362318,40.18,72958.96,0.0,-0.97498,3e-05,3.24735]
[1779945367353,40.18,72952.61,0.0,-0.97514,3e-05,3.22944]
[1779945372388,40.18,72950.02,0.0,-0.9752,3e-05,3.2226]
[1779945375409,40.19,72939.35,0.0,-0.97546,3e-05,3.19394]
[1779945380443,40.2,72937.62,0.0,-0.97547,3e-05,3.19263]
[1779945385478,40.2,72934.66,0.0,-0.97554,3e-05,3.18495]
[1779945389507,40.22,72929.12,0.0,-0.97564,3e-05,3.17437]
[1779945394541,40.22,72927.84,0.0,-0.97567,3e-05,3.17047]
[1779945399577,40.23,72927.69,0.0,-0.97566,3e-05,3.17085]
[1779945405617,40.23,72926.38,0.0,-0.97569,3e-05,3.16808]
[1779945410654,40.23,72923.79,0.0,-0.97575,3e-05,3.16154]
[1779945415688,40.23,72924.85,0.0,-0.97571,3e-05,3.16537]
[1779945420723,40.24,72923.6,0.0,-0.97574,3e-05,3.1626]
[1779945425758,40.24,72921.93,0.0,-0.97577,3e-05,3.15863]
[1779945430794,40.24,72921.78,0.0,-0.97577,3e-05,3.15899]
[1779945435832,40.24,72919.44,0.0,-0.97582,3e-05,3.15315]
[1779945436837,40.25,72908.62,0.0,-0.97609,3e-05,3.12279]
[1779945437852,40.25,72901.8,0.0,-0.97626,3e-05,3.10388]
[1779945438856,40.25,72901.1,0.0,-0.97628,3e-05,3.10217]
[1779945442889,40.25,72892.84,0.0,-0.97648,2e-05,3.08013]
[1779945444554,40.25,72883.0,0.0,-0.97671,2e-05,3.05341]
[1779945445906,40.25,72882.78,0.0,-0.97672,2e-05,3.05251]
[1779945450943,40.26,72882.61,0.0,-0.97671,2e-05,3.0537]
[1779945452956,40.26,72895.17,0.0,-0.97641,2e-05,3.08669]
[1779945454624,40.26,72905.85,0.0,-0.97614,3e-05,3.11705]
[1779945460018,40.26,72907.49,0.0,-0.97609,3e-05,3.12273]
[1779945462020,40.26,72900.62,0.0,-0.97626,3e-05,3.10388]
[1779945463026,40.27,72896.42,0.0,-0.97636,2e-05,3.09239]
[1779945468062,40.27,72897.62,0.0,-0.97632,3e-05,3.09701]
[1779945473097,40.27,72899.64,0.0,-0.97626,3e-05,3.10412]
[1779945479139,40.28,72898.47,0.0,-0.97627,3e-05,3.1023]
[1779945484173,40.28,72898.07,0.0,-0.97627,3e-05,3.10239]
[1779945489210,40.29,72897.6,0.0,-0.97627,3e-05,3.10232]
[1779945492231,40.29,72892.27,0.0,-0.9764,2e-05,3.08823]
[1779945493237,40.29,72878.42,0.0,-0.97674,2e-05,3.05016]
[1779945498275,40.3,72874.37,0.0,-0.97682,2e-05,3.04077]
[1779945500289,40.3,72868.93,0.0,-0.97695,2e-05,3.02656]
[1779945505324,40.31,72869.51,0.0,-0.97692,2e-05,3.02997]
[1779945510359,40.31,72870.77,0.0,-0.97687,2e-05,3.03525]
[1779945515394,40.32,72872.62,0.0,-0.97683,2e-05,3.03961]
[1779945520430,40.32,72869.63,0.0,-0.97688,2e-05,3.03319]
[1779945521439,40.32,72875.36,0.0,-0.97674,2e-05,3.0493]
[1779945523454,40.33,72849.73,0.0,-0.97736,2e-05,2.98002]
[1779945524458,40.33,72842.2,0.0,-0.97753,2e-05,2.96014]
[1779945529494,40.33,72845.01,0.0,-0.97746,2e-05,2.96831]
[1779945534530,40.33,72843.99,0.0,-0.97749,2e-05,2.96484]
[1779945539567,40.33,72843.24,0.0,-0.97751,2e-05,2.96211]
[1779945543595,40.32,72837.92,0.0,-0.97765,2e-05,2.94726]
[1779945548634,40.32,72836.03,0.0,-0.9777,2e-05,2.94159]
[1779945553671,40.32,72835.62,0.0,-0.97771,2e-05,2.93995]
[1779945554676,40.32,72841.96,0.0,-0.97756,2e-05,2.95686]
[1779945555683,40.32,72852.5,0.0,-0.97731,2e-05,2.98518]
[1779945557697,40.32,72857.99,0.0,-0.97718,2e-05,3.00029]
[1779945562733,40.33,72859.81,0.0,-0.97711,2e-05,3.00721]
[1779945567767,40.33,72859.15,0.0,-0.97711,2e-05,3.00732]
[1779945572802,40.34,72860.87,0.0,-0.97707,2e-05,3.01135]
[1779945577837,40.34,72862.48,0.0,-0.97702,2e-05,3.01754]
[1779945581867,40.35,72869.35,0.0,-0.97684,2e-05,3.03779]
[1779945582874,40.35,72868.32,0.0,-0.97686,2e-05,3.03528]
[1779945587909,40.36,72870.12,0.0,-0.9768,2e-05,3.04183]
[1779945592944,40.36,72871.17,0.0,-0.97676,2e-05,3.04633]
[1779945596970,40.36,72877.81,0.0,-0.97658,2e-05,3.06595]
[1779945598985,40.37,72883.37,0.0,-0.97644,2e-05,3.08196]
[1779945600999,40.37,72886.55,0.0,-0.97636,2e-05,3.09136]
[1779945604032,40.37,72893.78,0.0,-0.97617,3e-05,3.11234]
[1779945605704,40.37,72900.52,0.0,-0.976,3e-05,3.13169]
[1779945610065,40.38,72903.61,0.0,-0.97591,3e-05,3.14119]
[1779945612078,40.38,72909.13,0.0,-0.97577,3e-05,3.15713]
[1779945617115,40.38,72908.34,0.0,-0.97578,3e-05,3.15572]
[1779945622147,40.38,72910.7,0.0,-0.97571,3e-05,3.16317]
[1779945624186,40.38,72890.88,0.0,-0.97621,3e-05,3.10774]
[1779945625860,40.38,72866.73,0.0,-0.9768,2e-05,3.04143]
[1779945627194,40.39,72874.22,0.0,-0.97662,2e-05,3.06242]
[1779945628202,40.39,72876.15,0.0,-0.97656,2e-05,3.06807]
[1779945636007,40.39,72877.92,0.0,-0.97652,2e-05,3.07283]
[1779945641293,40.4,72881.28,0.0,-0.97642,2e-05,3.08363]
[1779945644313,40.4,72888.07,0.0,-0.97624,3e-05,3.10341]
[1779945645321,40.4,72887.98,0.0,-0.97624,3e-05,3.10343]
[1779945650356,40.41,72888.0,0.0,-0.97623,3e-05,3.10483]
[1779945655391,40.41,72887.62,0.0,-0.97623,3e-05,3.10512]
[1779945660425,40.42,72888.29,0.0,-0.9762,3e-05,3.10829]
[1779945665461,40.42,72883.17,0.0,-0.97632,2e-05,3.09533]
[1779945670495,40.43,72879.58,0.0,-0.97639,2e-05,3.08677]
[1779945674525,40.43,72872.93,0.0,-0.97655,2e-05,3.06954]
[1779945675530,40.43,72867.69,0.0,-0.97667,2e-05,3.0554]
[1779945676538,40.43,72866.66,0.0,-0.97669,2e-05,3.05325]
[1779945681573,40.44,72864.85,0.0,-0.97672,2e-05,3.04964]
[1779945686611,40.44,72861.99,0.0,-0.97677,2e-05,3.04383]
[1779945691646,40.45,72856.63,0.0,-0.97691,2e-05,3.02838]
[1779945694665,40.45,72863.97,0.0,-0.97672,2e-05,3.04954]
[1779945696678,40.45,72871.54,0.0,-0.97653,2e-05,3.07104]
[1779945701713,40.46,72877.0,0.0,-0.97638,2e-05,3.08761]
[1779945706747,40.46,72876.55,0.0,-0.97638,2e-05,3.08783]
[1779945707756,40.47,72863.89,0.0,-0.97669,2e-05,3.05319]
[1779945709768,40.47,72858.07,0.0,-0.97682,2e-05,3.03793]
[1779945713798,40.47,72842.51,0.0,-0.97719,2e-05,2.99701]
[1779945714805,40.47,72836.99,0.0,-0.97732,2e-05,2.9825]
[1779945719841,40.48,72838.78,0.0,-0.97725,2e-05,2.98953]
[1779945720848,40.48,72832.21,0.0,-0.97741,2e-05,2.97224]
[1779945722862,40.49,72843.48,0.0,-0.97713,2e-05,3.0036]
[1779945724877,40.49,72847.51,0.0,-0.97702,2e-05,3.01534]
[1779945729913,40.5,72846.56,0.0,-0.97703,2e-05,3.01467]
[1779945730921,40.5,72852.41,0.0,-0.97688,2e-05,3.031]
[1779945734947,40.5,72854.05,0.0,-0.97683,2e-05,3.03685]
[1779945739990,40.51,72852.62,0.0,-0.97685,2e-05,3.03458]
[1779945743013,40.51,72857.91,0.0,-0.97671,2e-05,3.05005]
[1779945748048,40.51,72854.49,0.0,-0.97678,2e-05,3.04219]
[1779945753084,40.52,72856.67,0.0,-0.97673,2e-05,3.04714]
[1779945759128,40.53,72854.87,0.0,-0.97676,2e-05,3.04396]
[1779945760142,40.53,72866.16,0.0,-0.97648,2e-05,3.07533]
[1779945761146,40.53,72881.82,0.0,-0.97609,3e-05,3.11906]
[1779945762153,40.53,72888.42,0.0,-0.97592,3e-05,3.1377]
[1779945763160,40.53,72893.33,0.0,-0.9758,3e-05,3.15162]
[1779945764167,40.53,72892.01,0.0,-0.97583,3e-05,3.14802]
[1779945769202,40.53,72888.65,0.0,-0.97591,3e-05,3.13916]
[1779945771218,40.53,72888.83,0.0,-0.9759,3e-05,3.13995]
[1779945772226,40.53,72897.48,0.0,-0.97568,3e-05,3.16442]
[1779945773232,40.53,72896.35,0.0,-0.97571,3e-05,3.16133]
[1779945778268,40.53,72897.73,0.0,-0.97567,3e-05,3.1657]
[1779945780281,40.53,72892.59,0.0,-0.9758,3e-05,3.15141]
[1779945782296,40.53,72876.92,0.0,-0.97619,2e-05,3.10779]
[1779945783301,40.54,72873.99,0.0,-0.97626,2e-05,3.09983]
[1779945788338,40.54,72878.92,0.0,-0.97613,3e-05,3.11456]
[1779945793375,40.54,72881.85,0.0,-0.97605,3e-05,3.12367]
[1779945798409,40.54,72885.52,0.0,-0.97595,3e-05,3.13484]
[1779945803444,40.55,72885.05,0.0,-0.97595,3e-05,3.13439]
[1779945808480,40.55,72885.65,0.0,-0.97593,3e-05,3.13694]
[1779945813516,40.55,72882.63,0.0,-0.97601,3e-05,3.12682]
[1779945818554,40.56,72882.01,0.0,-0.97602,3e-05,3.12609]
[1779945823588,40.56,72883.24,0.0,-0.97598,3e-05,3.13055]
[1779945828622,40.56,72883.31,0.0,-0.97597,3e-05,3.13177]
[1779945833659,40.57,72883.51,0.0,-0.97595,3e-05,3.13336]
[1779945838692,40.57,72885.36,0.0,-0.9759,3e-05,3.1396]
[1779945839699,40.57,72890.47,0.0,-0.97577,3e-05,3.15433]
[1779945842730,40.57,72895.77,0.0,-0.97563,3e-05,3.1696]
[1779945843739,40.57,72900.63,0.0,-0.9755,3e-05,3.18362]
[1779945848771,40.58,72899.85,0.0,-0.97552,3e-05,3.18199]
[1779945853806,40.58,72898.06,0.0,-0.97556,3e-05,3.17749]
[1779945858843,40.58,72897.2,0.0,-0.97557,3e-05,3.17559]
[1779945863879,40.58,72896.65,0.0,-0.97558,3e-05,3.17454]
[1779945865891,40.58,72903.06,0.0,-0.97542,3e-05,3.19285]
[1779945866899,40.58,72908.18,0.0,-0.97529,3e-05,3.20744]
[1779945871934,40.58,72906.19,0.0,-0.97535,3e-05,3.19939]
[1779945873948,40.58,72913.24,0.0,-0.97517,3e-05,3.21953]
[1779945877976,40.58,72919.65,0.0,-0.97501,3e-05,3.23784]
[1779945883011,40.58,72918.18,0.0,-0.97505,3e-05,3.23354]
[1779945888046,40.58,72917.91,0.0,-0.97505,3e-05,3.23261]
[1779945893081,40.58,72918.03,0.0,-0.97505,3e-05,3.23277]
[1779945898116,40.58,72917.92,0.0,-0.97506,3e-05,3.23224]
[1779945903156,40.58,72917.93,0.0,-0.97506,3e-05,3.23202]
[1779945906182,40.58,72910.59,0.0,-0.97525,3e-05,3.21089]
[1779945907183,40.58,72910.59,0.0,-0.97525,3e-05,3.21086]
[1779945912218,40.58,72909.28,0.0,-0.97529,3e-05,3.20701]
[1779945914233,40.58,72908.43,0.0,-0.97531,3e-05,3.20459]
[1779945919270,40.58,72909.89,0.0,-0.97527,3e-05,3.20877]
[1779945924303,40.58,72910.61,0.0,-0.97525,3e-05,3.21081]
[1779945925308,40.58,72904.54,0.0,-0.97541,3e-05,3.19355]
[1779945926317,40.58,72904.12,0.0,-0.97542,3e-05,3.1924]
[1779945931356,40.58,72900.12,0.0,-0.97554,3e-05,3.17869]
[1779945933369,40.58,72898.03,0.0,-0.97559,3e-05,3.17293]
[1779945936391,40.58,72914.74,0.0,-0.97516,3e-05,3.22061]
[1779945938175,40.58,72923.41,0.0,-0.97493,3e-05,3.24541]
[1779945943439,40.58,72924.43,0.0,-0.97491,3e-05,3.24816]
[1779945948245,40.58,72927.07,0.0,-0.97484,3e-05,3.25552]
[1779945953510,40.58,72925.17,0.0,-0.97489,3e-05,3.24978]
[1779945958544,40.58,72923.01,0.0,-0.97495,3e-05,3.24338]
[1779945963581,40.58,72933.16,0.0,-0.97469,3e-05,3.27239]
[1779945964586,40.58,72935.9,0.0,-0.97462,3e-05,3.28023]
[1779945969621,40.57,72931.28,0.0,-0.97474,3e-05,3.26642]
[1779945974656,40.57,72929.24,0.0,-0.9748,3e-05,3.26015]
[1779945979691,40.57,72924.23,0.0,-0.97493,3e-05,3.24545]
[1779945984726,40.57,72923.65,0.0,-0.97495,3e-05,3.24353]
[1779945986740,40.57,72918.13,0.0,-0.97509,3e-05,3.22761]
[1779945987747,40.57,72917.17,0.0,-0.97512,3e-05,3.22484]
[1779945992784,40.57,72915.8,0.0,-0.97518,3e-05,3.21825]
[1779945995803,40.57,72912.86,0.0,-0.97525,3e-05,3.20987]
[1779946001847,40.57,72915.37,0.0,-0.97519,3e-05,3.2171]
[1779946002853,40.57,72921.79,0.0,-0.97502,3e-05,3.23547]
[1779946003860,40.57,72920.24,0.0,-0.97506,3e-05,3.23101]
[1779946008899,40.57,72919.2,0.0,-0.97509,3e-05,3.22796]
[1779946012924,40.57,72914.29,0.0,-0.97521,3e-05,3.21391]
[1779946017959,40.57,72909.91,0.0,-0.97533,3e-05,3.2016]
[1779946022993,40.57,72911.36,0.0,-0.97529,3e-05,3.20593]
[1779946028029,40.57,72912.45,0.0,-0.97526,3e-05,3.20921]
[1779946033063,40.57,72913.36,0.0,-0.97523,3e-05,3.21195]
[1779946038098,40.57,72910.94,0.0,-0.97529,3e-05,3.20528]
[1779946043134,40.57,72913.63,0.0,-0.97522,3e-05,3.21312]
[1779946048168,40.58,72913.93,0.0,-0.97521,3e-05,3.21416]
[1779946050182,40.58,72920.89,0.0,-0.97503,3e-05,3.23407]
[1779946053203,40.58,72915.56,0.0,-0.97519,3e-05,3.21627]
[1779946058238,40.58,72904.95,0.0,-0.97546,3e-05,3.18637]
[1779946060252,40.58,72894.0,0.0,-0.97574,3e-05,3.15569]
[1779946064279,40.58,72887.27,0.0,-0.9759,3e-05,3.13737]
[1779946069315,40.58,72885.64,0.0,-0.97593,3e-05,3.13362]
[1779946074350,40.58,72883.81,0.0,-0.97597,3e-05,3.12935]
[1779946080394,40.59,72885.2,0.0,-0.97593,3e-05,3.13429]
[1779946085428,40.59,72887.47,0.0,-0.97586,3e-05,3.14153]
[1779946089456,40.59,72894.97,0.0,-0.97567,3e-05,3.16326]
[1779946091470,40.59,72900.82,0.0,-0.97552,3e-05,3.18002]
[1779946093484,40.59,72900.91,0.0,-0.97551,3e-05,3.18047]
[1779946099311,40.6,72900.7,0.0,-0.97551,3e-05,3.18039]
[1779946102547,40.6,72890.71,0.0,-0.97576,3e-05,3.15245]
[1779946103554,40.6,72888.66,0.0,-0.97581,3e-05,3.14681]
[1779946109384,40.6,72889.08,0.0,-0.9758,3e-05,3.14874]
[1779946114633,40.6,72890.02,0.0,-0.97579,3e-05,3.14946]
[1779946120675,40.6,72889.58,0.0,-0.97579,3e-05,3.149]
[1779946125711,40.61,72889.78,0.0,-0.97578,3e-05,3.1502]
[1779946130746,40.61,72886.89,0.0,-0.97585,3e-05,3.14278]
[1779946135783,40.61,72883.53,0.0,-0.97592,3e-05,3.13414]
[1779946138807,40.61,72878.28,0.0,-0.97605,3e-05,3.12]
[1779946143839,40.62,72876.57,0.0,-0.97609,3e-05,3.11619]
[1779946146863,40.62,72875.52,0.0,-0.97611,3e-05,3.11389]
[1779946151895,40.62,72870.32,0.0,-0.97623,2e-05,3.10057]
[1779946156929,40.63,72866.37,0.0,-0.97631,2e-05,3.09081]
[1779946161964,40.63,72860.41,0.0,-0.97645,2e-05,3.07555]
[1779946162971,40.63,72853.34,0.0,-0.97662,2e-05,3.05634]
[1779946163978,40.63,72849.92,0.0,-0.9767,2e-05,3.04723]
[1779946169013,40.64,72853.16,0.0,-0.97661,2e-05,3.05753]
[1779946174048,40.64,72853.52,0.0,-0.97661,2e-05,3.05761]
[1779946179085,40.64,72852.25,0.0,-0.97663,2e-05,3.05519]
[1779946180090,40.65,72858.36,0.0,-0.97647,2e-05,3.07226]
[1779946181098,40.65,72861.61,0.0,-0.97639,2e-05,3.08169]
[1779946186133,40.65,72863.83,0.0,-0.97632,2e-05,3.08895]
[1779946191167,40.65,72868.65,0.0,-0.97619,2e-05,3.10341]
[1779946195198,40.66,72857.94,0.0,-0.97645,2e-05,3.07444]
[1779946196206,40.66,72853.9,0.0,-0.97655,2e-05,3.06358]
[1779946201239,40.66,72855.04,0.0,-0.97651,2e-05,3.06831]
[1779946206274,40.67,72852.98,0.0,-0.97655,2e-05,3.06392]
[1779946211310,40.67,72851.85,0.0,-0.97656,2e-05,3.06211]
[1779946213324,40.67,72858.34,0.0,-0.9764,2e-05,3.08046]
[1779946214330,40.67,72868.89,0.0,-0.97614,2e-05,3.10986]
[1779946216345,40.67,72880.43,0.0,-0.97584,3e-05,3.14234]
[1779946220374,40.68,72891.96,0.0,-0.97555,3e-05,3.17515]
[1779946221380,40.68,72897.57,0.0,-0.9754,3e-05,3.19106]
[1779946226414,40.68,72897.75,0.0,-0.9754,3e-05,3.19179]
[1779946231450,40.68,72896.7,0.0,-0.97544,3e-05,3.18642]
[1779946236484,40.68,72897.65,0.0,-0.97541,3e-05,3.18928]
[1779946241519,40.68,72900.07,0.0,-0.97535,3e-05,3.19627]
[1779946246554,40.68,72899.53,0.0,-0.97536,3e-05,3.19477]
[1779946249576,40.68,72908.1,0.0,-0.97514,3e-05,3.21911]
[1779946250582,40.68,72908.33,0.0,-0.97514,3e-05,3.21973]
[1779946252602,40.68,72914.1,0.0,-0.97499,3e-05,3.23612]
[1779946253604,40.68,72914.82,0.0,-0.97497,3e-05,3.2381]
[1779946258638,40.68,72917.91,0.0,-0.9749,3e-05,3.24654]
[1779946261675,40.68,72932.77,0.0,-0.97451,3e-05,3.2891]
[1779946262683,40.68,72933.69,0.0,-0.97449,3e-05,3.29162]
[1779946263691,40.67,72939.53,0.0,-0.97433,3e-05,3.30841]
[1779946264698,40.67,72943.8,0.0,-0.97422,3e-05,3.32066]
[1779946266713,40.67,72946.54,0.0,-0.97415,3e-05,3.32823]
[1779946268741,40.67,72955.42,0.0,-0.97392,3e-05,3.35379]
[1779946270578,40.67,72953.66,0.0,-0.97397,3e-05,3.34837]
[1779946270769,40.67,72953.66,0.0,-0.97397,3e-05,3.34815]
[1779946272776,40.67,72961.15,0.0,-0.97377,3e-05,3.36966]
[1779946274788,40.67,72948.71,0.0,-0.97411,3e-05,3.3326]
[1779946275795,40.67,72944.1,0.0,-0.97424,3e-05,3.31892]
[1779946276802,40.67,72944.96,0.0,-0.97422,3e-05,3.32124]
[1779946281837,40.66,72948.96,0.0,-0.97412,3e-05,3.33198]
[1779946286873,40.66,72939.31,0.0,-0.97438,3e-05,3.30293]
[1779946287878,40.66,72939.71,0.0,-0.97437,3e-05,3.30395]
[1779946289894,40.66,72946.63,0.0,-0.97419,3e-05,3.32383]
[1779946292917,40.66,72947.52,0.0,-0.97419,3e-05,3.32328]
[1779946297950,40.65,72948.51,0.0,-0.97417,3e-05,3.3254]
[1779946302985,40.65,72948.03,0.0,-0.97419,3e-05,3.32327]
[1779946308022,40.65,72950.16,0.0,-0.97414,3e-05,3.3288]
[1779946313055,40.65,72953.68,0.0,-0.97406,3e-05,3.33837]
[1779946318090,40.64,72952.85,0.0,-0.97408,3e-05,3.33517]
[1779946323147,40.64,72957.84,0.0,-0.97396,3e-05,3.34908]
[1779946324141,40.64,72949.3,0.0,-0.97419,3e-05,3.32392]
[1779946325142,40.64,72922.97,0.0,-0.97488,3e-05,3.24756]
[1779946326150,40.64,72922.38,0.0,-0.9749,3e-05,3.24588]
[1779946331184,40.64,72924.49,0.0,-0.97484,3e-05,3.252]
[1779946333200,40.64,72919.36,0.0,-0.97498,3e-05,3.23727]
[1779946335216,40.64,72914.08,0.0,-0.97511,3e-05,3.2222]
[1779946336219,40.64,72911.14,0.0,-0.97519,3e-05,3.21385]
[1779946341254,40.64,72908.93,0.0,-0.97524,3e-05,3.20781]
[1779946343272,40.64,72893.04,0.0,-0.97565,3e-05,3.16295]
[1779946344275,40.64,72889.09,0.0,-0.97575,3e-05,3.15197]
[1779946346290,40.64,72878.59,0.0,-0.97601,3e-05,3.12291]
[1779946347303,40.65,72869.23,0.0,-0.97624,2e-05,3.09732]
[1779946351327,40.64,72885.12,0.0,-0.97586,3e-05,3.13867]
[1779946355357,40.65,72892.8,0.0,-0.97566,3e-05,3.16084]
[1779946360394,40.65,72887.32,0.0,-0.9758,3e-05,3.14611]
[1779946364422,40.65,72893.72,0.0,-0.97563,3e-05,3.16472]
[1779946365428,40.65,72899.66,0.0,-0.97548,3e-05,3.18159]
[1779946370464,40.65,72899.8,0.0,-0.97547,3e-05,3.1824]
[1779946371472,40.65,72915.38,0.0,-0.97507,3e-05,3.22682]
[1779946376505,40.65,72912.33,0.0,-0.97514,3e-05,3.21818]
[1779946381541,40.65,72910.54,0.0,-0.97519,3e-05,3.21316]
[1779946386598,40.65,72906.46,0.0,-0.97529,3e-05,3.20169]
[1779946391634,40.65,72911.26,0.0,-0.97517,3e-05,3.21543]
[1779946394656,40.65,72915.03,0.0,-0.97507,3e-05,3.22615]
[1779946398683,40.65,72921.98,0.0,-0.97489,3e-05,3.24594]
[1779946402711,40.65,72927.07,0.0,-0.97476,3e-05,3.26035]
[1779946405735,40.65,72913.19,0.0,-0.97513,3e-05,3.22037]
[1779946406739,40.65,72910.26,0.0,-0.9752,3e-05,3.21201]
[1779946409761,40.65,72915.48,0.0,-0.97507,3e-05,3.22694]
[1779946410767,40.65,72905.37,0.0,-0.97533,3e-05,3.19812]
[1779946411774,40.65,72906.4,0.0,-0.97532,3e-05,3.19847]
[1779946413788,40.65,72896.92,0.0,-0.97556,3e-05,3.1717]
[1779946414795,40.65,72893.76,0.0,-0.97564,3e-05,3.16286]
[1779946416809,40.65,72864.82,0.0,-0.97637,2e-05,3.08232]
[1779946417816,40.65,72863.58,0.0,-0.97639,2e-05,3.07912]
[1779946420838,40.66,72833.36,0.0,-0.97713,2e-05,2.99719]
[1779946421844,40.66,72830.63,0.0,-0.97719,2e-05,2.99018]
[1779946423862,40.66,72836.86,0.0,-0.97704,2e-05,3.0066]
[1779946424865,40.66,72846.78,0.0,-0.97681,2e-05,3.03334]
[1779946425872,40.65,72838.7,0.0,-0.977,2e-05,3.01104]
[1779946426879,40.65,72837.53,0.0,-0.97704,2e-05,3.0076]
[1779946431914,40.65,72837.77,0.0,-0.97704,2e-05,3.00755]
[1779946432921,40.65,72844.24,0.0,-0.97688,2e-05,3.02549]
[1779946433930,40.65,72851.47,0.0,-0.9767,2e-05,3.04555]
[1779946434935,40.65,72852.49,0.0,-0.97667,2e-05,3.04862]
[1779946439970,40.66,72859.36,0.0,-0.97649,2e-05,3.06885]
[1779946441807,40.66,72861.65,0.0,-0.97643,2e-05,3.07564]
[1779946445014,40.66,72881.47,0.0,-0.97593,3e-05,3.13134]
[1779946446015,40.66,72884.67,0.0,-0.97584,3e-05,3.14043]
[1779946449035,40.66,72890.76,0.0,-0.97569,3e-05,3.15787]
[1779946454070,40.67,72890.63,0.0,-0.97568,3e-05,3.15797]
[1779946459106,40.67,72891.34,0.0,-0.97566,3e-05,3.16041]
[1779946464142,40.67,72895.28,0.0,-0.97556,3e-05,3.17187]
[1779946469176,40.67,72896.63,0.0,-0.97552,3e-05,3.17598]
[1779946475217,40.67,72894.57,0.0,-0.97559,3e-05,3.16793]
[1779946480257,40.67,72909.92,0.0,-0.97519,3e-05,3.21172]
[1779946481265,40.67,72914.59,0.0,-0.97507,3e-05,3.22502]
[1779946485295,40.67,72925.22,0.0,-0.9748,3e-05,3.25533]
[1779946486303,40.67,72930.07,0.0,-0.97467,3e-05,3.26922]
[1779946488315,40.67,72936.36,0.0,-0.97451,3e-05,3.28721]
[1779946489324,40.67,72936.97,0.0,-0.97449,3e-05,3.28885]
[1779946491337,40.67,72931.37,0.0,-0.97464,3e-05,3.2724]
[1779946492345,40.67,72930.53,0.0,-0.97467,3e-05,3.26988]
[1779946497378,40.67,72932.45,0.0,-0.97462,3e-05,3.27496]
[1779946501407,40.67,72914.88,0.0,-0.97508,3e-05,3.22412]
[1779946502415,40.67,72914.88,0.0,-0.97508,3e-05,3.22408]
[1779946504428,40.67,72912.51,0.0,-0.97514,3e-05,3.2173]
[1779946509462,40.67,72909.76,0.0,-0.97521,3e-05,3.20942]
[1779946513497,40.67,72867.72,0.0,-0.97628,2e-05,3.09139]
[1779946514505,40.67,72859.26,0.0,-0.97649,2e-05,3.06823]
[1779946515512,40.67,72860.83,0.0,-0.97645,2e-05,3.07281]
[1779946516519,40.67,72874.51,0.0,-0.97611,3e-05,3.11031]
[1779946517525,40.66,72877.93,0.0,-0.97603,3e-05,3.11939]
[1779946519540,40.66,72871.52,0.0,-0.9762,2e-05,3.10068]
[1779946521558,40.66,72867.63,0.0,-0.9763,2e-05,3.08866]
[1779946523570,40.65,72861.11,0.0,-0.97647,2e-05,3.0699]
[1779946528602,40.65,72859.16,0.0,-0.97654,2e-05,3.06273]
[1779946532630,40.65,72866.83,0.0,-0.97637,2e-05,3.08106]
[1779946535652,40.65,72872.68,0.0,-0.97622,2e-05,3.09788]
[1779946540686,40.65,72870.87,0.0,-0.97625,2e-05,3.09384]
[1779946545722,40.66,72870.34,0.0,-0.97626,2e-05,3.09341]
[1779946550758,40.66,72875.09,0.0,-0.97613,3e-05,3.10768]
[1779946553778,40.66,72869.08,0.0,-0.97627,2e-05,3.09164]
[1779946558814,40.67,72867.83,0.0,-0.97629,2e-05,3.08942]
[1779946562841,40.67,72878.1,0.0,-0.97603,3e-05,3.11893]
[1779946563848,40.67,72879.45,0.0,-0.97599,3e-05,3.1229]
[1779946568942,40.67,72872.87,0.0,-0.97615,2e-05,3.10559]
[1779946570915,40.67,72871.09,0.0,-0.97619,2e-05,3.10088]
[1779946574936,40.68,72856.15,0.0,-0.97655,2e-05,3.06076]
[1779946575944,40.68,72852.7,0.0,-0.97663,2e-05,3.05159]
[1779946579973,40.68,72849.72,0.0,-0.97672,2e-05,3.04226]
[1779946585017,40.67,72848.85,0.0,-0.97675,2e-05,3.0385]
[1779946587021,40.67,72860.26,0.0,-0.97647,2e-05,3.06926]
[1779946588030,40.67,72864.04,0.0,-0.97638,2e-05,3.07935]
[1779946590044,40.67,72865.83,0.0,-0.97635,2e-05,3.0836]
[1779946593064,40.66,72859.27,0.0,-0.97653,2e-05,3.06251]
[1779946594073,40.66,72857.41,0.0,-0.97658,2e-05,3.05708]
[1779946599107,40.66,72857.56,0.0,-0.97659,2e-05,3.05593]
[1779946604143,40.65,72852.9,0.0,-0.97672,2e-05,3.04161]
[1779946607163,40.65,72850.37,0.0,-0.97679,2e-05,3.03386]
[1779946608170,40.65,72855.53,0.0,-0.97666,2e-05,3.04771]
[1779946609180,40.65,72858.99,0.0,-0.97658,2e-05,3.0569]
[1779946611194,40.65,72872.89,0.0,-0.97623,2e-05,3.09585]
[1779946612203,40.65,72875.65,0.0,-0.97616,2e-05,3.10373]
[1779946615226,40.65,72869.16,0.0,-0.97632,2e-05,3.08639]
[1779946618244,40.65,72874.74,0.0,-0.97617,2e-05,3.10252]
[1779946620257,40.66,72876.94,0.0,-0.97611,3e-05,3.10901]
[1779946625292,40.66,72876.42,0.0,-0.97612,3e-05,3.10842]
[1779946630330,40.66,72876.75,0.0,-0.9761,3e-05,3.11018]
[1779946635363,40.66,72877.24,0.0,-0.97608,3e-05,3.1123]
[1779946640397,40.67,72875.93,0.0,-0.97611,3e-05,3.10938]
[1779946643238,40.67,72890.75,0.0,-0.97573,3e-05,3.15123]
[1779946644425,40.67,72896.16,0.0,-0.97559,3e-05,3.16652]
[1779946645432,40.67,72895.95,0.0,-0.9756,3e-05,3.16598]
[1779946647446,40.67,72890.99,0.0,-0.97572,3e-05,3.15215]
[1779946652483,40.67,72892.18,0.0,-0.97571,3e-05,3.15331]
[1779946655503,40.67,72880.32,0.0,-0.97601,3e-05,3.1204]
[1779946656511,40.67,72879.14,0.0,-0.97603,3e-05,3.11726]
[1779946661546,40.67,72880.14,0.0,-0.976,3e-05,3.12084]
[1779946665575,40.68,72886.04,0.0,-0.97585,3e-05,3.13799]
[1779946666585,40.68,72891.49,0.0,-0.97571,3e-05,3.15341]
[1779946667590,40.68,72894.43,0.0,-0.97563,3e-05,3.1618]
[1779946669604,40.68,72897.66,0.0,-0.97555,3e-05,3.17109]
[1779946674638,40.68,72897.04,0.0,-0.97556,3e-05,3.1698]
[1779946679673,40.68,72896.48,0.0,-0.97557,3e-05,3.16871]
[1779946684709,40.68,72896.56,0.0,-0.97556,3e-05,3.16944]
[1779946689744,40.68,72896.89,0.0,-0.97555,3e-05,3.17088]
[1779946691770,40.68,72915.99,0.0,-0.97506,3e-05,3.2253]
[1779946692777,40.68,72924.69,0.0,-0.97483,3e-05,3.25023]
[1779946693783,40.68,72924.86,0.0,-0.97483,3e-05,3.25069]
[1779946698818,40.68,72926.53,0.0,-0.97478,3e-05,3.25534]
[1779946703660,40.68,72921.11,0.0,-0.97493,3e-05,3.23962]
[1779946707881,40.68,72911.96,0.0,-0.97516,3e-05,3.21342]
[1779946708889,40.68,72906.74,0.0,-0.9753,3e-05,3.19861]
[1779946709896,40.68,72906.9,0.0,-0.97529,3e-05,3.19911]
[1779946714930,40.68,72905.76,0.0,-0.97534,3e-05,3.19355]
[1779946719966,40.69,72902.81,0.0,-0.97541,3e-05,3.18559]
[1779946725001,40.69,72901.37,0.0,-0.97545,3e-05,3.18189]
[1779946730051,40.69,72900.08,0.0,-0.97547,3e-05,3.17865]
[1779946735083,40.69,72898.93,0.0,-0.9755,3e-05,3.17581]
[1779946740118,40.69,72896.85,0.0,-0.97555,3e-05,3.17036]
[1779946745152,40.69,72897.8,0.0,-0.97552,3e-05,3.17349]
[1779946750189,40.69,72897.16,0.0,-0.97553,3e-05,3.17211]
[1779946755225,40.7,72898.45,0.0,-0.9755,3e-05,3.17617]
[1779946760263,40.7,72899.43,0.0,-0.97547,3e-05,3.17934]
[1779946764287,40.7,72907.89,0.0,-0.97525,3e-05,3.20359]
[1779946765294,40.7,72911.75,0.0,-0.97515,3e-05,3.2146]
[1779946770332,40.7,72914.1,0.0,-0.97509,3e-05,3.22136]
[1779946775365,40.7,72917.63,0.0,-0.97501,3e-05,3.22888]
[1779946777377,40.7,72929.7,0.0,-0.9747,3e-05,3.26351]
[1779946778387,40.7,72932.78,0.0,-0.97462,3e-05,3.27234]
[1779946784240,40.7,72932.55,0.0,-0.97463,3e-05,3.27129]
[1779946789463,40.7,72933.74,0.0,-0.9746,3e-05,3.27436]
[1779946794498,40.69,72931.21,0.0,-0.97467,3e-05,3.26671]
[1779946800540,40.69,72931.07,0.0,-0.97468,3e-05,3.26589]
[1779946805574,40.69,72929.62,0.0,-0.97472,3e-05,3.26138]
[1779946810610,40.69,72932.2,0.0,-0.97465,3e-05,3.26844]
[1779946813632,40.69,72939.26,0.0,-0.97447,3e-05,3.28859]
[1779946814639,40.69,72937.25,0.0,-0.97452,3e-05,3.28264]
[1779946819674,40.69,72935.61,0.0,-0.97457,3e-05,3.27733]
[1779946824710,40.69,72938.33,0.0,-0.97451,3e-05,3.28466]
[1779946825716,40.69,72944.8,0.0,-0.97434,3e-05,3.30332]
[1779946826725,40.69,72948.32,0.0,-0.97424,3e-05,3.31343]
[1779946828738,40.68,72948.47,0.0,-0.97424,3e-05,3.31355]
[1779946830752,40.68,72935.57,0.0,-0.97459,3e-05,3.27582]
[1779946831759,40.68,72933.34,0.0,-0.97467,3e-05,3.26665]
[1779946837806,40.68,72936.47,0.0,-0.97459,3e-05,3.27511]
[1779946842841,40.68,72936.29,0.0,-0.9746,3e-05,3.27409]
[1779946847876,40.68,72935.68,0.0,-0.97462,3e-05,3.27179]
[1779946852910,40.68,72930.58,0.0,-0.97476,3e-05,3.2566]
[1779946857946,40.67,72931.15,0.0,-0.97475,3e-05,3.25777]
[1779946862981,40.67,72930.68,0.0,-0.97476,3e-05,3.25595]
[1779946868023,40.67,72930.35,0.0,-0.97478,3e-05,3.25453]
[1779946873055,40.67,72930.69,0.0,-0.97477,3e-05,3.25503]
[1779946879096,40.67,72932.88,0.0,-0.97472,3e-05,3.2607]
[1779946884134,40.67,72931.83,0.0,-0.97475,3e-05,3.25704]
[1779946889165,40.66,72930.55,0.0,-0.97479,3e-05,3.25284]
[1779946895020,40.66,72930.36,0.0,-0.97482,3e-05,3.24916]
[1779946900244,40.66,72922.46,0.0,-0.97503,3e-05,3.22596]
[1779946902257,40.66,72919.96,0.0,-0.9751,3e-05,3.21872]
[1779946907292,40.66,72921.43,0.0,-0.97506,3e-05,3.22269]
[1779946912331,40.66,72912.47,0.0,-0.9753,3e-05,3.19696]
[1779946913334,40.66,72910.9,0.0,-0.97534,3e-05,3.1925]
[1779946918371,40.66,72913.75,0.0,-0.97526,3e-05,3.20065]
[1779946923406,40.66,72917.98,0.0,-0.97515,3e-05,3.21273]
[1779946927434,40.66,72923.45,0.0,-0.97501,3e-05,3.22839]
[1779946929448,40.66,72926.8,0.0,-0.97492,3e-05,3.23796]
[1779946934483,40.66,72926.57,0.0,-0.97493,3e-05,3.23722]
[1779946938512,40.66,72932.0,0.0,-0.97479,3e-05,3.25276]
[1779946941532,40.66,72926.7,0.0,-0.97493,3e-05,3.23747]
[1779946946566,40.66,72926.27,0.0,-0.97494,3e-05,3.23622]
[1779946951602,40.66,72928.22,0.0,-0.97491,3e-05,3.23917]
[1779946957650,40.66,72928.31,0.0,-0.97491,3e-05,3.23942]
[1779946962687,40.66,72931.82,0.0,-0.97481,3e-05,3.24948]
[1779946965513,40.66,72935.44,0.0,-0.97472,3e-05,3.25982]
[1779946970743,40.66,72935.58,0.0,-0.97472,3e-05,3.26004]
[1779946975777,40.66,72934.51,0.0,-0.97475,3e-05,3.25675]
[1779946978798,40.66,72926.74,0.0,-0.97495,3e-05,3.23432]
[1779946980811,40.66,72924.63,0.0,-0.97501,3e-05,3.22827]
[1779946984867,40.66,72916.16,0.0,-0.97523,3e-05,3.20413]
[1779946985874,40.66,72915.97,0.0,-0.97523,3e-05,3.20363]
[1779946990910,40.66,72916.04,0.0,-0.97523,3e-05,3.20404]
[1779946994938,40.66,72908.78,0.0,-0.97541,3e-05,3.18363]
[1779946995943,40.66,72908.19,0.0,-0.97543,3e-05,3.18204]
[1779947000979,40.66,72910.54,0.0,-0.97537,3e-05,3.18851]
[1779947006015,40.65,72910.97,0.0,-0.97538,3e-05,3.18708]
[1779947012056,40.64,72911.53,0.0,-0.97542,3e-05,3.18298]
[1779947017092,40.63,72914.25,0.0,-0.97537,3e-05,3.18813]
[1779947020115,40.63,72921.06,0.0,-0.97521,3e-05,3.20597]
[1779947021119,40.62,72919.96,0.0,-0.97524,3e-05,3.2023]
[1779947026154,40.62,72918.15,0.0,-0.97531,3e-05,3.19451]
[1779947031189,40.61,72917.66,0.0,-0.97535,3e-05,3.19054]
[1779947033204,40.6,72912.25,0.0,-0.9755,3e-05,3.1742]
[1779947038237,40.6,72912.13,0.0,-0.97552,3e-05,3.17149]
[1779947043273,40.59,72912.56,0.0,-0.97553,3e-05,3.17036]
[1779947049316,40.58,72912.82,0.0,-0.97555,3e-05,3.16787]
[1779947054352,40.57,72915.74,0.0,-0.9755,3e-05,3.17431]
[1779947055360,40.57,72923.0,0.0,-0.97531,3e-05,3.19458]
[1779947060394,40.57,72926.45,0.0,-0.97522,3e-05,3.20499]
[1779947061400,40.57,72926.56,0.0,-0.97521,3e-05,3.2054]
[1779947066438,40.58,72922.24,0.0,-0.97532,3e-05,3.19355]
[1779947072480,40.58,72918.98,0.0,-0.97542,3e-05,3.18227]
[1779947077521,40.58,72918.08,0.0,-0.97544,3e-05,3.18022]
[1779947082552,40.58,72915.17,0.0,-0.97551,3e-05,3.17248]
[1779947087586,40.58,72923.63,0.0,-0.97529,3e-05,3.19697]
[1779947089601,40.58,72925.0,0.0,-0.97525,3e-05,3.20099]
[1779947094635,40.58,72924.25,0.0,-0.97527,3e-05,3.1991]
[1779947099670,40.58,72926.36,0.0,-0.97521,3e-05,3.20533]
[1779947102692,40.58,72935.05,0.0,-0.97498,3e-05,3.23027]
[1779947105712,40.58,72935.63,0.0,-0.97497,3e-05,3.2319]
[1779947110747,40.58,72934.48,0.0,-0.975,3e-05,3.22857]
[1779947116576,40.58,72931.66,0.0,-0.97507,3e-05,3.22047]
[1779947121825,40.58,72947.89,0.0,-0.97465,3e-05,3.26715]
[1779947122832,40.58,72941.93,0.0,-0.97481,3e-05,3.24986]
[1779947123841,40.58,72937.27,0.0,-0.97493,3e-05,3.23641]
[1779947124846,40.58,72937.13,0.0,-0.97493,3e-05,3.23598]
[1779947128897,40.58,72932.66,0.0,-0.97505,3e-05,3.22313]
[1779947130894,40.58,72948.24,0.0,-0.97464,3e-05,3.26797]
[1779947131902,40.58,72948.89,0.0,-0.97464,3e-05,3.26714]
[1779947133925,40.58,72955.53,0.0,-0.97447,3e-05,3.28623]
[1779947134925,40.58,72948.41,0.0,-0.97466,3e-05,3.26549]
[1779947136738,40.58,72947.4,0.0,-0.97469,3e-05,3.26243]
[1779947138953,40.58,72942.61,0.0,-0.97481,3e-05,3.24848]
[1779947144994,40.58,72945.11,0.0,-0.97475,3e-05,3.25553]
[1779947150029,40.58,72939.85,0.0,-0.97489,3e-05,3.24032]
[1779947156071,40.58,72939.68,0.0,-0.97489,3e-05,3.23987]
[1779947161106,40.58,72939.79,0.0,-0.97489,3e-05,3.24021]
[1779947166141,40.58,72932.97,0.0,-0.97507,3e-05,3.22069]
[1779947171176,40.58,72928.97,0.0,-0.97517,3e-05,3.20947]
[1779947176211,40.58,72926.02,0.0,-0.97524,3e-05,3.2013]
[1779947180240,40.58,72920.89,0.0,-0.97537,3e-05,3.18693]
[1779947182255,40.58,72909.75,0.0,-0.97566,3e-05,3.15562]
[1779947186280,40.58,72904.39,0.0,-0.9758,3e-05,3.13925]
[1779947191318,40.57,72903.49,0.0,-0.97587,3e-05,3.13182]
[1779947196351,40.57,72904.87,0.0,-0.97583,3e-05,3.13588]
[1779947201385,40.57,72903.37,0.0,-0.97588,3e-05,3.13065]
[1779947206422,40.56,72902.1,0.0,-0.97593,3e-05,3.12487]
[1779947211456,40.56,72897.88,0.0,-0.97605,3e-05,3.11215]
[1779947216493,40.55,72900.73,0.0,-0.97599,3e-05,3.118]
[1779947221528,40.55,72904.72,0.0,-0.97591,3e-05,3.12756]
[1779947224549,40.55,72913.18,0.0,-0.97569,3e-05,3.15183]
[1779947225555,40.55,72918.28,0.0,-0.97556,3e-05,3.16634]
[1779947231598,40.55,72915.07,0.0,-0.97563,3e-05,3.15794]
[1779947236640,40.55,72912.89,0.0,-0.97568,3e-05,3.15238]
[1779947241672,40.56,72916.08,0.0,-0.97559,3e-05,3.16207]
[1779947246706,40.56,72914.33,0.0,-0.97563,3e-05,3.15771]
[1779947247713,40.56,72908.04,0.0,-0.97579,3e-05,3.14012]
[1779947248727,40.56,72907.0,0.0,-0.97582,3e-05,3.13735]
[1779947253759,40.56,72909.08,0.0,-0.97578,3e-05,3.14143]
[1779947255775,40.56,72915.04,0.0,-0.97562,3e-05,3.15854]
[1779947258794,40.56,72917.31,0.0,-0.97556,3e-05,3.16535]
[1779947263830,40.56,72917.68,0.0,-0.97555,3e-05,3.167]
[1779947268864,40.57,72919.65,0.0,-0.97549,3e-05,3.17322]
[1779947273902,40.57,72932.47,0.0,-0.97515,3e-05,3.2101]
[1779947276924,40.57,72895.2,0.0,-0.97611,3e-05,3.105]
[1779947277929,40.57,72892.53,0.0,-0.97617,3e-05,3.09799]
[1779947284979,40.56,72891.99,0.0,-0.9762,3e-05,3.09412]
[1779947285986,40.56,72885.62,0.0,-0.97637,2e-05,3.07568]
[1779947287801,40.56,72879.98,0.0,-0.97651,2e-05,3.05975]
[1779947289007,40.56,72875.03,0.0,-0.97664,2e-05,3.04547]
[1779947295049,40.55,72877.31,0.0,-0.9766,2e-05,3.04984]
[1779947300083,40.54,72881.29,0.0,-0.97652,2e-05,3.05924]
[1779947305119,40.54,72881.25,0.0,-0.97653,2e-05,3.05755]
[1779947310154,40.53,72877.71,0.0,-0.97663,2e-05,3.04638]
[1779947313175,40.53,72863.11,0.0,-0.97702,2e-05,3.00313]
[1779947318213,40.53,72855.94,0.0,-0.9772,2e-05,2.98274]
[1779947322241,40.53,72850.68,0.0,-0.97733,2e-05,2.96791]
[1779947327277,40.52,72848.9,0.0,-0.97738,2e-05,2.96241]
[1779947329290,40.52,72842.9,0.0,-0.97753,2e-05,2.94604]
[1779947334325,40.52,72842.07,0.0,-0.97755,2e-05,2.94332]
[1779947339360,40.52,72843.25,0.0,-0.97753,2e-05,2.94598]
[1779947344397,40.52,72844.65,0.0,-0.9775,2e-05,2.94918]
[1779947349431,40.52,72843.69,0.0,-0.97753,2e-05,2.94609]
[1779947354468,40.52,72842.69,0.0,-0.97756,2e-05,2.94289]
[1779947356481,40.51,72826.18,0.0,-0.97795,2e-05,2.89871]
[1779947358497,40.51,72818.19,0.0,-0.97814,2e-05,2.87756]
[1779947360509,40.51,72831.69,0.0,-0.97782,2e-05,2.91328]
[1779947361516,40.51,72838.19,0.0,-0.97767,2e-05,2.93053]
[1779947362523,40.51,72843.21,0.0,-0.97755,2e-05,2.94387]
[1779947365544,40.51,72838.08,0.0,-0.97767,2e-05,2.92983]
[1779947369572,40.51,72851.34,0.0,-0.97736,2e-05,2.96504]
[1779947372607,40.51,72890.27,0.0,-0.97642,2e-05,3.06885]
[1779947373615,40.51,72901.79,0.0,-0.97613,3e-05,3.10108]
[1779947378650,40.52,72903.87,0.0,-0.97607,3e-05,3.10801]
[1779947383685,40.52,72901.77,0.0,-0.97611,3e-05,3.10326]
[1779947388720,40.52,72899.05,0.0,-0.97617,3e-05,3.09689]
[1779947393755,40.53,72899.04,0.0,-0.97616,3e-05,3.09806]
[1779947398790,40.53,72900.39,0.0,-0.97612,3e-05,3.10302]
[1779947403827,40.54,72899.67,0.0,-0.97612,3e-05,3.10215]
[1779947410877,40.54,72899.29,0.0,-0.97612,3e-05,3.10269]
[1779947416921,40.54,72900.3,0.0,-0.97608,3e-05,3.10684]
[1779947421954,40.55,72902.24,0.0,-0.97602,3e-05,3.11336]
[1779947426989,40.55,72902.43,0.0,-0.97601,3e-05,3.11497]
[1779947432025,40.56,72904.98,0.0,-0.97595,3e-05,3.12059]
[1779947435045,40.56,72912.78,0.0,-0.97575,3e-05,3.14311]
[1779947436053,40.56,72915.67,0.0,-0.97567,3e-05,3.15143]
[1779947439072,40.56,72918.13,0.0,-0.9756,3e-05,3.15899]
[1779947442095,40.56,72910.93,0.0,-0.97578,3e-05,3.13916]
[1779947447130,40.56,72910.32,0.0,-0.97579,3e-05,3.13833]
[1779947452163,40.57,72909.75,0.0,-0.9758,3e-05,3.13762]
[1779947453171,40.57,72914.98,0.0,-0.97566,3e-05,3.15249]
[1779947459015,40.57,72915.06,0.0,-0.97565,3e-05,3.15346]
[1779947464249,40.57,72915.51,0.0,-0.97563,3e-05,3.15563]
[1779947469283,40.58,72916.54,0.0,-0.9756,3e-05,3.15925]
[1779947474318,40.58,72916.62,0.0,-0.97559,3e-05,3.16017]
[1779947479354,40.58,72916.77,0.0,-0.97558,3e-05,3.16128]
[1779947481367,40.58,72924.5,0.0,-0.97538,3e-05,3.1834]
[1779947486403,40.58,72923.83,0.0,-0.9754,3e-05,3.18195]
[1779947492444,40.58,72924.56,0.0,-0.97539,3e-05,3.1819]
[1779947498487,40.59,72924.89,0.0,-0.97538,3e-05,3.18331]
[1779947503521,40.59,72922.87,0.0,-0.97543,3e-05,3.17796]
[1779947508557,40.59,72921.5,0.0,-0.97546,3e-05,3.17445]
[1779947513592,40.59,72922.7,0.0,-0.97542,3e-05,3.1782]
[1779947518628,40.59,72923.05,0.0,-0.97541,3e-05,3.17952]
[1779947524672,40.59,72923.78,0.0,-0.97539,3e-05,3.18197]
[1779947529707,40.59,72927.49,0.0,-0.97529,3e-05,3.19279]
[1779947534741,40.59,72927.31,0.0,-0.97529,3e-05,3.19248]
[1779947539776,40.59,72930.3,0.0,-0.97522,3e-05,3.20115]
[1779947544817,40.59,72921.81,0.0,-0.97543,3e-05,3.17716]
[1779947549852,40.59,72918.27,0.0,-0.97552,3e-05,3.16748]
[1779947554886,40.6,72920.04,0.0,-0.97549,3e-05,3.17024]
[1779947559921,40.6,72920.05,0.0,-0.97549,3e-05,3.1706]
[1779947564957,40.6,72920.44,0.0,-0.97548,3e-05,3.17203]
[1779947570000,40.6,72919.32,0.0,-0.9755,3e-05,3.16916]
[1779947575029,40.6,72918.98,0.0,-0.97551,3e-05,3.16851]
[1779947581069,40.6,72919.36,0.0,-0.97549,3e-05,3.16996]
[1779947583084,40.6,72908.9,0.0,-0.97576,3e-05,3.1406]
[1779947584089,40.6,72908.75,0.0,-0.97576,3e-05,3.14029]
[1779947589947,40.6,72910.82,0.0,-0.9757,3e-05,3.1468]
[1779947594164,40.61,72916.42,0.0,-0.97556,3e-05,3.16303]
[1779947595168,40.61,72921.87,0.0,-0.97542,3e-05,3.17854]
[1779947596175,40.61,72924.23,0.0,-0.97535,3e-05,3.18531]
[1779947601209,40.61,72926.93,0.0,-0.97528,3e-05,3.19325]
[1779947607251,40.61,72925.31,0.0,-0.97532,3e-05,3.18892]
[1779947612286,40.61,72924.2,0.0,-0.97537,3e-05,3.18344]
[1779947617324,40.61,72928.04,0.0,-0.97527,3e-05,3.19455]
[1779947622357,40.61,72927.94,0.0,-0.97527,3e-05,3.19442]
[1779947627391,40.61,72928.01,0.0,-0.97526,3e-05,3.19476]
[1779947630228,40.61,72935.21,0.0,-0.97508,3e-05,3.21533]
[1779947630426,40.61,72935.21,0.0,-0.97508,3e-05,3.21532]
[1779947635458,40.61,72930.51,0.0,-0.9752,3e-05,3.2019]
[1779947640300,40.61,72934.26,0.0,-0.9751,3e-05,3.21259]
[1779947645528,40.61,72933.2,0.0,-0.97513,3e-05,3.20944]
[1779947650563,40.61,72933.83,0.0,-0.97512,3e-05,3.21111]
[1779947655599,40.61,72934.27,0.0,-0.97511,3e-05,3.2122]
[1779947663655,40.61,72937.27,0.0,-0.97503,3e-05,3.22036]
[1779947670703,40.61,72934.65,0.0,-0.9751,3e-05,3.21251]
[1779947675738,40.61,72934.51,0.0,-0.97513,3e-05,3.20924]
[1779947680773,40.61,72934.94,0.0,-0.97512,3e-05,3.21023]
[1779947685808,40.6,72933.87,0.0,-0.97515,3e-05,3.20694]
[1779947690845,40.6,72932.96,0.0,-0.97518,3e-05,3.2041]
[1779947694872,40.6,72923.67,0.0,-0.97542,3e-05,3.17758]
[1779947699908,40.6,72925.9,0.0,-0.97536,3e-05,3.18391]
[1779947705952,40.6,72928.66,0.0,-0.97529,3e-05,3.19169]
[1779947710986,40.6,72930.75,0.0,-0.97523,3e-05,3.19754]
[1779947716022,40.6,72930.22,0.0,-0.97525,3e-05,3.19592]
[1779947722064,40.6,72926.85,0.0,-0.97534,3e-05,3.18631]
[1779947727099,40.6,72927.96,0.0,-0.97531,3e-05,3.18944]
[1779947732133,40.6,72928.44,0.0,-0.97532,3e-05,3.18816]
[1779947737169,40.6,72930.24,0.0,-0.97527,3e-05,3.19328]
[1779947742204,40.6,72930.75,0.0,-0.97526,3e-05,3.19467]
[1779947747243,40.6,72927.86,0.0,-0.97533,3e-05,3.18641]
[1779947752275,40.6,72921.06,0.0,-0.97551,3e-05,3.16716]
[1779947753283,40.6,72917.92,0.0,-0.97559,3e-05,3.15833]
[1779947758316,40.6,72918.43,0.0,-0.97557,3e-05,3.16006]
[1779947760348,40.6,72912.47,0.0,-0.97573,3e-05,3.14277]
[1779947762350,40.6,72921.61,0.0,-0.9755,3e-05,3.16751]
[1779947763357,40.59,72922.94,0.0,-0.97548,3e-05,3.17015]
[1779947768392,40.6,72923.41,0.0,-0.97547,3e-05,3.17173]
[1779947773428,40.6,72925.42,0.0,-0.97541,3e-05,3.17764]
[1779947778462,40.6,72929.04,0.0,-0.97532,3e-05,3.18804]
[1779947782491,40.6,72933.62,0.0,-0.9752,3e-05,3.20109]
[1779947787525,40.6,72933.48,0.0,-0.9752,3e-05,3.20066]
[1779947792560,40.6,72934.63,0.0,-0.97519,3e-05,3.20126]
[1779947796588,40.6,72940.98,0.0,-0.97503,3e-05,3.21933]
[1779947801624,40.59,72941.8,0.0,-0.97501,3e-05,3.22145]
[1779947807664,40.59,72939.73,0.0,-0.97506,3e-05,3.21537]
[1779947811492,40.59,72934.03,0.0,-0.97521,3e-05,3.1991]
[1779947817735,40.59,72930.26,0.0,-0.97531,3e-05,3.18849]
[1779947821562,40.6,72923.39,0.0,-0.97548,3e-05,3.16913]
[1779947826801,40.6,72922.8,0.0,-0.9755,3e-05,3.16777]
[1779947827807,40.6,72915.8,0.0,-0.97567,3e-05,3.1481]
[1779947832848,40.6,72912.54,0.0,-0.97575,3e-05,3.13948]
[1779947837883,40.6,72914.33,0.0,-0.9757,3e-05,3.14505]
[1779947842918,40.6,72917.82,0.0,-0.97561,3e-05,3.15534]
[1779947847953,40.6,72921.37,0.0,-0.97551,3e-05,3.16577]
[1779947852988,40.6,72925.36,0.0,-0.97543,3e-05,3.17475]
[1779947858024,40.6,72920.88,0.0,-0.97554,3e-05,3.16238]
[1779947863060,40.61,72917.93,0.0,-0.97561,3e-05,3.15448]
[1779947868095,40.61,72914.15,0.0,-0.9757,3e-05,3.14432]
[1779947873128,40.61,72914.42,0.0,-0.97569,3e-05,3.14563]
[1779947878164,40.61,72913.28,0.0,-0.97572,3e-05,3.14296]
[1779947882194,40.61,72904.9,0.0,-0.97593,3e-05,3.11934]
[1779947883203,40.61,72895.81,0.0,-0.97616,3e-05,3.09357]
[1779947888237,40.6,72892.7,0.0,-0.97626,3e-05,3.08292]
[1779947893272,40.6,72891.3,0.0,-0.97631,2e-05,3.07707]
[1779947894279,40.6,72885.12,0.0,-0.97647,2e-05,3.05961]
[1779947899314,40.59,72884.55,0.0,-0.9765,2e-05,3.05621]
[1779947906364,40.58,72884.48,0.0,-0.97653,2e-05,3.05349]
[1779947911399,40.58,72884.7,0.0,-0.97655,2e-05,3.04979]
[1779947916435,40.58,72888.61,0.0,-0.97645,2e-05,3.06128]
[1779947921470,40.58,72890.9,0.0,-0.97638,2e-05,3.06863]
[1779947927512,40.59,72891.84,0.0,-0.97635,2e-05,3.07297]
[1779947932549,40.59,72892.38,0.0,-0.97632,2e-05,3.07594]
[1779947937584,40.6,72893.23,0.0,-0.97629,3e-05,3.07952]
[1779947941612,40.6,72886.9,0.0,-0.97643,2e-05,3.06302]
[1779947946647,40.6,72887.79,0.0,-0.9764,2e-05,3.06682]
[1779947951682,40.61,72888.44,0.0,-0.97637,2e-05,3.0697]
[1779947956718,40.61,72888.02,0.0,-0.97637,2e-05,3.07014]
[1779947962546,40.62,72885.23,0.0,-0.97643,2e-05,3.0635]
[1779947968801,40.62,72884.8,0.0,-0.97642,2e-05,3.06439]
[1779947973837,40.63,72881.44,0.0,-0.97651,2e-05,3.05362]
[1779947978872,40.63,72881.15,0.0,-0.97651,2e-05,3.05439]
[1779947983908,40.64,72878.96,0.0,-0.97655,2e-05,3.04966]
[1779947988942,40.64,72877.97,0.0,-0.97656,2e-05,3.04821]
[1779947992756,40.64,72884.8,0.0,-0.97638,2e-05,3.06798]
[1779947999013,40.65,72885.95,0.0,-0.97634,2e-05,3.07229]
[1779948003051,40.65,72881.37,0.0,-0.97645,2e-05,3.06082]
[1779948008090,40.65,72880.27,0.0,-0.97647,2e-05,3.05876]
[1779948013125,40.66,72882.72,0.0,-0.97639,2e-05,3.06674]
[1779948016148,40.66,72877.31,0.0,-0.97652,2e-05,3.05276]
[1779948021182,40.67,72872.97,0.0,-0.97662,2e-05,3.04215]
[1779948027225,40.67,72874.28,0.0,-0.97657,2e-05,3.0473]
[1779948028233,40.67,72860.35,0.0,-0.97691,2e-05,3.00953]
[1779948033268,40.68,72863.22,0.0,-0.97684,2e-05,3.01637]
[1779948036288,40.68,72869.86,0.0,-0.97667,2e-05,3.03513]
[1779948037296,40.68,72871.77,0.0,-0.97662,2e-05,3.04064]
[1779948041324,40.68,72865.42,0.0,-0.97677,2e-05,3.02471]
[1779948046359,40.69,72864.86,0.0,-0.97677,2e-05,3.02441]
[1779948051393,40.69,72865.97,0.0,-0.97675,2e-05,3.02683]
[1779948056431,40.69,72864.17,0.0,-0.97678,2e-05,3.02343]
[1779948061467,40.69,72864.63,0.0,-0.97676,2e-05,3.02498]
[1779948066505,40.69,72868.75,0.0,-0.97667,2e-05,3.03503]
[1779948067512,40.69,72883.33,0.0,-0.97631,2e-05,3.07564]
[1779948071536,40.69,72889.16,0.0,-0.97616,3e-05,3.09241]
[1779948073550,40.69,72894.16,0.0,-0.97603,3e-05,3.10688]
[1779948075568,40.69,72899.72,0.0,-0.97588,3e-05,3.12257]
[1779948076572,40.7,72901.97,0.0,-0.97582,3e-05,3.12916]
[1779948078590,40.7,72908.27,0.0,-0.97566,3e-05,3.14711]
[1779948081610,40.7,72915.56,0.0,-0.97547,3e-05,3.168]
[1779948082616,40.7,72916.19,0.0,-0.97546,3e-05,3.16986]
[1779948084631,40.7,72908.51,0.0,-0.97565,3e-05,3.14837]
[1779948085637,40.7,72907.41,0.0,-0.97568,3e-05,3.1454]
[1779948090674,40.7,72908.44,0.0,-0.97565,3e-05,3.14889]
[1779948095709,40.7,72911.8,0.0,-0.97557,3e-05,3.15631]
[1779948101751,40.7,72911.6,0.0,-0.97557,3e-05,3.15637]
[1779948106786,40.71,72912.51,0.0,-0.97554,3e-05,3.15943]
[1779948111823,40.71,72910.96,0.0,-0.97558,3e-05,3.15554]
[1779948116861,40.71,72911.99,0.0,-0.97555,3e-05,3.15894]
[1779948119879,40.71,72904.64,0.0,-0.97573,3e-05,3.13856]
[1779948120886,40.71,72904.7,0.0,-0.97573,3e-05,3.13886]
[1779948124914,40.71,72913.9,0.0,-0.97549,3e-05,3.16526]
[1779948126929,40.71,72916.65,0.0,-0.97542,3e-05,3.1732]
[1779948131963,40.71,72919.97,0.0,-0.97533,3e-05,3.18294]
[1779948136999,40.72,72915.86,0.0,-0.97543,3e-05,3.17163]
[1779948139015,40.72,72913.79,0.0,-0.97549,3e-05,3.16595]
[1779948142037,40.72,72908.46,0.0,-0.97562,3e-05,3.15126]
[1779948147070,40.72,72907.32,0.0,-0.97564,3e-05,3.1487]
[1779948148075,40.72,72902.13,0.0,-0.97577,3e-05,3.13426]
[1779948149084,40.72,72900.81,0.0,-0.9758,3e-05,3.13072]
[1779948154119,40.72,72899.55,0.0,-0.97585,3e-05,3.12541]
[1779948159153,40.73,72894.89,0.0,-0.97596,3e-05,3.11341]
[1779948164188,40.73,72894.78,0.0,-0.97595,3e-05,3.11397]
[1779948165196,40.73,72902.85,0.0,-0.97575,3e-05,3.13666]
[1779948170230,40.73,72907.07,0.0,-0.97563,3e-05,3.1491]
[1779948173253,40.73,72913.72,0.0,-0.97546,3e-05,3.16816]
[1779948178288,40.73,72918.12,0.0,-0.97534,3e-05,3.181]
[1779948182318,40.73,72905.45,0.0,-0.97566,3e-05,3.14564]
[1779948187351,40.74,72905.75,0.0,-0.97565,3e-05,3.14716]
[1779948192387,40.74,72904.98,0.0,-0.97566,3e-05,3.14564]
[1779948197422,40.74,72902.44,0.0,-0.97572,3e-05,3.13913]
[1779948204471,40.74,72902.92,0.0,-0.9757,3e-05,3.14146]
[1779948209506,40.75,72905.41,0.0,-0.97563,3e-05,3.14918]
[1779948211521,40.75,72912.47,0.0,-0.97547,3e-05,3.16672]
[1779948212527,40.75,72918.44,0.0,-0.97531,3e-05,3.18368]
[1779948217562,40.75,72918.18,0.0,-0.97532,3e-05,3.1834]
[1779948222598,40.75,72917.9,0.0,-0.97532,3e-05,3.1831]
[1779948227632,40.75,72918.21,0.0,-0.97531,3e-05,3.18445]
[1779948230654,40.75,72925.86,0.0,-0.97511,3e-05,3.20642]
[1779948235689,40.75,72925.73,0.0,-0.97511,3e-05,3.20632]
[1779948240724,40.76,72927.93,0.0,-0.97505,3e-05,3.21284]
[1779948245763,40.76,72927.48,0.0,-0.97506,3e-05,3.21175]
[1779948250800,40.76,72925.99,0.0,-0.97509,3e-05,3.20771]
[1779948255835,40.76,72927.17,0.0,-0.97506,3e-05,3.21127]
[1779948260870,40.76,72925.85,0.0,-0.97509,3e-05,3.20773]
[1779948267921,40.76,72924.74,0.0,-0.97512,3e-05,3.20492]
[1779948269936,40.76,72919.46,0.0,-0.97526,3e-05,3.19004]
[1779948270942,40.76,72917.55,0.0,-0.9753,3e-05,3.18471]
[1779948272955,40.76,72929.86,0.0,-0.975,3e-05,3.21726]
[1779948273964,40.76,72930.37,0.0,-0.97499,3e-05,3.21875]
[1779948278997,40.76,72928.83,0.0,-0.97503,3e-05,3.21452]
[1779948284034,40.76,72929.21,0.0,-0.97502,3e-05,3.21577]
[1779948289068,40.76,72930.08,0.0,-0.97499,3e-05,3.21837]
[1779948294878,40.76,72928.57,0.0,-0.97503,3e-05,3.21417]
[1779948300147,40.76,72926.62,0.0,-0.97508,3e-05,3.20874]
[1779948305181,40.76,72926.33,0.0,-0.97509,3e-05,3.20804]
[1779948310218,40.76,72926.45,0.0,-0.97508,3e-05,3.20851]
[1779948315252,40.76,72927.54,0.0,-0.97505,3e-05,3.21172]
[1779948320287,40.76,72927.81,0.0,-0.97505,3e-05,3.21257]
[1779948325322,40.76,72927.71,0.0,-0.97505,3e-05,3.21237]
[1779948334385,40.76,72927.24,0.0,-0.97508,3e-05,3.20852]
[1779948339420,40.76,72927.11,0.0,-0.97508,3e-05,3.20823]
[1779948345461,40.76,72928.53,0.0,-0.97504,3e-05,3.21234]
[1779948353517,40.77,72928.84,0.0,-0.97503,3e-05,3.21327]
[1779948358553,40.77,72928.9,0.0,-0.97503,3e-05,3.21345]
[1779948363589,40.77,72929.07,0.0,-0.97503,3e-05,3.21392]
[1779948368624,40.77,72929.02,0.0,-0.97503,3e-05,3.21376]
[1779948373659,40.77,72928.18,0.0,-0.97505,3e-05,3.21135]
[1779948374667,40.77,72922.94,0.0,-0.97519,3e-05,3.19645]
[1779948378695,40.77,72922.2,0.0,-0.97521,3e-05,3.19445]
[1779948380708,40.77,72927.4,0.0,-0.97507,3e-05,3.20926]
[1779948385743,40.77,72926.66,0.0,-0.97509,3e-05,3.20718]
[1779948389773,40.77,72918.8,0.0,-0.97529,3e-05,3.18497]
[1779948390780,40.77,72912.04,0.0,-0.97547,3e-05,3.16594]
[1779948393805,40.77,72904.02,0.0,-0.97569,3e-05,3.14106]
[1779948396832,40.77,72894.24,0.0,-0.97593,3e-05,3.11411]
[1779948399853,40.77,72880.28,0.0,-0.97628,2e-05,3.07594]
[1779948404887,40.76,72878.04,0.0,-0.97635,2e-05,3.06791]
[1779948409923,40.76,72878.85,0.0,-0.97634,2e-05,3.0689]
[1779948411939,40.76,72875.33,0.0,-0.97642,2e-05,3.05971]
[1779948417979,40.77,72876.55,0.0,-0.97638,2e-05,3.06463]
[1779948423017,40.77,72879.56,0.0,-0.97629,2e-05,3.07419]
[1779948424029,40.77,72886.46,0.0,-0.97612,3e-05,3.09353]
[1779948425032,40.77,72882.64,0.0,-0.97621,2e-05,3.08316]
[1779948427046,40.77,72883.7,0.0,-0.97618,3e-05,3.08655]
[1779948429061,40.78,72885.7,0.0,-0.97613,3e-05,3.09252]
[1779948434095,40.78,72886.43,0.0,-0.9761,3e-05,3.09558]
[1779948439131,40.78,72890.73,0.0,-0.97598,3e-05,3.10851]
[1779948444165,40.78,72891.09,0.0,-0.97596,3e-05,3.11036]
[1779948449201,40.79,72895.73,0.0,-0.97584,3e-05,3.1241]
[1779948451219,40.79,72901.9,0.0,-0.9757,3e-05,3.139]
[1779948453231,40.79,72907.75,0.0,-0.97555,3e-05,3.15562]
[1779948458265,40.79,72909.75,0.0,-0.97549,3e-05,3.16164]
[1779948463300,40.79,72908.44,0.0,-0.97552,3e-05,3.15834]
[1779948468335,40.79,72908.15,0.0,-0.97553,3e-05,3.15793]
[1779948473372,40.79,72910.64,0.0,-0.97546,3e-05,3.16531]
[1779948478405,40.8,72916.23,0.0,-0.97531,3e-05,3.18143]
[1779948479413,40.8,72921.31,0.0,-0.97518,3e-05,3.19588]
[1779948480419,40.8,72922.02,0.0,-0.97516,3e-05,3.19792]
[1779948486234,40.8,72924.65,0.0,-0.97509,3e-05,3.20554]
[1779948487476,40.8,72929.57,0.0,-0.97497,3e-05,3.21957]
[1779948492510,40.8,72929.79,0.0,-0.97496,3e-05,3.22014]
[1779948493517,40.8,72918.53,0.0,-0.97525,3e-05,3.18816]
[1779948498553,40.8,72921.32,0.0,-0.97518,3e-05,3.19632]
[1779948501575,40.8,72916.71,0.0,-0.9753,3e-05,3.18342]
[1779948504595,40.8,72908.56,0.0,-0.9755,3e-05,3.16067]
[1779948507621,40.8,72893.69,0.0,-0.97588,3e-05,3.11938]
[1779948508629,40.8,72885.43,0.0,-0.97608,3e-05,3.09661]
[1779948509634,40.8,72880.32,0.0,-0.97621,2e-05,3.08269]
[1779948514673,40.8,72876.97,0.0,-0.9763,2e-05,3.07184]
[1779948519707,40.81,72878.33,0.0,-0.97626,2e-05,3.07702]
[1779948523735,40.81,72883.55,0.0,-0.97612,3e-05,3.09233]
[1779948527763,40.81,72890.26,0.0,-0.97594,3e-05,3.11175]
[1779948532800,40.82,72889.26,0.0,-0.97596,3e-05,3.10982]
[1779948535821,40.82,72883.53,0.0,-0.9761,3e-05,3.09443]
[1779948536829,40.82,72877.98,0.0,-0.97624,2e-05,3.07929]
[1779948541863,40.82,72877.75,0.0,-0.97623,2e-05,3.07975]
[1779948546898,40.83,72875.73,0.0,-0.97627,2e-05,3.07529]
[1779948551934,40.83,72877.13,0.0,-0.97623,2e-05,3.08025]
[1779948553947,40.83,72885.23,0.0,-0.97602,3e-05,3.10305]
[1779948555962,40.83,72897.4,0.0,-0.97571,3e-05,3.13727]
[1779948560995,40.83,72899.94,0.0,-0.97564,3e-05,3.14494]
[1779948566031,40.84,72899.01,0.0,-0.97566,3e-05,3.14288]
[1779948572072,40.84,72898.32,0.0,-0.97569,3e-05,3.139]
[1779948577109,40.84,72898.37,0.0,-0.97568,3e-05,3.13971]
[1779948582144,40.84,72898.14,0.0,-0.97568,3e-05,3.1396]
[1779948587180,40.84,72897.19,0.0,-0.9757,3e-05,3.13751]
[1779948592216,40.85,72896.68,0.0,-0.97571,3e-05,3.13667]
[1779948597250,40.85,72895.28,0.0,-0.97574,3e-05,3.13336]
[1779948598257,40.85,72889.31,0.0,-0.97589,3e-05,3.11683]
[1779948599264,40.85,72887.85,0.0,-0.97593,3e-05,3.11292]
[1779948604300,40.85,72886.74,0.0,-0.97595,3e-05,3.11064]
[1779948609336,40.85,72886.29,0.0,-0.97595,3e-05,3.11018]
[1779948614372,40.86,72888.35,0.0,-0.97589,3e-05,3.11669]
[1779948621421,40.86,72885.51,0.0,-0.97595,3e-05,3.1098]
[1779948622427,40.86,72880.15,0.0,-0.97609,3e-05,3.09508]
[1779948624442,40.86,72878.25,0.0,-0.97613,3e-05,3.09017]
[1779948628470,40.86,72883.27,0.0,-0.976,3e-05,3.10476]
[1779948633506,40.87,72882.82,0.0,-0.97602,3e-05,3.10173]
[1779948638541,40.87,72882.65,0.0,-0.97602,3e-05,3.10206]
[1779948640554,40.87,72889.98,0.0,-0.97583,3e-05,3.12277]
[1779948641562,40.87,72892.31,0.0,-0.97577,3e-05,3.12939]
[1779948647388,40.87,72899.37,0.0,-0.97558,3e-05,3.1498]
[1779948651632,40.87,72907.23,0.0,-0.97538,3e-05,3.17219]
[1779948653649,40.87,72892.8,0.0,-0.97575,3e-05,3.1318]
[1779948654654,40.87,72890.78,0.0,-0.9758,3e-05,3.12628]
[1779948657457,40.88,72886.22,0.0,-0.97591,3e-05,3.11401]
[1779948662716,40.88,72892.23,0.0,-0.97575,3e-05,3.13149]
[1779948664729,40.88,72892.56,0.0,-0.97574,3e-05,3.13264]
[1779948669761,40.88,72894.84,0.0,-0.97568,3e-05,3.13957]
[1779948674796,40.88,72895.27,0.0,-0.97566,3e-05,3.14134]
[1779948679832,40.88,72895.01,0.0,-0.97566,3e-05,3.14118]
[1779948685873,40.89,72894.12,0.0,-0.97568,3e-05,3.13948]
[1779948690908,40.89,72892.86,0.0,-0.9757,3e-05,3.13654]
[1779948694935,40.89,72887.67,0.0,-0.97585,3e-05,3.12004]
[1779948699972,40.89,72889.33,0.0,-0.9758,3e-05,3.12538]
[1779948705012,40.9,72896.09,0.0,-0.97562,3e-05,3.14486]
[1779948707021,40.9,72907.16,0.0,-0.97534,3e-05,3.17611]
[1779948712058,40.9,72904.26,0.0,-0.97541,3e-05,3.1682]
[1779948714073,40.9,72898.9,0.0,-0.97555,3e-05,3.15332]
[1779948716085,40.9,72893.88,0.0,-0.97567,3e-05,3.13948]
[1779948721121,40.9,72892.96,0.0,-0.97569,3e-05,3.1375]
[1779948726155,40.9,72895.46,0.0,-0.97562,3e-05,3.14511]
[1779948729229,40.9,72903.68,0.0,-0.97541,3e-05,3.16847]
[1779948734258,40.9,72903.35,0.0,-0.97541,3e-05,3.16792]
[1779948739293,40.91,72903.77,0.0,-0.9754,3e-05,3.16945]
[1779948742314,40.91,72907.78,0.0,-0.9753,3e-05,3.18091]
[1779948747349,40.91,72909.14,0.0,-0.97526,3e-05,3.18494]
[1779948752383,40.91,72910.0,0.0,-0.97525,3e-05,3.18493]
[1779948757419,40.91,72912.11,0.0,-0.9752,3e-05,3.19113]
[1779948762457,40.91,72913.83,0.0,-0.97515,3e-05,3.19624]
[1779948767489,40.91,72913.96,0.0,-0.97515,3e-05,3.19687]
[1779948772525,40.91,72914.05,0.0,-0.97514,3e-05,3.19742]
[1779948777559,40.91,72917.26,0.0,-0.97505,3e-05,3.20679]
[1779948779574,40.91,72902.9,0.0,-0.97542,3e-05,3.1663]
[1779948780589,40.91,72900.75,0.0,-0.97548,3e-05,3.16038]
[1779948785616,40.91,72897.99,0.0,-0.97554,3e-05,3.15328]
[1779948790650,40.92,72893.93,0.0,-0.97564,3e-05,3.14257]
[1779948795684,40.92,72894.35,0.0,-0.97562,3e-05,3.14444]
[1779948798448,40.92,72880.6,0.0,-0.97597,3e-05,3.10656]
[1779948799714,40.92,72875.5,0.0,-0.97609,3e-05,3.09263]
[1779948800720,40.92,72876.3,0.0,-0.97607,3e-05,3.09505]
[1779948805758,40.93,72876.56,0.0,-0.97605,3e-05,3.09681]
[1779948810790,40.93,72874.64,0.0,-0.97609,3e-05,3.09252]
[1779948815825,40.93,72875.62,0.0,-0.97608,3e-05,3.09369]
[1779948820863,40.93,72876.2,0.0,-0.97606,3e-05,3.09571]
[1779948825896,40.93,72876.94,0.0,-0.97606,3e-05,3.09574]
[1779948828661,40.92,72867.17,0.0,-0.97631,2e-05,3.06759]
[1779948829930,40.92,72865.95,0.0,-0.97635,2e-05,3.06388]
[1779948834966,40.92,72867.29,0.0,-0.97633,2e-05,3.06581]
[1779948840004,40.91,72869.46,0.0,-0.97629,2e-05,3.06999]
[1779948843025,40.91,72874.48,0.0,-0.97618,2e-05,3.08271]
[1779948848060,40.9,72873.92,0.0,-0.97621,2e-05,3.0789]
[1779948853096,40.89,72874.94,0.0,-0.9762,2e-05,3.08019]
[1779948858130,40.89,72873.14,0.0,-0.97627,2e-05,3.07298]
[1779948863166,40.88,72873.01,0.0,-0.97629,2e-05,3.07077]
[1779948868200,40.87,72873.15,0.0,-0.9763,2e-05,3.06932]
[1779948873236,40.87,72873.4,0.0,-0.97633,2e-05,3.06561]
[1779948878271,40.86,72870.94,0.0,-0.97641,2e-05,3.05707]
[1779948883305,40.86,72870.93,0.0,-0.97642,2e-05,3.05529]
[1779948888340,40.85,72871.59,0.0,-0.97642,2e-05,3.05537]
[1779948890358,40.85,72877.69,0.0,-0.97628,2e-05,3.07143]
[1779948891364,40.85,72882.98,0.0,-0.97615,3e-05,3.08564]
[1779948892368,40.84,72891.25,0.0,-0.97595,3e-05,3.10814]
[1779948894382,40.84,72900.42,0.0,-0.97572,3e-05,3.13278]
[1779948899418,40.84,72902.28,0.0,-0.97568,3e-05,3.13798]
[1779948906469,40.83,72899.73,0.0,-0.97576,3e-05,3.12863]
[1779948911504,40.83,72902.01,0.0,-0.97573,3e-05,3.13259]
[1779948916540,40.82,72900.38,0.0,-0.97579,3e-05,3.12565]
[1779948921574,40.81,72899.43,0.0,-0.97583,3e-05,3.12068]
[1779948926611,40.8,72899.41,0.0,-0.97586,3e-05,3.11833]
[1779948931649,40.8,72899.3,0.0,-0.9759,3e-05,3.11317]
[1779948937692,40.79,72896.77,0.0,-0.97599,3e-05,3.10356]
[1779948942727,40.78,72901.04,0.0,-0.9759,3e-05,3.11336]
[1779948947760,40.77,72901.08,0.0,-0.97592,3e-05,3.11142]
[1779948952796,40.77,72900.78,0.0,-0.97594,3e-05,3.10858]
[1779948957831,40.76,72902.44,0.0,-0.97592,3e-05,3.11124]
[1779948962866,40.75,72900.77,0.0,-0.97598,3e-05,3.10466]
[1779948967901,40.75,72896.52,0.0,-0.9761,3e-05,3.09104]
[1779948972936,40.74,72895.26,0.0,-0.97615,3e-05,3.08576]
[1779948979762,40.73,72893.71,0.0,-0.97621,3e-05,3.07901]
[1779948985027,40.73,72899.43,0.0,-0.97608,3e-05,3.09312]
[1779948990057,40.72,72901.03,0.0,-0.97606,3e-05,3.09579]
[1779948997105,40.71,72900.96,0.0,-0.9761,3e-05,3.09059]
[1779948999120,40.71,72907.21,0.0,-0.97595,3e-05,3.10729]
[1779949000127,40.71,72906.3,0.0,-0.97598,3e-05,3.10437]
[1779949002141,40.71,72911.88,0.0,-0.97584,3e-05,3.11917]
[1779949007176,40.7,72909.43,0.0,-0.97592,3e-05,3.11032]
[1779949010197,40.7,72903.46,0.0,-0.97609,3e-05,3.09249]
[1779949011204,40.7,72901.82,0.0,-0.97613,3e-05,3.08756]
[1779949016240,40.69,72900.83,0.0,-0.97617,3e-05,3.08301]
[1779949018254,40.69,72906.75,0.0,-0.97603,3e-05,3.09873]
[1779949021313,40.68,72911.86,0.0,-0.97591,3e-05,3.11182]
[1779949026352,40.68,72912.75,0.0,-0.97591,3e-05,3.11188]
[1779949031385,40.67,72913.7,0.0,-0.97591,3e-05,3.11251]
[1779949036420,40.66,72916.48,0.0,-0.97585,3e-05,3.11826]
[1779949041454,40.66,72912.93,0.0,-0.97596,3e-05,3.10631]
[1779949046493,40.65,72906.65,0.0,-0.97614,3e-05,3.0869]
[1779949047497,40.65,72892.89,0.0,-0.97649,2e-05,3.04852]
[1779949048504,40.65,72879.11,0.0,-0.97683,2e-05,3.0105]
[1779949055553,40.64,72880.39,0.0,-0.97683,2e-05,3.00977]
[1779949060589,40.64,72881.93,0.0,-0.9768,2e-05,3.01275]
[1779949065623,40.63,72883.82,0.0,-0.97677,2e-05,3.01667]
[1779949070658,40.63,72883.34,0.0,-0.97679,2e-05,3.0141]
[1779949075693,40.63,72883.12,0.0,-0.97681,2e-05,3.01225]
[1779949077708,40.62,72888.6,0.0,-0.97668,2e-05,3.02673]
[1779949079721,40.62,72901.1,0.0,-0.97637,2e-05,3.06059]
[1779949080728,40.62,72903.87,0.0,-0.97631,3e-05,3.06792]
[1779949088784,40.61,72905.46,0.0,-0.97629,3e-05,3.06958]
[1779949093820,40.61,72908.8,0.0,-0.97622,3e-05,3.07713]
[1779949098854,40.6,72912.21,0.0,-0.97615,3e-05,3.08482]
[1779949103888,40.59,72917.21,0.0,-0.97605,3e-05,3.09691]
[1779949108924,40.59,72911.99,0.0,-0.97619,3e-05,3.08048]
[1779949113960,40.58,72914.45,0.0,-0.97617,3e-05,3.08295]
[1779949117988,40.58,72920.69,0.0,-0.97602,3e-05,3.09892]
[1779949120007,40.57,72924.04,0.0,-0.97595,3e-05,3.10751]
[1779949127051,40.57,72924.36,0.0,-0.97596,3e-05,3.1057]
[1779949132088,40.56,72924.48,0.0,-0.97598,3e-05,3.10416]
[1779949135110,40.56,72930.68,0.0,-0.97583,3e-05,3.12041]
[1779949140899,40.55,72935.12,0.0,-0.97574,3e-05,3.13053]
[1779949146186,40.54,72934.88,0.0,-0.97576,3e-05,3.12779]
[1779949151223,40.53,72934.86,0.0,-0.97578,3e-05,3.12566]
[1779949156257,40.53,72933.62,0.0,-0.97583,3e-05,3.1201]
[1779949161293,40.52,72933.63,0.0,-0.97585,3e-05,3.11807]
[1779949166327,40.51,72933.0,0.0,-0.97589,3e-05,3.11427]
[1779949173380,40.5,72930.9,0.0,-0.97599,3e-05,3.10262]
[1779949176397,40.5,72915.84,0.0,-0.97638,3e-05,3.05989]
[1779949177405,40.5,72917.14,0.0,-0.97635,3e-05,3.06318]
[1779949182439,40.49,72916.11,0.0,-0.97639,3e-05,3.05845]
[1779949185462,40.49,72906.0,0.0,-0.97665,2e-05,3.02963]
[1779949187474,40.49,72911.14,0.0,-0.97653,2e-05,3.04324]
[1779949192510,40.48,72905.79,0.0,-0.97667,2e-05,3.02715]
[1779949193518,40.48,72897.44,0.0,-0.97688,2e-05,3.00402]
[1779949196538,40.48,72902.5,0.0,-0.97676,2e-05,3.01719]
[1779949201574,40.48,72900.5,0.0,-0.97682,2e-05,3.01054]
[1779949204594,40.48,72907.53,0.0,-0.97666,2e-05,3.02909]
[1779949206616,40.47,72921.3,0.0,-0.97632,3e-05,3.06659]
[1779949208628,40.47,72925.75,0.0,-0.97621,3e-05,3.07827]
[1779949213671,40.47,72921.97,0.0,-0.97632,3e-05,3.06602]
[1779949218705,40.46,72919.42,0.0,-0.9764,3e-05,3.05732]
[1779949223740,40.45,72918.7,0.0,-0.97643,3e-05,3.05374]
[1779949228775,40.45,72920.21,0.0,-0.97641,3e-05,3.0564]
[1779949229783,40.45,72921.08,0.0,-0.97639,3e-05,3.0585]
[1779949234819,40.44,72921.13,0.0,-0.97642,3e-05,3.05444]
[1779949241604,40.44,72920.57,0.0,-0.97646,3e-05,3.05063]
[1779949246903,40.43,72913.06,0.0,-0.97666,2e-05,3.02825]
[1779949247908,40.43,72910.92,0.0,-0.97672,2e-05,3.02207]
[1779949252944,40.42,72912.63,0.0,-0.97669,2e-05,3.02537]
[1779949257981,40.42,72914.41,0.0,-0.97666,2e-05,3.02887]
[1779949263017,40.42,72913.24,0.0,-0.9767,2e-05,3.02425]
[1779949268050,40.41,72914.97,0.0,-0.97667,2e-05,3.02766]
[1779949273085,40.41,72914.37,0.0,-0.97669,2e-05,3.02468]
[1779949278121,40.4,72912.59,0.0,-0.97675,2e-05,3.01821]
[1779949283157,40.4,72913.26,0.0,-0.97675,2e-05,3.01879]
[1779949287184,40.39,72908.31,0.0,-0.97688,2e-05,3.00423]
[1779949292219,40.39,72907.19,0.0,-0.97693,2e-05,2.99755]
[1779949297254,40.39,72910.59,0.0,-0.97686,2e-05,3.00575]
[1779949302289,40.39,72911.18,0.0,-0.97684,2e-05,3.00807]
[1779949307325,40.39,72914.28,0.0,-0.97675,2e-05,3.01843]
[1779949312360,40.4,72912.35,0.0,-0.97678,2e-05,3.0144]
[1779949317394,40.4,72911.17,0.0,-0.97682,2e-05,3.01007]
[1779949321422,40.39,72918.56,0.0,-0.97665,2e-05,3.02955]
[1779949325451,40.39,72927.11,0.0,-0.97644,3e-05,3.05218]
[1779949326458,40.39,72920.32,0.0,-0.97661,2e-05,3.03312]
[1779949332237,40.38,72919.35,0.0,-0.97665,2e-05,3.02896]
[1779949337534,40.38,72919.02,0.0,-0.97667,2e-05,3.02679]
[1779949342571,40.38,72918.16,0.0,-0.9767,2e-05,3.02315]
[1779949346605,40.36,72908.12,0.0,-0.97698,2e-05,2.99245]
[1779949351639,40.36,72909.21,0.0,-0.97698,2e-05,2.99188]
[1779949356674,40.36,72911.96,0.0,-0.97692,2e-05,2.9984]
[1779949359695,40.36,72906.76,0.0,-0.97706,2e-05,2.98362]
[1779949364729,40.35,72906.8,0.0,-0.97706,2e-05,2.98288]
[1779949366744,40.35,72914.25,0.0,-0.97688,2e-05,3.00289]
[1779949371780,40.35,72915.2,0.0,-0.97687,2e-05,3.00446]
[1779949376815,40.34,72916.55,0.0,-0.97685,2e-05,3.00709]
[1779949381851,40.34,72909.96,0.0,-0.97702,2e-05,2.98799]
[1779949382856,40.34,72895.01,0.0,-0.97738,2e-05,2.9472]
[1779949383863,40.34,72888.67,0.0,-0.97754,2e-05,2.92999]
[1779949388898,40.34,72886.7,0.0,-0.97759,2e-05,2.9243]
[1779949393934,40.34,72883.07,0.0,-0.97768,2e-05,2.91421]
[1779949395948,40.34,72876.85,0.0,-0.97783,2e-05,2.89746]
[1779949398969,40.34,72868.79,0.0,-0.97802,2e-05,2.87591]
[1779949399982,40.34,72871.57,0.0,-0.97796,2e-05,2.88333]
[1779949405015,40.34,72869.07,0.0,-0.97801,2e-05,2.87677]
[1779949406020,40.34,72857.9,0.0,-0.97828,2e-05,2.84722]
[1779949407026,40.34,72853.86,0.0,-0.97837,2e-05,2.83666]
[1779949410048,40.34,72848.51,0.0,-0.97849,2e-05,2.82293]
[1779949411060,40.34,72842.95,0.0,-0.97864,2e-05,2.80606]
[1779949412066,40.34,72842.27,0.0,-0.97865,2e-05,2.80443]
[1779949413072,40.34,72836.75,0.0,-0.97878,2e-05,2.79021]
[1779949414080,40.34,72831.72,0.0,-0.97889,2e-05,2.77733]
[1779949415087,40.34,72831.38,0.0,-0.9789,2e-05,2.77664]
[1779949419116,40.35,72837.18,0.0,-0.97876,2e-05,2.79247]
[1779949420121,40.35,72834.5,0.0,-0.97882,2e-05,2.78567]
[1779949423144,40.35,72827.11,0.0,-0.97898,2e-05,2.76707]
[1779949425158,40.35,72824.26,0.0,-0.97905,2e-05,2.76012]
[1779949430192,40.35,72820.37,0.0,-0.97912,2e-05,2.75119]
[1779949434220,40.36,72814.75,0.0,-0.97924,2e-05,2.73768]
[1779949439256,40.36,72813.8,0.0,-0.97925,2e-05,2.73645]
[1779949443284,40.36,72820.62,0.0,-0.97909,2e-05,2.7549]
[1779949444297,40.36,72821.4,0.0,-0.97907,2e-05,2.75733]
[1779949449325,40.37,72824.64,0.0,-0.97899,2e-05,2.76667]
[1779949454367,40.37,72825.84,0.0,-0.97895,2e-05,2.77072]
[1779949455367,40.37,72838.86,0.0,-0.97865,2e-05,2.80463]
[1779949459395,40.37,72844.62,0.0,-0.97851,2e-05,2.82011]
[1779949464430,40.38,72843.34,0.0,-0.97854,2e-05,2.81726]
[1779949469465,40.38,72843.19,0.0,-0.97854,2e-05,2.81738]
[1779949473250,40.38,72849.77,0.0,-0.9784,2e-05,2.83243]
[1779949478528,40.38,72846.38,0.0,-0.97847,2e-05,2.82397]
[1779949483563,40.38,72846.68,0.0,-0.97846,2e-05,2.8251]
[1779949488598,40.38,72845.06,0.0,-0.9785,2e-05,2.8212]
[1779949493395,40.38,72850.39,0.0,-0.97837,2e-05,2.83544]
[1779949500689,40.38,72850.51,0.0,-0.97837,2e-05,2.83603]
[1779949501695,40.38,72843.65,0.0,-0.97853,2e-05,2.81811]
[1779949502706,40.38,72832.69,0.0,-0.97878,2e-05,2.78966]
[1779949508745,40.39,72830.04,0.0,-0.97883,2e-05,2.78353]
[1779949513779,40.39,72830.18,0.0,-0.97882,2e-05,2.78447]
[1779949518815,40.39,72829.26,0.0,-0.97884,2e-05,2.78264]
[1779949523850,40.39,72825.56,0.0,-0.97892,2e-05,2.77362]
[1779949529892,40.4,72824.12,0.0,-0.97895,2e-05,2.77062]
[1779949534927,40.4,72826.34,0.0,-0.97891,2e-05,2.7745]
[1779949539963,40.4,72827.49,0.0,-0.97888,2e-05,2.77803]
[1779949544998,40.4,72828.51,0.0,-0.97885,2e-05,2.78117]
[1779949550033,40.4,72827.39,0.0,-0.97887,2e-05,2.77881]
[1779949556075,40.4,72825.72,0.0,-0.9789,2e-05,2.77517]
[1779949557083,40.41,72814.49,0.0,-0.97916,2e-05,2.74641]
[1779949563126,40.41,72815.99,0.0,-0.97911,2e-05,2.75124]
[1779949568160,40.41,72817.61,0.0,-0.97907,2e-05,2.75622]
[1779949573201,40.41,72818.4,0.0,-0.97904,2e-05,2.75907]
[1779949578238,40.42,72819.22,0.0,-0.97902,2e-05,2.762]
[1779949579244,40.42,72826.51,0.0,-0.97885,2e-05,2.78098]
[1779949580251,40.42,72825.96,0.0,-0.97886,2e-05,2.77969]
[1779949582266,40.42,72820.73,0.0,-0.97898,2e-05,2.76645]
[1779949584278,40.42,72820.91,0.0,-0.97897,2e-05,2.76723]
[1779949589326,40.42,72815.99,0.0,-0.97908,2e-05,2.75539]
[1779949594364,40.43,72815.52,0.0,-0.9791,2e-05,2.75273]
[1779949599397,40.43,72821.24,0.0,-0.97896,2e-05,2.76841]
[1779949604434,40.43,72821.69,0.0,-0.97894,2e-05,2.77048]
[1779949609475,40.44,72825.31,0.0,-0.97885,2e-05,2.7809]
[1779949615516,40.44,72822.62,0.0,-0.9789,2e-05,2.77507]
[1779949620551,40.44,72822.0,0.0,-0.97891,2e-05,2.77424]
[1779949622569,40.44,72809.05,0.0,-0.9792,2e-05,2.74134]
[1779949623575,40.45,72826.99,0.0,-0.97878,2e-05,2.78798]
[1779949628610,40.45,72827.9,0.0,-0.97876,2e-05,2.79118]
[1779949634386,40.45,72822.94,0.0,-0.97886,2e-05,2.77921]
[1779949637673,40.46,72817.72,0.0,-0.97897,2e-05,2.76653]
[1779949642708,40.46,72814.63,0.0,-0.97903,2e-05,2.75961]
[1779949647744,40.46,72809.14,0.0,-0.97915,2e-05,2.74659]
[1779949650765,40.46,72799.52,0.0,-0.97936,2e-05,2.72269]
[1779949651772,40.47,72789.01,0.0,-0.97961,2e-05,2.69395]
[1779949652780,40.47,72782.99,0.0,-0.97974,2e-05,2.67909]
[1779949656806,40.47,72790.75,0.0,-0.97956,2e-05,2.6999]
[1779949658820,40.47,72796.22,0.0,-0.97943,2e-05,2.71429]
[1779949660835,40.47,72801.28,0.0,-0.97931,2e-05,2.72763]
[1779949664598,40.48,72806.71,0.0,-0.97918,2e-05,2.74238]
[1779949669899,40.48,72811.3,0.0,-0.97907,2e-05,2.75517]
[1779949675941,40.49,72810.66,0.0,-0.97907,2e-05,2.7548]
[1779949679969,40.49,72820.86,0.0,-0.97883,2e-05,2.78189]
[1779949680977,40.49,72820.86,0.0,-0.97883,2e-05,2.78206]
[1779949681982,40.49,72814.53,0.0,-0.97897,2e-05,2.76593]
[1779949687017,40.49,72810.7,0.0,-0.97905,2e-05,2.75714]
[1779949692053,40.5,72810.69,0.0,-0.97904,2e-05,2.75813]
[1779949695073,40.5,72815.93,0.0,-0.97892,2e-05,2.77217]
[1779949698095,40.5,72823.86,0.0,-0.97873,2e-05,2.79312]
[1779949703130,40.5,72823.93,0.0,-0.97872,2e-05,2.79395]
[1779949708164,40.51,72824.17,0.0,-0.97871,2e-05,2.79515]
[1779949714206,40.51,72824.16,0.0,-0.97873,2e-05,2.79338]
[1779949718234,40.51,72818.39,0.0,-0.97885,2e-05,2.77898]
[1779949723274,40.51,72817.27,0.0,-0.97887,2e-05,2.77686]
[1779949728308,40.51,72819.34,0.0,-0.97882,2e-05,2.78299]
[1779949732337,40.52,72826.1,0.0,-0.97866,2e-05,2.80106]
[1779949737374,40.52,72824.53,0.0,-0.97869,2e-05,2.79754]
[1779949742411,40.52,72828.57,0.0,-0.97859,2e-05,2.80856]
[1779949744435,40.52,72830.53,0.0,-0.97854,2e-05,2.81384]
[1779949749469,40.52,72829.6,0.0,-0.97856,2e-05,2.81182]
[1779949754503,40.52,72827.83,0.0,-0.9786,2e-05,2.80766]
[1779949759538,40.53,72827.22,0.0,-0.97861,2e-05,2.80652]
[1779949764575,40.53,72828.75,0.0,-0.97857,2e-05,2.81094]
[1779949769614,40.53,72824.27,0.0,-0.97867,2e-05,2.79978]
[1779949774648,40.53,72828.92,0.0,-0.97857,2e-05,2.80995]
[1779949779684,40.53,72829.22,0.0,-0.97856,2e-05,2.8112]
[1779949784720,40.53,72834.8,0.0,-0.97843,2e-05,2.82628]
[1779949789754,40.54,72835.76,0.0,-0.9784,2e-05,2.82908]
[1779949795521,40.54,72836.29,0.0,-0.97839,2e-05,2.83072]
[1779949800829,40.54,72833.33,0.0,-0.97846,2e-05,2.82321]
[1779949805868,40.54,72831.43,0.0,-0.9785,2e-05,2.8185]
[1779949810903,40.54,72833.66,0.0,-0.97844,2e-05,2.82458]
[1779949815661,40.54,72845.3,0.0,-0.97817,2e-05,2.85523]
[1779949820973,40.54,72844.58,0.0,-0.97819,2e-05,2.85332]
[1779949826010,40.54,72847.12,0.0,-0.97813,2e-05,2.85995]
[1779949827014,40.54,72840.91,0.0,-0.97827,2e-05,2.84362]
[1779949832050,40.54,72841.74,0.0,-0.97827,2e-05,2.84341]
[1779949837085,40.54,72843.3,0.0,-0.97823,2e-05,2.84767]
[1779949843128,40.54,72845.48,0.0,-0.97818,2e-05,2.85361]
[1779949848163,40.54,72847.89,0.0,-0.97812,2e-05,2.86014]
[1779949852191,40.54,72842.75,0.0,-0.97824,2e-05,2.84679]
[1779949856221,40.54,72845.94,0.0,-0.97816,2e-05,2.85541]
[1779949861255,40.54,72851.08,0.0,-0.97804,2e-05,2.86909]
[1779949866290,40.54,72850.46,0.0,-0.97806,2e-05,2.86754]
[1779949871328,40.54,72851.74,0.0,-0.97803,2e-05,2.87097]
[1779949876363,40.54,72851.1,0.0,-0.97804,2e-05,2.86932]
[1779949881398,40.54,72850.72,0.0,-0.97805,2e-05,2.86839]
[1779949885426,40.54,72844.37,0.0,-0.9782,2e-05,2.85173]
[1779949890461,40.54,72848.67,0.0,-0.97809,2e-05,2.86323]
[1779949895496,40.54,72849.51,0.0,-0.97809,2e-05,2.86305]
[1779949898518,40.54,72844.01,0.0,-0.97822,2e-05,2.84861]
[1779949899524,40.54,72837.57,0.0,-0.97837,2e-05,2.83175]
[1779949900536,40.55,72836.13,0.0,-0.9784,2e-05,2.82805]
[1779949905567,40.55,72833.99,0.0,-0.97845,2e-05,2.82285]
[1779949907581,40.55,72823.69,0.0,-0.97869,2e-05,2.79621]
[1779949908588,40.55,72821.03,0.0,-0.97875,2e-05,2.78945]
[1779949912619,40.55,72814.48,0.0,-0.97889,2e-05,2.77307]
[1779949913623,40.55,72808.52,0.0,-0.97903,2e-05,2.7579]
[1779949914629,40.55,72801.12,0.0,-0.97919,2e-05,2.73914]
[1779949915637,40.55,72799.51,0.0,-0.97923,2e-05,2.73525]
[1779949920673,40.56,72801.07,0.0,-0.97918,2e-05,2.74037]
[1779949925708,40.56,72804.47,0.0,-0.9791,2e-05,2.75007]
[1779949927721,40.56,72809.67,0.0,-0.97897,2e-05,2.76378]
[1779949932756,40.56,72808.69,0.0,-0.97899,2e-05,2.76213]
[1779949937792,40.57,72809.49,0.0,-0.97896,2e-05,2.76504]
[1779949942826,40.57,72809.16,0.0,-0.97896,2e-05,2.76506]
[1779949947861,40.57,72809.23,0.0,-0.97895,2e-05,2.76629]
[1779949952899,40.58,72813.0,0.0,-0.97888,2e-05,2.77439]
[1779949958939,40.58,72812.29,0.0,-0.97888,2e-05,2.77355]
[1779949963973,40.58,72811.88,0.0,-0.97889,2e-05,2.77332]
[1779949969009,40.59,72810.33,0.0,-0.97891,2e-05,2.7702]
[1779949975053,40.59,72809.71,0.0,-0.97892,2e-05,2.76966]
[1779949980089,40.59,72810.05,0.0,-0.9789,2e-05,2.77142]
[1779949985124,40.6,72809.61,0.0,-0.9789,2e-05,2.77117]
[1779949990159,40.6,72810.23,0.0,-0.97888,2e-05,2.77364]
[1779949993182,40.6,72803.79,0.0,-0.97902,2e-05,2.75765]
[1779949995196,40.6,72798.71,0.0,-0.97913,2e-05,2.7451]
[1779949996953,40.6,72792.12,0.0,-0.97928,2e-05,2.72878]
[1779950002243,40.61,72782.6,0.0,-0.97948,2e-05,2.70596]
[1779950006271,40.61,72777.14,0.0,-0.97959,2e-05,2.69334]
[1779950011307,40.62,72777.94,0.0,-0.97958,2e-05,2.69444]
[1779950016341,40.62,72774.63,0.0,-0.97964,2e-05,2.68754]
[1779950020369,40.63,72764.93,0.0,-0.97984,2e-05,2.66441]
[1779950023390,40.63,72759.52,0.0,-0.97995,2e-05,2.65189]
[1779950024397,40.63,72753.74,0.0,-0.98007,2e-05,2.63789]
[1779950029434,40.64,72750.53,0.0,-0.98013,2e-05,2.63173]
[1779950034467,40.64,72753.23,0.0,-0.98005,2e-05,2.64015]
[1779950039502,40.65,72753.17,0.0,-0.98004,2e-05,2.64174]
[1779950043529,40.66,72743.11,0.0,-0.98024,2e-05,2.61834]
[1779950045544,40.66,72738.01,0.0,-0.98035,2e-05,2.60663]
[1779950050579,40.67,72737.33,0.0,-0.98034,2e-05,2.607]
[1779950054608,40.67,72723.01,0.0,-0.98063,2e-05,2.57373]
[1779950058660,40.68,72729.67,0.0,-0.98048,2e-05,2.59176]
[1779950063676,40.69,72731.26,0.0,-0.98042,2e-05,2.59775]
[1779950068713,40.69,72732.1,0.0,-0.98039,2e-05,2.60193]
[1779950071735,40.7,72739.74,0.0,-0.98023,2e-05,2.61961]
[1779950072743,40.7,72741.39,0.0,-0.98019,2e-05,2.62407]
[1779950076770,40.71,72746.94,0.0,-0.98005,2e-05,2.63934]
[1779950078784,40.71,72751.49,0.0,-0.97995,2e-05,2.65135]
[1779950082812,40.71,72764.36,0.0,-0.97965,2e-05,2.68484]
[1779950084826,40.72,72765.91,0.0,-0.97961,2e-05,2.68934]
[1779950089862,40.72,72767.98,0.0,-0.97956,2e-05,2.69595]
[1779950095904,40.73,72768.5,0.0,-0.97953,2e-05,2.69883]
[1779950100939,40.73,72769.33,0.0,-0.9795,2e-05,2.7022]
[1779950101945,40.73,72758.11,0.0,-0.97975,2e-05,2.67431]
[1779950102956,40.73,72750.39,0.0,-0.97991,2e-05,2.65537]
[1779950103959,40.73,72750.39,0.0,-0.97991,2e-05,2.6557]
[1779950108999,40.74,72750.2,0.0,-0.9799,2e-05,2.65723]
[1779950113028,40.74,72741.62,0.0,-0.98007,2e-05,2.63698]
[1779950114032,40.75,72740.34,0.0,-0.9801,2e-05,2.63457]
[1779950119068,40.75,72738.1,0.0,-0.98013,2e-05,2.63093]
[1779950124102,40.76,72733.48,0.0,-0.98021,2e-05,2.62151]
[1779950129137,40.77,72730.86,0.0,-0.98025,2e-05,2.61708]
[1779950134172,40.78,72731.06,0.0,-0.98024,2e-05,2.61727]
[1779950139209,40.78,72732.47,0.0,-0.98019,2e-05,2.62275]
[1779950144243,40.79,72733.17,0.0,-0.98016,2e-05,2.62645]
[1779950149278,40.8,72736.66,0.0,-0.98007,2e-05,2.63699]
[1779950154336,40.8,72737.34,0.0,-0.98004,2e-05,2.64058]
[1779950159370,40.81,72735.91,0.0,-0.98005,2e-05,2.63895]
[1779950161385,40.81,72730.47,0.0,-0.98016,2e-05,2.62635]
[1779950166420,40.82,72729.97,0.0,-0.98015,2e-05,2.62711]
[1779950170467,40.83,72717.04,0.0,-0.98042,2e-05,2.59706]
[1779950171466,40.83,72711.15,0.0,-0.98054,2e-05,2.58319]
[1779950172473,40.83,72703.94,0.0,-0.98069,2e-05,2.56621]
[1779950174493,40.83,72709.33,0.0,-0.98056,2e-05,2.58021]
[1779950177511,40.84,72713.09,0.0,-0.98047,2e-05,2.59067]
[1779950182546,40.85,72708.68,0.0,-0.98055,2e-05,2.58214]
[1779950187581,40.85,72706.43,0.0,-0.98058,2e-05,2.57884]
[1779950192619,40.86,72694.35,0.0,-0.98083,2e-05,2.54959]
[1779950194631,40.87,72686.7,0.0,-0.98098,2e-05,2.53224]
[1779950199665,40.88,72684.38,0.0,-0.981,2e-05,2.52928]
[1779950204701,40.89,72683.07,0.0,-0.98101,2e-05,2.52879]
[1779950209736,40.9,72684.12,0.0,-0.98096,2e-05,2.53396]
[1779950213766,40.9,72679.41,0.0,-0.98104,2e-05,2.52489]
[1779950218799,40.91,72682.51,0.0,-0.98095,2e-05,2.53504]
[1779950222829,40.92,72691.74,0.0,-0.98074,2e-05,2.55933]
[1779950223835,40.92,72702.11,0.0,-0.98052,2e-05,2.58489]
[1779950224842,40.93,72703.37,0.0,-0.98049,2e-05,2.58841]
[1779950228870,40.93,72696.65,0.0,-0.98061,2e-05,2.57396]
[1779950229880,40.93,72694.43,0.0,-0.98065,2e-05,2.56908]
[1779950232900,40.94,72700.52,0.0,-0.98051,2e-05,2.58526]
[1779950234913,40.94,72710.3,0.0,-0.9803,2e-05,2.60998]
[1779950235920,40.94,72712.04,0.0,-0.98026,2e-05,2.61466]
[1779950237935,40.95,72718.69,0.0,-0.98011,2e-05,2.63178]
[1779950238941,40.95,72721.17,0.0,-0.98005,2e-05,2.63827]
[1779950240954,40.95,72721.3,0.0,-0.98004,2e-05,2.63932]
[1779950245991,40.96,72717.61,0.0,-0.9801,2e-05,2.63206]
[1779950248007,40.96,72718.41,0.0,-0.98008,2e-05,2.63473]
[1779950253043,40.97,72721.01,0.0,-0.98002,2e-05,2.64048]
[1779950254049,40.97,72721.9,0.0,-0.98,2e-05,2.643]
[1779950259085,40.97,72718.63,0.0,-0.98006,2e-05,2.63653]
[1779950264119,40.98,72714.67,0.0,-0.98013,2e-05,2.62843]
[1779950269155,40.98,72712.08,0.0,-0.98017,2e-05,2.62376]
[1779950272175,40.99,72717.13,0.0,-0.98005,2e-05,2.63714]
[1779950277209,40.99,72717.11,0.0,-0.98004,2e-05,2.63868]
[1779950281238,41.0,72722.06,0.0,-0.97992,2e-05,2.65211]
[1779950286274,41.01,72720.71,0.0,-0.97993,2e-05,2.65053]
[1779950289294,41.01,72726.69,0.0,-0.9798,2e-05,2.66614]
[1779950294329,41.01,72729.3,0.0,-0.97973,2e-05,2.67392]
[1779950299364,41.02,72731.41,0.0,-0.97967,2e-05,2.68044]
[1779950303394,41.02,72726.51,0.0,-0.97977,2e-05,2.66934]
[1779950305406,41.02,72735.67,0.0,-0.97956,2e-05,2.69263]
[1779950307421,41.02,72740.81,0.0,-0.97945,2e-05,2.70592]
[1779950312458,41.03,72743.1,0.0,-0.9794,2e-05,2.71032]
[1779950317494,41.03,72744.06,0.0,-0.97937,2e-05,2.71379]
[1779950322529,41.04,72749.63,0.0,-0.97924,2e-05,2.72881]
[1779950327563,41.04,72751.29,0.0,-0.97919,2e-05,2.73393]
[1779950332597,41.04,72751.55,0.0,-0.97918,2e-05,2.73554]
[1779950337634,41.05,72751.01,0.0,-0.97918,2e-05,2.73515]
[1779950342670,41.05,72749.76,0.0,-0.9792,2e-05,2.733]
[1779950347703,41.05,72749.49,0.0,-0.9792,2e-05,2.73335]
[1779950352740,41.06,72750.73,0.0,-0.97916,2e-05,2.7375]
[1779950357774,41.06,72749.21,0.0,-0.97919,2e-05,2.73469]
[1779950362808,41.06,72745.66,0.0,-0.97926,2e-05,2.72678]
[1779950367845,41.07,72742.76,0.0,-0.97931,2e-05,2.72052]
[1779950368852,41.07,72734.96,0.0,-0.97948,2e-05,2.70121]
[1779950374894,41.07,72732.01,0.0,-0.97955,2e-05,2.69283]
[1779950379929,41.08,72730.81,0.0,-0.97957,2e-05,2.69097]
[1779950383956,41.08,72735.85,0.0,-0.97945,2e-05,2.70442]
[1779950388991,41.08,72741.7,0.0,-0.97931,2e-05,2.72008]
[1779950394026,41.09,72743.88,0.0,-0.97925,2e-05,2.72648]
[1779950399804,41.09,72745.65,0.0,-0.9792,2e-05,2.73202]
[1779950405104,41.09,72746.44,0.0,-0.97918,2e-05,2.73492]
[1779950410139,41.1,72747.8,0.0,-0.97914,2e-05,2.73925]
[1779950415174,41.1,72748.27,0.0,-0.97912,2e-05,2.74134]
[1779950422227,41.11,72749.0,0.0,-0.97909,2e-05,2.74443]
[1779950425247,41.11,72741.28,0.0,-0.97926,2e-05,2.72552]
[1779950431296,41.11,72740.0,0.0,-0.9793,2e-05,2.72112]
[1779950437337,41.12,72735.42,0.0,-0.97939,2e-05,2.71084]
[1779950439351,41.12,72729.53,0.0,-0.97951,2e-05,2.69653]
[1779950444386,41.12,72728.18,0.0,-0.97953,2e-05,2.69427]
[1779950449421,41.13,72731.61,0.0,-0.97945,2e-05,2.70387]
[1779950454457,41.13,72728.3,0.0,-0.97951,2e-05,2.69683]
[1779950459493,41.13,72730.55,0.0,-0.97945,2e-05,2.70344]
[1779950464527,41.14,72727.71,0.0,-0.97951,2e-05,2.69738]
[1779950470310,41.14,72727.92,0.0,-0.97949,2e-05,2.69899]
[1779950475604,41.15,72727.67,0.0,-0.97949,2e-05,2.69968]
[1779950480639,41.15,72728.65,0.0,-0.97945,2e-05,2.70321]
[1779950485674,41.15,72730.15,0.0,-0.97941,2e-05,2.70808]
[1779950490710,41.16,72730.51,0.0,-0.97939,2e-05,2.71004]
[1779950496752,41.16,72728.98,0.0,-0.97943,2e-05,2.70516]
[1779950502793,41.17,72730.74,0.0,-0.97938,2e-05,2.71085]
[1779950506821,41.17,72720.51,0.0,-0.9796,2e-05,2.68624]
[1779950511857,41.17,72717.19,0.0,-0.97966,2e-05,2.6793]
[1779950514878,41.18,72723.82,0.0,-0.97951,2e-05,2.6965]
[1779950518906,41.18,72728.84,0.0,-0.97939,2e-05,2.7099]
[1779950520920,41.18,72733.87,0.0,-0.97927,2e-05,2.72287]
[1779950525956,41.19,72733.47,0.0,-0.97928,2e-05,2.72277]
[1779950529983,41.19,72742.82,0.0,-0.97906,2e-05,2.74696]
[1779950532002,41.19,72756.99,0.0,-0.97874,2e-05,2.78311]
[1779950537039,41.19,72762.07,0.0,-0.97862,2e-05,2.79642]
[1779950542074,41.19,72764.32,0.0,-0.97857,2e-05,2.80247]
[1779950547109,41.19,72764.04,0.0,-0.97857,2e-05,2.80209]
[1779950548116,41.19,72755.28,0.0,-0.97877,2e-05,2.77982]
[1779950552144,41.19,72749.86,0.0,-0.9789,2e-05,2.7641]
[1779950558186,41.2,72748.39,0.0,-0.97893,2e-05,2.76114]
[1779950563221,41.2,72738.94,0.0,-0.97914,2e-05,2.73796]
[1779950565235,41.2,72738.28,0.0,-0.97915,2e-05,2.73664]
[1779950570271,41.2,72737.1,0.0,-0.97917,2e-05,2.73453]
[1779950575307,41.21,72738.61,0.0,-0.97913,2e-05,2.73915]
[1779950581352,41.21,72736.6,0.0,-0.97916,2e-05,2.73505]
[1779950586384,41.21,72734.56,0.0,-0.9792,2e-05,2.73069]
[1779950590412,41.21,72728.05,0.0,-0.97934,2e-05,2.71503]
[1779950593432,41.22,72733.44,0.0,-0.97921,2e-05,2.72908]
[1779950595446,41.22,72748.6,0.0,-0.97887,2e-05,2.76765]
[1779950596452,41.22,72750.49,0.0,-0.97883,2e-05,2.77254]
[1779950601489,41.22,72749.93,0.0,-0.97884,2e-05,2.77158]
[1779950603504,41.22,72756.05,0.0,-0.9787,2e-05,2.78734]
[1779950605517,41.22,72760.03,0.0,-0.97861,2e-05,2.79764]
[1779950610554,41.22,72761.42,0.0,-0.97857,2e-05,2.80146]
[1779950615588,41.22,72756.19,0.0,-0.97871,2e-05,2.78597]
[1779950616595,41.22,72761.56,0.0,-0.97858,2e-05,2.79977]
[1779950617602,41.22,72763.46,0.0,-0.97854,2e-05,2.80469]
[1779950622637,41.22,72767.54,0.0,-0.97844,2e-05,2.81538]
[1779950627672,41.22,72768.28,0.0,-0.97843,2e-05,2.81739]
[1779950632708,41.22,72768.75,0.0,-0.97841,2e-05,2.81867]
[1779950637746,41.23,72771.97,0.0,-0.97834,2e-05,2.82699]
[1779950639762,41.22,72780.48,0.0,-0.97814,2e-05,2.84896]
[1779950641529,41.22,72782.9,0.0,-0.97809,2e-05,2.85513]
[1779950646809,41.22,72783.33,0.0,-0.97808,2e-05,2.85597]
[1779950651600,41.22,72775.46,0.0,-0.97827,2e-05,2.8353]
[1779950651851,41.22,72775.46,0.0,-0.97827,2e-05,2.83528]
[1779950656888,41.22,72774.23,0.0,-0.97829,2e-05,2.83202]
[1779950661921,41.22,72773.27,0.0,-0.97832,2e-05,2.82941]
[1779950666954,41.22,72773.4,0.0,-0.97832,2e-05,2.82959]
[1779950671990,41.22,72771.65,0.0,-0.97838,2e-05,2.82247]
[1779950677026,41.22,72774.18,0.0,-0.97832,2e-05,2.8288]
[1779950683067,41.22,72778.24,0.0,-0.97823,2e-05,2.83898]
[1779950686088,41.22,72789.35,0.0,-0.97797,2e-05,2.8676]
[1779950688102,41.22,72795.09,0.0,-0.97784,2e-05,2.88237]
[1779950692130,41.22,72800.38,0.0,-0.97772,2e-05,2.8958]
[1779950694146,41.21,72808.49,0.0,-0.97753,2e-05,2.91688]
[1779950696164,41.22,72816.68,0.0,-0.97733,2e-05,2.93929]
[1779950701200,41.22,72817.23,0.0,-0.9773,2e-05,2.94244]
[1779950706240,41.23,72828.52,0.0,-0.97701,2e-05,2.97412]
[1779950711273,41.23,72828.33,0.0,-0.97701,2e-05,2.97495]
[1779950712282,41.23,72823.07,0.0,-0.97713,2e-05,2.96118]
[1779950717316,41.24,72819.95,0.0,-0.97719,2e-05,2.95431]
[1779950721345,41.24,72825.53,0.0,-0.97707,2e-05,2.96821]
[1779950724365,41.23,72880.34,0.0,-0.97571,3e-05,3.11713]
[1779950725374,41.23,72911.8,0.0,-0.97491,3e-05,3.20521]
[1779950726381,41.23,72910.09,0.0,-0.97495,3e-05,3.20022]
[1779950730422,41.24,72919.05,0.0,-0.97472,3e-05,3.22594]
[1779950731439,41.24,73001.74,0.0,-0.97249,3e-05,3.46444]
[1779950732442,41.25,73024.62,0.0,-0.97181,3e-05,3.5375]
[1779950733438,41.25,73027.05,0.0,-0.97174,3e-05,3.54476]
[1779950735453,41.25,73019.3,0.0,-0.97197,3e-05,3.52052]
[1779950736460,41.25,73019.75,0.0,-0.97196,3e-05,3.5218]
[1779950741494,41.24,73023.12,0.0,-0.97186,3e-05,3.53158]
[1779950744515,41.24,73032.38,0.0,-0.97161,3e-05,3.55903]
[1779950745523,41.24,73032.03,0.0,-0.97162,3e-05,3.55734]
[1779950750560,41.23,73034.52,0.0,-0.97158,3e-05,3.56187]
[1779950752573,41.23,73039.82,0.0,-0.97144,3e-05,3.57684]
[1779950754588,41.22,73038.75,0.0,-0.97148,3e-05,3.57227]
[1779950757608,41.22,73031.08,0.0,-0.97172,3e-05,3.54697]
[1779950759624,41.21,73026.04,0.0,-0.97188,3e-05,3.53046]
[1779950764658,41.19,73023.12,0.0,-0.97203,3e-05,3.5138]
[1779950769692,41.18,73022.63,0.0,-0.97207,3e-05,3.50962]
[1779950774728,41.17,73020.13,0.0,-0.97217,3e-05,3.49945]
[1779950778755,41.16,73025.92,0.0,-0.97203,3e-05,3.51485]
[1779950783790,41.16,73020.35,0.0,-0.97221,3e-05,3.49533]
[1779950788826,41.15,73017.56,0.0,-0.97231,3e-05,3.48439]
[1779950793862,41.14,73016.76,0.0,-0.97238,3e-05,3.47671]
[1779950795874,41.14,73003.75,0.0,-0.97275,3e-05,3.43677]
[1779950796881,41.14,73001.63,0.0,-0.97282,3e-05,3.43003]
[1779950802693,41.13,73002.56,0.0,-0.97281,3e-05,3.43039]
[1779950805945,41.12,73011.07,0.0,-0.97259,3e-05,3.45458]
[1779950806951,41.12,73014.35,0.0,-0.9725,3e-05,3.46396]
[1779950809972,41.12,73008.05,0.0,-0.97269,3e-05,3.44373]
[1779950815012,41.11,73011.11,0.0,-0.97262,3e-05,3.45071]
[1779950820050,41.1,73011.55,0.0,-0.97263,3e-05,3.44981]
[1779950825080,41.1,72997.5,0.0,-0.97305,3e-05,3.40577]
[1779950826086,41.1,73006.63,0.0,-0.97279,3e-05,3.43256]
[1779950827095,41.1,73009.5,0.0,-0.97272,3e-05,3.44071]
[1779950830116,41.09,73014.35,0.0,-0.9726,3e-05,3.45393]
[1779950832904,41.09,73017.48,0.0,-0.97252,3e-05,3.46195]
[1779950834144,41.09,73012.24,0.0,-0.97267,3e-05,3.44578]
[1779950835150,41.08,73011.99,0.0,-0.97268,3e-05,3.4446]
[1779950840185,41.08,73012.77,0.0,-0.97268,3e-05,3.44477]
[1779950843209,41.07,73017.85,0.0,-0.97255,3e-05,3.45867]
[1779950848242,41.07,73022.93,0.0,-0.97243,3e-05,3.47167]
[1779950853279,41.06,73027.16,0.0,-0.97236,3e-05,3.4791]
[1779950858312,41.05,73029.5,0.0,-0.9723,3e-05,3.48462]
[1779950863348,41.05,73029.76,0.0,-0.97232,3e-05,3.48311]
[1779950868384,41.04,73033.97,0.0,-0.97222,3e-05,3.49389]
[1779950874424,41.03,73034.62,0.0,-0.97222,3e-05,3.49351]
[1779950878457,41.03,73048.96,0.0,-0.97183,3e-05,3.53548]
[1779950879462,41.03,73065.26,0.0,-0.97136,3e-05,3.58494]
[1779950882495,41.02,73043.2,0.0,-0.972,3e-05,3.51713]
[1779950884510,41.02,73052.36,0.0,-0.97174,3e-05,3.54497]
[1779950886523,41.02,73061.31,0.0,-0.97148,3e-05,3.5722]
[1779950889545,41.02,73070.53,0.0,-0.97122,3e-05,3.60023]
[1779950890552,41.02,73071.15,0.0,-0.9712,3e-05,3.60197]
[1779950893572,41.02,73074.49,0.0,-0.97111,3e-05,3.61173]
[1779950895587,41.02,73080.84,0.0,-0.97092,3e-05,3.63105]
[1779950896593,41.02,73092.95,0.0,-0.97057,3e-05,3.66863]
[1779950897601,41.01,73092.93,0.0,-0.9706,3e-05,3.66554]
[1779950902636,41.01,73091.05,0.0,-0.97065,3e-05,3.65982]
[1779950907673,41.01,73082.4,0.0,-0.97089,3e-05,3.63457]
[1779950908680,41.01,73085.83,0.0,-0.97079,3e-05,3.64502]
[1779950910695,41.01,73091.0,0.0,-0.97064,3e-05,3.66145]
[1779950913715,41.02,73084.69,0.0,-0.97084,3e-05,3.63963]
[1779950918751,41.01,73085.86,0.0,-0.97081,3e-05,3.64205]
[1779950923789,41.02,73081.84,0.0,-0.97091,3e-05,3.63224]
[1779950927816,41.02,73077.3,0.0,-0.97105,3e-05,3.61726]
[1779950932851,41.02,73076.77,0.0,-0.97107,3e-05,3.61461]
[1779950937887,41.01,73078.59,0.0,-0.97103,3e-05,3.61924]
[1779950942921,41.01,73076.26,0.0,-0.9711,3e-05,3.61182]
[1779950947956,41.02,73076.09,0.0,-0.97108,3e-05,3.61353]
[1779950950979,41.02,73081.61,0.0,-0.97092,3e-05,3.63089]
[1779950956022,41.02,73085.06,0.0,-0.97083,3e-05,3.64056]
[1779950961052,41.01,73082.64,0.0,-0.97091,3e-05,3.6319]
[1779950966086,41.01,73078.97,0.0,-0.97103,3e-05,3.61942]
[1779950967093,41.01,73071.64,0.0,-0.97125,3e-05,3.59651]
[1779950968113,41.01,73071.84,0.0,-0.97124,3e-05,3.59697]
[1779950969117,41.01,73063.69,0.0,-0.97148,3e-05,3.57167]
[1779950970123,41.0,73046.24,0.0,-0.972,3e-05,3.51709]
[1779950971128,41.0,73045.33,0.0,-0.97204,3e-05,3.51149]
[1779950972138,41.0,73052.57,0.0,-0.97184,3e-05,3.53352]
[1779950973942,41.0,73056.97,0.0,-0.97171,3e-05,3.54682]
[1779950979186,41.0,73050.13,0.0,-0.97191,3e-05,3.52549]
[1779950981198,41.0,73044.2,0.0,-0.97208,3e-05,3.50734]
[1779950986239,41.0,73047.26,0.0,-0.972,3e-05,3.51643]
[1779950991275,41.0,73041.82,0.0,-0.97215,3e-05,3.49966]
[1779950996310,41.0,73038.58,0.0,-0.97225,3e-05,3.48965]
[1779951001345,41.0,73037.07,0.0,-0.97229,3e-05,3.48492]
[1779951006379,41.0,73038.92,0.0,-0.97224,3e-05,3.49039]
[1779951011414,41.0,73041.11,0.0,-0.97218,3e-05,3.49692]
[1779951016451,41.0,73043.46,0.0,-0.97211,3e-05,3.50392]
[1779951023499,41.0,73042.19,0.0,-0.97215,3e-05,3.49986]
[1779951028535,40.99,73035.77,0.0,-0.97235,3e-05,3.4784]
[1779951033570,40.98,73036.19,0.0,-0.97239,3e-05,3.47395]
[1779951038605,40.97,73028.43,0.0,-0.97263,3e-05,3.44828]
[1779951043640,40.97,73026.85,0.0,-0.97269,3e-05,3.44186]
[1779951044652,40.97,73021.03,0.0,-0.97286,3e-05,3.42364]
[1779951045654,40.97,73010.59,0.0,-0.97315,3e-05,3.39255]
[1779951046663,40.96,73010.59,0.0,-0.97316,3e-05,3.39185]
[1779951047671,40.96,72999.39,0.0,-0.97347,3e-05,3.35846]
[1779951049682,40.96,72993.69,0.0,-0.97363,3e-05,3.34144]
[1779951053710,40.96,72987.86,0.0,-0.9738,3e-05,3.32321]
[1779951056731,40.96,72983.21,0.0,-0.97393,3e-05,3.30906]
[1779951061764,40.95,72984.53,0.0,-0.9739,3e-05,3.31201]
[1779951065794,40.95,72995.13,0.0,-0.97362,3e-05,3.34227]
[1779951066799,40.95,72995.72,0.0,-0.97361,3e-05,3.34376]
[1779951071836,40.95,72992.22,0.0,-0.97372,3e-05,3.33239]
[1779951076870,40.94,72995.91,0.0,-0.97362,3e-05,3.34217]
[1779951081906,40.94,72996.15,0.0,-0.97363,3e-05,3.34178]
[1779951086941,40.94,72998.26,0.0,-0.97358,3e-05,3.3469]
[1779951091978,40.93,72999.83,0.0,-0.97357,3e-05,3.34772]
[1779951097012,40.93,73000.05,0.0,-0.97357,3e-05,3.34734]
[1779951102047,40.93,73006.77,0.0,-0.9734,3e-05,3.36614]
[1779951104061,40.93,73005.72,0.0,-0.97343,3e-05,3.36258]
[1779951109096,40.92,73006.22,0.0,-0.97343,3e-05,3.36293]
[1779951114131,40.92,73006.78,0.0,-0.97342,3e-05,3.36344]
[1779951119166,40.91,73004.56,0.0,-0.97349,3e-05,3.35578]
[1779951125208,40.91,73004.41,0.0,-0.97351,3e-05,3.35402]
[1779951130243,40.91,73008.47,0.0,-0.97341,3e-05,3.36488]
[1779951135281,40.87,73011.1,0.0,-0.97344,3e-05,3.3613]
[1779951142329,40.82,73011.12,0.0,-0.97358,3e-05,3.34688]
[1779951147364,40.81,73009.99,0.0,-0.97365,3e-05,3.33934]
[1779951152400,40.79,73011.01,0.0,-0.97369,3e-05,3.33456]
[1779951157437,40.79,73011.58,0.0,-0.97368,3e-05,3.3354]
[1779951162473,40.79,73016.17,0.0,-0.97357,3e-05,3.3481]
[1779951163479,40.79,73017.04,0.0,-0.97354,3e-05,3.35048]
[1779951168515,40.79,73018.8,0.0,-0.97351,3e-05,3.35466]
[1779951173551,40.78,73026.75,0.0,-0.9733,3e-05,3.37714]
[1779951174558,40.78,73026.79,0.0,-0.9733,3e-05,3.377]
[1779951179593,40.78,73026.98,0.0,-0.97331,3e-05,3.37619]
[1779951183621,40.77,73032.73,0.0,-0.97316,3e-05,3.39219]
[1779951187650,40.77,73037.76,0.0,-0.97303,3e-05,3.40603]
[1779951188656,40.77,73043.36,0.0,-0.97287,3e-05,3.4225]
[1779951189663,40.77,73046.85,0.0,-0.97278,3e-05,3.43266]
[1779951193697,40.76,73049.74,0.0,-0.97271,3e-05,3.4396]
[1779951198734,40.76,73053.02,0.0,-0.97262,3e-05,3.4492]
[1779951203761,40.77,73051.46,0.0,-0.97265,3e-05,3.44654]
[1779951208798,40.77,73049.44,0.0,-0.97269,3e-05,3.44172]
[1779951213832,40.77,73048.56,0.0,-0.97276,3e-05,3.43453]
[1779951218868,40.76,73047.9,0.0,-0.97279,3e-05,3.43088]
[1779951224908,40.76,73048.55,0.0,-0.97278,3e-05,3.43242]
[1779951229944,40.76,73050.37,0.0,-0.97272,3e-05,3.43861]
[1779951234981,40.76,73051.07,0.0,-0.9727,3e-05,3.44066]
[1779951240020,40.77,73054.84,0.0,-0.97258,3e-05,3.45347]
[1779951245051,40.76,73054.23,0.0,-0.97261,3e-05,3.45065]
[1779951249079,40.77,73042.44,0.0,-0.97292,3e-05,3.41689]
[1779951250086,40.77,73040.97,0.0,-0.97296,3e-05,3.41297]
[1779951252101,40.77,73027.05,0.0,-0.97334,3e-05,3.37164]
[1779951253107,40.77,73022.97,0.0,-0.97346,3e-05,3.35932]
[1779951258143,40.77,73025.77,0.0,-0.97339,3e-05,3.36645]
[1779951262174,40.76,73032.49,0.0,-0.97321,3e-05,3.38546]
[1779951263182,40.76,73028.91,0.0,-0.97332,3e-05,3.37453]
[1779951265194,40.76,73025.58,0.0,-0.97341,3e-05,3.36413]
[1779951267209,40.76,73015.34,0.0,-0.9737,3e-05,3.33338]
[1779951268217,40.76,73013.78,0.0,-0.97374,3e-05,3.32858]
[1779951272246,40.76,73003.94,0.0,-0.97404,3e-05,3.29623]
[1779951273253,40.75,73001.33,0.0,-0.97411,3e-05,3.28846]
[1779951277280,40.75,72998.43,0.0,-0.9742,3e-05,3.27947]
[1779951284330,40.75,72998.08,0.0,-0.97421,3e-05,3.27755]
[1779951289366,40.75,72998.51,0.0,-0.97421,3e-05,3.27817]
[1779951294400,40.75,72999.88,0.0,-0.97418,3e-05,3.28153]
[1779951297421,40.74,73006.57,0.0,-0.974,3e-05,3.30066]
[1779951299436,40.74,73008.93,0.0,-0.97394,3e-05,3.30725]
[1779951304470,40.74,73006.27,0.0,-0.97402,3e-05,3.29861]
[1779951306484,40.74,73014.06,0.0,-0.97381,3e-05,3.32113]
[1779951307492,40.74,73015.8,0.0,-0.97376,3e-05,3.32606]
[1779951312526,40.74,73018.42,0.0,-0.9737,3e-05,3.33273]
[1779951316372,40.73,73029.37,0.0,-0.97341,3e-05,3.36417]
[1779951321589,40.73,73031.83,0.0,-0.97335,3e-05,3.37087]
[1779951323604,40.73,73025.94,0.0,-0.97351,3e-05,3.35364]
[1779951328638,40.73,73023.54,0.0,-0.97357,3e-05,3.34682]
[1779951333676,40.74,73021.39,0.0,-0.97363,3e-05,3.33954]
[1779951339721,40.73,73021.23,0.0,-0.97365,3e-05,3.33753]
[1779951344758,40.73,73022.34,0.0,-0.97363,3e-05,3.33952]
[1779951346772,40.73,73031.24,0.0,-0.97339,3e-05,3.3661]
[1779951348786,40.73,73034.11,0.0,-0.9733,3e-05,3.37558]
[1779951353821,40.74,73034.9,0.0,-0.97325,3e-05,3.38024]
[1779951358857,40.75,73038.14,0.0,-0.97314,3e-05,3.39273]
[1779951363890,40.76,73037.47,0.0,-0.97313,3e-05,3.39309]
[1779951368925,40.77,73042.46,0.0,-0.97297,3e-05,3.41082]
[1779951371947,40.77,73048.68,0.0,-0.97277,3e-05,3.43225]
[1779951375974,40.79,73058.44,0.0,-0.97246,3e-05,3.46524]
[1779951381009,40.8,73062.48,0.0,-0.9723,3e-05,3.48164]
[1779951385039,40.81,73069.98,0.0,-0.97206,3e-05,3.50766]
[1779951390074,40.82,73068.35,0.0,-0.97207,3e-05,3.50656]
[1779951392087,40.83,73058.63,0.0,-0.97235,3e-05,3.47573]
[1779951393095,40.83,73053.45,0.0,-0.97249,3e-05,3.46086]
[1779951394104,40.83,73053.4,0.0,-0.97248,3e-05,3.46155]
[1779951399144,40.84,73052.25,0.0,-0.97248,3e-05,3.46226]
[1779951404184,40.86,73052.66,0.0,-0.97243,3e-05,3.46766]
[1779951409219,40.87,73051.84,0.0,-0.97241,3e-05,3.46932]
[1779951414255,40.88,73048.54,0.0,-0.97246,3e-05,3.46351]
[1779951416270,40.89,73039.12,0.0,-0.97272,3e-05,3.43585]
[1779951417277,40.89,73035.61,0.0,-0.97282,3e-05,3.42572]
[1779951420299,40.89,73034.47,0.0,-0.97284,3e-05,3.4228]
[1779951425333,40.89,73030.13,0.0,-0.97295,3e-05,3.41169]
[1779951430369,40.91,73026.92,0.0,-0.973,3e-05,3.4057]
[1779951435402,40.92,73024.82,0.0,-0.97302,3e-05,3.40397]
[1779951440439,40.93,73022.4,0.0,-0.97304,3e-05,3.40121]
[1779951445473,40.95,73020.42,0.0,-0.97306,3e-05,3.39971]
[1779951450508,40.96,73023.71,0.0,-0.97293,3e-05,3.41383]
[1779951455544,40.98,73026.43,0.0,-0.97283,3e-05,3.42344]
[1779951460579,40.99,73028.59,0.0,-0.97273,3e-05,3.43415]
[1779951465613,41.0,73032.24,0.0,-0.97259,3e-05,3.44932]
[1779951470652,41.02,73033.56,0.0,-0.97251,3e-05,3.45744]
[1779951475684,41.03,73033.47,0.0,-0.97247,3e-05,3.4613]
[1779951479714,41.04,73041.69,0.0,-0.97221,3e-05,3.48938]
[1779951480721,41.04,73045.85,0.0,-0.97208,3e-05,3.50276]
[1779951483742,41.05,73049.32,0.0,-0.97196,3e-05,3.51555]
[1779951488778,41.06,73049.55,0.0,-0.97192,3e-05,3.51992]
[1779951493812,41.07,73053.05,0.0,-0.97178,3e-05,3.53422]
[1779951498848,41.08,73053.29,0.0,-0.97174,3e-05,3.5385]
[1779951505896,41.1,73054.0,0.0,-0.97168,3e-05,3.54557]
[1779951512945,41.11,73053.63,0.0,-0.97166,3e-05,3.54645]
[1779951515968,41.12,73047.33,0.0,-0.97182,3e-05,3.52934]
[1779951521001,41.13,73044.49,0.0,-0.97187,3e-05,3.52437]
[1779951526041,41.15,73046.39,0.0,-0.97177,3e-05,3.53457]
[1779951531077,41.16,73052.37,0.0,-0.97156,3e-05,3.55641]
[1779951534094,41.16,73058.26,0.0,-0.97138,3e-05,3.57584]
[1779951535103,41.17,73076.47,0.0,-0.97083,3e-05,3.63333]
[1779951540140,41.17,73080.08,0.0,-0.9707,3e-05,3.64733]
[1779951543179,41.18,73101.39,0.0,-0.97005,3e-05,3.71567]
[1779951544174,41.18,73107.83,0.0,-0.96985,3e-05,3.73644]
[1779951549209,41.19,73109.95,0.0,-0.96977,3e-05,3.74515]
[1779951554245,41.19,73109.48,0.0,-0.96976,3e-05,3.74568]
[1779951560286,41.19,73115.46,0.0,-0.96957,3e-05,3.76545]
[1779951562300,41.2,73118.49,0.0,-0.96947,3e-05,3.77583]
[1779951567337,41.2,73115.03,0.0,-0.96956,3e-05,3.76657]
[1779951572371,41.21,73113.86,0.0,-0.9696,3e-05,3.76167]
[1779951576409,41.21,73107.85,0.0,-0.96977,3e-05,3.74402]
[1779951578419,41.21,73105.64,0.0,-0.96983,3e-05,3.73779]
[1779951583453,41.22,73108.65,0.0,-0.96973,3e-05,3.74842]
[1779951588488,41.22,73111.02,0.0,-0.96965,3e-05,3.75691]
[1779951593525,41.23,73110.31,0.0,-0.96965,3e-05,3.75635]
[1779951595539,41.23,73102.65,0.0,-0.96988,3e-05,3.73274]
[1779951596546,41.23,73101.94,0.0,-0.96989,3e-05,3.73087]
[1779951601582,41.23,73108.07,0.0,-0.96969,3e-05,3.75216]
[1779951602594,41.24,73113.85,0.0,-0.96951,3e-05,3.77088]
[1779951604604,41.24,73114.74,0.0,-0.96948,3e-05,3.77437]
[1779951607624,41.24,73123.14,0.0,-0.96921,3e-05,3.80213]
[1779951609639,41.24,73124.93,0.0,-0.96915,3e-05,3.80849]
[1779951614674,41.29,73127.0,0.0,-0.96894,3e-05,3.82945]
[1779951616692,41.3,73127.5,0.0,-0.96888,3e-05,3.83571]
[1779951618706,41.31,73122.3,0.0,-0.969,3e-05,3.8233]
[1779951620717,41.32,73117.05,0.0,-0.96916,3e-05,3.80696]
[1779951625753,41.32,73119.62,0.0,-0.96907,3e-05,3.81643]
[1779951627766,41.32,73122.41,0.0,-0.96898,3e-05,3.82582]
[1779951632801,41.32,73120.23,0.0,-0.96906,3e-05,3.81693]
[1779951637835,41.33,73119.87,0.0,-0.96906,3e-05,3.81688]
[1779951642871,41.33,73121.01,0.0,-0.96901,3e-05,3.82163]
[1779951648720,41.33,73122.1,0.0,-0.96897,3e-05,3.82638]
[1779951653951,41.34,73123.92,0.0,-0.9689,3e-05,3.8333]
[1779951659022,41.34,73126.67,0.0,-0.9688,3e-05,3.84317]
[1779951660046,41.34,73132.29,0.0,-0.96863,3e-05,3.86149]
[1779951661039,41.34,73133.1,0.0,-0.9686,3e-05,3.86444]
[1779951665068,41.34,73126.33,0.0,-0.9688,3e-05,3.84308]
[1779951666075,41.35,73120.34,0.0,-0.96897,3e-05,3.82557]
[1779951668885,41.36,73122.83,0.0,-0.96885,3e-05,3.83822]
[1779951670104,41.37,73124.54,0.0,-0.96878,3e-05,3.84549]
[1779951673125,41.37,73128.67,0.0,-0.96865,3e-05,3.85925]
[1779951678161,41.37,73125.74,0.0,-0.96873,3e-05,3.85043]
[1779951680173,41.37,73120.47,0.0,-0.96889,3e-05,3.83375]
[1779951682190,41.37,73119.8,0.0,-0.96891,3e-05,3.83194]
[1779951685209,41.38,73108.87,0.0,-0.96924,3e-05,3.79747]
[1779951686216,41.38,73099.91,0.0,-0.96951,3e-05,3.76919]
[1779951687225,41.38,73098.74,0.0,-0.96952,3e-05,3.76834]
[1779951692257,41.4,73099.44,0.0,-0.96948,3e-05,3.77164]
[1779951695280,41.4,73104.91,0.0,-0.96931,3e-05,3.79013]
[1779951700314,41.4,73104.51,0.0,-0.9693,3e-05,3.79021]
[1779951705348,41.41,73105.95,0.0,-0.96925,3e-05,3.79615]
[1779951710383,41.41,73106.93,0.0,-0.9692,3e-05,3.80062]
[1779951715419,41.42,73107.36,0.0,-0.96918,3e-05,3.80335]
[1779951720453,41.42,73107.61,0.0,-0.96916,3e-05,3.80549]
[1779951725489,41.43,73108.53,0.0,-0.96912,3e-05,3.80979]
[1779951731532,41.43,73108.56,0.0,-0.9691,3e-05,3.81159]
[1779951736567,41.43,73108.32,0.0,-0.96909,3e-05,3.81225]
[1779951741601,41.44,73108.47,0.0,-0.96907,3e-05,3.81416]
[1779951746636,41.44,73107.27,0.0,-0.9691,3e-05,3.81176]
[1779951751671,41.44,73107.97,0.0,-0.9691,3e-05,3.81092]
[1779951759518,41.45,73107.88,0.0,-0.96908,3e-05,3.81223]
[1779951764765,41.45,73121.21,0.0,-0.96866,3e-05,3.85646]
[1779951765770,41.45,73121.21,0.0,-0.96866,3e-05,3.8567]
[1779951769797,41.46,73112.42,0.0,-0.9689,3e-05,3.83152]
[1779951770805,41.46,73111.84,0.0,-0.96891,3e-05,3.82992]
[1779951771811,41.47,73101.12,0.0,-0.96922,3e-05,3.7983]
[1779951772819,41.48,73098.66,0.0,-0.96926,3e-05,3.7936]
[1779951777853,41.49,73097.84,0.0,-0.96924,3e-05,3.79541]
[1779951783895,41.54,73099.26,0.0,-0.96905,3e-05,3.81493]
[1779951788933,41.55,73098.66,0.0,-0.96906,3e-05,3.81438]
[1779951793970,41.55,73098.76,0.0,-0.96904,3e-05,3.81606]
[1779951799005,41.55,73099.86,0.0,-0.969,3e-05,3.82092]
[1779951804041,41.56,73097.25,0.0,-0.96906,3e-05,3.8139]
[1779951807063,41.56,73087.92,0.0,-0.96934,3e-05,3.78504]
[1779951808069,41.56,73087.35,0.0,-0.96935,3e-05,3.78355]
[1779951813103,41.57,73084.98,0.0,-0.96943,3e-05,3.77466]
[1779951818139,41.57,73082.76,0.0,-0.96949,3e-05,3.76925]
[1779951823175,41.58,73081.58,0.0,-0.96951,3e-05,3.7671]
[1779951827203,41.58,73089.58,0.0,-0.96925,3e-05,3.79368]
[1779951830016,41.58,73094.32,0.0,-0.9691,3e-05,3.80957]
[1779951835262,41.59,73097.28,0.0,-0.96899,3e-05,3.82032]
[1779951840297,41.59,73098.43,0.0,-0.96895,3e-05,3.82526]
[1779951842311,41.59,73091.52,0.0,-0.96915,3e-05,3.80377]
[1779951844324,41.59,73090.78,0.0,-0.96917,3e-05,3.80199]
[1779951849359,41.6,73091.95,0.0,-0.96912,3e-05,3.80715]
[1779951854395,41.6,73095.22,0.0,-0.969,3e-05,3.81924]
[1779951860437,41.61,73093.96,0.0,-0.96903,3e-05,3.81688]
[1779951865473,41.61,73091.36,0.0,-0.96909,3e-05,3.80997]
[1779951868495,41.61,73084.74,0.0,-0.96929,3e-05,3.78981]
[1779951875544,41.62,73082.93,0.0,-0.96934,3e-05,3.78327]
[1779951880578,41.63,73082.42,0.0,-0.96934,3e-05,3.78316]
[1779951885615,41.63,73086.71,0.0,-0.9692,3e-05,3.79822]
[1779951887628,41.63,73088.86,0.0,-0.96913,3e-05,3.80559]
[1779951892667,41.64,73095.99,0.0,-0.9689,3e-05,3.82957]
[1779951897701,41.64,73093.47,0.0,-0.96896,3e-05,3.8227]
[1779951902735,41.64,73092.9,0.0,-0.96897,3e-05,3.82211]
[1779951906764,41.65,73087.68,0.0,-0.96912,3e-05,3.80652]
[1779951911799,41.65,73084.39,0.0,-0.96921,3e-05,3.79742]
[1779951915828,41.65,73075.01,0.0,-0.96948,3e-05,3.76888]
[1779951916835,41.66,73073.15,0.0,-0.96953,3e-05,3.76334]
[1779951920880,41.66,73064.55,0.0,-0.96978,3e-05,3.73763]
[1779951921887,41.66,73065.83,0.0,-0.96974,3e-05,3.74201]
[1779951926922,41.67,73066.49,0.0,-0.9697,3e-05,3.74586]
[1779951930953,41.67,73070.86,0.0,-0.96956,3e-05,3.76094]
[1779951935987,41.68,73066.76,0.0,-0.96969,3e-05,3.7467]
[1779951941023,41.68,73067.18,0.0,-0.96966,3e-05,3.74965]
[1779951946065,41.69,73065.12,0.0,-0.9697,3e-05,3.74481]
[1779951951095,41.69,73065.47,0.0,-0.96968,3e-05,3.74756]
[1779951955121,41.69,73060.12,0.0,-0.96982,3e-05,3.73211]
[1779951960156,41.7,73063.81,0.0,-0.9697,3e-05,3.74543]
[1779951965191,41.71,73065.76,0.0,-0.96962,3e-05,3.75322]
[1779951970231,41.71,73069.71,0.0,-0.96949,3e-05,3.76723]
[1779951971233,41.71,73075.56,0.0,-0.96931,3e-05,3.786]
[1779951972237,41.71,73076.99,0.0,-0.96926,3e-05,3.7908]
[1779951976269,41.72,73085.64,0.0,-0.96899,3e-05,3.81927]
[1779951977275,41.72,73082.03,0.0,-0.96909,3e-05,3.80802]
[1779951979289,41.72,73078.53,0.0,-0.9692,3e-05,3.79741]
[1779951984324,41.72,73080.32,0.0,-0.96913,3e-05,3.80427]
[1779951988352,41.72,73085.7,0.0,-0.96896,3e-05,3.82227]
[1779951994395,41.73,73088.63,0.0,-0.96888,3e-05,3.82989]
[1779951999431,41.73,73089.43,0.0,-0.96884,3e-05,3.83349]
[1779952004465,41.73,73090.16,0.0,-0.96881,3e-05,3.83689]
[1779952010507,41.74,73093.95,0.0,-0.96868,3e-05,3.85023]
[1779952013528,41.74,73099.25,0.0,-0.96851,3e-05,3.86778]
[1779952019576,41.74,73101.85,0.0,-0.96842,3e-05,3.87728]
[1779952024625,41.75,73098.43,0.0,-0.96851,3e-05,3.86716]
[1779952029643,41.75,73099.61,0.0,-0.96847,3e-05,3.87183]
[1779952034680,41.75,73108.25,0.0,-0.96819,3e-05,3.90029]
[1779952035692,41.75,73109.52,0.0,-0.96815,3e-05,3.90452]
[1779952038715,41.75,73113.46,0.0,-0.96802,3e-05,3.91768]
[1779952041735,41.75,73120.04,0.0,-0.96781,3e-05,3.93928]
[1779952044757,41.75,73121.46,0.0,-0.96777,3e-05,3.94408]
[1779952049792,41.75,73122.34,0.0,-0.96774,3e-05,3.94716]
[1779952052812,41.75,73115.6,0.0,-0.96797,3e-05,3.92243]
[1779952053821,41.76,73106.52,0.0,-0.96826,3e-05,3.89318]
[1779952054828,41.76,73099.09,0.0,-0.96849,3e-05,3.86941]
[1779952055835,41.76,73093.27,0.0,-0.96867,3e-05,3.85093]
[1779952056841,41.76,73093.19,0.0,-0.96867,3e-05,3.85086]
[1779952057849,41.76,73088.11,0.0,-0.96882,3e-05,3.83483]
[1779952062884,41.76,73089.19,0.0,-0.96878,3e-05,3.83933]
[1779952067919,41.76,73087.83,0.0,-0.96881,3e-05,3.83606]
[1779952072955,41.77,73089.62,0.0,-0.96874,3e-05,3.84281]
[1779952074967,41.77,73096.25,0.0,-0.96853,3e-05,3.86442]
[1779952075975,41.77,73096.63,0.0,-0.96852,3e-05,3.86581]
[1779952082016,41.77,73097.59,0.0,-0.96848,3e-05,3.8699]
[1779952084030,41.77,73089.17,0.0,-0.96874,3e-05,3.84332]
[1779952089065,41.78,73087.57,0.0,-0.96878,3e-05,3.83925]
[1779952094101,41.78,73086.69,0.0,-0.96879,3e-05,3.83746]
[1779952099137,41.78,73084.15,0.0,-0.96886,3e-05,3.83042]
[1779952104172,41.79,73084.41,0.0,-0.96884,3e-05,3.8323]
[1779952109206,41.79,73088.88,0.0,-0.9687,3e-05,3.8475]
[1779952112229,41.79,73097.24,0.0,-0.96845,3e-05,3.87184]
[1779952113234,41.79,73102.01,0.0,-0.9683,3e-05,3.88731]
[1779952117263,41.79,73105.8,0.0,-0.96818,3e-05,3.9]
[1779952122297,41.79,73103.56,0.0,-0.96825,3e-05,3.89333]
[1779952125318,41.79,73108.65,0.0,-0.96808,3e-05,3.91007]
[1779952128339,41.8,73114.63,0.0,-0.96789,3e-05,3.92967]
[1779952133374,41.8,73109.77,0.0,-0.96804,3e-05,3.9143]
[1779952138409,41.8,73114.16,0.0,-0.9679,3e-05,3.92888]
[1779952142248,41.8,73121.74,0.0,-0.96766,3e-05,3.95374]
[1779952143444,41.8,73121.73,0.0,-0.96766,3e-05,3.95373]
[1779952148480,41.8,73127.28,0.0,-0.96748,3e-05,3.9719]
[1779952153514,41.8,73127.92,0.0,-0.96746,3e-05,3.97391]
[1779952155528,41.8,73135.6,0.0,-0.96722,3e-05,3.99901]
[1779952156535,41.8,73136.84,0.0,-0.96718,3e-05,4.00302]
[1779952162391,41.8,73135.82,0.0,-0.96721,3e-05,3.99927]
[1779952167613,41.8,73127.85,0.0,-0.96747,3e-05,3.97291]
[1779952172646,41.8,73125.25,0.0,-0.96758,3e-05,3.9612]
[1779952177681,41.8,73124.58,0.0,-0.9676,3e-05,3.95881]
[1779952182717,41.79,73124.93,0.0,-0.96759,3e-05,3.9597]
[1779952187754,41.79,73123.15,0.0,-0.96765,3e-05,3.95367]
[1779952190779,41.79,73126.58,0.0,-0.96755,3e-05,3.9646]
[1779952195816,41.79,73127.23,0.0,-0.96753,3e-05,3.96634]
[1779952200847,41.79,73129.42,0.0,-0.96746,3e-05,3.97306]
[1779952205902,41.79,73120.06,0.0,-0.96777,3e-05,3.94218]
[1779952206911,41.79,73118.02,0.0,-0.96783,3e-05,3.93553]
[1779952211947,41.79,73115.03,0.0,-0.96793,3e-05,3.92573]
[1779952213962,41.79,73107.85,0.0,-0.96815,3e-05,3.90247]
[1779952214968,41.79,73104.82,0.0,-0.96825,3e-05,3.89271]
[1779952217989,41.79,73093.9,0.0,-0.96858,3e-05,3.85778]
[1779952220014,41.79,73105.23,0.0,-0.96822,3e-05,3.89519]
[1779952221021,41.79,73105.23,0.0,-0.96822,3e-05,3.89524]
[1779952226080,41.79,73106.67,0.0,-0.96817,3e-05,3.90012]
[1779952231113,41.79,73109.9,0.0,-0.96809,3e-05,3.90779]
[1779952236150,41.79,73111.55,0.0,-0.96804,3e-05,3.91338]
[1779952241195,41.8,73108.52,0.0,-0.96813,3e-05,3.90398]
[1779952244204,41.8,73103.21,0.0,-0.96829,3e-05,3.88713]
[1779952250247,41.8,73104.15,0.0,-0.96826,3e-05,3.89081]
[1779952254276,41.8,73098.14,0.0,-0.96844,3e-05,3.87197]
[1779952256289,41.8,73091.14,0.0,-0.96866,3e-05,3.84986]
[1779952257296,41.8,73089.82,0.0,-0.96869,3e-05,3.84583]
[1779952263348,41.81,73087.16,0.0,-0.96876,3e-05,3.83851]
[1779952265357,41.81,73095.27,0.0,-0.96851,3e-05,3.86479]
[1779952266364,41.81,73098.51,0.0,-0.96841,3e-05,3.87533]
[1779952270396,41.81,73102.17,0.0,-0.96829,3e-05,3.88758]
[1779952275429,41.81,73103.84,0.0,-0.96823,3e-05,3.89352]
[1779952280463,41.81,73102.34,0.0,-0.96827,3e-05,3.88923]
[1779952281470,41.81,73097.24,0.0,-0.96843,3e-05,3.87296]
[1779952282477,41.81,73095.76,0.0,-0.96848,3e-05,3.86835]
[1779952286505,41.81,73087.69,0.0,-0.96872,3e-05,3.84313]
[1779952287513,41.81,73083.4,0.0,-0.96885,3e-05,3.82964]
[1779952290534,41.82,73077.91,0.0,-0.96901,3e-05,3.81281]
[1779952295569,41.82,73078.94,0.0,-0.96899,3e-05,3.81422]
[1779952300603,41.82,73078.54,0.0,-0.96899,3e-05,3.814]
[1779952305638,41.83,73082.36,0.0,-0.96887,3e-05,3.82709]
[1779952310673,41.83,73087.54,0.0,-0.9687,3e-05,3.84443]
[1779952314711,41.83,73092.58,0.0,-0.96854,3e-05,3.8613]
[1779952315718,41.83,73112.0,0.0,-0.96793,3e-05,3.92379]
[1779952316726,41.83,73115.8,0.0,-0.96781,3e-05,3.93613]
[1779952321762,41.83,73116.53,0.0,-0.96779,3e-05,3.93861]
[1779952323535,41.83,73110.87,0.0,-0.96796,3e-05,3.92035]
[1779952328816,41.83,73111.76,0.0,-0.96793,3e-05,3.92353]
[1779952333846,41.83,73114.12,0.0,-0.96786,3e-05,3.93143]
[1779952336868,41.83,73103.56,0.0,-0.96819,3e-05,3.89749]
[1779952337875,41.83,73100.11,0.0,-0.96829,3e-05,3.88651]
[1779952342910,41.84,73098.27,0.0,-0.96834,3e-05,3.88128]
[1779952349959,41.84,73099.62,0.0,-0.96829,3e-05,3.88657]
[1779952354997,41.84,73105.46,0.0,-0.96812,3e-05,3.90306]
[1779952363818,41.84,73106.73,0.0,-0.96808,3e-05,3.90814]
[1779952370102,41.85,73105.64,0.0,-0.9681,3e-05,3.90541]
[1779952376148,41.85,73104.48,0.0,-0.96813,3e-05,3.90261]
[1779952381185,41.85,73106.68,0.0,-0.96805,3e-05,3.91038]
[1779952386217,41.85,73107.28,0.0,-0.96803,3e-05,3.91297]
[1779952389238,41.86,73115.68,0.0,-0.96776,3e-05,3.94055]
[1779952390245,41.86,73114.53,0.0,-0.96779,3e-05,3.93691]
[1779952395280,41.86,73112.24,0.0,-0.96786,3e-05,3.93003]
[1779952400315,41.86,73114.48,0.0,-0.96779,3e-05,3.93781]
[1779952405350,41.86,73114.71,0.0,-0.96777,3e-05,3.93904]
[1779952410387,41.86,73114.52,0.0,-0.96777,3e-05,3.939]
[1779952415421,41.86,73111.39,0.0,-0.96789,3e-05,3.92627]
[1779952420456,41.87,73107.21,0.0,-0.96802,3e-05,3.9133]
[1779952425490,41.87,73101.6,0.0,-0.96819,3e-05,3.89584]
[1779952431535,41.87,73097.23,0.0,-0.96832,3e-05,3.88257]
[1779952436568,41.87,73093.2,0.0,-0.96844,3e-05,3.87031]
[1779952439588,41.87,73103.64,0.0,-0.96811,3e-05,3.90422]
[1779952440596,41.87,73105.04,0.0,-0.96806,3e-05,3.90881]
[1779952445632,41.87,73117.63,0.0,-0.96766,3e-05,3.94989]
[1779952447644,41.87,73120.88,0.0,-0.96756,3e-05,3.96048]
[1779952452679,41.87,73119.95,0.0,-0.96759,3e-05,3.95746]
[1779952457714,41.87,73121.94,0.0,-0.96752,3e-05,3.96389]
[1779952462749,41.87,73121.17,0.0,-0.96755,3e-05,3.96128]
[1779952467783,41.87,73119.93,0.0,-0.96759,3e-05,3.95713]
[1779952472818,41.87,73116.96,0.0,-0.96771,3e-05,3.94437]
[1779952479868,41.87,73116.09,0.0,-0.96774,3e-05,3.9415]
[1779952485911,41.87,73112.7,0.0,-0.96784,3e-05,3.93047]
[1779952491959,41.87,73111.94,0.0,-0.96787,3e-05,3.92797]
[1779952496994,41.87,73110.93,0.0,-0.9679,3e-05,3.92464]
[1779952502030,41.87,73114.69,0.0,-0.96778,3e-05,3.93674]
[1779952507065,41.87,73116.12,0.0,-0.96774,3e-05,3.94116]
[1779952512100,41.87,73116.91,0.0,-0.96772,3e-05,3.9435]
[1779952517135,41.87,73118.02,0.0,-0.96768,3e-05,3.94687]
[1779952520159,41.87,73121.75,0.0,-0.96757,3e-05,3.95879]
[1779952525192,41.87,73122.94,0.0,-0.96753,3e-05,3.96226]
[1779952530232,41.86,73122.58,0.0,-0.96756,3e-05,3.95993]
[1779952538288,41.86,73121.65,0.0,-0.96762,3e-05,3.9533]
[1779952543324,41.86,73120.33,0.0,-0.96766,3e-05,3.94861]
[1779952548363,41.86,73122.99,0.0,-0.96758,3e-05,3.95693]
[1779952552387,41.86,73127.85,0.0,-0.96743,3e-05,3.97243]
[1779952558429,41.86,73127.14,0.0,-0.96746,3e-05,3.96956]
[1779952563464,41.86,73127.91,0.0,-0.96744,3e-05,3.97161]
[1779952569508,41.85,73127.7,0.0,-0.96745,3e-05,3.97038]
[1779952574542,41.85,73126.33,0.0,-0.9675,3e-05,3.96547]
[1779952577563,41.85,73122.12,0.0,-0.96763,3e-05,3.95156]
[1779952580585,41.85,73127.26,0.0,-0.96747,3e-05,3.96812]
[1779952584616,41.85,73132.3,0.0,-0.96731,3e-05,3.98422]
[1779952585622,41.85,73143.0,0.0,-0.96697,3e-05,4.01922]
[1779952586628,41.85,73145.29,0.0,-0.9669,3e-05,4.02659]
[1779952589648,41.85,73148.92,0.0,-0.96679,3e-05,4.03801]
[1779952594693,41.84,73158.82,0.0,-0.96652,3e-05,4.06487]
[1779952596705,41.83,73161.33,0.0,-0.96648,3e-05,4.0686]
[1779952598726,41.83,73167.46,0.0,-0.96628,3e-05,4.08876]
[1779952599732,41.82,73169.5,0.0,-0.96622,3e-05,4.09505]
[1779952604767,41.82,73175.13,0.0,-0.96605,3e-05,4.11217]
[1779952609802,41.81,73176.0,0.0,-0.96604,3e-05,4.11365]
[1779952615846,41.81,73178.48,0.0,-0.96597,3e-05,4.12057]
[1779952616853,41.81,73184.32,0.0,-0.96578,3e-05,4.1396]
[1779952621886,41.8,73185.89,0.0,-0.96575,3e-05,4.14334]
[1779952625681,41.8,73180.41,0.0,-0.96594,3e-05,4.12404]
[1779952629943,41.8,73174.2,0.0,-0.96615,3e-05,4.10191]
[1779952635752,41.79,73171.14,0.0,-0.96627,3e-05,4.09032]
[1779952641021,41.79,73173.65,0.0,-0.9662,3e-05,4.0975]
[1779952646057,41.79,73175.16,0.0,-0.96616,3e-05,4.10131]
[1779952651092,41.78,73176.74,0.0,-0.96615,3e-05,4.10224]
[1779952656126,41.78,73175.42,0.0,-0.9662,3e-05,4.09661]
[1779952661162,41.77,73182.04,0.0,-0.966,3e-05,4.11751]
[1779952665963,41.77,73187.43,0.0,-0.96583,3e-05,4.13415]
[1779952668211,41.77,73195.0,0.0,-0.96559,3e-05,4.15903]
[1779952673245,41.76,73195.41,0.0,-0.96559,3e-05,4.15879]
[1779952678280,41.76,73191.29,0.0,-0.96574,3e-05,4.14328]
[1779952683315,41.75,73188.48,0.0,-0.96585,3e-05,4.13234]
[1779952688350,41.75,73185.99,0.0,-0.96595,3e-05,4.12256]
[1779952693386,41.75,73185.25,0.0,-0.96598,3e-05,4.11872]
[1779952698421,41.74,73187.29,0.0,-0.96593,3e-05,4.1242]
[1779952704463,41.74,73187.88,0.0,-0.96593,3e-05,4.12456]
[1779952709497,41.73,73190.73,0.0,-0.96585,3e-05,4.13276]
[1779952714537,41.73,73180.75,0.0,-0.96621,3e-05,4.09486]
[1779952715543,41.73,73176.28,0.0,-0.96636,3e-05,4.07971]
[1779952717555,41.73,73174.55,0.0,-0.96642,3e-05,4.07355]
[1779952720575,41.73,73186.98,0.0,-0.96602,3e-05,4.11451]
[1779952721583,41.72,73190.11,0.0,-0.96592,3e-05,4.12476]
[1779952726618,41.72,73187.6,0.0,-0.96602,3e-05,4.11499]
[1779952731653,41.72,73188.86,0.0,-0.96599,3e-05,4.1179]
[1779952736688,41.71,73190.95,0.0,-0.96593,3e-05,4.12361]
[1779952741723,41.71,73192.46,0.0,-0.9659,3e-05,4.12732]
[1779952746759,41.7,73191.19,0.0,-0.96595,3e-05,4.1217]
[1779952751795,41.7,73191.87,0.0,-0.96594,3e-05,4.12265]
[1779952756835,41.7,73193.66,0.0,-0.9659,3e-05,4.12704]
[1779952761864,41.69,73190.96,0.0,-0.966,3e-05,4.11662]
[1779952766899,41.69,73189.45,0.0,-0.96607,3e-05,4.11027]
[1779952772941,41.68,73186.19,0.0,-0.96621,3e-05,4.09478]
[1779952779990,41.68,73184.35,0.0,-0.96629,3e-05,4.087]
[1779952785026,41.68,73185.51,0.0,-0.96626,3e-05,4.08974]
[1779952790062,41.67,73186.77,0.0,-0.96623,3e-05,4.09278]
[1779952796883,41.67,73185.76,0.0,-0.96628,3e-05,4.08778]
[1779952802148,41.66,73183.34,0.0,-0.96637,3e-05,4.07857]
[1779952807179,41.66,73182.24,0.0,-0.96642,3e-05,4.0738]
[1779952812232,41.66,73184.06,0.0,-0.96637,3e-05,4.07881]
[1779952815241,41.65,73190.71,0.0,-0.96616,3e-05,4.10039]
[1779952820278,41.65,73191.7,0.0,-0.96614,3e-05,4.10253]
[1779952821283,41.65,73186.65,0.0,-0.96631,3e-05,4.0854]
[1779952822289,41.65,73181.23,0.0,-0.96649,3e-05,4.06713]
[1779952824308,41.65,73190.36,0.0,-0.96619,3e-05,4.09726]
[1779952829340,41.65,73194.29,0.0,-0.96607,3e-05,4.10921]
[1779952834375,41.64,73198.78,0.0,-0.96596,3e-05,4.11994]
[1779952840417,41.64,73200.55,0.0,-0.96592,3e-05,4.12433]
[1779952844445,41.63,73208.95,0.0,-0.96565,3e-05,4.1516]
[1779952849479,41.63,73213.33,0.0,-0.96552,3e-05,4.16484]
[1779952853509,41.62,73230.65,0.0,-0.96494,3e-05,4.22248]
[1779952858546,41.6,73233.14,0.0,-0.96496,3e-05,4.22117]
[1779952864587,41.58,73233.49,0.0,-0.96501,3e-05,4.21605]
[1779952870634,41.57,73229.85,0.0,-0.96516,3e-05,4.20118]
[1779952877680,41.56,73224.54,0.0,-0.96536,3e-05,4.18043]
[1779952878685,41.56,73218.2,0.0,-0.96558,3e-05,4.15851]
[1779952879692,41.56,73207.93,0.0,-0.96593,3e-05,4.12343]
[1779952880699,41.56,73204.11,0.0,-0.96606,3e-05,4.11028]
[1779952885739,41.56,73203.55,0.0,-0.96609,3e-05,4.10711]
[1779952890772,41.55,73206.49,0.0,-0.96601,3e-05,4.11566]
[1779952895807,41.55,73204.15,0.0,-0.96612,3e-05,4.10334]
[1779952900842,41.54,73205.01,0.0,-0.96611,3e-05,4.10497]
[1779952906886,41.54,73201.75,0.0,-0.96623,3e-05,4.09252]
[1779952911919,41.54,73202.13,0.0,-0.96623,3e-05,4.09256]
[1779952917763,41.53,73202.41,0.0,-0.96623,3e-05,4.09199]
[1779952924004,41.53,73202.65,0.0,-0.96624,3e-05,4.09126]
[1779952926018,41.52,73197.32,0.0,-0.96643,3e-05,4.07267]
[1779952931053,41.52,73198.63,0.0,-0.96639,3e-05,4.07616]
[1779952936089,41.52,73193.49,0.0,-0.96657,3e-05,4.05772]
[1779952943137,41.51,73194.84,0.0,-0.96654,3e-05,4.06099]
[1779952950187,41.51,73196.53,0.0,-0.9665,3e-05,4.06543]
[1779952955222,41.51,73193.24,0.0,-0.96664,3e-05,4.05057]
[1779952960258,41.51,73192.21,0.0,-0.96668,3e-05,4.04638]
[1779952966301,41.5,73188.8,0.0,-0.9668,3e-05,4.03411]
[1779952969321,41.5,73200.3,0.0,-0.96643,3e-05,4.07199]
[1779952971336,41.5,73205.24,0.0,-0.96627,3e-05,4.08808]
[1779952978201,41.5,73207.09,0.0,-0.96622,3e-05,4.09288]
[1779952983419,41.49,73204.07,0.0,-0.96634,3e-05,4.08134]
[1779952988454,41.49,73206.07,0.0,-0.96628,3e-05,4.0869]
[1779952993489,41.48,73203.46,0.0,-0.96638,3e-05,4.07703]
[1779952998527,41.48,73204.25,0.0,-0.96636,3e-05,4.07861]
[1779953003560,41.48,73203.89,0.0,-0.96639,3e-05,4.07636]
[1779953008596,41.48,73209.4,0.0,-0.96621,3e-05,4.09376]
[1779953013630,41.47,73210.69,0.0,-0.96621,3e-05,4.09377]
[1779953019673,41.47,73212.07,0.0,-0.96618,3e-05,4.09691]
[1779953027729,41.46,73212.06,0.0,-0.9662,3e-05,4.09477]
[1779953032763,41.46,73210.04,0.0,-0.96628,3e-05,4.08668]
[1779953037798,41.45,73209.42,0.0,-0.96631,3e-05,4.08333]
[1779953042833,41.45,73205.68,0.0,-0.96645,3e-05,4.06952]
[1779953043840,41.45,73205.84,0.0,-0.96644,3e-05,4.06983]
[1779953048880,41.45,73207.33,0.0,-0.96641,3e-05,4.0737]
[1779953055927,41.44,73209.03,0.0,-0.96637,3e-05,4.07779]
[1779953063983,41.44,73210.08,0.0,-0.96635,3e-05,4.07947]
[1779953069018,41.43,73207.91,0.0,-0.96643,3e-05,4.07109]
[1779953075061,41.43,73209.77,0.0,-0.96641,3e-05,4.07297]
[1779953080096,41.42,73212.18,0.0,-0.96634,3e-05,4.07998]
[1779953085130,41.42,73211.15,0.0,-0.96638,3e-05,4.07541]
[1779953092179,41.42,73209.63,0.0,-0.96645,3e-05,4.06877]
[1779953099045,41.41,73208.33,0.0,-0.96651,3e-05,4.06292]
[1779953104264,41.41,73207.93,0.0,-0.96653,3e-05,4.06053]
[1779953109302,41.41,73207.67,0.0,-0.96655,3e-05,4.05842]
[1779953114338,41.4,73207.85,0.0,-0.96656,3e-05,4.05801]
[1779953118366,41.4,73212.91,0.0,-0.9664,3e-05,4.07414]
[1779953122393,41.4,73218.82,0.0,-0.96621,3e-05,4.09311]
[1779953127429,41.39,73216.77,0.0,-0.96629,3e-05,4.08499]
[1779953128435,41.39,73197.05,0.0,-0.96694,3e-05,4.01886]
[1779953133470,41.39,73195.81,0.0,-0.96701,3e-05,4.01114]
[1779953139327,41.39,73197.19,0.0,-0.96697,3e-05,4.01523]
[1779953142533,41.39,73202.31,0.0,-0.96681,3e-05,4.03184]
[1779953143541,41.39,73207.32,0.0,-0.96665,3e-05,4.04843]
[1779953149397,41.39,73208.57,0.0,-0.96661,3e-05,4.0517]
[1779953152605,41.38,73203.01,0.0,-0.9668,3e-05,4.0327]
[1779953157638,41.38,73205.31,0.0,-0.96673,3e-05,4.03976]
[1779953162674,41.38,73205.95,0.0,-0.96672,3e-05,4.04123]
[1779953167709,41.38,73205.55,0.0,-0.96674,3e-05,4.03921]
[1779953173750,41.38,73203.73,0.0,-0.9668,3e-05,4.03241]
[1779953177780,41.38,73191.25,0.0,-0.96721,3e-05,3.99057]
[1779953179793,41.38,73184.7,0.0,-0.96743,3e-05,3.96888]
[1779953184847,41.38,73178.94,0.0,-0.96761,3e-05,3.94994]
[1779953186860,41.38,73172.75,0.0,-0.96781,3e-05,3.92971]
[1779953191896,41.38,73175.24,0.0,-0.96775,3e-05,3.93517]
[1779953193911,41.38,73176.65,0.0,-0.9677,3e-05,3.93992]
[1779953199952,41.38,73177.01,0.0,-0.96769,3e-05,3.94149]
[1779953204988,41.38,73180.24,0.0,-0.96758,3e-05,3.95243]
[1779953210032,41.38,73180.31,0.0,-0.96758,3e-05,3.95299]
[1779953217081,41.38,73182.01,0.0,-0.96752,3e-05,3.95907]
[1779953221110,41.38,73175.65,0.0,-0.96772,3e-05,3.93848]
[1779953225136,41.38,73166.94,0.0,-0.96799,3e-05,3.91039]
[1779953226143,41.38,73161.71,0.0,-0.96816,3e-05,3.89347]
[1779953227150,41.38,73160.09,0.0,-0.96821,3e-05,3.88837]
[1779953229977,41.39,73153.92,0.0,-0.9684,3e-05,3.86888]
[1779953235206,41.39,73151.06,0.0,-0.96848,3e-05,3.86054]
[1779953237224,41.39,73153.04,0.0,-0.96841,3e-05,3.86728]
[1779953239234,41.39,73151.51,0.0,-0.96846,3e-05,3.86267]
[1779953244269,41.39,73152.44,0.0,-0.96842,3e-05,3.86651]
[1779953249304,41.4,73152.46,0.0,-0.96841,3e-05,3.86735]
[1779953255346,41.4,73155.4,0.0,-0.96833,3e-05,3.87479]
[1779953257361,41.4,73162.58,0.0,-0.9681,3e-05,3.89842]
[1779953258368,41.4,73171.16,0.0,-0.96783,3e-05,3.92655]
[1779953259376,41.4,73178.04,0.0,-0.96761,3e-05,3.94918]
[1779953260382,41.4,73176.8,0.0,-0.96765,3e-05,3.94513]
[1779953266425,41.4,73179.17,0.0,-0.96757,3e-05,3.95308]
[1779953271461,41.4,73181.73,0.0,-0.96748,3e-05,3.96167]
[1779953273475,41.4,73176.2,0.0,-0.96766,3e-05,3.9435]
[1779953274482,41.4,73179.07,0.0,-0.96757,3e-05,3.95299]
[1779953281529,41.4,73179.27,0.0,-0.96756,3e-05,3.95404]
[1779953285557,41.4,73184.65,0.0,-0.96738,3e-05,3.9719]
[1779953293612,41.4,73185.06,0.0,-0.96737,3e-05,3.9735]
[1779953298648,41.4,73185.17,0.0,-0.96736,3e-05,3.97403]
[1779953303684,41.4,73184.2,0.0,-0.96739,3e-05,3.97103]
[1779953305697,41.41,73176.59,0.0,-0.96764,3e-05,3.9461]
[1779953310732,41.41,73177.07,0.0,-0.96762,3e-05,3.9481]
[1779953316774,41.41,73178.69,0.0,-0.96758,3e-05,3.95093]
[1779953320803,41.41,73172.05,0.0,-0.96779,3e-05,3.92954]
[1779953324831,41.41,73166.69,0.0,-0.96796,3e-05,3.91259]
[1779953329865,41.41,73164.3,0.0,-0.96803,3e-05,3.90548]
[1779953335908,41.42,73162.36,0.0,-0.96808,3e-05,3.89997]
[1779953343965,41.42,73159.92,0.0,-0.96815,3e-05,3.89314]
[1779953349003,41.42,73158.68,0.0,-0.96818,3e-05,3.88974]
[1779953356052,41.42,73157.24,0.0,-0.96822,3e-05,3.88592]
[1779953361086,41.43,73156.01,0.0,-0.96825,3e-05,3.88256]
[1779953367128,41.43,73152.79,0.0,-0.96834,3e-05,3.87293]
[1779953372177,41.43,73155.36,0.0,-0.96828,3e-05,3.87891]
[1779953380034,41.43,73155.0,0.0,-0.96828,3e-05,3.87875]
[1779953385267,41.44,73154.34,0.0,-0.96829,3e-05,3.87724]
[1779953392316,41.44,73153.06,0.0,-0.96832,3e-05,3.87401]
[1779953397351,41.44,73153.0,0.0,-0.96832,3e-05,3.87447]
[1779953401378,41.44,73161.25,0.0,-0.96805,3e-05,3.90174]
[1779953402385,41.44,73166.71,0.0,-0.96788,3e-05,3.91963]
[1779953405407,41.44,73169.9,0.0,-0.96778,3e-05,3.93023]
[1779953410445,41.44,73175.65,0.0,-0.96759,3e-05,3.94936]
[1779953415481,41.44,73178.16,0.0,-0.96751,3e-05,3.95782]
[1779953420514,41.44,73179.74,0.0,-0.96745,3e-05,3.96323]
[1779953425549,41.44,73181.85,0.0,-0.96738,3e-05,3.97039]
[1779953430585,41.45,73182.61,0.0,-0.96736,3e-05,3.97312]
[1779953436626,41.45,73183.34,0.0,-0.96735,3e-05,3.97278]
[1779953441662,41.45,73184.81,0.0,-0.9673,3e-05,3.9779]
[1779953443675,41.45,73191.09,0.0,-0.9671,3e-05,3.99878]
[1779953448710,41.45,73195.67,0.0,-0.96695,3e-05,4.01404]
[1779953453748,41.45,73192.58,0.0,-0.96705,3e-05,4.00379]
[1779953459790,41.45,73191.03,0.0,-0.9671,3e-05,3.99868]
[1779953464829,41.45,73188.27,0.0,-0.96719,3e-05,3.98959]
[1779953470675,41.45,73187.05,0.0,-0.96723,3e-05,3.9856]
[1779953476911,41.45,73185.28,0.0,-0.96728,3e-05,3.97982]
[1779953481946,41.45,73193.96,0.0,-0.967,3e-05,4.00857]
[1779953485976,41.45,73199.28,0.0,-0.96683,3e-05,4.02603]
[1779953492029,41.45,73202.45,0.0,-0.96675,3e-05,4.03315]
[1779953493035,41.45,73209.7,0.0,-0.96652,3e-05,4.05726]
[1779953494037,41.45,73218.2,0.0,-0.96624,3e-05,4.08564]
[1779953499072,41.44,73221.55,0.0,-0.96613,3e-05,4.09608]
[1779953504108,41.44,73223.41,0.0,-0.96608,3e-05,4.10138]
[1779953510150,41.44,73223.69,0.0,-0.96608,3e-05,4.10112]
[1779953515185,41.43,73221.85,0.0,-0.96616,3e-05,4.09385]
[1779953516193,41.43,73206.76,0.0,-0.96666,3e-05,4.0431]
[1779953517198,41.43,73197.08,0.0,-0.96698,3e-05,4.01078]
[1779953522233,41.43,73196.78,0.0,-0.96699,3e-05,4.00946]
[1779953527270,41.43,73193.31,0.0,-0.9671,3e-05,3.99762]
[1779953532305,41.43,73190.43,0.0,-0.9672,3e-05,3.9878]
[1779953537342,41.43,73189.69,0.0,-0.96723,3e-05,3.98511]
[1779953542381,41.43,73197.22,0.0,-0.96698,3e-05,4.00986]
[1779953543393,41.43,73202.73,0.0,-0.96681,3e-05,4.02804]
[1779953544395,41.43,73205.76,0.0,-0.96671,3e-05,4.03803]
[1779953547416,41.43,73208.04,0.0,-0.96664,3e-05,4.04521]
[1779953552451,41.42,73212.04,0.0,-0.96654,3e-05,4.05471]
[1779953558493,41.42,73211.91,0.0,-0.96655,3e-05,4.05325]
[1779953563528,41.42,73210.7,0.0,-0.9666,3e-05,4.04831]
[1779953568563,41.42,73211.61,0.0,-0.96658,3e-05,4.0504]
[1779953573598,41.41,73213.86,0.0,-0.96652,3e-05,4.05693]
[1779953577626,41.41,73220.21,0.0,-0.96631,3e-05,4.07737]
[1779953583668,41.41,73223.34,0.0,-0.96622,3e-05,4.08644]
[1779953589711,41.4,73223.52,0.0,-0.96623,3e-05,4.08559]
[1779953594745,41.4,73224.16,0.0,-0.96622,3e-05,4.08653]
[1779953599784,41.39,73225.56,0.0,-0.96619,3e-05,4.09004]
[1779953604818,41.39,73225.34,0.0,-0.96621,3e-05,4.08811]
[1779953606832,41.39,73219.43,0.0,-0.96641,3e-05,4.06777]
[1779953610881,41.39,73215.3,0.0,-0.96655,3e-05,4.05313]
[1779953612894,41.39,73224.05,0.0,-0.96629,3e-05,4.07907]
[1779953614909,41.38,73223.67,0.0,-0.96631,3e-05,4.07736]
[1779953619944,41.38,73225.13,0.0,-0.96627,3e-05,4.08118]
[1779953622964,41.38,73219.54,0.0,-0.96646,3e-05,4.06176]
[1779953626993,41.38,73224.78,0.0,-0.9663,3e-05,4.07865]
[1779953632028,41.37,73226.05,0.0,-0.96626,3e-05,4.08194]
[1779953637063,41.37,73229.03,0.0,-0.96618,3e-05,4.09098]
[1779953642097,41.37,73229.91,0.0,-0.96616,3e-05,4.09292]
[1779953647132,41.37,73231.76,0.0,-0.9661,3e-05,4.09815]
[1779953653174,41.36,73232.33,0.0,-0.9661,3e-05,4.09884]
[1779953658209,41.36,73233.18,0.0,-0.96608,3e-05,4.10069]
[1779953663245,41.36,73233.78,0.0,-0.96607,3e-05,4.1017]
[1779953668281,41.35,73234.16,0.0,-0.96607,3e-05,4.10176]
[1779953672101,41.35,73243.65,0.0,-0.96578,3e-05,4.13017]
[1779953675330,41.35,73249.58,0.0,-0.96559,3e-05,4.1496]
[1779953676336,41.35,73263.96,0.0,-0.9651,3e-05,4.19856]
[1779953677343,41.35,73265.59,0.0,-0.96505,3e-05,4.20408]
[1779953678350,41.35,73261.3,0.0,-0.9652,3e-05,4.18901]
[1779953684394,41.34,73263.62,0.0,-0.96514,3e-05,4.19502]
[1779953689435,41.33,73270.04,0.0,-0.96494,3e-05,4.2154]
[1779953690434,41.33,73278.41,0.0,-0.96465,3e-05,4.24398]
[1779953691442,41.33,73278.33,0.0,-0.96466,3e-05,4.2433]
[1779953696476,41.33,73275.54,0.0,-0.96477,3e-05,4.23194]
[1779953701511,41.32,73275.86,0.0,-0.96478,3e-05,4.2311]
[1779953706547,41.32,73286.79,0.0,-0.96441,3e-05,4.26824]
[1779953707553,41.32,73287.22,0.0,-0.9644,3e-05,4.26959]
[1779953709568,41.32,73293.67,0.0,-0.96417,3e-05,4.29176]
[1779953710577,41.32,73294.14,0.0,-0.96416,3e-05,4.2932]
[1779953714607,41.32,73296.41,0.0,-0.96409,4e-05,4.30028]
[1779953716617,41.31,73291.17,0.0,-0.96428,3e-05,4.28155]
[1779953721652,41.31,73290.32,0.0,-0.96432,3e-05,4.27765]
[1779953724673,41.31,73294.49,0.0,-0.96418,3e-05,4.29159]
[1779953729711,41.31,73295.05,0.0,-0.96417,3e-05,4.29246]
[1779953734744,41.3,73292.88,0.0,-0.96428,3e-05,4.2807]
[1779953739779,41.3,73296.66,0.0,-0.96416,4e-05,4.29286]
[1779953741794,41.3,73302.17,0.0,-0.96397,4e-05,4.31169]
[1779953743808,41.3,73305.99,0.0,-0.96384,4e-05,4.32457]
[1779953744814,41.3,73311.12,0.0,-0.96366,4e-05,4.34234]
[1779953745821,41.3,73310.3,0.0,-0.96369,4e-05,4.33915]
[1779953747839,41.29,73316.66,0.0,-0.96347,4e-05,4.36098]
[1779953748842,41.29,73311.48,0.0,-0.96366,4e-05,4.34238]
[1779953749849,41.29,73312.56,0.0,-0.96362,4e-05,4.34589]
[1779953754884,41.29,73310.59,0.0,-0.96371,4e-05,4.33743]
[1779953759921,41.28,73307.85,0.0,-0.96382,4e-05,4.32635]
[1779953762940,41.28,73317.81,0.0,-0.96348,4e-05,4.36078]
[1779953763947,41.28,73317.93,0.0,-0.96347,4e-05,4.36107]
[1779953768986,41.28,73320.19,0.0,-0.9634,4e-05,4.36841]
[1779953774020,41.29,73322.71,0.0,-0.96329,4e-05,4.37943]
[1779953775027,41.29,73316.23,0.0,-0.96351,4e-05,4.35706]
[1779953776033,41.29,73309.89,0.0,-0.96373,4e-05,4.33529]
[1779953777041,41.29,73310.18,0.0,-0.96371,4e-05,4.33693]
[1779953781069,41.29,73317.29,0.0,-0.96346,4e-05,4.3624]
[1779953785097,41.3,73322.87,0.0,-0.96324,4e-05,4.38442]
[1779953790131,41.31,73325.0,0.0,-0.96313,4e-05,4.39481]
[1779953793156,41.31,73330.28,0.0,-0.96296,4e-05,4.41136]
[1779953798191,41.32,73334.66,0.0,-0.96277,4e-05,4.42965]
[1779953803224,41.32,73333.42,0.0,-0.96279,4e-05,4.42778]
[1779953809267,41.33,73333.39,0.0,-0.96276,4e-05,4.4307]
[1779953814313,41.34,73333.72,0.0,-0.96272,4e-05,4.43437]
[1779953819344,41.35,73333.78,0.0,-0.9627,4e-05,4.43702]
[1779953824372,41.35,73331.94,0.0,-0.96274,4e-05,4.43282]
[1779953829409,41.36,73336.03,0.0,-0.96257,4e-05,4.44979]
[1779953834444,41.37,73340.88,0.0,-0.96237,4e-05,4.46936]
[1779953839480,41.37,73341.14,0.0,-0.96233,4e-05,4.47264]
[1779953844514,41.38,73342.57,0.0,-0.96226,4e-05,4.47962]
[1779953848541,41.38,73350.03,0.0,-0.96198,4e-05,4.50778]
[1779953853578,41.39,73353.56,0.0,-0.96186,4e-05,4.51872]
[1779953858611,41.39,73356.22,0.0,-0.96174,4e-05,4.52979]
[1779953862641,41.39,73362.66,0.0,-0.96149,4e-05,4.55428]
[1779953866670,41.4,73364.02,0.0,-0.96143,4e-05,4.56021]
[1779953870699,41.4,73349.03,0.0,-0.96198,4e-05,4.50692]
[1779953871706,41.4,73345.91,0.0,-0.96209,4e-05,4.49599]
[1779953876742,41.41,73342.24,0.0,-0.9622,4e-05,4.48436]
[1779953878754,41.41,73331.05,0.0,-0.9626,4e-05,4.44497]
[1779953879762,41.41,73328.21,0.0,-0.9627,4e-05,4.43524]
[1779953883789,41.41,73319.86,0.0,-0.96299,4e-05,4.40655]
[1779953884796,41.41,73316.61,0.0,-0.96311,4e-05,4.39483]
[1779953888824,41.41,73315.21,0.0,-0.96315,4e-05,4.39053]
[1779953893858,41.42,73319.83,0.0,-0.96297,4e-05,4.4087]
[1779953898895,41.42,73323.46,0.0,-0.96285,4e-05,4.42072]
[1779953903929,41.41,73326.92,0.0,-0.96273,4e-05,4.4321]
[1779953909972,41.41,73330.86,0.0,-0.9626,4e-05,4.44498]
[1779953915019,41.41,73334.83,0.0,-0.9625,4e-05,4.45494]
[1779953918059,41.4,73341.75,0.0,-0.96225,4e-05,4.47914]
[1779953919059,41.4,73342.6,0.0,-0.96222,4e-05,4.48196]
[1779953924090,41.4,73342.45,0.0,-0.96224,4e-05,4.48027]
[1779953929125,41.4,73341.97,0.0,-0.96227,4e-05,4.47736]
[1779953934162,41.39,73341.18,0.0,-0.96231,4e-05,4.47338]
[1779953940202,41.39,73341.38,0.0,-0.96232,4e-05,4.47274]
[1779953945236,41.39,73341.19,0.0,-0.96233,4e-05,4.47093]
[1779953950273,41.38,73340.79,0.0,-0.96236,4e-05,4.46841]
[1779953951279,41.38,73345.97,0.0,-0.96217,4e-05,4.4868]
[1779953953295,41.38,73347.74,0.0,-0.96211,4e-05,4.49267]
[1779953958328,41.38,73350.74,0.0,-0.96202,4e-05,4.5022]
[1779953962355,41.38,73345.51,0.0,-0.96221,4e-05,4.4831]
[1779953965379,41.38,73338.24,0.0,-0.96248,4e-05,4.45704]
[1779953967393,41.38,73336.32,0.0,-0.96255,4e-05,4.44982]
[1779953972428,41.37,73340.62,0.0,-0.96243,4e-05,4.4611]
[1779953977464,41.37,73342.45,0.0,-0.96237,4e-05,4.46676]
[1779953982499,41.37,73336.53,0.0,-0.96259,4e-05,4.44467]
[1779953988541,41.37,73336.72,0.0,-0.9626,4e-05,4.44449]
[1779953990556,41.37,73329.86,0.0,-0.96285,4e-05,4.41975]
[1779953995592,41.36,73325.44,0.0,-0.96301,4e-05,4.40351]
[1779953997606,41.36,73318.24,0.0,-0.96327,4e-05,4.37778]
[1779953999619,41.36,73311.84,0.0,-0.9635,4e-05,4.35505]
[1779954004661,41.36,73314.43,0.0,-0.96341,4e-05,4.36391]
[1779954009695,41.36,73309.6,0.0,-0.96359,4e-05,4.34643]
[1779954011710,41.36,73302.62,0.0,-0.96383,4e-05,4.32179]
[1779954016745,41.36,73301.44,0.0,-0.96388,4e-05,4.31742]
[1779954023793,41.36,73298.07,0.0,-0.964,4e-05,4.30524]
[1779954024800,41.36,73303.8,0.0,-0.9638,4e-05,4.32526]
[1779954027821,41.36,73303.37,0.0,-0.96382,4e-05,4.32351]
[1779954032856,41.36,73300.65,0.0,-0.96394,4e-05,4.31037]
[1779954034876,41.36,73294.17,0.0,-0.96417,3e-05,4.28759]
[1779954036886,41.36,73292.65,0.0,-0.96422,3e-05,4.28223]
[1779954041922,41.36,73292.28,0.0,-0.96424,3e-05,4.28082]
[1779954046957,41.36,73290.79,0.0,-0.96429,3e-05,4.27557]
[1779954049978,41.36,73293.2,0.0,-0.96421,3e-05,4.28391]
[1779954054006,41.36,73298.99,0.0,-0.96401,4e-05,4.30398]
[1779954059040,41.35,73304.64,0.0,-0.96381,4e-05,4.3235]
[1779954064077,41.35,73305.91,0.0,-0.96377,4e-05,4.32765]
[1779954069110,41.35,73303.48,0.0,-0.96386,4e-05,4.31887]
[1779954074146,41.35,73298.12,0.0,-0.96405,4e-05,4.29988]
[1779954079182,41.35,73299.54,0.0,-0.964,4e-05,4.30464]
[1779954084217,41.35,73300.69,0.0,-0.96396,4e-05,4.30839]
[1779954089250,41.35,73301.85,0.0,-0.96393,4e-05,4.31212]
[1779954094286,41.35,73302.1,0.0,-0.96395,4e-05,4.30946]
[1779954099321,41.35,73302.14,0.0,-0.96395,4e-05,4.30927]
[1779954104357,41.35,73306.13,0.0,-0.96381,4e-05,4.32297]
[1779954109391,41.34,73309.13,0.0,-0.96371,4e-05,4.33268]
[1779954114427,41.34,73307.1,0.0,-0.96381,4e-05,4.32269]
[1779954119465,41.33,73307.77,0.0,-0.96382,4e-05,4.32223]
[1779954124500,41.32,73307.89,0.0,-0.96384,4e-05,4.31987]
[1779954129535,41.31,73312.57,0.0,-0.96371,4e-05,4.3335]
[1779954132557,41.31,73320.42,0.0,-0.96343,4e-05,4.36043]
[1779954137590,41.31,73322.4,0.0,-0.96337,4e-05,4.36688]
[1779954142627,41.31,73324.2,0.0,-0.96331,4e-05,4.37267]
[1779954147663,41.3,73324.49,0.0,-0.96331,4e-05,4.37314]
[1779954152695,41.3,73328.53,0.0,-0.96319,4e-05,4.38369]
[1779954157732,41.3,73331.52,0.0,-0.96309,4e-05,4.39373]
[1779954163774,41.3,73334.11,0.0,-0.96301,4e-05,4.40215]
[1779954169817,41.3,73335.16,0.0,-0.96298,4e-05,4.40502]
[1779954175657,41.29,73336.44,0.0,-0.96295,4e-05,4.40825]
[1779954180892,41.29,73338.2,0.0,-0.96289,4e-05,4.41372]
[1779954185926,41.29,73338.85,0.0,-0.96287,4e-05,4.41539]
[1779954190963,41.29,73339.61,0.0,-0.96285,4e-05,4.41745]
[1779954195997,41.28,73345.22,0.0,-0.96266,4e-05,4.43679]
[1779954201032,41.28,73346.15,0.0,-0.96263,4e-05,4.43935]
[1779954206067,41.28,73342.99,0.0,-0.96275,4e-05,4.42731]
[1779954209090,41.28,73352.03,0.0,-0.96243,4e-05,4.45928]
[1779954210096,41.28,73355.58,0.0,-0.9623,4e-05,4.47184]
[1779954212109,41.28,73357.09,0.0,-0.96228,4e-05,4.47359]
[1779954214124,41.28,73360.03,0.0,-0.96217,4e-05,4.48369]
[1779954219160,41.27,73357.5,0.0,-0.96228,4e-05,4.47326]
[1779954225201,41.27,73353.56,0.0,-0.96244,4e-05,4.45756]
[1779954230235,41.26,73350.18,0.0,-0.96258,4e-05,4.44414]
[1779954235270,41.26,73347.5,0.0,-0.96269,4e-05,4.43327]
[1779954240306,41.26,73345.29,0.0,-0.96278,4e-05,4.42412]
[1779954246347,41.25,73343.63,0.0,-0.96286,4e-05,4.41671]
[1779954251390,41.25,73346.39,0.0,-0.96277,4e-05,4.42531]
[1779954252395,41.25,73358.54,0.0,-0.96233,4e-05,4.46864]
[1779954253402,41.25,73361.7,0.0,-0.96222,4e-05,4.4797]
[1779954255419,41.25,73366.66,0.0,-0.96204,4e-05,4.49689]
[1779954257429,41.24,73378.8,0.0,-0.9616,4e-05,4.54015]
[1779954258439,41.24,73380.11,0.0,-0.96156,4e-05,4.54448]
[1779954264479,41.23,73381.92,0.0,-0.96152,4e-05,4.54838]
[1779954269516,41.23,73375.92,0.0,-0.96176,4e-05,4.52433]
[1779954270522,41.23,73375.87,0.0,-0.96177,4e-05,4.52375]
[1779954275555,41.22,73377.72,0.0,-0.96175,4e-05,4.52527]
[1779954280593,41.22,73380.98,0.0,-0.96165,4e-05,4.53519]
[1779954286447,41.21,73383.5,0.0,-0.96158,4e-05,4.54202]
[1779954291670,41.2,73384.88,0.0,-0.96155,4e-05,4.54511]
[1779954296718,41.2,73386.69,0.0,-0.9615,4e-05,4.54975]
[1779954301751,41.19,73387.1,0.0,-0.9615,4e-05,4.5493]
[1779954302748,41.19,73379.82,0.0,-0.96178,4e-05,4.52241]
[1779954303755,41.19,73375.05,0.0,-0.96196,4e-05,4.50476]
[1779954309797,41.18,73369.7,0.0,-0.96217,4e-05,4.48351]
[1779954314838,41.18,73366.53,0.0,-0.96231,4e-05,4.47051]
[1779954319872,41.18,73363.73,0.0,-0.96243,4e-05,4.4589]
[1779954324909,41.17,73361.3,0.0,-0.96253,4e-05,4.44866]
[1779954329944,41.17,73361.12,0.0,-0.96255,4e-05,4.44652]
[1779954334979,41.16,73348.63,0.0,-0.96304,4e-05,4.39708]
[1779954336799,41.16,73346.79,0.0,-0.96312,4e-05,4.39005]
[1779954339012,41.16,73342.14,0.0,-0.96329,4e-05,4.37287]
[1779954341022,41.16,73337.34,0.0,-0.96347,4e-05,4.35448]
[1779954346060,41.15,73336.08,0.0,-0.96354,4e-05,4.34778]
[1779954350088,41.15,73332.45,0.0,-0.96368,4e-05,4.334]
[1779954355123,41.14,73329.86,0.0,-0.96379,4e-05,4.32291]
[1779954358144,41.14,73323.6,0.0,-0.96403,4e-05,4.29971]
[1779954363181,41.13,73326.36,0.0,-0.96396,4e-05,4.30678]
[1779954369223,41.12,73330.5,0.0,-0.96384,4e-05,4.31817]
[1779954374257,41.11,73331.1,0.0,-0.96385,4e-05,4.31763]
[1779954377278,41.11,73325.64,0.0,-0.96406,4e-05,4.29686]
[1779954380301,41.1,73324.67,0.0,-0.96411,4e-05,4.29202]
[1779954385334,41.1,73328.74,0.0,-0.96399,4e-05,4.30403]
[1779954390370,41.09,73332.48,0.0,-0.96388,4e-05,4.31483]
[1779954394397,41.09,73338.0,0.0,-0.96373,4e-05,4.3292]
[1779954395405,41.08,73337.65,0.0,-0.96374,4e-05,4.32745]
[1779954400439,41.08,73334.64,0.0,-0.96388,4e-05,4.31427]
[1779954405474,41.07,73328.41,0.0,-0.96412,4e-05,4.28983]
[1779954407488,41.07,73327.24,0.0,-0.96417,4e-05,4.28479]
[1779954412523,41.06,73326.8,0.0,-0.96421,4e-05,4.28096]
[1779954417558,41.05,73326.78,0.0,-0.96424,4e-05,4.27865]
[1779954422595,41.05,73331.51,0.0,-0.96409,4e-05,4.293]
[1779954427644,41.04,73331.2,0.0,-0.96413,4e-05,4.28957]
[1779954432678,41.03,73334.38,0.0,-0.96404,4e-05,4.2984]
[1779954434692,41.03,73339.02,0.0,-0.96389,4e-05,4.31377]
[1779954439727,41.02,73338.15,0.0,-0.96394,4e-05,4.30809]
[1779954444762,41.02,73335.3,0.0,-0.96407,4e-05,4.29547]
[1779954446776,41.01,73328.82,0.0,-0.96431,4e-05,4.27167]
[1779954447784,41.01,73327.0,0.0,-0.96438,4e-05,4.26482]
[1779954452820,41.0,73326.03,0.0,-0.96446,4e-05,4.25604]
[1779954457853,41.0,73327.28,0.0,-0.96444,4e-05,4.25827]
[1779954462889,40.99,73328.11,0.0,-0.96443,4e-05,4.25907]
[1779954468938,40.99,73328.63,0.0,-0.96444,4e-05,4.25846]
[1779954473971,40.98,73330.92,0.0,-0.96437,4e-05,4.26499]
[1779954479006,40.97,73333.36,0.0,-0.96431,4e-05,4.27155]
[1779954483046,40.97,73326.09,0.0,-0.96458,4e-05,4.24448]
[1779954484084,40.97,73322.56,0.0,-0.96471,3e-05,4.23147]
[1779954487855,40.97,73315.88,0.0,-0.96495,3e-05,4.20729]
[1779954490104,40.96,73311.06,0.0,-0.96512,3e-05,4.18978]
[1779954491113,40.96,73303.14,0.0,-0.9654,3e-05,4.16217]
[1779954497925,40.96,73300.12,0.0,-0.96552,3e-05,4.15045]
[1779954502189,40.96,73306.19,0.0,-0.96531,3e-05,4.1708]
[1779954507996,40.95,73306.02,0.0,-0.96533,3e-05,4.16888]
[1779954513265,40.95,73306.12,0.0,-0.96536,3e-05,4.16504]
[1779954518300,40.95,73303.83,0.0,-0.96545,3e-05,4.15614]
[1779954523335,40.94,73303.3,0.0,-0.96548,3e-05,4.15337]
[1779954527364,40.94,73311.15,0.0,-0.96522,3e-05,4.17975]
[1779954529377,40.94,73313.23,0.0,-0.96515,3e-05,4.18651]
[1779954534413,40.94,73314.85,0.0,-0.96511,3e-05,4.19089]
[1779954536429,40.94,73322.16,0.0,-0.96486,3e-05,4.21555]
[1779954538441,40.93,73326.72,0.0,-0.96471,3e-05,4.23087]
[1779954541463,40.93,73315.71,0.0,-0.9651,3e-05,4.19161]
[1779954542469,40.93,73313.9,0.0,-0.96517,3e-05,4.18508]
[1779954547505,40.93,73314.23,0.0,-0.96516,3e-05,4.18529]
[1779954551537,40.92,73319.48,0.0,-0.96499,3e-05,4.20235]
[1779954556570,40.92,73319.23,0.0,-0.96502,3e-05,4.20015]
[1779954561605,40.92,73322.95,0.0,-0.9649,3e-05,4.21183]
[1779954566640,40.91,73321.67,0.0,-0.96496,3e-05,4.20608]
[1779954571674,40.91,73327.8,0.0,-0.96478,3e-05,4.22307]
[1779954572684,40.91,73328.94,0.0,-0.96475,3e-05,4.22648]
[1779954577717,40.9,73328.98,0.0,-0.96476,3e-05,4.22548]
[1779954579734,40.9,73320.64,0.0,-0.96505,3e-05,4.19583]
[1779954580738,40.9,73321.0,0.0,-0.96504,3e-05,4.19684]
[1779954586781,40.9,73320.06,0.0,-0.96509,3e-05,4.19213]
[1779954591817,40.89,73319.91,0.0,-0.96511,3e-05,4.19043]
[1779954596852,40.89,73321.84,0.0,-0.96505,3e-05,4.19595]
[1779954601889,40.89,73320.27,0.0,-0.96512,3e-05,4.18932]
[1779954606925,40.88,73318.83,0.0,-0.96518,3e-05,4.18318]
[1779954611963,40.88,73318.84,0.0,-0.96519,3e-05,4.18193]
[1779954616997,40.88,73318.75,0.0,-0.9652,3e-05,4.18078]
[1779954622033,40.87,73318.18,0.0,-0.96523,3e-05,4.17778]
[1779954628077,40.87,73319.07,0.0,-0.96522,3e-05,4.17966]
[1779954633112,40.87,73318.53,0.0,-0.96527,3e-05,4.17367]
[1779954639156,40.86,73318.25,0.0,-0.96529,3e-05,4.17157]
[1779954641169,40.86,73307.08,0.0,-0.96568,3e-05,4.13248]
[1779954642176,40.86,73298.38,0.0,-0.96598,3e-05,4.10259]
[1779954643184,40.86,73298.12,0.0,-0.96599,3e-05,4.10154]
[1779954648218,40.86,73293.55,0.0,-0.96614,3e-05,4.0856]
[1779954653255,40.86,73293.63,0.0,-0.96615,3e-05,4.08551]
[1779954659063,40.86,73292.08,0.0,-0.9662,3e-05,4.07969]
[1779954665338,40.86,73291.11,0.0,-0.96624,3e-05,4.07574]
[1779954671400,40.86,73292.11,0.0,-0.96622,3e-05,4.07851]
[1779954677444,40.85,73291.79,0.0,-0.96623,3e-05,4.07685]
[1779954680460,40.85,73283.18,0.0,-0.96653,3e-05,4.04713]
[1779954685497,40.85,73280.77,0.0,-0.96661,3e-05,4.03872]
[1779954691542,40.85,73280.04,0.0,-0.96666,3e-05,4.03283]
[1779954696575,40.85,73280.11,0.0,-0.96666,3e-05,4.03278]
[1779954698588,40.85,73285.18,0.0,-0.96649,3e-05,4.04987]
[1779954703624,40.85,73281.09,0.0,-0.96663,3e-05,4.03551]
[1779954708666,40.85,73281.96,0.0,-0.96661,3e-05,4.03816]
[1779954713693,40.85,73282.86,0.0,-0.96658,3e-05,4.0409]
[1779954718728,40.85,73285.83,0.0,-0.96649,3e-05,4.05056]
[1779954723763,40.84,73285.29,0.0,-0.96651,3e-05,4.04829]
[1779954727792,40.84,73279.68,0.0,-0.9667,3e-05,4.02892]
[1779954728797,40.84,73276.87,0.0,-0.96679,3e-05,4.01936]
[1779954733833,40.84,73278.18,0.0,-0.96675,3e-05,4.02362]
[1779954739624,40.84,73279.97,0.0,-0.96669,3e-05,4.0295]
[1779954744909,40.84,73280.35,0.0,-0.96668,3e-05,4.03054]
[1779954749945,40.84,73281.75,0.0,-0.96664,3e-05,4.03511]
[1779954754981,40.84,73282.37,0.0,-0.96664,3e-05,4.03392]
[1779954759008,40.84,73287.67,0.0,-0.96647,3e-05,4.05173]
[1779954765051,40.84,73292.41,0.0,-0.96631,3e-05,4.06742]
[1779954770086,40.84,73292.44,0.0,-0.96632,3e-05,4.06708]
[1779954775122,40.84,73294.42,0.0,-0.96625,3e-05,4.0734]
[1779954779151,40.83,73300.24,0.0,-0.96606,3e-05,4.09291]
[1779954784185,40.83,73302.23,0.0,-0.966,3e-05,4.0991]
[1779954789221,40.83,73301.17,0.0,-0.96604,3e-05,4.09484]
[1779954794255,40.83,73299.88,0.0,-0.96609,3e-05,4.08983]
[1779954797277,40.83,73294.46,0.0,-0.96628,3e-05,4.0709]
[1779954802312,40.83,73297.09,0.0,-0.96619,3e-05,4.07958]
[1779954807347,40.83,73299.78,0.0,-0.96611,3e-05,4.08824]
[1779954812382,40.82,73303.83,0.0,-0.966,3e-05,4.09828]
[1779954817418,40.82,73303.04,0.0,-0.96603,3e-05,4.09507]
[1779954823459,40.82,73306.52,0.0,-0.96592,3e-05,4.1063]
[1779954826480,40.82,73299.84,0.0,-0.96615,3e-05,4.08308]
[1779954832523,40.82,73299.14,0.0,-0.96618,3e-05,4.08018]
[1779954837559,40.82,73301.43,0.0,-0.96611,3e-05,4.08759]
[1779954842592,40.81,73302.73,0.0,-0.96607,3e-05,4.09149]
[1779954847627,40.81,73303.61,0.0,-0.96605,3e-05,4.09393]
[1779954852662,40.81,73303.05,0.0,-0.96607,3e-05,4.0914]
[1779954857697,40.81,73302.85,0.0,-0.96608,3e-05,4.08997]
[1779954862734,40.81,73302.53,0.0,-0.9661,3e-05,4.08824]
[1779954868776,40.81,73301.4,0.0,-0.96615,3e-05,4.08375]
[1779954873811,40.8,73310.71,0.0,-0.96586,3e-05,4.11199]
[1779954875830,40.8,73310.07,0.0,-0.96589,3e-05,4.10932]
[1779954880862,40.8,73310.56,0.0,-0.96588,3e-05,4.11025]
[1779954883882,40.8,73317.06,0.0,-0.96566,3e-05,4.1322]
[1779954889924,40.8,73317.54,0.0,-0.96565,3e-05,4.13287]
[1779954894960,40.79,73316.61,0.0,-0.96569,3e-05,4.1289]
[1779954901003,40.79,73319.52,0.0,-0.9656,3e-05,4.13811]
[1779954906037,40.79,73322.58,0.0,-0.9655,3e-05,4.14794]
[1779954911071,40.79,73324.22,0.0,-0.96545,3e-05,4.15284]
[1779954918120,40.78,73325.73,0.0,-0.96541,3e-05,4.15691]
[1779954920135,40.78,73330.94,0.0,-0.96524,3e-05,4.17467]
[1779954921147,40.78,73332.49,0.0,-0.96519,3e-05,4.17966]
[1779954922150,40.78,73344.61,0.0,-0.96477,4e-05,4.2217]
[1779954927184,40.78,73345.68,0.0,-0.96474,4e-05,4.22434]
[1779954932219,40.77,73344.65,0.0,-0.96482,4e-05,4.21615]
[1779954937259,40.77,73336.15,0.0,-0.96513,3e-05,4.18513]
[1779954941283,40.77,73332.49,0.0,-0.96526,3e-05,4.17152]
[1779954947324,40.76,73327.6,0.0,-0.96544,3e-05,4.1533]
[1779954953366,40.76,73327.3,0.0,-0.96547,3e-05,4.15108]
[1779954956387,40.76,73319.88,0.0,-0.96573,3e-05,4.12484]
[1779954962431,40.75,73320.67,0.0,-0.96571,3e-05,4.12658]
[1779954964444,40.75,73314.51,0.0,-0.96592,3e-05,4.10504]
[1779954969478,40.75,73316.29,0.0,-0.96587,3e-05,4.11051]
[1779954974514,40.75,73313.14,0.0,-0.96598,3e-05,4.09911]
[1779954979550,40.75,73312.6,0.0,-0.96601,3e-05,4.09673]
[1779954984585,40.75,73307.39,0.0,-0.96619,3e-05,4.07839]
[1779954989620,40.75,73303.72,0.0,-0.96632,3e-05,4.06546]
[1779954994657,40.75,73303.27,0.0,-0.96636,3e-05,4.06044]
[1779955001477,40.74,73306.27,0.0,-0.96627,3e-05,4.07014]
[1779955006741,40.74,73310.05,0.0,-0.96614,3e-05,4.0826]
[1779955011777,40.74,73312.83,0.0,-0.96605,3e-05,4.0916]
[1779955016811,40.74,73313.23,0.0,-0.96604,3e-05,4.09245]
[1779955024867,40.74,73313.1,0.0,-0.96606,3e-05,4.09125]
[1779955027893,40.74,73321.34,0.0,-0.96578,3e-05,4.11922]
[1779955028901,40.74,73326.37,0.0,-0.96561,3e-05,4.13659]
[1779955030914,40.73,73329.94,0.0,-0.96549,3e-05,4.14866]
[1779955035952,40.73,73329.94,0.0,-0.96549,3e-05,4.14777]
[1779955041991,40.73,73330.22,0.0,-0.9655,3e-05,4.14745]
[1779955051055,40.72,73329.04,0.0,-0.96558,3e-05,4.13851]
[1779955056091,40.72,73327.61,0.0,-0.96564,3e-05,4.1326]
[1779955060118,40.72,73334.68,0.0,-0.9654,3e-05,4.15632]
[1779955061125,40.72,73336.16,0.0,-0.96535,3e-05,4.16122]
[1779955066161,40.71,73338.74,0.0,-0.96528,3e-05,4.16895]
[1779955071196,40.71,73342.92,0.0,-0.96514,3e-05,4.18229]
[1779955076229,40.71,73346.18,0.0,-0.96504,3e-05,4.1924]
[1779955081265,40.7,73339.23,0.0,-0.9653,3e-05,4.16682]
[1779955085294,40.7,73321.91,0.0,-0.96591,3e-05,4.1058]
[1779955091336,40.7,73318.04,0.0,-0.96605,3e-05,4.09176]
[1779955096372,40.7,73318.63,0.0,-0.96603,3e-05,4.09332]
[1779955102415,40.69,73320.6,0.0,-0.96597,3e-05,4.09939]
[1779955104429,40.69,73326.74,0.0,-0.96576,3e-05,4.12033]
[1779955105435,40.69,73326.77,0.0,-0.96576,3e-05,4.12028]
[1779955110471,40.69,73331.14,0.0,-0.96562,3e-05,4.13441]
[1779955111478,40.69,73324.53,0.0,-0.96587,3e-05,4.10845]
[1779955112484,40.69,73328.32,0.0,-0.96575,3e-05,4.12139]
[1779955115506,40.69,73331.82,0.0,-0.96563,3e-05,4.133]
[1779955118528,40.69,73339.14,0.0,-0.96538,3e-05,4.15783]
[1779955123561,40.68,73341.77,0.0,-0.9653,3e-05,4.1659]
[1779955128603,40.68,73346.31,0.0,-0.96516,3e-05,4.18057]
[1779955133640,40.68,73349.87,0.0,-0.96504,3e-05,4.19182]
[1779955138672,40.67,73351.05,0.0,-0.96502,3e-05,4.19473]
[1779955143708,40.67,73351.67,0.0,-0.96501,3e-05,4.19562]
[1779955144719,40.67,73356.68,0.0,-0.96484,4e-05,4.21263]
[1779955149752,40.66,73359.86,0.0,-0.96474,4e-05,4.22262]
[1779955154785,40.66,73361.99,0.0,-0.96468,4e-05,4.22827]
[1779955159822,40.66,73363.35,0.0,-0.96465,4e-05,4.2318]
[1779955164856,40.65,73360.66,0.0,-0.96476,4e-05,4.22079]
[1779955169892,40.65,73360.92,0.0,-0.96476,4e-05,4.22017]
[1779955173919,40.64,73367.33,0.0,-0.96457,4e-05,4.23831]
[1779955178954,40.64,73369.57,0.0,-0.96451,4e-05,4.24455]
[1779955183990,40.63,73375.47,0.0,-0.96432,4e-05,4.26373]
[1779955184996,40.63,73381.59,0.0,-0.96411,4e-05,4.28467]
[1779955188017,40.63,73386.7,0.0,-0.96393,4e-05,4.30201]
[1779955193052,40.62,73388.34,0.0,-0.9639,4e-05,4.30574]
[1779955198090,40.62,73382.63,0.0,-0.96413,4e-05,4.28289]
[1779955201549,40.61,73380.87,0.0,-0.9642,4e-05,4.27588]
[1779955201650,40.61,73375.37,0.0,-0.96439,4e-05,4.25638]
[1779955203000,40.61,73372.43,0.0,-0.9645,4e-05,4.24599]
[1779955200267,40.61,73372.43,0.0,-0.9645,4e-05,4.24599]
[1779955208210,40.61,73372.43,0.0,-0.9645,4e-05,4.24599]
[1779955212800,40.61,73370.87,0.0,-0.96455,4e-05,4.24048]
[1779955212812,40.61,73371.02,0.0,-0.96455,4e-05,4.24101]
[1779955213195,40.61,73379.97,0.0,-0.96423,4e-05,4.27269]
[1779955217302,40.61,73374.29,0.0,-0.96443,4e-05,4.25256]
[1779955219266,40.61,73365.12,0.0,-0.96476,4e-05,4.22021]
[1779955223375,40.61,73355.09,0.0,-0.96511,3e-05,4.18503]
[1779955225395,40.61,73348.42,0.0,-0.96534,3e-05,4.16174]
[1779955227405,40.61,73342.87,0.0,-0.96553,3e-05,4.14243]
[1779955228410,40.61,73337.85,0.0,-0.96571,3e-05,4.12502]
[1779955233450,40.61,73335.31,0.0,-0.96582,3e-05,4.1131]
[1779955234500,40.61,73326.78,0.0,-0.96611,3e-05,4.08368]
[1779955238525,40.61,73332.28,0.0,-0.96592,3e-05,4.10263]
[1779955243582,40.61,73331.87,0.0,-0.96594,3e-05,4.10122]
[1779955248616,40.61,73334.98,0.0,-0.96583,3e-05,4.11196]
[1779955253653,40.61,73335.61,0.0,-0.96581,3e-05,4.11413]
[1779955258685,40.61,73334.09,0.0,-0.96586,3e-05,4.10888]
[1779955263726,40.61,73332.96,0.0,-0.9659,3e-05,4.1054]
[1779955268755,40.62,73329.59,0.0,-0.96599,3e-05,4.09595]
[1779955269764,40.62,73309.58,0.0,-0.96666,3e-05,4.02794]
[1779955270770,40.62,73303.16,0.0,-0.96687,3e-05,4.00669]
[1779955272784,40.63,73294.51,0.0,-0.96715,3e-05,3.97862]
[1779955277819,40.64,73290.36,0.0,-0.96726,3e-05,3.96777]
[1779955282855,40.65,73296.76,0.0,-0.96701,3e-05,3.99258]
[1779955283862,40.65,73297.91,0.0,-0.96697,3e-05,3.99708]
[1779955286882,40.65,73304.07,0.0,-0.96674,3e-05,4.01978]
[1779955288896,40.66,73306.25,0.0,-0.96666,3e-05,4.02833]
[1779955293933,40.66,73308.4,0.0,-0.96658,3e-05,4.0353]
[1779955298966,40.67,73309.73,0.0,-0.96651,3e-05,4.04253]
[1779955304006,40.68,73306.17,0.0,-0.9666,3e-05,4.03305]
[1779955309041,40.69,73307.29,0.0,-0.96654,3e-05,4.03959]
[1779955311057,40.69,73301.28,0.0,-0.96673,3e-05,4.02022]
[1779955312062,40.69,73297.51,0.0,-0.96685,3e-05,4.00799]
[1779955313755,40.7,73287.31,0.0,-0.96718,3e-05,3.97475]
[1779955319111,40.71,73285.64,0.0,-0.9672,3e-05,3.97227]
[1779955320118,40.71,73273.94,0.0,-0.96758,3e-05,3.93363]
[1779955321125,40.71,73269.9,0.0,-0.96771,3e-05,3.92082]
[1779955326160,40.72,73268.48,0.0,-0.96772,3e-05,3.9196]
[1779955331194,40.73,73267.24,0.0,-0.96772,3e-05,3.91896]
[1779955336230,40.74,73263.9,0.0,-0.9678,3e-05,3.91134]
[1779955338245,40.75,73257.74,0.0,-0.96799,3e-05,3.89229]
[1779955339253,40.75,73250.93,0.0,-0.9682,3e-05,3.87048]
[1779955340259,40.75,73250.09,0.0,-0.96822,3e-05,3.86847]
[1779955345294,40.76,73239.72,0.0,-0.96852,3e-05,3.83721]
[1779955346302,40.76,73235.85,0.0,-0.96864,3e-05,3.82483]
[1779955349323,40.76,73233.12,0.0,-0.96872,3e-05,3.81692]
[1779955352345,40.77,73240.65,0.0,-0.96849,3e-05,3.8396]
[1779955355365,40.77,73246.4,0.0,-0.96829,3e-05,3.86035]
[1779955356371,40.77,73251.93,0.0,-0.9681,3e-05,3.87936]
[1779955357378,40.78,73257.55,0.0,-0.96791,3e-05,3.89869]
[1779955358386,40.78,73257.99,0.0,-0.96789,3e-05,3.90083]
[1779955360400,40.78,73252.45,0.0,-0.96806,3e-05,3.88382]
[1779955365438,40.79,73246.96,0.0,-0.9682,3e-05,3.86907]
[1779955367450,40.8,73240.22,0.0,-0.96841,3e-05,3.84824]
[1779955369462,40.8,73238.52,0.0,-0.96845,3e-05,3.84408]
[1779955373490,40.81,73243.58,0.0,-0.96827,3e-05,3.86262]
[1779955375504,40.81,73246.88,0.0,-0.96816,3e-05,3.8739]
[1779955380539,40.81,73245.71,0.0,-0.96818,3e-05,3.87143]
[1779955385574,40.82,73244.67,0.0,-0.9682,3e-05,3.86905]
[1779955390608,40.82,73243.06,0.0,-0.96825,3e-05,3.86462]
[1779955393630,40.82,73237.73,0.0,-0.96841,3e-05,3.84766]
[1779955394639,40.82,73229.56,0.0,-0.96867,3e-05,3.82114]
[1779955396652,40.82,73235.73,0.0,-0.96847,3e-05,3.84182]
[1779955401688,40.83,73235.97,0.0,-0.96845,3e-05,3.84375]
[1779955406723,40.83,73234.05,0.0,-0.9685,3e-05,3.83866]
[1779955411757,40.83,73232.93,0.0,-0.96855,3e-05,3.8332]
[1779955416794,40.84,73237.23,0.0,-0.9684,3e-05,3.84847]
[1779955419819,40.84,73241.98,0.0,-0.96824,3e-05,3.86472]
[1779955421832,40.84,73243.23,0.0,-0.96819,3e-05,3.86926]
[1779955426870,40.84,73243.19,0.0,-0.96818,3e-05,3.8702]
[1779955431905,40.85,73248.47,0.0,-0.968,3e-05,3.88865]
[1779955436940,40.85,73247.77,0.0,-0.96802,3e-05,3.88725]
[1779955441977,40.85,73250.69,0.0,-0.96791,3e-05,3.89785]
[1779955447010,40.85,73253.45,0.0,-0.96781,3e-05,3.90789]
[1779955452046,40.86,73250.07,0.0,-0.96792,3e-05,3.89751]
[1779955457083,40.86,73248.7,0.0,-0.96795,3e-05,3.89379]
[1779955460102,40.86,73242.19,0.0,-0.96816,3e-05,3.87274]
[1779955461109,40.86,73239.61,0.0,-0.96824,3e-05,3.86443]
[1779955466143,40.86,73245.1,0.0,-0.96805,3e-05,3.88348]
[1779955470172,40.87,73250.87,0.0,-0.96786,3e-05,3.90321]
[1779955472186,40.87,73256.04,0.0,-0.96771,3e-05,3.91757]
[1779955475209,40.87,73258.98,0.0,-0.96761,3e-05,3.92764]
[1779955477222,40.87,73252.67,0.0,-0.96782,3e-05,3.90684]
[1779955478228,40.87,73252.94,0.0,-0.96781,3e-05,3.90785]
[1779955483263,40.87,73244.55,0.0,-0.96807,3e-05,3.88062]
[1779955484949,40.87,73245.59,0.0,-0.96804,3e-05,3.88434]
[1779955487290,40.87,73251.15,0.0,-0.96785,3e-05,3.90302]
[1779955488297,40.87,73256.36,0.0,-0.96768,3e-05,3.92042]
[1779955489305,40.87,73256.07,0.0,-0.96769,3e-05,3.91953]
[1779955495019,40.87,73260.06,0.0,-0.96756,3e-05,3.93322]
[1779955500385,40.87,73264.94,0.0,-0.9674,3e-05,3.94973]
[1779955505418,40.87,73266.86,0.0,-0.96733,3e-05,3.9563]
[1779955510453,40.87,73264.56,0.0,-0.9674,3e-05,3.94875]
[1779955516495,40.88,73266.87,0.0,-0.96733,3e-05,3.95667]
[1779955521531,40.88,73267.68,0.0,-0.9673,3e-05,3.95953]
[1779955525559,40.88,73265.94,0.0,-0.96736,3e-05,3.95381]
[1779955527574,40.88,73257.92,0.0,-0.96762,3e-05,3.92714]
[1779955528580,40.88,73260.1,0.0,-0.96755,3e-05,3.93447]
[1779955530594,40.88,73265.43,0.0,-0.96737,3e-05,3.95236]
[1779955535628,40.88,73271.1,0.0,-0.9672,3e-05,3.96844]
[1779955537643,40.88,73275.83,0.0,-0.96705,3e-05,3.98433]
[1779955542679,40.88,73274.72,0.0,-0.96708,3e-05,3.98058]
[1779955544692,40.88,73268.71,0.0,-0.96728,3e-05,3.96041]
[1779955545699,40.88,73265.02,0.0,-0.9674,3e-05,3.9481]
[1779955550737,40.88,73263.59,0.0,-0.96745,3e-05,3.94358]
[1779955556777,40.88,73262.69,0.0,-0.96748,3e-05,3.94091]
[1779955560806,40.88,73269.75,0.0,-0.96724,3e-05,3.96467]
[1779955565840,40.88,73269.99,0.0,-0.96723,3e-05,3.96553]
[1779955566847,40.88,73277.26,0.0,-0.96699,3e-05,3.98993]
[1779955571882,40.88,73275.98,0.0,-0.96704,3e-05,3.9855]
[1779955576919,40.88,73274.07,0.0,-0.9671,3e-05,3.97895]
[1779955581953,40.88,73269.84,0.0,-0.96724,3e-05,3.96472]
[1779955586989,40.88,73268.61,0.0,-0.96728,3e-05,3.96057]
[1779955592026,40.88,73268.28,0.0,-0.96732,3e-05,3.95639]
[1779955597065,40.88,73273.91,0.0,-0.96713,3e-05,3.97522]
[1779955599079,40.88,73281.04,0.0,-0.9669,3e-05,3.99911]
[1779955604114,40.88,73286.1,0.0,-0.96673,3e-05,4.01591]
[1779955608142,40.88,73292.99,0.0,-0.9665,3e-05,4.03902]
[1779955610158,40.88,73299.27,0.0,-0.96629,3e-05,4.06021]
[1779955615190,40.88,73300.98,0.0,-0.96624,3e-05,4.06557]
[1779955618212,40.87,73306.66,0.0,-0.96605,3e-05,4.08469]
[1779955623259,40.87,73315.18,0.0,-0.96576,3e-05,4.11338]
[1779955624264,40.87,73317.23,0.0,-0.96569,3e-05,4.12028]
[1779955629298,40.87,73319.12,0.0,-0.96564,3e-05,4.12601]
[1779955634334,40.87,73318.14,0.0,-0.96568,3e-05,4.12191]
[1779955639367,40.87,73316.29,0.0,-0.96575,3e-05,4.11485]
[1779955644403,40.86,73313.97,0.0,-0.96583,3e-05,4.10622]
[1779955649438,40.86,73312.25,0.0,-0.9659,3e-05,4.09967]
[1779955652458,40.86,73318.2,0.0,-0.96572,3e-05,4.11661]
[1779955653467,40.86,73318.7,0.0,-0.96571,3e-05,4.11817]
[1779955656157,40.86,73325.15,0.0,-0.96549,3e-05,4.13987]
[1779955659510,40.86,73328.66,0.0,-0.96538,3e-05,4.15137]
[1779955664545,40.85,73331.97,0.0,-0.96527,3e-05,4.16165]
[1779955667565,40.85,73337.42,0.0,-0.96509,3e-05,4.17981]
[1779955669579,40.85,73337.74,0.0,-0.96509,3e-05,4.18035]
[1779955674615,40.85,73336.88,0.0,-0.96513,3e-05,4.17596]
[1779955680656,40.84,73336.36,0.0,-0.96517,3e-05,4.17249]
[1779955686378,40.84,73327.21,0.0,-0.9655,3e-05,4.1392]
[1779955689720,40.83,73320.06,0.0,-0.96575,3e-05,4.11387]
[1779955691734,40.83,73314.93,0.0,-0.96593,3e-05,4.09588]
[1779955696768,40.83,73313.71,0.0,-0.96598,3e-05,4.09091]
[1779955701804,40.83,73310.37,0.0,-0.9661,3e-05,4.07871]
[1779955705831,40.83,73305.26,0.0,-0.96628,3e-05,4.0607]
[1779955709860,40.83,73305.64,0.0,-0.96627,3e-05,4.06156]
[1779955712880,40.82,73302.54,0.0,-0.9664,3e-05,4.04763]
[1779955717916,40.82,73305.56,0.0,-0.96631,3e-05,4.05757]
[1779955722952,40.82,73305.88,0.0,-0.9663,3e-05,4.05832]
[1779955727986,40.82,73307.9,0.0,-0.96623,3e-05,4.06492]
[1779955733026,40.82,73308.91,0.0,-0.9662,3e-05,4.06808]
[1779955738060,40.82,73309.83,0.0,-0.96617,3e-05,4.07092]
[1779955743097,40.82,73312.52,0.0,-0.96609,3e-05,4.07982]
[1779955745110,40.82,73318.53,0.0,-0.96588,3e-05,4.10025]
[1779955747124,40.82,73323.33,0.0,-0.96572,3e-05,4.11653]
[1779955752159,40.82,73316.26,0.0,-0.96597,3e-05,4.09158]
[1779955757194,40.81,73318.2,0.0,-0.96591,3e-05,4.09771]
[1779955762229,40.81,73316.55,0.0,-0.96597,3e-05,4.09155]
[1779955767264,40.81,73313.85,0.0,-0.96607,3e-05,4.08181]
[1779955772299,40.81,73311.09,0.0,-0.96619,3e-05,4.06875]
[1779955779348,40.81,73312.02,0.0,-0.96616,3e-05,4.07127]
[1779955784386,40.81,73311.98,0.0,-0.96617,3e-05,4.07067]
[1779955792442,40.8,73311.84,0.0,-0.96618,3e-05,4.06958]
[1779955798484,40.8,73315.32,0.0,-0.96607,3e-05,4.08104]
[1779955803519,40.8,73316.52,0.0,-0.96603,3e-05,4.08475]
[1779955805533,40.8,73305.92,0.0,-0.96639,3e-05,4.04844]
[1779955807548,40.8,73305.79,0.0,-0.9664,3e-05,4.04789]
[1779955812581,40.8,73306.66,0.0,-0.96637,3e-05,4.05077]
[1779955817619,40.8,73308.04,0.0,-0.96632,3e-05,4.05538]
[1779955822654,40.8,73307.77,0.0,-0.96633,3e-05,4.05437]
[1779955827687,40.8,73312.54,0.0,-0.96617,3e-05,4.07054]
[1779955834737,40.8,73314.16,0.0,-0.96614,3e-05,4.07269]
[1779955839775,40.8,73310.29,0.0,-0.96628,3e-05,4.05932]
[1779955845815,40.8,73310.4,0.0,-0.96627,3e-05,4.05961]
[1779955850851,40.8,73309.3,0.0,-0.96631,3e-05,4.0558]
[1779955855888,40.8,73298.45,0.0,-0.96668,3e-05,4.01885]
[1779955857573,40.8,73296.58,0.0,-0.96674,3e-05,4.01263]
[1779955862935,40.8,73304.06,0.0,-0.96648,3e-05,4.03832]
[1779955863943,40.8,73303.58,0.0,-0.9665,3e-05,4.0367]
[1779955872000,40.8,73302.62,0.0,-0.96653,3e-05,4.03362]
[1779955877034,40.8,73303.86,0.0,-0.96649,3e-05,4.038]
[1779955882070,40.8,73303.74,0.0,-0.96649,3e-05,4.03782]
[1779955887105,40.8,73303.54,0.0,-0.96649,3e-05,4.03735]
[1779955892140,40.8,73304.33,0.0,-0.96649,3e-05,4.03717]
[1779955897174,40.8,73307.91,0.0,-0.96637,3e-05,4.04955]
[1779955901202,40.8,73313.23,0.0,-0.96619,3e-05,4.06778]
[1779955906239,40.8,73310.41,0.0,-0.96628,3e-05,4.05812]
[1779955911276,40.8,73309.66,0.0,-0.96631,3e-05,4.05561]
[1779955917315,40.8,73307.01,0.0,-0.9664,3e-05,4.04669]
[1779955922352,40.8,73309.56,0.0,-0.96631,3e-05,4.05548]
[1779955927385,40.8,73310.8,0.0,-0.96627,3e-05,4.05973]
[1779955931415,40.8,73301.05,0.0,-0.96659,3e-05,4.02655]
[1779955932421,40.8,73305.02,0.0,-0.96646,3e-05,4.04009]
[1779955934435,40.8,73306.83,0.0,-0.9664,3e-05,4.04631]
[1779955935442,40.81,73316.11,0.0,-0.96608,3e-05,4.07803]
[1779955936449,40.8,73317.03,0.0,-0.96605,3e-05,4.08114]
[1779955942491,40.8,73314.28,0.0,-0.96615,3e-05,4.07151]
[1779955947526,40.8,73319.78,0.0,-0.96596,3e-05,4.09017]
[1779955949544,40.8,73323.28,0.0,-0.96584,3e-05,4.10208]
[1779955951559,40.8,73324.67,0.0,-0.96582,3e-05,4.10343]
[1779955956591,40.8,73328.4,0.0,-0.9657,3e-05,4.11583]
[1779955957596,40.8,73329.55,0.0,-0.96566,3e-05,4.11964]
[1779955962639,40.8,73336.88,0.0,-0.96542,3e-05,4.14394]
[1779955967674,40.79,73338.26,0.0,-0.96538,3e-05,4.14774]
[1779955973721,40.79,73340.16,0.0,-0.96533,3e-05,4.15315]
[1779955978759,40.79,73341.78,0.0,-0.96528,3e-05,4.15782]
[1779955984799,40.79,73341.1,0.0,-0.96532,3e-05,4.15431]
[1779955989834,40.78,73333.74,0.0,-0.96558,3e-05,4.12795]
[1779955994870,40.78,73326.93,0.0,-0.96582,3e-05,4.10373]
[1779955999905,40.78,73325.25,0.0,-0.96589,3e-05,4.0973]
[1779956004940,40.78,73323.45,0.0,-0.96595,3e-05,4.09045]
[1779956006954,40.78,73331.11,0.0,-0.96569,3e-05,4.11653]
[1779956008657,40.77,73333.28,0.0,-0.96562,3e-05,4.12367]
[1779956014004,40.77,73334.47,0.0,-0.96562,3e-05,4.12355]
[1779956019039,40.77,73333.97,0.0,-0.96564,3e-05,4.12094]
[1779956024075,40.77,73333.96,0.0,-0.96565,3e-05,4.12004]
[1779956028797,40.76,73326.56,0.0,-0.96591,3e-05,4.09392]
[1779956035152,40.76,73326.08,0.0,-0.96594,3e-05,4.0914]
[1779956040187,40.76,73325.78,0.0,-0.96596,3e-05,4.08976]
[1779956043208,40.76,73330.87,0.0,-0.96579,3e-05,4.10688]
[1779956048245,40.76,73330.71,0.0,-0.9658,3e-05,4.10559]
[1779956053281,40.75,73329.25,0.0,-0.96586,3e-05,4.09985]
[1779956058313,40.75,73326.32,0.0,-0.96596,3e-05,4.08908]
[1779956063350,40.75,73324.15,0.0,-0.96604,3e-05,4.08093]
[1779956068383,40.75,73325.79,0.0,-0.966,3e-05,4.08585]
[1779956073417,40.75,73327.48,0.0,-0.96597,3e-05,4.08784]
[1779956078453,40.74,73329.64,0.0,-0.9659,3e-05,4.09458]
[1779956083489,40.74,73330.51,0.0,-0.96588,3e-05,4.09688]
[1779956088523,40.74,73330.27,0.0,-0.96589,3e-05,4.09539]
[1779956093559,40.74,73331.86,0.0,-0.96585,3e-05,4.1002]
[1779956098597,40.74,73330.51,0.0,-0.9659,3e-05,4.09486]
[1779956103629,40.73,73326.62,0.0,-0.96604,3e-05,4.08086]
[1779956108664,40.73,73324.47,0.0,-0.96612,3e-05,4.07295]
[1779956114708,40.73,73324.37,0.0,-0.96613,3e-05,4.07199]
[1779956117728,40.73,73313.95,0.0,-0.96648,3e-05,4.03608]
[1779956118736,40.73,73314.55,0.0,-0.96646,3e-05,4.03807]
[1779956123771,40.73,73314.73,0.0,-0.96646,3e-05,4.03841]
[1779956124777,40.73,73308.93,0.0,-0.96666,3e-05,4.01861]
[1779956125784,40.73,73309.75,0.0,-0.96663,3e-05,4.02138]
[1779956130820,40.73,73311.57,0.0,-0.96657,3e-05,4.02744]
[1779956135853,40.73,73312.5,0.0,-0.96656,3e-05,4.02738]
[1779956141896,40.73,73313.47,0.0,-0.96653,3e-05,4.03055]
[1779956146931,40.73,73316.0,0.0,-0.96645,3e-05,4.03906]
[1779956148945,40.73,73321.51,0.0,-0.96626,3e-05,4.05782]
[1779956150959,40.73,73324.07,0.0,-0.96618,3e-05,4.06647]
[1779956155996,40.73,73324.3,0.0,-0.96617,3e-05,4.06689]
[1779956161033,40.73,73324.98,0.0,-0.96615,3e-05,4.06883]
[1779956164062,40.72,73318.15,0.0,-0.96639,3e-05,4.04524]
[1779956169788,40.72,73318.03,0.0,-0.96639,3e-05,4.04465]
[1779956175133,40.72,73318.14,0.0,-0.96639,3e-05,4.0449]
[1779956180171,40.72,73315.24,0.0,-0.96649,3e-05,4.03495]
[1779956184211,40.72,73309.44,0.0,-0.96669,3e-05,4.01517]
[1779956189929,40.72,73304.94,0.0,-0.96684,3e-05,4.00002]
[1779956195288,40.72,73303.68,0.0,-0.9669,3e-05,3.9929]
[1779956200325,40.73,73302.49,0.0,-0.96694,3e-05,3.98915]
[1779956205360,40.73,73302.87,0.0,-0.96692,3e-05,3.99074]
[1779956210395,40.73,73303.16,0.0,-0.96691,3e-05,3.99203]
[1779956216438,40.73,73304.05,0.0,-0.96687,3e-05,3.99542]
[1779956221471,40.73,73302.54,0.0,-0.96692,3e-05,3.99066]
[1779956226507,40.73,73303.45,0.0,-0.96689,3e-05,3.99408]
[1779956231540,40.73,73306.46,0.0,-0.96678,3e-05,4.00456]
[1779956234562,40.73,73310.02,0.0,-0.96666,3e-05,4.01672]
[1779956239597,40.73,73308.71,0.0,-0.96671,3e-05,4.01235]
[1779956244635,40.73,73307.73,0.0,-0.96674,3e-05,4.00911]
[1779956249669,40.73,73305.53,0.0,-0.96681,3e-05,4.00175]
[1779956254706,40.73,73302.28,0.0,-0.96694,3e-05,3.98787]
[1779956260421,40.73,73302.03,0.0,-0.96695,3e-05,3.98738]
[1779956262761,40.73,73309.24,0.0,-0.9667,3e-05,4.01187]
[1779956267796,40.73,73306.58,0.0,-0.96679,3e-05,4.00301]
[1779956274847,40.73,73307.74,0.0,-0.96675,3e-05,4.0071]
[1779956278873,40.74,73302.6,0.0,-0.96692,3e-05,3.9898]
[1779956283909,40.73,73304.25,0.0,-0.96688,3e-05,3.99449]
[1779956288944,40.72,73303.17,0.0,-0.96694,3e-05,3.98827]
[1779956294985,40.72,73306.58,0.0,-0.96686,3e-05,3.9967]
[1779956300026,40.71,73305.85,0.0,-0.96691,3e-05,3.99162]
[1779956305057,40.7,73310.38,0.0,-0.96678,3e-05,4.00433]
[1779956311099,40.69,73310.21,0.0,-0.96684,3e-05,3.99741]
[1779956317141,40.68,73308.33,0.0,-0.96694,3e-05,3.98787]
[1779956322177,40.67,73304.92,0.0,-0.96708,3e-05,3.97376]
[1779956327213,40.67,73300.33,0.0,-0.96726,3e-05,3.95594]
[1779956332247,40.66,73298.5,0.0,-0.96734,3e-05,3.9475]
[1779956337286,40.65,73297.76,0.0,-0.96739,3e-05,3.94278]
[1779956344333,40.64,73297.43,0.0,-0.96743,3e-05,3.93864]
[1779956349368,40.64,73300.73,0.0,-0.96734,3e-05,3.94759]
[1779956354404,40.63,73301.23,0.0,-0.96734,3e-05,3.9471]
[1779956359440,40.62,73301.59,0.0,-0.96735,3e-05,3.94618]
[1779956364473,40.62,73302.83,0.0,-0.96733,3e-05,3.94824]
[1779956367498,40.61,73311.02,0.0,-0.96707,3e-05,3.97454]
[1779956372535,40.61,73310.43,0.0,-0.96714,3e-05,3.96711]
[1779956378576,40.6,73309.23,0.0,-0.96721,3e-05,3.96031]
[1779956383610,40.59,73311.01,0.0,-0.96717,3e-05,3.96397]
[1779956389653,40.59,73309.86,0.0,-0.96723,3e-05,3.95783]
[1779956394688,40.58,73308.71,0.0,-0.9673,3e-05,3.95161]
[1779956399722,40.57,73309.3,0.0,-0.9673,3e-05,3.95129]
[1779956405765,40.56,73303.36,0.0,-0.96752,3e-05,3.92866]
[1779956410803,40.56,73303.45,0.0,-0.96754,3e-05,3.92687]
[1779956415839,40.55,73306.21,0.0,-0.96747,3e-05,3.93401]
[1779956420875,40.54,73298.49,0.0,-0.96775,3e-05,3.90603]
[1779956426915,40.54,73295.39,0.0,-0.96787,3e-05,3.89353]
[1779956432959,40.53,73295.89,0.0,-0.9679,3e-05,3.89008]
[1779956437992,40.53,73297.42,0.0,-0.96787,3e-05,3.89352]
[1779956443027,40.52,73297.22,0.0,-0.96789,3e-05,3.89126]
[1779956445040,40.52,73284.3,0.0,-0.96832,3e-05,3.84772]
[1779956450078,40.52,73272.59,0.0,-0.96871,3e-05,3.80797]
[1779956451084,40.52,73271.25,0.0,-0.96875,3e-05,3.8034]
[1779956455151,40.52,73260.15,0.0,-0.96911,3e-05,3.76641]
[1779956457154,40.51,73252.37,0.0,-0.96936,3e-05,3.74081]
[1779956458151,40.51,73250.04,0.0,-0.96944,3e-05,3.73318]
[1779956459157,40.51,73244.95,0.0,-0.9696,3e-05,3.71663]
[1779956460166,40.51,73242.34,0.0,-0.96968,3e-05,3.70817]
[1779956463187,40.51,73237.48,0.0,-0.96983,3e-05,3.69246]
[1779956468224,40.51,73237.32,0.0,-0.96984,3e-05,3.69201]
[1779956473258,40.51,73233.6,0.0,-0.96995,3e-05,3.68013]
[1779956478292,40.51,73229.14,0.0,-0.97009,3e-05,3.66604]
[1779956481323,40.52,73213.9,0.0,-0.97055,3e-05,3.61834]
[1779956482329,40.52,73212.19,0.0,-0.9706,3e-05,3.61308]
[1779956483344,40.52,73192.81,0.0,-0.97118,3e-05,3.55218]
[1779956484347,40.52,73196.08,0.0,-0.97108,3e-05,3.56269]
[1779956486357,40.52,73195.58,0.0,-0.97109,3e-05,3.5616]
[1779956492046,40.53,73196.02,0.0,-0.97109,3e-05,3.56153]
[1779956497438,40.53,73193.27,0.0,-0.97116,3e-05,3.5543]
[1779956502116,40.55,73188.19,0.0,-0.97126,3e-05,3.54354]
[1779956507505,40.55,73185.76,0.0,-0.97132,3e-05,3.53738]
[1779956510526,40.55,73191.18,0.0,-0.97115,3e-05,3.55497]
[1779956515563,40.56,73192.42,0.0,-0.9711,3e-05,3.55984]
[1779956520597,40.56,73186.67,0.0,-0.97127,3e-05,3.54262]
[1779956522266,40.56,73177.79,0.0,-0.97153,3e-05,3.51541]
[1779956528653,40.56,73181.51,0.0,-0.9714,3e-05,3.52862]
[1779956529662,40.57,73176.47,0.0,-0.97155,3e-05,3.5132]
[1779956532337,40.57,73169.47,0.0,-0.97175,3e-05,3.49206]
[1779956533695,40.57,73181.87,0.0,-0.97138,3e-05,3.53103]
[1779956538724,40.57,73184.04,0.0,-0.9713,3e-05,3.53884]
[1779956542407,40.57,73191.7,0.0,-0.97107,3e-05,3.56339]
[1779956547788,40.58,73191.65,0.0,-0.97106,3e-05,3.56425]
[1779956553837,40.59,73188.9,0.0,-0.97113,3e-05,3.55682]
[1779956558872,40.59,73189.75,0.0,-0.97109,3e-05,3.56036]
[1779956563911,40.6,73192.7,0.0,-0.97098,3e-05,3.57185]
[1779956568946,40.6,73189.88,0.0,-0.97106,3e-05,3.56379]
[1779956573980,40.6,73187.04,0.0,-0.97114,3e-05,3.55568]
[1779956579017,40.61,73186.18,0.0,-0.97115,3e-05,3.55374]
[1779956584057,40.61,73183.72,0.0,-0.97122,3e-05,3.5468]
[1779956589091,40.61,73183.21,0.0,-0.97123,3e-05,3.54597]
[1779956592113,40.61,73194.97,0.0,-0.97087,3e-05,3.5832]
[1779956595134,40.62,73200.84,0.0,-0.97067,3e-05,3.60395]
[1779956598154,40.62,73207.66,0.0,-0.97046,3e-05,3.6257]
[1779956601177,40.62,73216.09,0.0,-0.9702,3e-05,3.65261]
[1779956606210,40.62,73221.47,0.0,-0.97003,3e-05,3.6698]
[1779956611245,40.62,73226.49,0.0,-0.9699,3e-05,3.68279]
[1779956615274,40.62,73220.18,0.0,-0.9701,3e-05,3.66253]
[1779956620308,40.62,73217.35,0.0,-0.97018,3e-05,3.65433]
[1779956625344,40.62,73217.22,0.0,-0.97018,3e-05,3.65406]
[1779956630379,40.62,73218.05,0.0,-0.97015,3e-05,3.6569]
[1779956635413,40.62,73218.09,0.0,-0.97015,3e-05,3.65723]
[1779956640448,40.62,73218.46,0.0,-0.97014,3e-05,3.65864]
[1779956645482,40.63,73213.61,0.0,-0.97028,3e-05,3.64347]
[1779956650517,40.63,73214.03,0.0,-0.97027,3e-05,3.64522]
[1779956655559,40.63,73207.59,0.0,-0.97046,3e-05,3.62521]
[1779956660592,40.63,73206.41,0.0,-0.97049,3e-05,3.62213]
[1779956663254,40.63,73201.27,0.0,-0.97064,3e-05,3.60612]
[1779956668650,40.63,73196.71,0.0,-0.97077,3e-05,3.59257]
[1779956678716,40.64,73195.89,0.0,-0.97081,3e-05,3.58851]
[1779956684760,40.64,73198.4,0.0,-0.97072,3e-05,3.59726]
[1779956693469,40.64,73199.5,0.0,-0.97068,3e-05,3.60184]
[1779956698859,40.65,73192.36,0.0,-0.97089,3e-05,3.58024]
[1779956703896,40.65,73192.83,0.0,-0.97086,3e-05,3.58262]
[1779956708929,40.65,73190.48,0.0,-0.97093,3e-05,3.5761]
[1779956713964,40.65,73187.36,0.0,-0.97101,3e-05,3.5672]
[1779956719000,40.66,73185.79,0.0,-0.97105,3e-05,3.56318]
[1779956724034,40.66,73184.59,0.0,-0.97108,3e-05,3.56012]
[1779956729069,40.66,73183.2,0.0,-0.97111,3e-05,3.55678]
[1779956734105,40.67,73174.58,0.0,-0.97138,3e-05,3.52791]
[1779956739139,40.67,73172.83,0.0,-0.97142,3e-05,3.5236]
[1779956741154,40.67,73166.83,0.0,-0.9716,3e-05,3.50549]
[1779956746213,40.67,73162.01,0.0,-0.97173,3e-05,3.49171]
[1779956747212,40.68,73154.98,0.0,-0.97193,3e-05,3.4707]
[1779956752239,40.68,73146.28,0.0,-0.97217,3e-05,3.44578]
[1779956758284,40.69,73145.78,0.0,-0.97216,3e-05,3.44657]
[1779956763316,40.7,73145.59,0.0,-0.97215,3e-05,3.44796]
[1779956765330,40.7,73154.76,0.0,-0.97187,3e-05,3.47679]
[1779956770367,40.7,73158.55,0.0,-0.97174,3e-05,3.49012]
[1779956775401,40.71,73159.11,0.0,-0.97171,3e-05,3.49349]
[1779956781443,40.71,73159.37,0.0,-0.97168,3e-05,3.4962]
[1779956786478,40.72,73159.68,0.0,-0.97166,3e-05,3.49869]
[1779956791515,40.72,73159.98,0.0,-0.97166,3e-05,3.49825]
[1779956796548,40.73,73164.46,0.0,-0.97151,3e-05,3.5135]
[1779956802590,40.73,73163.14,0.0,-0.97154,3e-05,3.51102]
[1779956809639,40.74,73163.6,0.0,-0.9715,3e-05,3.51427]
[1779956813667,40.74,73169.13,0.0,-0.97133,3e-05,3.53247]
[1779956814675,40.74,73169.1,0.0,-0.97133,3e-05,3.53261]
[1779956819709,40.75,73168.46,0.0,-0.97134,3e-05,3.53179]
[1779956824745,40.75,73169.34,0.0,-0.9713,3e-05,3.53568]
[1779956830786,40.75,73169.59,0.0,-0.97128,3e-05,3.53781]
[1779956836829,40.76,73170.0,0.0,-0.97125,3e-05,3.54062]
[1779956842870,40.76,73168.63,0.0,-0.97128,3e-05,3.53767]
[1779956847907,40.77,73167.32,0.0,-0.97131,3e-05,3.53468]
[1779956852941,40.77,73167.22,0.0,-0.97132,3e-05,3.53256]
[1779956857978,40.77,73167.06,0.0,-0.97132,3e-05,3.53315]
[1779956863013,40.78,73166.5,0.0,-0.97132,3e-05,3.53247]
[1779956868047,40.78,73166.62,0.0,-0.97131,3e-05,3.5339]
[1779956873082,40.78,73162.69,0.0,-0.97141,3e-05,3.52287]
[1779956878122,40.79,73163.65,0.0,-0.97137,3e-05,3.52697]
[1779956882146,40.79,73156.1,0.0,-0.97159,3e-05,3.5046]
[1779956884160,40.79,73149.21,0.0,-0.97179,3e-05,3.484]
[1779956886176,40.79,73144.45,0.0,-0.97192,3e-05,3.47003]
[1779956892217,40.8,73141.62,0.0,-0.97198,3e-05,3.46344]
[1779956897255,40.81,73139.9,0.0,-0.97202,3e-05,3.45989]
[1779956899275,40.81,73124.63,0.0,-0.97245,3e-05,3.41424]
[1779956904304,40.82,73125.85,0.0,-0.9724,3e-05,3.42002]
[1779956905311,40.82,73135.71,0.0,-0.97211,3e-05,3.45034]
[1779956911352,40.82,73135.63,0.0,-0.97211,3e-05,3.44939]
[1779956916388,40.83,73137.02,0.0,-0.97205,3e-05,3.45539]
[1779956922429,40.84,73137.46,0.0,-0.97202,3e-05,3.45881]
[1779956927464,40.84,73135.37,0.0,-0.97206,3e-05,3.45413]
[1779956932507,40.85,73127.27,0.0,-0.97228,3e-05,3.43116]
[1779956934542,40.85,73112.47,0.0,-0.97271,3e-05,3.38647]
[1779956935610,40.85,73121.09,0.0,-0.97246,3e-05,3.41245]
[1779956936610,40.85,73123.74,0.0,-0.97238,3e-05,3.42083]
[1779956939626,40.85,73124.27,0.0,-0.97235,3e-05,3.42402]
[1779956942646,40.86,73129.27,0.0,-0.9722,3e-05,3.44031]
[1779956945668,40.86,73134.95,0.0,-0.97202,3e-05,3.45869]
[1779956948688,40.86,73140.17,0.0,-0.97186,3e-05,3.47559]
[1779956953723,40.87,73138.2,0.0,-0.9719,3e-05,3.47105]
[1779956958758,40.87,73137.75,0.0,-0.9719,3e-05,3.47111]
[1779956963793,40.88,73139.45,0.0,-0.97184,3e-05,3.47764]
[1779956968828,40.88,73137.7,0.0,-0.97188,3e-05,3.47361]
[1779956973864,40.88,73138.62,0.0,-0.97186,3e-05,3.47486]
[1779956978900,40.89,73140.37,0.0,-0.9718,3e-05,3.48147]
[1779956983933,40.89,73141.69,0.0,-0.97174,3e-05,3.48676]
[1779956989977,40.9,73140.89,0.0,-0.97175,3e-05,3.48576]
[1779956995626,40.9,73139.96,0.0,-0.97177,3e-05,3.48432]
[1779957001057,40.91,73137.99,0.0,-0.97181,3e-05,3.4794]
[1779957006093,40.91,73136.57,0.0,-0.97184,3e-05,3.47619]
[1779957012135,40.91,73136.32,0.0,-0.97184,3e-05,3.47676]
[1779957014147,40.91,73142.75,0.0,-0.97165,3e-05,3.49688]
[1779957017169,40.92,73151.44,0.0,-0.97138,3e-05,3.52419]
[1779957018177,40.92,73153.16,0.0,-0.97133,3e-05,3.52964]
[1779957023223,40.92,73152.78,0.0,-0.97134,3e-05,3.52912]
[1779957024230,40.92,73142.06,0.0,-0.97165,3e-05,3.49622]
[1779957025836,40.92,73121.62,0.0,-0.97224,3e-05,3.43433]
[1779957028252,40.92,73110.12,0.0,-0.97257,3e-05,3.40018]
[1779957029262,40.92,73112.3,0.0,-0.9725,3e-05,3.4071]
[1779957030271,40.92,73118.64,0.0,-0.97232,3e-05,3.4266]
[1779957031276,40.93,73120.53,0.0,-0.97228,3e-05,3.4298]
[1779957036309,40.93,73119.62,0.0,-0.97229,3e-05,3.42868]
[1779957041344,40.94,73117.29,0.0,-0.97234,3e-05,3.42339]
[1779957046386,40.94,73108.47,0.0,-0.97258,3e-05,3.39856]
[1779957047385,40.94,73109.85,0.0,-0.97254,3e-05,3.40311]
[1779957052422,40.95,73106.96,0.0,-0.9726,3e-05,3.39634]
[1779957057456,40.96,73102.91,0.0,-0.9727,3e-05,3.38614]
[1779957062492,40.96,73100.75,0.0,-0.97274,3e-05,3.38161]
[1779957067528,40.97,73101.53,0.0,-0.9727,3e-05,3.38589]
[1779957075586,40.98,73103.47,0.0,-0.97261,3e-05,3.39478]
[1779957082635,40.99,73103.27,0.0,-0.97259,3e-05,3.39689]
[1779957087674,40.99,73103.48,0.0,-0.97257,3e-05,3.39953]
[1779957093712,41.0,73106.51,0.0,-0.97248,3e-05,3.40862]
[1779957100760,41.01,73109.02,0.0,-0.97238,3e-05,3.41902]
[1779957102775,41.01,73102.85,0.0,-0.97254,3e-05,3.40127]
[1779957107810,41.02,73099.76,0.0,-0.97261,3e-05,3.39417]
[1779957109823,41.02,73088.75,0.0,-0.97292,3e-05,3.36218]
[1779957114859,41.03,73094.57,0.0,-0.97273,3e-05,3.3819]
[1779957119894,41.04,73097.93,0.0,-0.97261,3e-05,3.39409]
[1779957122915,41.04,73103.97,0.0,-0.97243,3e-05,3.41308]
[1779957124930,41.05,73106.71,0.0,-0.97234,3e-05,3.42255]
[1779957129965,41.05,73107.73,0.0,-0.97229,3e-05,3.42756]
[1779957133995,41.06,73112.85,0.0,-0.97213,3e-05,3.44459]
[1779957138022,41.06,73121.61,0.0,-0.97186,3e-05,3.47263]
[1779957139029,41.06,73121.61,0.0,-0.97186,3e-05,3.47295]
[1779957144066,41.07,73124.23,0.0,-0.97177,3e-05,3.48245]
[1779957149102,41.07,73124.2,0.0,-0.97175,3e-05,3.48379]
[1779957154139,41.08,73127.87,0.0,-0.97165,3e-05,3.49348]
[1779957159177,41.08,73133.48,0.0,-0.97148,3e-05,3.51194]
[1779957161191,41.08,73139.16,0.0,-0.9713,3e-05,3.52985]
[1779957164213,41.08,73145.04,0.0,-0.97112,3e-05,3.54857]
[1779957169247,41.09,73145.6,0.0,-0.9711,3e-05,3.55118]
[1779957172267,41.09,73139.53,0.0,-0.97127,3e-05,3.53297]
[1779957173274,41.09,73139.57,0.0,-0.97127,3e-05,3.5333]
[1779957178310,41.09,73141.49,0.0,-0.9712,3e-05,3.54026]
[1779957183344,41.1,73139.23,0.0,-0.97126,3e-05,3.53433]
[1779957188378,41.1,73141.76,0.0,-0.97117,3e-05,3.54325]
[1779957193414,41.1,73141.37,0.0,-0.97118,3e-05,3.54308]
[1779957198448,41.11,73142.59,0.0,-0.97113,3e-05,3.54786]
[1779957203484,41.11,73143.82,0.0,-0.97108,3e-05,3.55262]
[1779957208521,41.11,73144.91,0.0,-0.97104,3e-05,3.55692]
[1779957213556,41.11,73144.45,0.0,-0.97107,3e-05,3.55352]
[1779957217585,41.12,73137.59,0.0,-0.97127,3e-05,3.53311]
[1779957218592,41.12,73127.49,0.0,-0.97156,3e-05,3.5023]
[1779957219599,41.12,73128.49,0.0,-0.97153,3e-05,3.50564]
[1779957224635,41.12,73133.96,0.0,-0.97136,3e-05,3.52369]
[1779957229669,41.13,73138.19,0.0,-0.97122,3e-05,3.53787]
[1779957230676,41.13,73138.86,0.0,-0.9712,3e-05,3.54013]
[1779957235711,41.13,73141.76,0.0,-0.9711,3e-05,3.55002]
[1779957238734,41.13,73147.39,0.0,-0.97093,3e-05,3.56799]
[1779957239740,41.13,73149.3,0.0,-0.97087,3e-05,3.57407]
[1779957243773,41.13,73150.96,0.0,-0.97082,3e-05,3.57975]
[1779957248803,41.14,73147.14,0.0,-0.97092,3e-05,3.5685]
[1779957250823,41.14,73158.86,0.0,-0.97057,3e-05,3.60523]
[1779957251826,41.14,73162.11,0.0,-0.97047,3e-05,3.61546]
[1779957256859,41.14,73161.81,0.0,-0.97048,3e-05,3.61471]
[1779957259881,41.14,73153.96,0.0,-0.97071,3e-05,3.59031]
[1779957260890,41.14,73152.53,0.0,-0.97076,3e-05,3.58593]
[1779957264917,41.14,73160.48,0.0,-0.97051,3e-05,3.61106]
[1779957269950,41.14,73160.68,0.0,-0.97051,3e-05,3.61179]
[1779957274984,41.14,73158.98,0.0,-0.97058,3e-05,3.60365]
[1779957278007,41.14,73145.35,0.0,-0.97099,3e-05,3.56139]
[1779957280025,41.14,73152.6,0.0,-0.97077,3e-05,3.58403]
[1779957285057,41.14,73152.61,0.0,-0.97077,3e-05,3.58427]
[1779957289086,41.14,73145.4,0.0,-0.97098,3e-05,3.56207]
[1779957291100,41.14,73143.89,0.0,-0.97102,3e-05,3.55756]
[1779957296135,41.14,73146.26,0.0,-0.97095,3e-05,3.56537]
[1779957301171,41.14,73147.09,0.0,-0.97092,3e-05,3.56845]
[1779957306205,41.15,73149.91,0.0,-0.97083,3e-05,3.57769]
[1779957311254,41.15,73152.24,0.0,-0.97075,3e-05,3.58545]
[1779957316285,41.15,73150.82,0.0,-0.97079,3e-05,3.5816]
[1779957321322,41.15,73154.77,0.0,-0.97067,3e-05,3.59446]
[1779957323338,41.15,73160.5,0.0,-0.97049,3e-05,3.61255]
[1779957324344,41.15,73155.13,0.0,-0.97065,3e-05,3.59584]
[1779957325352,41.15,73154.63,0.0,-0.97067,3e-05,3.59438]
[1779957330385,41.15,73156.53,0.0,-0.97061,3e-05,3.60069]
[1779957336430,41.16,73156.56,0.0,-0.97062,3e-05,3.5983]
[1779957341464,41.16,73151.74,0.0,-0.97077,3e-05,3.58364]
[1779957342470,41.16,73150.79,0.0,-0.97079,3e-05,3.58078]
[1779957348114,41.16,73152.14,0.0,-0.97075,3e-05,3.58562]
[1779957353548,41.16,73152.75,0.0,-0.97072,3e-05,3.58808]
[1779957358582,41.16,73153.21,0.0,-0.9707,3e-05,3.5901]
[1779957363617,41.16,73156.34,0.0,-0.9706,3e-05,3.60043]
[1779957364624,41.16,73165.72,0.0,-0.97032,3e-05,3.62989]
[1779957365630,41.16,73165.73,0.0,-0.97032,3e-05,3.62998]
[1779957370667,41.17,73164.58,0.0,-0.97035,3e-05,3.62656]
[1779957375702,41.17,73163.91,0.0,-0.97037,3e-05,3.62455]
[1779957381743,41.17,73160.41,0.0,-0.97047,3e-05,3.61375]
[1779957383758,41.17,73155.03,0.0,-0.97064,3e-05,3.59701]
[1779957385774,41.17,73152.36,0.0,-0.97071,3e-05,3.58882]
[1779957390807,41.17,73153.58,0.0,-0.97067,3e-05,3.59295]
[1779957394836,41.17,73159.01,0.0,-0.97053,3e-05,3.60715]
[1779957397855,41.17,73152.56,0.0,-0.97073,3e-05,3.58713]
[1779957402891,41.17,73152.39,0.0,-0.97073,3e-05,3.58687]
[1779957407926,41.17,73152.36,0.0,-0.97073,3e-05,3.58702]
[1779957410947,41.17,73158.82,0.0,-0.97053,3e-05,3.60729]
[1779957413968,41.17,73165.62,0.0,-0.97032,3e-05,3.62858]
[1779957419005,41.17,73160.52,0.0,-0.97048,3e-05,3.61252]
[1779957422029,41.17,73152.41,0.0,-0.97072,3e-05,3.58721]
[1779957424042,41.17,73151.26,0.0,-0.97076,3e-05,3.58369]
[1779957429081,41.17,73143.82,0.0,-0.97098,3e-05,3.56083]
[1779957430087,41.17,73141.76,0.0,-0.97104,3e-05,3.55454]
[1779957433105,41.17,73140.83,0.0,-0.97106,3e-05,3.55198]
[1779957438140,41.17,73143.47,0.0,-0.97098,3e-05,3.56072]
[1779957439147,41.17,73151.5,0.0,-0.97074,3e-05,3.58576]
[1779957440154,41.18,73152.92,0.0,-0.97069,3e-05,3.59033]
[1779957445189,41.18,73152.36,0.0,-0.97071,3e-05,3.58894]
[1779957450224,41.18,73152.3,0.0,-0.97071,3e-05,3.58908]
[1779957455260,41.18,73152.84,0.0,-0.97071,3e-05,3.5882]
[1779957460295,41.18,73153.41,0.0,-0.97069,3e-05,3.59031]
[1779957465333,41.18,73152.05,0.0,-0.97073,3e-05,3.58642]
[1779957470368,41.18,73149.76,0.0,-0.97079,3e-05,3.57972]
[1779957475403,41.18,73150.64,0.0,-0.97076,3e-05,3.58294]
[1779957480439,41.18,73153.04,0.0,-0.97068,3e-05,3.5909]
[1779957483465,41.19,73164.14,0.0,-0.97034,3e-05,3.62584]
[1779957484467,41.19,73171.39,0.0,-0.97012,3e-05,3.64865]
[1779957485475,41.19,73170.53,0.0,-0.97015,3e-05,3.64593]
[1779957487487,41.19,73155.18,0.0,-0.97061,3e-05,3.59784]
[1779957489104,41.19,73155.44,0.0,-0.97061,3e-05,3.59872]
[1779957494537,41.19,73155.96,0.0,-0.97059,3e-05,3.60073]
[1779957499581,41.19,73158.25,0.0,-0.97051,3e-05,3.6082]
[1779957502597,41.19,73152.7,0.0,-0.97068,3e-05,3.59103]
[1779957503601,41.19,73152.7,0.0,-0.97068,3e-05,3.5912]
[1779957509248,41.19,73156.03,0.0,-0.97058,3e-05,3.60191]
[1779957514679,41.19,73155.92,0.0,-0.9706,3e-05,3.599]
[1779957519715,41.19,73153.22,0.0,-0.97068,3e-05,3.59088]
[1779957524750,41.19,73153.28,0.0,-0.97067,3e-05,3.59138]
[1779957529785,41.19,73153.81,0.0,-0.97065,3e-05,3.5933]
[1779957534820,41.19,73154.46,0.0,-0.97063,3e-05,3.59556]
[1779957539857,41.2,73154.0,0.0,-0.97064,3e-05,3.59434]
[1779957541869,41.2,73159.91,0.0,-0.97046,3e-05,3.61283]
[1779957546904,41.2,73160.6,0.0,-0.97044,3e-05,3.61502]
[1779957551941,41.2,73162.61,0.0,-0.97038,3e-05,3.6213]
[1779957556975,41.2,73166.06,0.0,-0.97028,3e-05,3.63197]
[1779957562010,41.19,73165.38,0.0,-0.9703,3e-05,3.6297]
[1779957567048,41.19,73167.35,0.0,-0.97024,3e-05,3.63576]
[1779957572082,41.19,73166.27,0.0,-0.9703,3e-05,3.6292]
[1779957577117,41.19,73170.07,0.0,-0.97018,3e-05,3.64096]
[1779957581148,41.19,73178.02,0.0,-0.96994,3e-05,3.66583]
[1779957585174,41.19,73174.45,0.0,-0.97005,3e-05,3.65432]
[1779957587187,41.19,73164.35,0.0,-0.97036,3e-05,3.62255]
[1779957592222,41.19,73162.96,0.0,-0.9704,3e-05,3.6183]
[1779957596251,41.19,73167.82,0.0,-0.97026,3e-05,3.63355]
[1779957601288,41.19,73167.87,0.0,-0.97026,3e-05,3.63367]
[1779957602292,41.19,73159.34,0.0,-0.97051,3e-05,3.60699]
[1779957607328,41.19,73154.74,0.0,-0.97065,3e-05,3.59288]
[1779957608336,41.19,73147.56,0.0,-0.97087,3e-05,3.57065]
[1779957613370,41.19,73150.38,0.0,-0.97078,3e-05,3.57979]
[1779957618406,41.2,73152.28,0.0,-0.97072,3e-05,3.58617]
[1779957623441,41.2,73153.35,0.0,-0.97068,3e-05,3.58985]
[1779957625454,41.2,73157.85,0.0,-0.97054,3e-05,3.60398]
[1779957629493,41.2,73164.01,0.0,-0.97036,3e-05,3.62337]
[1779957634535,41.2,73154.52,0.0,-0.97067,3e-05,3.59081]
[1779957635532,41.2,73153.5,0.0,-0.9707,3e-05,3.58769]
[1779957640568,41.2,73153.77,0.0,-0.97068,3e-05,3.5888]
[1779957643589,41.2,73158.84,0.0,-0.97053,3e-05,3.60475]
[1779957648626,41.2,73160.24,0.0,-0.97049,3e-05,3.60924]
[1779957653660,41.2,73157.5,0.0,-0.97057,3e-05,3.60074]
[1779957654672,41.2,73151.38,0.0,-0.97075,3e-05,3.58171]
[1779957656690,41.2,73149.51,0.0,-0.97081,3e-05,3.57598]
[1779957661717,41.2,73151.54,0.0,-0.97074,3e-05,3.58265]
[1779957666751,41.2,73151.35,0.0,-0.97075,3e-05,3.58233]
[1779957671787,41.2,73152.99,0.0,-0.9707,3e-05,3.58768]
[1779957676824,41.2,73148.73,0.0,-0.97082,3e-05,3.57478]
[1779957681867,41.21,73148.95,0.0,-0.97081,3e-05,3.57585]
[1779957686896,41.21,73144.24,0.0,-0.97095,3e-05,3.56159]
[1779957691939,41.21,73144.09,0.0,-0.97097,3e-05,3.55875]
[1779957696974,41.21,73144.95,0.0,-0.97094,3e-05,3.56212]
[1779957702009,41.21,73143.82,0.0,-0.97096,3e-05,3.55922]
[1779957707045,41.21,73142.65,0.0,-0.97099,3e-05,3.55625]
[1779957712081,41.22,73147.43,0.0,-0.97084,3e-05,3.57164]
[1779957717115,41.22,73146.53,0.0,-0.97087,3e-05,3.56934]
[1779957722152,41.22,73145.48,0.0,-0.97089,3e-05,3.56655]
[1779957727187,41.22,73149.97,0.0,-0.97075,3e-05,3.58092]
[1779957732234,41.22,73150.18,0.0,-0.97075,3e-05,3.58182]
[1779957737258,41.22,73148.33,0.0,-0.9708,3e-05,3.57627]
[1779957741286,41.22,73140.32,0.0,-0.97104,3e-05,3.55171]
[1779957746321,41.22,73139.34,0.0,-0.97106,3e-05,3.5491]
[1779957754378,41.23,73139.89,0.0,-0.97106,3e-05,3.54851]
[1779957759413,41.23,73141.32,0.0,-0.97101,3e-05,3.55332]
[1779957764449,41.23,73141.34,0.0,-0.97101,3e-05,3.55372]
[1779957769484,41.23,73141.04,0.0,-0.97102,3e-05,3.55315]
[1779957774518,41.23,73140.92,0.0,-0.97102,3e-05,3.55312]
[1779957781567,41.23,73141.08,0.0,-0.97101,3e-05,3.5541]
[1779957784590,41.23,73146.14,0.0,-0.97085,3e-05,3.56991]
[1779957789623,41.23,73147.42,0.0,-0.97081,3e-05,3.5741]
[1779957798689,41.23,73147.26,0.0,-0.97081,3e-05,3.57404]
[1779957799696,41.23,73141.45,0.0,-0.97099,3e-05,3.5561]
[1779957803723,41.24,73135.6,0.0,-0.97116,3e-05,3.53834]
[1779957805737,41.24,73135.06,0.0,-0.97117,3e-05,3.53687]
[1779957809764,41.24,73129.15,0.0,-0.97134,3e-05,3.51915]
[1779957812787,41.24,73126.86,0.0,-0.97143,3e-05,3.50968]
[1779957817825,41.24,73128.17,0.0,-0.97138,3e-05,3.51452]
[1779957819840,41.24,73135.75,0.0,-0.97116,3e-05,3.53812]
[1779957824877,41.25,73135.45,0.0,-0.97116,3e-05,3.53789]
[1779957825881,41.25,73147.38,0.0,-0.9708,3e-05,3.5749]
[1779957826889,41.25,73149.76,0.0,-0.97073,3e-05,3.58237]
[1779957832931,41.25,73148.25,0.0,-0.97077,3e-05,3.57806]
[1779957838974,41.25,73146.42,0.0,-0.97082,3e-05,3.57275]
[1779957844019,41.25,73146.3,0.0,-0.97082,3e-05,3.57266]
[1779957851660,41.25,73146.92,0.0,-0.9708,3e-05,3.57503]
[1779957853085,41.25,73152.0,0.0,-0.97064,3e-05,3.59086]
[1779957855104,41.25,73152.11,0.0,-0.97064,3e-05,3.59125]
[1779957860135,41.25,73151.84,0.0,-0.97065,3e-05,3.59047]
[1779957870206,41.25,73153.05,0.0,-0.97061,3e-05,3.59431]
[1779957871800,41.25,73161.02,0.0,-0.97039,3e-05,3.61623]
[1779957877254,41.25,73165.27,0.0,-0.97026,3e-05,3.62941]
[1779957882290,41.25,73165.73,0.0,-0.97025,3e-05,3.63063]
[1779957887324,41.25,73163.8,0.0,-0.97031,3e-05,3.62446]
[1779957893367,41.25,73165.0,0.0,-0.97028,3e-05,3.62808]
[1779957898402,41.25,73165.69,0.0,-0.97026,3e-05,3.63012]
[1779957903438,41.25,73167.88,0.0,-0.97019,3e-05,3.63682]
[1779957908473,41.25,73169.5,0.0,-0.97015,3e-05,3.64171]
[1779957915521,41.25,73169.34,0.0,-0.97015,3e-05,3.64086]
[1779957920558,41.25,73164.88,0.0,-0.97029,3e-05,3.62664]
[1779957925593,41.25,73164.47,0.0,-0.97031,3e-05,3.6252]
[1779957929619,41.24,73171.65,0.0,-0.97009,3e-05,3.64757]
[1779957933647,41.24,73166.53,0.0,-0.97027,3e-05,3.62831]
[1779957938683,41.24,73166.27,0.0,-0.97028,3e-05,3.62733]
[1779957943718,41.24,73167.46,0.0,-0.97025,3e-05,3.63089]
[1779957948754,41.24,73168.45,0.0,-0.97022,3e-05,3.6338]
[1779957956810,41.24,73168.24,0.0,-0.97023,3e-05,3.63278]
[1779957961844,41.24,73171.13,0.0,-0.97014,3e-05,3.64162]
[1779957967888,41.24,73171.34,0.0,-0.97014,3e-05,3.64192]
[1779957972921,41.24,73170.27,0.0,-0.97017,3e-05,3.63826]
[1779957977956,41.24,73176.47,0.0,-0.96999,3e-05,3.65747]
[1779957982994,41.24,73176.78,0.0,-0.96998,3e-05,3.65801]
[1779957986014,41.24,73171.43,0.0,-0.97015,3e-05,3.64094]
[1779957991051,41.23,73172.31,0.0,-0.97015,3e-05,3.64052]
[1779957997092,41.23,73174.34,0.0,-0.97009,3e-05,3.64664]
[1779958002737,41.23,73177.23,0.0,-0.97,3e-05,3.65546]
[1779958008171,41.23,73180.28,0.0,-0.96991,3e-05,3.66482]
[1779958013206,41.23,73182.5,0.0,-0.96984,3e-05,3.67157]
[1779958018242,41.23,73184.23,0.0,-0.96979,3e-05,3.67671]
[1779958019252,41.23,73190.97,0.0,-0.96959,3e-05,3.69803]
[1779958020256,41.23,73190.37,0.0,-0.96961,3e-05,3.69602]
[1779958025291,41.23,73191.06,0.0,-0.96959,3e-05,3.69773]
[1779958030326,41.23,73191.31,0.0,-0.96959,3e-05,3.69804]
[1779958034358,41.22,73196.75,0.0,-0.96942,3e-05,3.71483]
[1779958039389,41.22,73196.37,0.0,-0.96944,3e-05,3.71303]
[1779958044424,41.22,73196.68,0.0,-0.96944,3e-05,3.71344]
[1779958049459,41.22,73195.57,0.0,-0.96947,3e-05,3.70939]
[1779958054494,41.22,73194.29,0.0,-0.96954,3e-05,3.70187]
[1779958059530,41.22,73199.77,0.0,-0.96938,3e-05,3.71887]
[1779958063558,41.22,73206.72,0.0,-0.96916,3e-05,3.74063]
[1779958068593,41.21,73214.49,0.0,-0.96892,3e-05,3.765]
[1779958071615,41.21,73215.17,0.0,-0.96891,3e-05,3.76664]
[1779958073630,41.21,73221.38,0.0,-0.96872,3e-05,3.78628]
[1779958078665,41.21,73216.72,0.0,-0.96887,3e-05,3.77007]
[1779958080679,41.2,73215.2,0.0,-0.96895,3e-05,3.76296]
[1779958085714,41.2,73215.49,0.0,-0.96895,3e-05,3.76298]
[1779958089742,41.19,73220.52,0.0,-0.96879,3e-05,3.77846]
[1779958090750,41.19,73229.16,0.0,-0.96852,3e-05,3.80624]
[1779958091757,41.19,73229.56,0.0,-0.96851,3e-05,3.80703]
[1779958096792,41.19,73227.31,0.0,-0.9686,3e-05,3.79848]
[1779958101830,41.19,73225.2,0.0,-0.96867,3e-05,3.79058]
[1779958106862,41.18,73222.65,0.0,-0.96877,3e-05,3.78137]
[1779958111897,41.18,73225.73,0.0,-0.9687,3e-05,3.78727]
[1779958116932,41.18,73225.03,0.0,-0.96873,3e-05,3.78397]
[1779958121969,41.17,73223.15,0.0,-0.9688,3e-05,3.77687]
[1779958126000,41.17,73228.62,0.0,-0.96864,3e-05,3.79378]
[1779958127004,41.17,73239.93,0.0,-0.96828,3e-05,3.83036]
[1779958128017,41.17,73244.13,0.0,-0.96814,3e-05,3.8438]
[1779958132043,41.17,73247.32,0.0,-0.96805,3e-05,3.85302]
[1779958137075,41.16,73248.27,0.0,-0.96804,3e-05,3.85456]
[1779958142134,41.16,73256.08,0.0,-0.9678,3e-05,3.8787]
[1779958143139,41.15,73246.2,0.0,-0.96812,3e-05,3.84589]
[1779958144147,41.15,73245.81,0.0,-0.96814,3e-05,3.84432]
[1779958149182,41.15,73244.34,0.0,-0.9682,3e-05,3.83808]
[1779958151197,41.15,73233.07,0.0,-0.96857,3e-05,3.80079]
[1779958152205,41.15,73251.62,0.0,-0.96797,3e-05,3.86118]
[1779958153211,41.15,73241.15,0.0,-0.96832,3e-05,3.82658]
[1779958153810,41.15,73239.48,0.0,-0.96837,3e-05,3.82087]
[1779958156236,41.14,73246.08,0.0,-0.96816,3e-05,3.84194]
[1779958157240,41.14,73246.95,0.0,-0.96814,3e-05,3.84451]
[1779958161270,41.14,73252.82,0.0,-0.96796,3e-05,3.86264]
[1779958166308,41.13,73250.7,0.0,-0.96804,3e-05,3.85419]
[1779958171338,41.13,73250.9,0.0,-0.96808,3e-05,3.85037]
[1779958176373,41.13,73250.2,0.0,-0.96811,3e-05,3.8467]
[1779958181406,41.12,73253.52,0.0,-0.96802,3e-05,3.85619]
[1779958186444,41.12,73250.65,0.0,-0.96813,3e-05,3.84541]
[1779958191478,41.11,73208.88,0.0,-0.96947,3e-05,3.70891]
[1779958192486,41.11,73218.78,0.0,-0.96916,3e-05,3.74061]
[1779958194095,41.11,73218.7,0.0,-0.96916,3e-05,3.74017]
[1779958195507,41.11,73212.23,0.0,-0.96937,3e-05,3.71931]
[1779958198527,41.11,73210.97,0.0,-0.96941,3e-05,3.71506]
[1779958204165,41.11,73211.06,0.0,-0.96941,3e-05,3.71488]
[1779958209605,41.11,73211.0,0.0,-0.96941,3e-05,3.71426]
[1779958214641,41.11,73210.1,0.0,-0.96945,3e-05,3.7109]
[1779958219675,41.11,73208.41,0.0,-0.96951,3e-05,3.705]
[1779958224710,41.1,73206.18,0.0,-0.96958,3e-05,3.69735]
[1779958229749,41.1,73205.19,0.0,-0.96962,3e-05,3.69363]
[1779958234782,41.1,73205.4,0.0,-0.96964,3e-05,3.69075]
[1779958239816,41.1,73204.87,0.0,-0.96966,3e-05,3.6885]
[1779958241833,41.1,73210.39,0.0,-0.96949,3e-05,3.70589]
[1779958242845,41.1,73212.33,0.0,-0.96943,3e-05,3.71195]
[1779958247875,41.1,73213.67,0.0,-0.9694,3e-05,3.71548]
[1779958252912,41.09,73215.2,0.0,-0.96936,3e-05,3.71962]
[1779958254930,41.09,73220.68,0.0,-0.96919,3e-05,3.73673]
[1779958259961,41.09,73225.07,0.0,-0.96906,3e-05,3.74994]
[1779958264998,41.09,73227.74,0.0,-0.96899,3e-05,3.75759]
[1779958270030,41.08,73231.79,0.0,-0.96887,3e-05,3.76967]
[1779958275070,41.08,73233.14,0.0,-0.96883,3e-05,3.77299]
[1779958282114,41.08,73234.86,0.0,-0.96879,3e-05,3.77707]
[1779958287149,41.07,73235.9,0.0,-0.96877,3e-05,3.77937]
[1779958293190,41.07,73238.97,0.0,-0.96871,3e-05,3.78499]
[1779958297219,41.07,73227.52,0.0,-0.96908,3e-05,3.74716]
[1779958300242,41.06,73219.55,0.0,-0.96934,3e-05,3.72114]
[1779958305275,41.06,73222.18,0.0,-0.96926,3e-05,3.72904]
[1779958310310,41.06,73221.82,0.0,-0.96928,3e-05,3.72737]
[1779958315345,41.06,73220.19,0.0,-0.96933,3e-05,3.72164]
[1779958321387,41.06,73219.96,0.0,-0.96935,3e-05,3.72035]
[1779958326424,41.06,73219.42,0.0,-0.96937,3e-05,3.71817]
[1779958331461,41.06,73219.81,0.0,-0.96936,3e-05,3.71896]
[1779958337504,41.05,73219.58,0.0,-0.96937,3e-05,3.71764]
[1779958340523,41.05,73229.7,0.0,-0.96906,3e-05,3.74988]
[1779958341530,41.05,73232.23,0.0,-0.96898,3e-05,3.7579]
[1779958346565,41.05,73233.05,0.0,-0.96896,3e-05,3.75974]
[1779958350593,41.05,73238.58,0.0,-0.96879,3e-05,3.77697]
[1779958353614,41.05,73232.64,0.0,-0.96901,3e-05,3.75417]
[1779958355233,41.04,73229.75,0.0,-0.9691,3e-05,3.74455]
[1779958360665,41.04,73230.37,0.0,-0.96909,3e-05,3.74588]
[1779958365701,41.04,73231.32,0.0,-0.96907,3e-05,3.74832]
[1779958369730,41.04,73223.62,0.0,-0.96931,3e-05,3.72308]
[1779958375376,41.04,73223.56,0.0,-0.96932,3e-05,3.72235]
[1779958380807,41.04,73225.88,0.0,-0.96925,3e-05,3.72934]
[1779958382821,41.04,73227.26,0.0,-0.96921,3e-05,3.73356]
[1779958387859,41.03,73225.88,0.0,-0.96926,3e-05,3.72855]
[1779958392893,41.03,73224.58,0.0,-0.96931,3e-05,3.72382]
[1779958399943,41.03,73224.22,0.0,-0.96933,3e-05,3.72179]
[1779958404979,41.03,73223.1,0.0,-0.96937,3e-05,3.71766]
[1779958410013,41.03,73222.51,0.0,-0.96939,3e-05,3.71523]
[1779958416055,41.02,73221.38,0.0,-0.96946,3e-05,3.708]
[1779958425740,41.02,73220.83,0.0,-0.96948,3e-05,3.70537]
[1779958431159,41.02,73220.06,0.0,-0.96951,3e-05,3.70232]
[1779958436195,41.02,73220.35,0.0,-0.96951,3e-05,3.70276]
[1779958441233,41.02,73219.73,0.0,-0.96953,3e-05,3.7003]
[1779958447276,41.01,73219.93,0.0,-0.96953,3e-05,3.70037]
[1779958452309,41.01,73219.43,0.0,-0.96955,3e-05,3.6983]
[1779958457343,41.01,73220.04,0.0,-0.96954,3e-05,3.69977]
[1779958462378,41.01,73219.01,0.0,-0.96957,3e-05,3.69601]
[1779958466406,41.01,73224.27,0.0,-0.96941,3e-05,3.71245]
[1779958473455,41.01,73226.66,0.0,-0.96937,3e-05,3.71629]
[1779958478491,41.0,73226.52,0.0,-0.96938,3e-05,3.71535]
[1779958483524,41.0,73227.21,0.0,-0.96936,3e-05,3.71714]
[1779958488559,41.0,73228.42,0.0,-0.96933,3e-05,3.72059]
[1779958493594,41.0,73231.07,0.0,-0.96925,3e-05,3.72866]
[1779958498632,41.0,73229.83,0.0,-0.96929,3e-05,3.72418]
[1779958503667,41.0,73226.19,0.0,-0.96941,3e-05,3.712]
[1779958510717,41.0,73224.97,0.0,-0.96946,3e-05,3.70748]
[1779958516373,40.99,73223.38,0.0,-0.96951,3e-05,3.70186]
[1779958521795,40.99,73222.67,0.0,-0.96954,3e-05,3.69918]
[1779958526830,40.99,73224.35,0.0,-0.96949,3e-05,3.70413]
[1779958531864,40.99,73223.55,0.0,-0.96954,3e-05,3.69809]
[1779958536899,40.99,73223.15,0.0,-0.96956,3e-05,3.69636]
[1779958542941,40.99,73223.62,0.0,-0.96955,3e-05,3.69733]
[1779958547976,40.99,73221.47,0.0,-0.96962,3e-05,3.69004]
[1779958553011,40.98,73219.47,0.0,-0.96969,3e-05,3.68332]
[1779958558046,40.98,73222.6,0.0,-0.96959,3e-05,3.69302]
[1779958563082,40.98,73221.78,0.0,-0.96962,3e-05,3.69021]
[1779958568116,40.98,73224.72,0.0,-0.96953,3e-05,3.69924]
[1779958573154,40.98,73224.74,0.0,-0.96953,3e-05,3.69894]
[1779958578187,40.98,73225.11,0.0,-0.96953,3e-05,3.69973]
[1779958581209,40.98,73219.92,0.0,-0.96969,3e-05,3.68294]
[1779958585236,40.98,73215.41,0.0,-0.96983,3e-05,3.66846]
[1779958590271,40.98,73215.94,0.0,-0.96982,3e-05,3.67007]
[1779958595307,40.98,73216.58,0.0,-0.96982,3e-05,3.66904]
[1779958600340,40.98,73214.09,0.0,-0.9699,3e-05,3.66112]
[1779958606381,40.98,73214.82,0.0,-0.96988,3e-05,3.6635]
[1779958607389,40.98,73209.45,0.0,-0.97004,3e-05,3.64649]
[1779958612424,40.98,73208.15,0.0,-0.97008,3e-05,3.64261]
[1779958617460,40.98,73204.75,0.0,-0.97018,3e-05,3.63212]
[1779958622496,40.98,73197.71,0.0,-0.97039,3e-05,3.61034]
[1779958625514,40.98,73191.78,0.0,-0.97057,3e-05,3.59213]
[1779958630554,40.99,73191.73,0.0,-0.97056,3e-05,3.59272]
[1779958634581,40.99,73202.01,0.0,-0.97024,3e-05,3.62556]
[1779958639616,40.99,73202.3,0.0,-0.97023,3e-05,3.62686]
[1779958644651,40.99,73199.34,0.0,-0.97032,3e-05,3.61797]
[1779958647290,40.99,73205.58,0.0,-0.97013,3e-05,3.63784]
[1779958652710,40.99,73205.06,0.0,-0.97016,3e-05,3.63353]
[1779958657743,40.99,73204.24,0.0,-0.97018,3e-05,3.63118]
[1779958661772,40.99,73200.3,0.0,-0.9703,3e-05,3.61898]
[1779958666805,40.99,73196.78,0.0,-0.97041,3e-05,3.60828]
[1779958673856,41.0,73197.78,0.0,-0.97037,3e-05,3.612]
[1779958678889,41.0,73197.22,0.0,-0.97038,3e-05,3.61066]
[1779958682918,41.0,73192.05,0.0,-0.97054,3e-05,3.59474]
[1779958683926,41.0,73190.9,0.0,-0.97057,3e-05,3.59123]
[1779958688960,41.0,73187.14,0.0,-0.97068,3e-05,3.58003]
[1779958693995,41.0,73184.46,0.0,-0.97076,3e-05,3.57234]
[1779958699034,41.0,73187.23,0.0,-0.97066,3e-05,3.58176]
[1779958703062,41.01,73195.03,0.0,-0.97042,3e-05,3.60681]
[1779958704072,41.01,73195.79,0.0,-0.9704,3e-05,3.60931]
[1779958709104,41.01,73203.71,0.0,-0.97015,3e-05,3.63477]
[1779958711119,41.01,73204.89,0.0,-0.97013,3e-05,3.63566]
[1779958712126,41.01,73209.95,0.0,-0.96998,3e-05,3.65175]
[1779958716154,41.01,73208.91,0.0,-0.97001,3e-05,3.6486]
[1779958719175,41.01,73214.23,0.0,-0.96984,3e-05,3.66558]
[1779958723203,41.01,73216.64,0.0,-0.96977,3e-05,3.67323]
[1779958728239,41.01,73219.1,0.0,-0.96969,3e-05,3.68092]
[1779958733272,41.01,73217.7,0.0,-0.96974,3e-05,3.67632]
[1779958737302,41.01,73211.47,0.0,-0.96993,3e-05,3.65645]
[1779958742338,41.01,73209.59,0.0,-0.96999,3e-05,3.65055]
[1779958746366,41.01,73215.22,0.0,-0.96981,3e-05,3.66848]
[1779958751401,41.01,73213.1,0.0,-0.96988,3e-05,3.6617]
[1779958758450,41.01,73211.48,0.0,-0.96993,3e-05,3.65663]
[1779958763484,41.01,73207.3,0.0,-0.97006,3e-05,3.64348]
[1779958768521,41.01,73207.99,0.0,-0.97003,3e-05,3.64586]
[1779958773556,41.01,73207.1,0.0,-0.97008,3e-05,3.64029]
[1779958778591,41.01,73208.45,0.0,-0.97004,3e-05,3.64495]
[1779958783626,41.01,73209.52,0.0,-0.97,3e-05,3.64865]
[1779958785641,41.01,73218.76,0.0,-0.96971,3e-05,3.6781]
[1779958790689,41.01,73216.75,0.0,-0.96977,3e-05,3.67178]
[1779958795710,41.01,73215.26,0.0,-0.96982,3e-05,3.6671]
[1779958800747,41.0,73214.62,0.0,-0.96987,3e-05,3.66225]
[1779958805782,40.98,73216.3,0.0,-0.9699,3e-05,3.65917]
[1779958810818,40.96,73215.28,0.0,-0.97,3e-05,3.64902]
[1779958812832,40.95,73207.51,0.0,-0.97027,3e-05,3.6217]
[1779958813839,40.94,73205.09,0.0,-0.97035,3e-05,3.61275]
[1779958815855,40.94,73213.34,0.0,-0.97011,3e-05,3.63753]
[1779958817869,40.93,73216.23,0.0,-0.97006,3e-05,3.64271]
[1779958820890,40.92,73221.33,0.0,-0.96993,3e-05,3.65621]
[1779958822904,40.87,73221.17,0.0,-0.9701,3e-05,3.63925]
[1779958826932,40.85,73227.2,0.0,-0.96997,3e-05,3.65309]
[1779958827940,40.85,73232.47,0.0,-0.96981,3e-05,3.66854]
[1779958828950,40.8,73232.86,0.0,-0.96994,3e-05,3.65613]
[1779958833990,40.67,73234.91,0.0,-0.97031,3e-05,3.61769]
[1779958840036,40.58,73232.7,0.0,-0.97067,3e-05,3.58102]
[1779958845058,40.56,73234.57,0.0,-0.97068,3e-05,3.5809]
[1779958850100,40.54,73235.74,0.0,-0.9707,3e-05,3.57863]
[1779958855128,40.37,73237.16,0.0,-0.97122,3e-05,3.52596]
[1779958858789,40.27,73223.66,0.0,-0.97193,3e-05,3.45227]
[1779958860164,40.21,73223.3,0.0,-0.97213,3e-05,3.43187]
[1779958865200,40.07,73226.4,0.0,-0.97247,3e-05,3.39779]
[1779958868858,39.99,73218.24,0.0,-0.97294,3e-05,3.34838]
[1779958870235,39.94,73216.81,0.0,-0.97313,3e-05,3.32899]
[1779958874267,39.86,73211.19,0.0,-0.97355,3e-05,3.28473]
[1779958876277,39.82,73204.31,0.0,-0.97387,3e-05,3.25151]
[1779958877283,39.8,73206.19,0.0,-0.97387,3e-05,3.25154]
[1779958882318,39.73,73208.73,0.0,-0.97401,3e-05,3.23692]
[1779958885340,39.72,73213.88,0.0,-0.97388,3e-05,3.25082]
[1779958889012,39.65,73220.48,0.0,-0.9739,3e-05,3.24947]
[1779958894406,39.57,73216.57,0.0,-0.97427,3e-05,3.20963]
[1779958897428,39.53,73222.72,0.0,-0.97423,3e-05,3.21429]
[1779958899442,39.5,73224.33,0.0,-0.97427,3e-05,3.2098]
[1779958904477,39.43,73223.05,0.0,-0.97452,3e-05,3.18399]
[1779958909512,39.41,73223.5,0.0,-0.97456,3e-05,3.17949]
[1779958915556,39.4,73222.48,0.0,-0.97461,3e-05,3.17398]
[1779958920591,39.36,73226.66,0.0,-0.97462,3e-05,3.17317]
[1779958925625,39.35,73231.65,0.0,-0.9745,3e-05,3.18598]
[1779958930663,39.35,73233.85,0.0,-0.97446,3e-05,3.19047]
[1779958935697,39.32,73234.33,0.0,-0.97454,3e-05,3.18239]
[1779958937710,39.31,73227.29,0.0,-0.97474,3e-05,3.1606]
[1779958938717,39.31,73226.11,0.0,-0.97478,3e-05,3.15674]
[1779958943752,39.31,73232.05,0.0,-0.97463,3e-05,3.17267]
[1779958948786,39.3,73230.21,0.0,-0.9747,3e-05,3.16536]
[1779958953824,39.3,73230.49,0.0,-0.97473,3e-05,3.16168]
[1779958958857,39.29,73232.14,0.0,-0.9747,3e-05,3.16485]
[1779958963892,39.28,73232.17,0.0,-0.97472,3e-05,3.16319]
[1779958968930,39.28,73236.02,0.0,-0.97462,3e-05,3.17296]
[1779958974969,39.27,73237.94,0.0,-0.97459,3e-05,3.17652]
[1779958980009,39.27,73237.67,0.0,-0.97462,3e-05,3.17359]
[1779958985039,39.26,73243.58,0.0,-0.97447,3e-05,3.18947]
[1779958990074,39.25,73242.44,0.0,-0.97452,3e-05,3.18453]
[1779958995110,39.23,73245.39,0.0,-0.97452,3e-05,3.18406]
[1779959000147,39.18,73251.53,0.0,-0.9745,3e-05,3.18686]
[1779959003170,39.14,73252.7,0.0,-0.97458,3e-05,3.1788]
[1779959007193,39.09,73257.23,0.0,-0.97459,3e-05,3.17707]
[1779959012229,39.03,73258.96,0.0,-0.97474,3e-05,3.16142]
[1779959017264,38.98,73264.61,0.0,-0.97474,3e-05,3.16187]
[1779959022298,38.93,73269.53,0.0,-0.97475,3e-05,3.16089]
[1779959026327,38.89,73275.53,0.0,-0.97469,3e-05,3.16693]
[1779959031364,38.86,73275.54,0.0,-0.97478,3e-05,3.15737]
[1779959033375,38.85,73270.39,0.0,-0.97496,3e-05,3.13891]
[1779959034384,38.84,73268.9,0.0,-0.97502,3e-05,3.13206]
[1779959040078,38.8,73268.68,0.0,-0.97516,3e-05,3.11809]
[1779959043447,38.78,73260.15,0.0,-0.97545,3e-05,3.08669]
[1779959044458,38.78,73261.71,0.0,-0.97541,3e-05,3.09115]
[1779959045461,38.78,73268.69,0.0,-0.97523,3e-05,3.11024]
[1779959046467,38.77,73268.13,0.0,-0.97526,3e-05,3.10661]
[1779959051503,38.74,73265.19,0.0,-0.97543,3e-05,3.08916]
[1779959056537,38.72,73259.48,0.0,-0.97566,3e-05,3.06458]
[1779959061573,38.72,73257.81,0.0,-0.97571,3e-05,3.05903]
[1779959066607,38.71,73255.56,0.0,-0.97578,3e-05,3.05179]
[1779959071644,38.71,73253.43,0.0,-0.97586,3e-05,3.04231]
[1779959076678,38.71,73253.02,0.0,-0.97588,3e-05,3.04059]
[1779959081714,38.71,73250.51,0.0,-0.97595,3e-05,3.03275]
[1779959086751,38.71,73251.37,0.0,-0.97593,3e-05,3.03478]
[1779959091789,38.7,73250.76,0.0,-0.97596,3e-05,3.03152]
[1779959096819,38.7,73251.78,0.0,-0.97595,3e-05,3.0324]
[1779959101855,38.69,73252.49,0.0,-0.97596,3e-05,3.03238]
[1779959103870,38.69,73260.4,0.0,-0.97575,3e-05,3.05479]
[1779959104875,38.67,73262.64,0.0,-0.97573,3e-05,3.05681]
[1779959108903,38.64,73272.99,0.0,-0.97554,3e-05,3.07729]
[1779959109911,38.64,73273.74,0.0,-0.97552,3e-05,3.07902]
[1779959116960,38.63,73276.65,0.0,-0.97547,3e-05,3.08419]
[1779959123002,38.62,73281.05,0.0,-0.97538,3e-05,3.0943]
[1779959128040,38.61,73279.01,0.0,-0.97546,3e-05,3.08579]
[1779959134082,38.6,73281.96,0.0,-0.97543,3e-05,3.08903]
[1779959139118,38.59,73284.74,0.0,-0.97537,3e-05,3.09501]
[1779959141133,38.59,73289.79,0.0,-0.97524,3e-05,3.10916]
[1779959148181,38.58,73289.76,0.0,-0.97528,3e-05,3.10519]
[1779959153222,38.57,73288.69,0.0,-0.97533,3e-05,3.09963]
[1779959158252,38.56,73281.57,0.0,-0.97555,3e-05,3.07611]
[1779959159258,38.56,73280.0,0.0,-0.9756,3e-05,3.07102]
[1779959163290,38.55,73271.28,0.0,-0.97588,3e-05,3.04039]
[1779959165302,38.52,73269.68,0.0,-0.976,3e-05,3.02802]
[1779959168326,38.52,73262.68,0.0,-0.9762,3e-05,3.00651]
[1779959170336,38.52,73258.33,0.0,-0.97632,3e-05,2.99322]
[1779959174365,38.51,73253.17,0.0,-0.97647,3e-05,2.97709]
[1779959175372,38.51,73243.81,0.0,-0.97672,3e-05,2.94973]
[1779959176379,38.51,73243.19,0.0,-0.97674,3e-05,2.94772]
[1779959181098,38.51,73250.96,0.0,-0.97654,3e-05,2.96931]
[1779959181416,38.51,73250.96,0.0,-0.97655,3e-05,2.96906]
[1779959182422,38.51,73266.13,0.0,-0.97614,3e-05,3.01301]
[1779959183429,38.51,73264.96,0.0,-0.97617,3e-05,3.00926]
[1779959186460,38.5,73277.43,0.0,-0.97584,3e-05,3.04493]
[1779959187459,38.5,73280.0,0.0,-0.97577,3e-05,3.05214]
[1779959188465,38.5,73287.84,0.0,-0.97556,3e-05,3.07501]
[1779959189472,38.5,73286.9,0.0,-0.97559,3e-05,3.07179]
[1779959194517,38.49,73288.46,0.0,-0.97559,3e-05,3.07162]
[1779959199598,38.49,73286.8,0.0,-0.97565,3e-05,3.06463]
[1779959204634,38.48,73284.5,0.0,-0.97574,3e-05,3.05586]
[1779959209669,38.47,73285.57,0.0,-0.97572,3e-05,3.05712]
[1779959214703,38.47,73285.96,0.0,-0.97573,3e-05,3.05638]
[1779959215710,38.46,73271.27,0.0,-0.97617,3e-05,3.00934]
[1779959216718,38.45,73273.86,0.0,-0.9761,3e-05,3.01664]
[1779959218735,38.44,73280.67,0.0,-0.97595,3e-05,3.03321]
[1779959221403,38.44,73287.33,0.0,-0.97577,3e-05,3.0519]
[1779959226795,38.4,73286.57,0.0,-0.97593,3e-05,3.03578]
[1779959231829,38.35,73286.61,0.0,-0.97607,3e-05,3.02065]
[1779959236870,38.3,73289.09,0.0,-0.97613,3e-05,3.01423]
[1779959241905,38.26,73288.35,0.0,-0.97627,3e-05,2.99941]
[1779959243920,38.25,73281.56,0.0,-0.9765,3e-05,2.97512]
[1779959247948,38.25,73267.6,0.0,-0.97688,3e-05,2.9338]
[1779959248954,38.25,73263.28,0.0,-0.97699,3e-05,2.92121]
[1779959253989,38.24,73260.86,0.0,-0.97708,3e-05,2.91111]
[1779959259025,38.24,73260.9,0.0,-0.97709,3e-05,2.91073]
[1779959264060,38.24,73260.49,0.0,-0.9771,3e-05,2.90901]
[1779959269097,38.24,73258.98,0.0,-0.97715,3e-05,2.90413]
[1779959274133,38.24,73253.84,0.0,-0.97729,3e-05,2.88882]
[1779959279168,38.24,73249.64,0.0,-0.9774,3e-05,2.87634]
[1779959283201,38.23,73243.15,0.0,-0.97758,3e-05,2.85753]
[1779959284205,38.23,73243.3,0.0,-0.97757,3e-05,2.85789]
[1779959289271,38.23,73244.65,0.0,-0.97754,3e-05,2.86139]
[1779959291253,38.23,73234.19,0.0,-0.97781,3e-05,2.83165]
[1779959292258,38.23,73233.17,0.0,-0.97784,3e-05,2.82876]
[1779959297294,38.23,73233.28,0.0,-0.97784,3e-05,2.82898]
[1779959302330,38.23,73231.3,0.0,-0.97789,3e-05,2.82332]
[1779959307367,38.23,73232.86,0.0,-0.97785,3e-05,2.82769]
[1779959312402,38.23,73231.36,0.0,-0.97791,3e-05,2.82088]
[1779959317436,38.23,73228.16,0.0,-0.97799,3e-05,2.81197]
[1779959321469,38.23,73223.15,0.0,-0.97812,3e-05,2.79806]
[1779959326502,38.23,73223.73,0.0,-0.9781,3e-05,2.79993]
[1779959331537,38.23,73223.86,0.0,-0.97809,3e-05,2.80054]
[1779959336573,38.23,73223.45,0.0,-0.9781,3e-05,2.79965]
[1779959342248,38.24,73223.59,0.0,-0.9781,3e-05,2.80028]
[1779959347650,38.24,73225.67,0.0,-0.97804,3e-05,2.80634]
[1779959348658,38.24,73233.11,0.0,-0.97785,3e-05,2.82726]
[1779959349666,38.24,73234.14,0.0,-0.97782,3e-05,2.83017]
[1779959354700,38.24,73241.45,0.0,-0.97763,3e-05,2.85078]
[1779959355708,38.24,73241.09,0.0,-0.97764,3e-05,2.84972]
[1779959358730,38.24,73235.75,0.0,-0.97778,3e-05,2.83453]
[1779959362390,38.24,73229.66,0.0,-0.97794,3e-05,2.81735]
[1779959367792,38.24,73231.44,0.0,-0.97789,3e-05,2.82243]
[1779959372826,38.24,73232.62,0.0,-0.97788,3e-05,2.8232]
[1779959377861,38.24,73226.51,0.0,-0.97804,3e-05,2.80612]
[1779959384913,38.24,73225.53,0.0,-0.97806,3e-05,2.80363]
[1779959389945,38.24,73225.45,0.0,-0.97806,3e-05,2.80357]
[1779959394985,38.24,73222.02,0.0,-0.97815,3e-05,2.79416]
[1779959396999,38.24,73219.16,0.0,-0.97822,3e-05,2.7863]
[1779959402042,38.24,73219.48,0.0,-0.97821,3e-05,2.78749]
[1779959407078,38.24,73222.84,0.0,-0.97812,3e-05,2.79713]
[1779959408087,38.24,73217.17,0.0,-0.97826,3e-05,2.78137]
[1779959410101,38.24,73211.49,0.0,-0.97841,3e-05,2.76577]
[1779959412115,38.24,73200.18,0.0,-0.97869,2e-05,2.73478]
[1779959413121,38.24,73191.38,0.0,-0.97891,2e-05,2.71083]
[1779959414128,38.24,73192.75,0.0,-0.97887,2e-05,2.71476]
[1779959419174,38.25,73190.69,0.0,-0.97891,2e-05,2.70999]
[1779959420169,38.25,73185.36,0.0,-0.97904,2e-05,2.69566]
[1779959421176,38.25,73184.79,0.0,-0.97905,2e-05,2.69431]
[1779959426217,38.25,73180.63,0.0,-0.97915,2e-05,2.68401]
[1779959430246,38.25,73174.03,0.0,-0.9793,2e-05,2.66702]
[1779959432261,38.26,73168.43,0.0,-0.97945,2e-05,2.64996]
[1779959433267,38.26,73166.15,0.0,-0.9795,2e-05,2.64411]
[1779959437300,38.27,73159.2,0.0,-0.97964,2e-05,2.62908]
[1779959439316,38.27,73154.83,0.0,-0.97974,2e-05,2.61808]
[1779959444351,38.28,73154.53,0.0,-0.97973,2e-05,2.6189]
[1779959449383,38.28,73161.37,0.0,-0.97955,2e-05,2.63877]
[1779959450392,38.28,73165.29,0.0,-0.97945,2e-05,2.64956]
[1779959455425,38.29,73163.76,0.0,-0.97948,2e-05,2.6469]
[1779959460461,38.29,73162.74,0.0,-0.97949,2e-05,2.64564]
[1779959465497,38.3,73165.06,0.0,-0.97942,2e-05,2.65333]
[1779959468517,38.3,73171.99,0.0,-0.97924,2e-05,2.67284]
[1779959469523,38.3,73171.63,0.0,-0.97925,2e-05,2.67212]
[1779959472550,38.3,73166.53,0.0,-0.97937,2e-05,2.65918]
[1779959473556,38.3,73166.18,0.0,-0.97937,2e-05,2.65852]
[1779959478591,38.31,73163.91,0.0,-0.97941,2e-05,2.65416]
[1779959481615,38.31,73158.2,0.0,-0.97954,2e-05,2.63977]
[1779959485643,38.32,73153.14,0.0,-0.97965,2e-05,2.62754]
[1779959490680,38.32,73150.97,0.0,-0.97969,2e-05,2.62338]
[1779959495718,38.33,73153.33,0.0,-0.97964,2e-05,2.62881]
[1779959500751,38.33,73155.53,0.0,-0.97957,2e-05,2.6362]
[1779959504779,38.34,73162.22,0.0,-0.9794,2e-05,2.65528]
[1779959505786,38.34,73173.52,0.0,-0.97912,2e-05,2.68597]
[1779959506793,38.34,73173.85,0.0,-0.97911,2e-05,2.68708]
[1779959511828,38.34,73172.49,0.0,-0.97913,2e-05,2.68452]
[1779959516863,38.35,73174.39,0.0,-0.97908,2e-05,2.69074]
[1779959521899,38.35,73174.78,0.0,-0.97906,2e-05,2.69286]
[1779959526933,38.35,73176.11,0.0,-0.97901,2e-05,2.69752]
[1779959530962,38.36,73186.44,0.0,-0.97875,2e-05,2.72646]
[1779959531970,38.36,73187.02,0.0,-0.97873,2e-05,2.72821]
[1779959538013,38.36,73184.71,0.0,-0.97878,2e-05,2.72286]
[1779959543663,38.36,73181.95,0.0,-0.97884,2e-05,2.71633]
[1779959549092,38.37,73181.54,0.0,-0.97884,2e-05,2.7161]
[1779959555135,38.37,73180.35,0.0,-0.97888,2e-05,2.71142]
[1779959560172,38.37,73180.56,0.0,-0.97887,2e-05,2.71291]
[1779959565203,38.38,73181.11,0.0,-0.97885,2e-05,2.71529]
[1779959572268,38.38,73181.13,0.0,-0.97884,2e-05,2.71646]
[1779959577296,38.38,73179.87,0.0,-0.97886,2e-05,2.71379]
[1779959582332,38.39,73179.22,0.0,-0.97887,2e-05,2.71274]
[1779959587366,38.39,73178.47,0.0,-0.97888,2e-05,2.7114]
[1779959592404,38.39,73178.02,0.0,-0.97889,2e-05,2.71086]
[1779959597442,38.39,73177.39,0.0,-0.9789,2e-05,2.70981]
[1779959599452,38.39,73182.87,0.0,-0.97876,2e-05,2.72499]
[1779959601467,38.39,73186.3,0.0,-0.97867,2e-05,2.73456]
[1779959606502,38.4,73186.01,0.0,-0.97867,2e-05,2.73418]
[1779959611537,38.4,73184.71,0.0,-0.97872,2e-05,2.7285]
[1779959614557,38.4,73178.16,0.0,-0.97888,2e-05,2.71088]
[1779959619593,38.4,73179.86,0.0,-0.97884,2e-05,2.71602]
[1779959624628,38.4,73179.69,0.0,-0.97884,2e-05,2.71605]
[1779959629663,38.4,73178.96,0.0,-0.97885,2e-05,2.71455]
[1779959634698,38.4,73179.04,0.0,-0.97884,2e-05,2.71526]
[1779959639734,38.41,73177.88,0.0,-0.97887,2e-05,2.71258]
[1779959641748,38.41,73171.48,0.0,-0.97902,2e-05,2.69542]
[1779959643762,38.41,73172.74,0.0,-0.97899,2e-05,2.69908]
[1779959649805,38.41,73175.59,0.0,-0.97891,2e-05,2.70762]
[1779959654842,38.41,73172.04,0.0,-0.97899,2e-05,2.69855]
[1779959659877,38.41,73173.3,0.0,-0.97896,2e-05,2.70256]
[1779959664911,38.42,73173.39,0.0,-0.97895,2e-05,2.70337]
[1779959669947,38.42,73177.91,0.0,-0.97883,2e-05,2.71617]
[1779959674989,38.42,73179.43,0.0,-0.97881,2e-05,2.71825]
[1779959680025,38.42,73183.85,0.0,-0.9787,2e-05,2.7307]
[1779959685078,38.42,73180.66,0.0,-0.97877,2e-05,2.72235]
[1779959691099,38.42,73177.43,0.0,-0.97885,2e-05,2.7141]
[1779959696136,38.43,73177.9,0.0,-0.97883,2e-05,2.71583]
[1779959701170,38.43,73181.62,0.0,-0.97874,2e-05,2.7264]
[1779959706205,38.43,73180.69,0.0,-0.97876,2e-05,2.72427]
[1779959707215,38.43,73188.62,0.0,-0.97856,2e-05,2.74604]
[1779959708219,38.43,73190.91,0.0,-0.9785,3e-05,2.75238]
[1779959711242,38.43,73180.45,0.0,-0.97876,2e-05,2.72385]
[1779959712247,38.43,73174.95,0.0,-0.97889,2e-05,2.70896]
[1779959713253,38.43,73175.3,0.0,-0.97889,2e-05,2.71002]
[1779959717280,38.43,73179.61,0.0,-0.97878,2e-05,2.7221]
[1779959722318,38.43,73177.93,0.0,-0.97881,2e-05,2.7179]
[1779959724958,38.43,73172.24,0.0,-0.97895,2e-05,2.70268]
[1779959726345,38.43,73171.68,0.0,-0.97896,2e-05,2.70127]
[1779959731379,38.44,73172.76,0.0,-0.97895,2e-05,2.70221]
[1779959736416,38.44,73174.2,0.0,-0.97891,2e-05,2.70658]
[1779959741451,38.44,73175.44,0.0,-0.97888,2e-05,2.71042]
[1779959746486,38.44,73176.77,0.0,-0.97884,2e-05,2.71444]
[1779959753535,38.44,73176.55,0.0,-0.97884,2e-05,2.71441]
[1779959759578,38.44,73176.84,0.0,-0.97883,2e-05,2.71568]
[1779959764612,38.44,73179.2,0.0,-0.97877,2e-05,2.72251]
[1779959771661,38.45,73179.97,0.0,-0.97874,2e-05,2.72516]
[1779959778712,38.45,73183.39,0.0,-0.97865,2e-05,2.73506]
[1779959783745,38.45,73181.69,0.0,-0.97869,2e-05,2.73083]
[1779959788780,38.45,73182.91,0.0,-0.97866,2e-05,2.73463]
[1779959794823,38.45,73187.9,0.0,-0.97855,3e-05,2.74628]
[1779959799856,38.45,73187.28,0.0,-0.97856,2e-05,2.74497]
[1779959804892,38.46,73186.1,0.0,-0.97858,2e-05,2.7422]
[1779959809928,38.46,73184.59,0.0,-0.97862,2e-05,2.73855]
[1779959815973,38.46,73185.57,0.0,-0.97859,2e-05,2.74191]
[1779959821007,38.46,73186.18,0.0,-0.97857,2e-05,2.74401]
[1779959826042,38.46,73187.92,0.0,-0.97852,3e-05,2.74918]
[1779959831077,38.46,73188.16,0.0,-0.97851,3e-05,2.7502]
[1779959834098,38.46,73200.2,0.0,-0.9782,3e-05,2.78362]
[1779959835107,38.46,73201.72,0.0,-0.97817,3e-05,2.78785]
[1779959840140,38.47,73200.89,0.0,-0.97819,3e-05,2.78561]
[1779959844168,38.47,73206.78,0.0,-0.97804,3e-05,2.80202]
[1779959845815,38.47,73208.57,0.0,-0.97799,3e-05,2.80699]
[1779959852225,38.46,73210.24,0.0,-0.97797,3e-05,2.80888]
[1779959857263,38.46,73208.06,0.0,-0.97803,3e-05,2.80272]
[1779959859274,38.46,73201.33,0.0,-0.9782,3e-05,2.784]
[1779959860281,38.46,73201.87,0.0,-0.97818,3e-05,2.78552]
[1779959865955,38.46,73202.92,0.0,-0.97816,3e-05,2.78853]
[1779959871358,38.46,73203.59,0.0,-0.97814,3e-05,2.7905]
[1779959876393,38.47,73204.19,0.0,-0.97812,3e-05,2.79225]
[1779959881428,38.47,73208.94,0.0,-0.978,3e-05,2.80553]
[1779959883443,38.47,73212.54,0.0,-0.97791,3e-05,2.81555]
[1779959888477,38.46,73214.4,0.0,-0.97786,3e-05,2.82062]
[1779959893512,38.46,73213.93,0.0,-0.97787,3e-05,2.81918]
[1779959898548,38.46,73214.24,0.0,-0.97787,3e-05,2.81992]
[1779959903584,38.46,73217.34,0.0,-0.97779,3e-05,2.82846]
[1779959908618,38.46,73216.98,0.0,-0.9778,3e-05,2.82725]
[1779959913655,38.46,73220.5,0.0,-0.97773,3e-05,2.83437]
[1779959914660,38.46,73231.03,0.0,-0.97746,3e-05,2.864]
[1779959915667,38.46,73230.91,0.0,-0.97746,3e-05,2.86356]
[1779959920702,38.46,73230.65,0.0,-0.97747,3e-05,2.86232]
[1779959925738,38.46,73234.62,0.0,-0.97738,3e-05,2.87307]
[1779959926743,38.46,73242.48,0.0,-0.97717,3e-05,2.89533]
[1779959927752,38.46,73243.17,0.0,-0.97715,3e-05,2.89715]
[1779959933795,38.45,73239.42,0.0,-0.97726,3e-05,2.88558]
[1779959939836,38.45,73239.45,0.0,-0.97727,3e-05,2.88479]
[1779959944872,38.45,73236.26,0.0,-0.97736,3e-05,2.87508]
[1779959949911,38.45,73238.1,0.0,-0.97732,3e-05,2.87964]
[1779959956961,38.44,73236.92,0.0,-0.97735,3e-05,2.87533]
[1779959964017,38.44,73236.41,0.0,-0.97738,3e-05,2.87295]
[1779959969045,38.44,73236.8,0.0,-0.97737,3e-05,2.87341]
[1779959972066,38.44,73243.52,0.0,-0.97722,3e-05,2.88949]
[1779959977106,38.43,73238.94,0.0,-0.97735,3e-05,2.8755]
[1779959982136,38.43,73240.09,0.0,-0.97732,3e-05,2.87823]
[1779959987171,38.43,73242.64,0.0,-0.97727,3e-05,2.88458]
[1779959993216,38.43,73241.76,0.0,-0.9773,3e-05,2.88108]
[1779959998249,38.42,73244.95,0.0,-0.97722,3e-05,2.88926]
[1779960003284,38.42,73246.28,0.0,-0.9772,3e-05,2.89209]
[1779960008320,38.42,73247.21,0.0,-0.97718,3e-05,2.89375]
[1779960013359,38.41,73245.7,0.0,-0.97723,3e-05,2.88843]
[1779960018391,38.41,73243.19,0.0,-0.97731,3e-05,2.88026]
[1779960023429,38.41,73242.16,0.0,-0.97734,3e-05,2.87631]
[1779960025441,38.41,73235.89,0.0,-0.97751,3e-05,2.85813]
[1779960029490,38.4,73228.55,0.0,-0.97771,3e-05,2.83674]
[1779960034510,38.4,73228.74,0.0,-0.97773,3e-05,2.83405]
[1779960041559,38.4,73231.2,0.0,-0.97767,3e-05,2.8401]
[1779960042566,38.4,73236.67,0.0,-0.97753,3e-05,2.85542]
[1779960045586,38.4,73237.65,0.0,-0.97751,3e-05,2.85775]
[1779960050622,38.39,73238.11,0.0,-0.9775,3e-05,2.85833]
[1779960057304,38.39,73241.34,0.0,-0.97743,3e-05,2.86648]
[1779960059685,38.39,73249.83,0.0,-0.97722,3e-05,2.88925]
[1779960060692,38.38,73250.52,0.0,-0.97721,3e-05,2.89049]
[1779960065740,38.37,73255.62,0.0,-0.97711,3e-05,2.90145]
[1779960067377,38.37,73264.77,0.0,-0.97688,3e-05,2.92627]
[1779960068759,38.37,73267.5,0.0,-0.97681,3e-05,2.93338]
[1779960071782,38.36,73280.22,0.0,-0.97649,3e-05,2.96791]
[1779960072786,38.35,73282.05,0.0,-0.97645,3e-05,2.9724]
[1779960076815,38.34,73275.88,0.0,-0.97665,3e-05,2.95109]
[1779960077827,38.34,73267.81,0.0,-0.97687,3e-05,2.92693]
[1779960078830,38.34,73260.43,0.0,-0.97708,3e-05,2.90421]
[1779960079837,38.34,73253.14,0.0,-0.97728,3e-05,2.88335]
[1779960080843,38.33,73251.76,0.0,-0.97732,3e-05,2.87873]
[1779960085877,38.32,73252.79,0.0,-0.97732,3e-05,2.87826]
[1779960090913,38.31,73254.56,0.0,-0.97731,3e-05,2.87983]
[1779960095949,38.3,73258.32,0.0,-0.97726,3e-05,2.88448]
[1779960100984,38.29,73255.27,0.0,-0.97738,3e-05,2.87232]
[1779960104017,38.28,73261.5,0.0,-0.97723,3e-05,2.88808]
[1779960105019,38.28,73278.77,0.0,-0.97678,3e-05,2.9371]
[1779960106028,38.28,73280.36,0.0,-0.97674,3e-05,2.94092]
[1779960111062,38.26,73282.04,0.0,-0.97673,3e-05,2.94184]
[1779960116098,38.25,73282.64,0.0,-0.97675,3e-05,2.93969]
[1779960118109,38.25,73275.6,0.0,-0.97696,3e-05,2.91779]
[1779960119118,38.24,73270.88,0.0,-0.97709,3e-05,2.90347]
[1779960120126,38.24,73271.29,0.0,-0.97709,3e-05,2.90395]
[1779960125160,38.23,73264.65,0.0,-0.97729,3e-05,2.88153]
[1779960130194,38.22,73261.39,0.0,-0.97741,3e-05,2.86905]
[1779960135232,38.21,73259.94,0.0,-0.97748,3e-05,2.86178]
[1779960140264,38.2,73258.78,0.0,-0.97753,3e-05,2.85537]
[1779960145304,38.19,73257.43,0.0,-0.9776,3e-05,2.84846]
[1779960150339,38.18,73262.48,0.0,-0.9775,3e-05,2.85911]
[1779960155372,38.17,73265.8,0.0,-0.97746,3e-05,2.86287]
[1779960161414,38.16,73267.85,0.0,-0.97744,3e-05,2.86503]
[1779960167458,38.14,73269.9,0.0,-0.97742,3e-05,2.86723]
[1779960173499,38.13,73272.07,0.0,-0.9774,3e-05,2.8698]
[1779960180548,38.12,73273.55,0.0,-0.9774,3e-05,2.86985]
[1779960185583,38.11,73275.32,0.0,-0.97738,3e-05,2.87196]
[1779960190618,38.1,73277.95,0.0,-0.97734,3e-05,2.87655]
[1779960195655,38.09,73280.28,0.0,-0.97731,3e-05,2.88024]
[1779960203709,38.07,73280.98,0.0,-0.97733,3e-05,2.87746]
[1779960208745,38.06,73283.25,0.0,-0.9773,3e-05,2.88102]
[1779960209754,38.06,73289.59,0.0,-0.97714,3e-05,2.89868]
[1779960210761,38.06,73290.81,0.0,-0.97711,3e-05,2.90157]
[1779960215793,38.05,73290.4,0.0,-0.97717,3e-05,2.89465]
[1779960220829,38.04,73291.26,0.0,-0.97718,3e-05,2.89403]
[1779960225866,38.03,73291.41,0.0,-0.9772,3e-05,2.89138]
[1779960230903,38.02,73290.74,0.0,-0.97725,3e-05,2.88641]
[1779960235938,38.01,73290.12,0.0,-0.97729,3e-05,2.88166]
[1779960237953,38.01,73284.89,0.0,-0.97744,3e-05,2.86547]
[1779960239967,38.0,73280.27,0.0,-0.97757,3e-05,2.85116]
[1779960245002,37.99,73281.98,0.0,-0.97755,3e-05,2.85335]
[1779960250036,37.99,73284.11,0.0,-0.97752,3e-05,2.85676]
[1779960255071,37.98,73284.86,0.0,-0.97753,3e-05,2.85623]
[1779960260106,37.97,73285.66,0.0,-0.97753,3e-05,2.85585]
[1779960265141,37.96,73284.37,0.0,-0.97759,3e-05,2.84953]
[1779960273200,37.95,73287.36,0.0,-0.97757,3e-05,2.85127]
[1779960279240,37.94,73287.1,0.0,-0.97761,3e-05,2.8474]
[1779960285282,37.93,73288.76,0.0,-0.97759,3e-05,2.84904]
[1779960290317,37.92,73286.34,0.0,-0.97768,3e-05,2.83957]
[1779960292332,37.91,73283.84,0.0,-0.97775,3e-05,2.83146]
[1779960297364,37.91,73283.48,0.0,-0.97778,3e-05,2.82805]
[1779960302401,37.9,73284.09,0.0,-0.97779,3e-05,2.82741]
[1779960307437,37.89,73284.81,0.0,-0.97779,3e-05,2.82712]
[1779960312470,37.88,73287.41,0.0,-0.97775,3e-05,2.83215]
[1779960317505,37.87,73287.05,0.0,-0.97778,3e-05,2.82828]
[1779960323548,37.86,73291.45,0.0,-0.97769,3e-05,2.83798]
[1779960328582,37.86,73292.76,0.0,-0.97768,3e-05,2.83928]
[1779960333642,37.85,73295.37,0.0,-0.97766,3e-05,2.84171]
[1779960337654,37.84,73295.98,0.0,-0.97766,3e-05,2.84144]
[1779960343695,37.83,73293.36,0.0,-0.97776,3e-05,2.83097]
[1779960349370,37.82,73290.56,0.0,-0.97785,3e-05,2.82054]
[1779960351750,37.82,73285.11,0.0,-0.97801,3e-05,2.80365]
[1779960356785,37.81,73285.53,0.0,-0.97802,3e-05,2.80258]
[1779960361820,37.8,73287.77,0.0,-0.97798,3e-05,2.80667]
[1779960366857,37.8,73285.47,0.0,-0.97806,3e-05,2.79787]
[1779960371890,37.79,73280.65,0.0,-0.97821,3e-05,2.78209]
[1779960376926,37.78,73280.76,0.0,-0.97822,3e-05,2.78029]
[1779960381960,37.78,73286.73,0.0,-0.97809,3e-05,2.79503]
[1779960386995,37.77,73283.52,0.0,-0.97819,3e-05,2.78377]
[1779960392031,37.76,73285.8,0.0,-0.97817,3e-05,2.7855]
[1779960397065,37.75,73289.46,0.0,-0.9781,3e-05,2.79366]
[1779960402101,37.75,73291.29,0.0,-0.97807,3e-05,2.79661]
[1779960407136,37.74,73293.28,0.0,-0.97804,3e-05,2.8]
[1779960412170,37.73,73293.24,0.0,-0.97806,3e-05,2.7976]
[1779960413177,37.73,73287.63,0.0,-0.97821,3e-05,2.78127]
[1779960414184,37.73,73286.77,0.0,-0.97824,3e-05,2.77841]
[1779960419220,37.72,73286.11,0.0,-0.97827,3e-05,2.77442]
[1779960424257,37.72,73280.13,0.0,-0.97845,3e-05,2.75548]
[1779960425261,37.71,73279.45,0.0,-0.97847,3e-05,2.75318]
[1779960429290,37.71,73274.9,0.0,-0.9786,3e-05,2.73891]
[1779960434323,37.7,73277.76,0.0,-0.97854,3e-05,2.74508]
[1779960437345,37.7,73284.93,0.0,-0.97837,3e-05,2.76408]
[1779960439360,37.7,73284.27,0.0,-0.97839,3e-05,2.76144]
[1779960445401,37.69,73284.25,0.0,-0.97842,3e-05,2.75903]
[1779960450439,37.68,73278.16,0.0,-0.97859,3e-05,2.74006]
[1779960455472,37.68,73278.65,0.0,-0.97861,3e-05,2.73714]
[1779960460509,37.67,73281.61,0.0,-0.97855,3e-05,2.74366]
[1779960470579,37.66,73281.22,0.0,-0.97859,3e-05,2.73907]
[1779960475613,37.65,73281.38,0.0,-0.97861,3e-05,2.73776]
[1779960481655,37.65,73280.93,0.0,-0.97864,3e-05,2.73402]
[1779960486690,37.64,73284.14,0.0,-0.97858,3e-05,2.74121]
[1779960491726,37.63,73282.64,0.0,-0.97863,3e-05,2.73516]
[1779960496760,37.63,73280.41,0.0,-0.9787,3e-05,2.72717]
[1779960502803,37.62,73279.53,0.0,-0.97875,3e-05,2.72263]
[1779960507838,37.62,73278.69,0.0,-0.97878,3e-05,2.71858]
[1779960512877,37.61,73277.52,0.0,-0.97885,3e-05,2.71111]
[1779960517936,37.6,73276.24,0.0,-0.97889,3e-05,2.70593]
[1779960522970,37.6,73276.77,0.0,-0.9789,3e-05,2.70581]
[1779960528003,37.59,73279.47,0.0,-0.97884,3e-05,2.71167]
[1779960539080,37.58,73279.35,0.0,-0.97888,3e-05,2.70773]
[1779960544114,37.58,73278.84,0.0,-0.97891,3e-05,2.70471]
[1779960549150,37.57,73276.32,0.0,-0.97898,3e-05,2.69613]
[1779960555191,37.56,73275.97,0.0,-0.97901,3e-05,2.69337]
[1779960560854,37.56,73274.07,0.0,-0.97907,3e-05,2.68639]
[1779960566268,37.55,73275.36,0.0,-0.97905,3e-05,2.68859]
[1779960570925,37.55,73281.42,0.0,-0.97891,3e-05,2.70399]
[1779960576338,37.55,73282.63,0.0,-0.97892,3e-05,2.70343]
[1779960582380,37.54,73284.15,0.0,-0.97889,3e-05,2.70595]
[1779960587415,37.53,73285.14,0.0,-0.97888,3e-05,2.70731]
[1779960592455,37.53,73289.59,0.0,-0.97878,3e-05,2.71831]
[1779960597490,37.53,73289.44,0.0,-0.9788,3e-05,2.71641]
[1779960602526,37.52,73287.02,0.0,-0.97887,3e-05,2.70823]
[1779960607561,37.52,73287.17,0.0,-0.97888,3e-05,2.70725]
[1779960612596,37.51,73286.21,0.0,-0.97892,3e-05,2.70321]
[1779960617632,37.51,73288.04,0.0,-0.97888,3e-05,2.70694]
[1779960622667,37.5,73287.62,0.0,-0.97891,3e-05,2.70441]
[1779960627703,37.5,73286.75,0.0,-0.97894,3e-05,2.70066]
[1779960629718,37.5,73281.07,0.0,-0.97909,3e-05,2.68441]
[1779960634752,37.49,73277.71,0.0,-0.9792,3e-05,2.67148]
[1779960638781,37.49,73270.16,0.0,-0.9794,2e-05,2.64991]
[1779960640796,37.49,73268.24,0.0,-0.97945,2e-05,2.64428]
[1779960645831,37.49,73270.23,0.0,-0.97941,2e-05,2.64895]
[1779960650869,37.48,73267.46,0.0,-0.97949,2e-05,2.64043]
[1779960655905,37.48,73264.53,0.0,-0.97956,2e-05,2.63166]
[1779960660942,37.48,73262.89,0.0,-0.97961,2e-05,2.62644]
[1779960665980,37.48,73261.36,0.0,-0.97966,2e-05,2.62153]
[1779960671015,37.47,73262.29,0.0,-0.97964,2e-05,2.6233]
[1779960676051,37.47,73267.56,0.0,-0.97952,2e-05,2.63683]
[1779960681086,37.47,73263.99,0.0,-0.97961,2e-05,2.62625]
[1779960686121,37.46,73265.2,0.0,-0.97959,2e-05,2.62871]
[1779960691780,37.46,73268.28,0.0,-0.97954,2e-05,2.63377]
[1779960697198,37.46,73267.03,0.0,-0.97958,2e-05,2.62934]
[1779960702233,37.46,73270.36,0.0,-0.97951,2e-05,2.63764]
[1779960707277,37.45,73268.34,0.0,-0.97956,2e-05,2.63133]
[1779960710298,37.45,73255.75,0.0,-0.97988,2e-05,2.59669]
[1779960711920,37.45,73255.17,0.0,-0.97989,2e-05,2.59503]
[1779960717349,37.45,73255.33,0.0,-0.97989,2e-05,2.59489]
[1779960722383,37.45,73256.24,0.0,-0.97988,2e-05,2.59687]
[1779960727421,37.45,73253.25,0.0,-0.97995,2e-05,2.58839]
[1779960732456,37.44,73253.89,0.0,-0.97994,2e-05,2.58971]
[1779960736484,37.44,73260.73,0.0,-0.97978,2e-05,2.60791]
[1779960738497,37.44,73261.03,0.0,-0.97977,2e-05,2.60851]
[1779960742132,37.44,73277.15,0.0,-0.97938,2e-05,2.65202]
[1779960743534,37.44,73277.25,0.0,-0.97938,2e-05,2.65211]
[1779960748569,37.44,73282.58,0.0,-0.97925,2e-05,2.66585]
[1779960753603,37.43,73280.23,0.0,-0.97934,2e-05,2.65595]
[1779960758638,37.43,73281.53,0.0,-0.97931,2e-05,2.65866]
[1779960763674,37.43,73283.56,0.0,-0.97927,2e-05,2.66337]
[1779960768708,37.43,73284.12,0.0,-0.97927,2e-05,2.66403]
[1779960773744,37.42,73284.14,0.0,-0.97927,2e-05,2.66322]
[1779960779784,37.42,73287.72,0.0,-0.97919,3e-05,2.67199]
[1779960784821,37.42,73285.01,0.0,-0.97927,2e-05,2.66362]
[1779960789856,37.41,73289.33,0.0,-0.97917,3e-05,2.67467]
[1779960794890,37.41,73288.64,0.0,-0.97919,3e-05,2.67186]
[1779960800933,37.41,73288.33,0.0,-0.97921,3e-05,2.66997]
[1779960805968,37.4,73290.83,0.0,-0.97916,3e-05,2.676]
[1779960811004,37.4,73288.76,0.0,-0.97924,3e-05,2.66691]
[1779960816043,37.4,73288.2,0.0,-0.97926,3e-05,2.66443]
[1779960821088,37.39,73287.4,0.0,-0.97929,2e-05,2.66145]
[1779960827130,37.39,73287.99,0.0,-0.97928,3e-05,2.66216]
[1779960833171,37.39,73288.17,0.0,-0.97928,3e-05,2.66176]
[1779960838206,37.39,73289.46,0.0,-0.97926,3e-05,2.66458]
[1779960843243,37.38,73287.63,0.0,-0.97931,2e-05,2.6588]
[1779960848278,37.38,73286.41,0.0,-0.97935,2e-05,2.65472]
[1779960853320,37.38,73287.39,0.0,-0.97933,2e-05,2.65671]
[1779960858353,37.38,73285.47,0.0,-0.97938,2e-05,2.65071]
[1779960863388,37.37,73284.14,0.0,-0.97942,2e-05,2.64637]
[1779960868424,37.37,73284.45,0.0,-0.97942,2e-05,2.64653]
[1779960873461,37.37,73282.88,0.0,-0.97949,2e-05,2.63904]
[1779960878495,37.37,73281.99,0.0,-0.97951,2e-05,2.63596]
[1779960884537,37.37,73282.32,0.0,-0.97951,2e-05,2.63606]
[1779960889572,37.36,73281.68,0.0,-0.97953,2e-05,2.63363]
[1779960894608,37.36,73283.19,0.0,-0.9795,2e-05,2.63708]
[1779960897633,37.36,73293.12,0.0,-0.97926,3e-05,2.66395]
[1779960898640,37.36,73294.43,0.0,-0.97923,3e-05,2.66738]
[1779960901674,37.36,73303.44,0.0,-0.97901,3e-05,2.69176]
[1779960903262,37.35,73304.36,0.0,-0.97899,3e-05,2.69384]
[1779960908709,37.35,73302.82,0.0,-0.97904,3e-05,2.68829]
[1779960913746,37.35,73301.33,0.0,-0.97909,3e-05,2.68285]
[1779960918780,37.34,73300.64,0.0,-0.97912,3e-05,2.67964]
[1779960923815,37.34,73302.36,0.0,-0.97909,3e-05,2.6831]
[1779960928849,37.33,73302.84,0.0,-0.97909,3e-05,2.68315]
[1779960933885,37.33,73301.82,0.0,-0.97914,3e-05,2.67654]
[1779960938925,37.33,73302.32,0.0,-0.97914,3e-05,2.67672]
[1779960943961,37.32,73304.2,0.0,-0.97911,3e-05,2.68073]
[1779960949003,37.32,73304.54,0.0,-0.97911,3e-05,2.68045]
[1779960950004,37.32,73314.09,0.0,-0.97887,3e-05,2.70683]
[1779960951009,37.32,73316.21,0.0,-0.97882,3e-05,2.71248]
[1779960956048,37.31,73319.37,0.0,-0.97875,3e-05,2.71987]
[1779960961082,37.31,73321.15,0.0,-0.97872,3e-05,2.7234]
[1779960966114,37.3,73323.58,0.0,-0.97867,3e-05,2.72874]
[1779960971150,37.3,73328.43,0.0,-0.97856,3e-05,2.74093]
[1779960976186,37.29,73333.75,0.0,-0.97843,3e-05,2.75443]
[1779960981237,37.29,73335.83,0.0,-0.9784,3e-05,2.75868]
[1779960982245,37.28,73357.26,0.0,-0.97784,3e-05,2.81937]
[1779960983250,37.28,73363.48,0.0,-0.97768,3e-05,2.83693]
[1779960984248,37.28,73365.06,0.0,-0.97764,3e-05,2.84103]
[1779960989288,37.27,73365.84,0.0,-0.97764,3e-05,2.84088]
[1779960994325,37.26,73368.56,0.0,-0.97761,3e-05,2.84376]
[1779960998350,37.26,73372.05,0.0,-0.97754,3e-05,2.85191]
[1779961003385,37.25,73370.07,0.0,-0.97761,3e-05,2.84363]
[1779961008430,37.24,73368.83,0.0,-0.97767,3e-05,2.83713]
[1779961014060,37.23,73369.3,0.0,-0.97768,3e-05,2.83613]
[1779961015471,37.23,73359.93,0.0,-0.97794,3e-05,2.80855]
[1779961016482,37.23,73355.54,0.0,-0.97806,3e-05,2.7951]
[1779961019501,37.23,73339.27,0.0,-0.9785,3e-05,2.74752]
[1779961024534,37.22,73342.57,0.0,-0.97843,3e-05,2.75526]
[1779961029570,37.21,73342.65,0.0,-0.97844,3e-05,2.75392]
[1779961034606,37.21,73341.59,0.0,-0.97848,3e-05,2.74965]
[1779961035613,37.21,73337.44,0.0,-0.97859,3e-05,2.73729]
[1779961040649,37.2,73337.27,0.0,-0.97861,3e-05,2.73538]
[1779961041660,37.2,73323.07,0.0,-0.97897,3e-05,2.69522]
[1779961046692,37.2,73323.19,0.0,-0.97898,3e-05,2.69447]
[1779961051726,37.2,73320.41,0.0,-0.97908,3e-05,2.68313]
[1779961055756,37.19,73326.37,0.0,-0.97894,3e-05,2.69894]
[1779961059782,37.19,73331.41,0.0,-0.97882,3e-05,2.71212]
[1779961064818,37.19,73334.69,0.0,-0.97874,3e-05,2.72005]
[1779961067838,37.18,73341.65,0.0,-0.97857,3e-05,2.7389]
[1779961074492,37.18,73344.1,0.0,-0.97852,3e-05,2.74408]
[1779961078916,37.17,73349.31,0.0,-0.9784,3e-05,2.75734]
[1779961082944,37.17,73357.2,0.0,-0.97821,3e-05,2.77887]
[1779961083952,37.17,73358.06,0.0,-0.97819,3e-05,2.78097]
[1779961088988,37.16,73354.81,0.0,-0.97829,3e-05,2.76954]
[1779961094032,37.16,73353.17,0.0,-0.97835,3e-05,2.76314]
[1779961099058,37.15,73356.78,0.0,-0.97827,3e-05,2.77176]
[1779961101073,37.15,73362.76,0.0,-0.97812,3e-05,2.78818]
[1779961106107,37.14,73362.53,0.0,-0.97815,3e-05,2.78564]
[1779961111143,37.14,73362.6,0.0,-0.97818,3e-05,2.78142]
[1779961116177,37.13,73363.88,0.0,-0.97816,3e-05,2.78324]
[1779961120204,37.13,73355.88,0.0,-0.97839,3e-05,2.75891]
[1779961125240,37.12,73355.94,0.0,-0.9784,3e-05,2.75745]
[1779961129275,37.12,73350.23,0.0,-0.97856,3e-05,2.73994]
[1779961134307,37.11,73352.77,0.0,-0.97851,3e-05,2.7457]
[1779961139343,37.11,73355.34,0.0,-0.97846,3e-05,2.7515]
[1779961144376,37.1,73346.47,0.0,-0.9787,3e-05,2.72484]
[1779961145383,37.1,73346.01,0.0,-0.97871,3e-05,2.72329]
[1779961150419,37.1,73343.81,0.0,-0.97878,3e-05,2.7159]
[1779961155453,37.09,73342.79,0.0,-0.97882,3e-05,2.71188]
[1779961159481,37.09,73348.66,0.0,-0.97867,3e-05,2.72754]
[1779961164516,37.09,73346.58,0.0,-0.97874,3e-05,2.72051]
[1779961169552,37.08,73349.45,0.0,-0.97868,3e-05,2.72747]
[1779961174586,37.08,73341.92,0.0,-0.9789,3e-05,2.70252]
[1779961175595,37.08,73336.34,0.0,-0.97904,3e-05,2.68666]
[1779961176601,37.08,73336.05,0.0,-0.97905,3e-05,2.68567]
[1779961181641,37.07,73336.68,0.0,-0.97904,3e-05,2.68659]
[1779961184658,37.07,73341.76,0.0,-0.97892,3e-05,2.7003]
[1779961187682,37.07,73345.56,0.0,-0.97883,3e-05,2.71039]
[1779961192714,37.07,73338.04,0.0,-0.97903,3e-05,2.68828]
[1779961195341,37.07,73336.44,0.0,-0.97907,3e-05,2.68332]
[1779961200770,37.06,73336.62,0.0,-0.97908,3e-05,2.68306]
[1779961205804,37.06,73335.58,0.0,-0.97911,3e-05,2.67942]
[1779961211846,37.06,73337.08,0.0,-0.97908,3e-05,2.68275]
[1779961216880,37.06,73336.48,0.0,-0.9791,3e-05,2.68032]
[1779961221917,37.05,73334.95,0.0,-0.97915,3e-05,2.67526]
[1779961226951,37.05,73337.25,0.0,-0.9791,3e-05,2.68093]
[1779961231986,37.05,73337.65,0.0,-0.97911,3e-05,2.6788]
[1779961237021,37.05,73339.88,0.0,-0.97906,3e-05,2.68433]
[1779961242057,37.04,73341.44,0.0,-0.97903,3e-05,2.688]
[1779961247093,37.04,73342.55,0.0,-0.97901,3e-05,2.69042]
[1779961251120,37.04,73348.94,0.0,-0.97885,3e-05,2.70785]
[1779961252126,37.04,73349.8,0.0,-0.97883,3e-05,2.71011]
[1779961257162,37.04,73350.26,0.0,-0.97883,3e-05,2.71037]
[1779961261192,37.03,73356.31,0.0,-0.97867,3e-05,2.72693]
[1779961263206,37.03,73361.1,0.0,-0.97855,3e-05,2.7401]
[1779961264211,37.03,73352.08,0.0,-0.97879,3e-05,2.71429]
[1779961265225,37.03,73357.59,0.0,-0.97865,3e-05,2.7297]
[1779961266228,37.03,73359.71,0.0,-0.9786,3e-05,2.73551]
[1779961271263,37.03,73361.26,0.0,-0.97857,3e-05,2.73853]
[1779961276299,37.02,73361.13,0.0,-0.97858,3e-05,2.73722]
[1779961281332,37.02,73361.51,0.0,-0.97858,3e-05,2.73712]
[1779961286367,37.01,73362.03,0.0,-0.97858,3e-05,2.73742]
[1779961291401,37.01,73362.53,0.0,-0.9786,3e-05,2.73511]
[1779961296438,37.01,73361.53,0.0,-0.97863,3e-05,2.73111]
[1779961302479,37.0,73362.12,0.0,-0.97863,3e-05,2.73139]
[1779961307516,37.0,73362.87,0.0,-0.97862,3e-05,2.73213]
[1779961312550,36.99,73362.62,0.0,-0.97864,3e-05,2.73026]
[1779961318594,36.99,73361.34,0.0,-0.97869,3e-05,2.72523]
[1779961322624,36.99,73366.7,0.0,-0.97856,3e-05,2.7395]
[1779961327656,36.98,73366.4,0.0,-0.97858,3e-05,2.73734]
[1779961332692,36.98,73368.06,0.0,-0.97855,3e-05,2.74077]
[1779961337730,36.97,73368.43,0.0,-0.97855,3e-05,2.74046]
[1779961342766,36.97,73369.31,0.0,-0.97854,3e-05,2.74159]
[1779961348803,36.96,73369.31,0.0,-0.97855,3e-05,2.73989]
[1779961353838,36.96,73367.0,0.0,-0.97865,3e-05,2.7294]
[1779961358876,36.95,73365.62,0.0,-0.97869,3e-05,2.72415]
[1779961363909,36.95,73365.2,0.0,-0.97872,3e-05,2.72165]
[1779961368943,36.95,73361.68,0.0,-0.97882,3e-05,2.71038]
[1779961373982,36.94,73361.66,0.0,-0.97883,3e-05,2.70911]
[1779961380025,36.94,73361.56,0.0,-0.97885,3e-05,2.70739]
[1779961385059,36.93,73360.39,0.0,-0.97889,3e-05,2.70291]
[1779961386697,36.93,73354.66,0.0,-0.97904,3e-05,2.68631]
[1779961388085,36.93,73353.72,0.0,-0.97907,3e-05,2.68347]
[1779961389091,36.93,73334.45,0.0,-0.97955,3e-05,2.62955]
[1779961390099,36.93,73328.5,0.0,-0.9797,2e-05,2.61302]
[1779961391106,36.93,73328.99,0.0,-0.97969,2e-05,2.61429]
[1779961395133,36.93,73323.64,0.0,-0.97983,2e-05,2.59933]
[1779961400170,36.93,73325.62,0.0,-0.97978,2e-05,2.60447]
[1779961405203,36.93,73328.1,0.0,-0.97972,2e-05,2.61102]
[1779961410242,36.93,73331.75,0.0,-0.97963,2e-05,2.62075]
[1779961412254,36.93,73348.25,0.0,-0.97924,3e-05,2.66393]
[1779961414265,36.93,73348.24,0.0,-0.97924,3e-05,2.66362]
[1779961419307,36.92,73350.48,0.0,-0.97919,3e-05,2.66915]
[1779961424342,36.92,73351.7,0.0,-0.97917,3e-05,2.6718]
[1779961429377,36.92,73353.38,0.0,-0.97913,3e-05,2.67574]
[1779961433412,36.92,73358.99,0.0,-0.97899,3e-05,2.69087]
[1779961435419,36.91,73361.44,0.0,-0.97894,3e-05,2.69741]
[1779961440456,36.91,73360.12,0.0,-0.97898,3e-05,2.69277]
[1779961445489,36.91,73360.21,0.0,-0.97898,3e-05,2.69212]
[1779961450537,36.91,73365.01,0.0,-0.97887,3e-05,2.70472]
[1779961456567,36.9,73368.53,0.0,-0.97879,3e-05,2.71345]
[1779961459589,36.9,73371.59,0.0,-0.97872,3e-05,2.72119]
[1779961464624,36.89,73372.87,0.0,-0.9787,3e-05,2.72356]
[1779961469662,36.89,73371.22,0.0,-0.97875,3e-05,2.71764]
[1779961474699,36.89,73370.37,0.0,-0.9788,3e-05,2.71151]
[1779961479733,36.88,73368.6,0.0,-0.97886,3e-05,2.70536]
[1779961484768,36.88,73367.76,0.0,-0.97889,3e-05,2.70187]
[1779961489807,36.88,73367.83,0.0,-0.9789,3e-05,2.70098]
[1779961494847,36.87,73368.37,0.0,-0.9789,3e-05,2.70147]
[1779961499878,36.87,73370.18,0.0,-0.97886,3e-05,2.70556]
[1779961504913,36.87,73369.94,0.0,-0.97887,3e-05,2.70382]
[1779961509947,36.86,73369.17,0.0,-0.9789,3e-05,2.7006]
[1779961513977,36.86,73376.37,0.0,-0.97873,3e-05,2.72021]
[1779961515000,36.86,73382.09,0.0,-0.97858,3e-05,2.73627]
[1779961515999,36.86,73380.8,0.0,-0.97861,3e-05,2.73232]
[1779961519017,36.86,73378.65,0.0,-0.97868,3e-05,2.72545]
[1779961525065,36.85,73379.3,0.0,-0.97867,3e-05,2.72589]
[1779961530101,36.85,73379.82,0.0,-0.97867,3e-05,2.72622]
[1779961535134,36.84,73380.32,0.0,-0.97869,3e-05,2.72397]
[1779961540170,36.84,73378.74,0.0,-0.97874,3e-05,2.71839]
[1779961545205,36.84,73379.48,0.0,-0.97873,3e-05,2.71921]
[1779961550243,36.83,73377.68,0.0,-0.97879,3e-05,2.71303]
[1779961555275,36.83,73380.74,0.0,-0.97872,3e-05,2.72067]
[1779961560311,36.82,73383.98,0.0,-0.97864,3e-05,2.72871]
[1779961565346,36.82,73384.41,0.0,-0.97864,3e-05,2.72875]
[1779961570382,36.82,73383.7,0.0,-0.97867,3e-05,2.72546]
[1779961573406,36.81,73392.51,0.0,-0.97845,3e-05,2.75015]
[1779961574411,36.81,73401.65,0.0,-0.97821,3e-05,2.77583]
[1779961579449,36.81,73396.65,0.0,-0.97836,3e-05,2.75962]
[1779961582469,36.8,73391.2,0.0,-0.97851,3e-05,2.74305]
[1779961588511,36.8,73392.33,0.0,-0.9785,3e-05,2.74456]
[1779961593548,36.79,73397.38,0.0,-0.9784,3e-05,2.75509]
[1779961598582,36.79,73398.54,0.0,-0.97838,3e-05,2.75696]
[1779961603616,36.78,73398.66,0.0,-0.97839,3e-05,2.75587]
[1779961608652,36.78,73399.83,0.0,-0.97838,3e-05,2.75781]
[1779961613686,36.78,73398.16,0.0,-0.97843,3e-05,2.75162]
[1779961618722,36.77,73400.44,0.0,-0.97839,3e-05,2.75681]
[1779961624765,36.77,73405.27,0.0,-0.97827,3e-05,2.76899]
[1779961629798,36.76,73408.4,0.0,-0.9782,3e-05,2.77651]
[1779961634835,36.76,73412.8,0.0,-0.9781,3e-05,2.78764]
[1779961635850,36.75,73425.84,0.0,-0.97776,3e-05,2.82532]
[1779961640877,36.75,73427.53,0.0,-0.97773,3e-05,2.82823]
[1779961645917,36.74,73429.99,0.0,-0.97768,3e-05,2.83335]
[1779961650948,36.73,73429.96,0.0,-0.9777,3e-05,2.83109]
[1779961655984,36.73,73432.46,0.0,-0.97768,3e-05,2.83379]
[1779961661034,36.72,73435.25,0.0,-0.97762,3e-05,2.83989]
[1779961666063,36.71,73437.75,0.0,-0.97757,3e-05,2.84511]
[1779961670092,36.71,73422.27,0.0,-0.97801,3e-05,2.79799]
[1779961671098,36.71,73417.22,0.0,-0.97814,3e-05,2.78294]
[1779961673112,36.71,73415.6,0.0,-0.97819,3e-05,2.77759]
[1779961678149,36.7,73416.06,0.0,-0.9782,3e-05,2.77737]
[1779961683185,36.7,73415.29,0.0,-0.97823,3e-05,2.77358]
[1779961688222,36.69,73417.4,0.0,-0.97819,3e-05,2.7781]
[1779961689229,36.69,73425.41,0.0,-0.97798,3e-05,2.80109]
[1779961690235,36.69,73428.72,0.0,-0.97789,3e-05,2.8104]
[1779961693255,36.68,73431.47,0.0,-0.97783,3e-05,2.81727]
[1779961698916,36.68,73435.04,0.0,-0.97776,3e-05,2.82533]
[1779961704333,36.67,73440.85,0.0,-0.97762,3e-05,2.84039]
[1779961709370,36.66,73442.35,0.0,-0.9776,3e-05,2.84267]
[1779961714402,36.66,73439.88,0.0,-0.9777,3e-05,2.83073]
[1779961719438,36.65,73438.38,0.0,-0.97776,3e-05,2.82432]
[1779961724472,36.64,73440.71,0.0,-0.97772,3e-05,2.8292]
[1779961729509,36.64,73441.3,0.0,-0.97772,3e-05,2.82898]
[1779961734543,36.63,73441.75,0.0,-0.97773,3e-05,2.82795]
[1779961739576,36.62,73442.88,0.0,-0.97772,3e-05,2.82933]
[1779961744611,36.62,73444.61,0.0,-0.97769,3e-05,2.83248]
[1779961749648,36.61,73440.9,0.0,-0.97781,3e-05,2.81963]
[1779961754682,36.61,73439.83,0.0,-0.97785,3e-05,2.81463]
[1779961760724,36.6,73441.27,0.0,-0.97783,3e-05,2.81664]
[1779961765759,36.59,73439.77,0.0,-0.97789,3e-05,2.81043]
[1779961771801,36.59,73440.73,0.0,-0.9779,3e-05,2.80854]
[1779961776837,36.58,73441.53,0.0,-0.9779,3e-05,2.80914]
[1779961781874,36.58,73441.9,0.0,-0.97791,3e-05,2.80848]
[1779961786908,36.57,73445.51,0.0,-0.97782,3e-05,2.81731]
[1779961791942,36.56,73444.66,0.0,-0.97786,3e-05,2.81303]
[1779961796977,36.56,73444.34,0.0,-0.97789,3e-05,2.81033]
[1779961802013,36.55,73444.9,0.0,-0.97789,3e-05,2.81022]
[1779961804030,36.55,73437.42,0.0,-0.9781,3e-05,2.78764]
[1779961809062,36.55,73438.36,0.0,-0.97809,3e-05,2.78884]
[1779961814096,36.54,73439.91,0.0,-0.97806,3e-05,2.79184]
[1779961819134,36.54,73440.65,0.0,-0.97805,3e-05,2.79246]
[1779961824167,36.53,73442.84,0.0,-0.97801,3e-05,2.79731]
[1779961829205,36.53,73443.07,0.0,-0.97802,3e-05,2.79642]
[1779961834236,36.52,73443.67,0.0,-0.97803,3e-05,2.79436]
[1779961839921,36.52,73443.94,0.0,-0.97804,3e-05,2.79332]
[1779961845315,36.51,73445.19,0.0,-0.97803,3e-05,2.79516]
[1779961850349,36.51,73447.9,0.0,-0.97797,3e-05,2.80155]
[1779961855384,36.5,73448.46,0.0,-0.97797,3e-05,2.80162]
[1779961859411,36.5,73438.87,0.0,-0.97824,3e-05,2.77231]
[1779961860418,36.5,73435.6,0.0,-0.97833,3e-05,2.76253]
[1779961865454,36.49,73430.62,0.0,-0.97847,3e-05,2.74687]
[1779961866462,36.49,73427.24,0.0,-0.97856,3e-05,2.73689]
[1779961868478,36.49,73427.41,0.0,-0.97856,3e-05,2.737]
[1779961870490,36.49,73421.59,0.0,-0.97872,3e-05,2.71988]
[1779961873510,36.49,73434.09,0.0,-0.97839,3e-05,2.75548]
[1779961874517,36.49,73438.59,0.0,-0.97827,3e-05,2.76834]
[1779961876532,36.49,73443.02,0.0,-0.97816,3e-05,2.78077]
[1779961881566,36.48,73442.76,0.0,-0.97818,3e-05,2.77871]
[1779961886603,36.48,73442.02,0.0,-0.97821,3e-05,2.77528]
[1779961891637,36.47,73440.57,0.0,-0.97828,3e-05,2.76726]
[1779961896672,36.47,73439.66,0.0,-0.97831,3e-05,2.76345]
[1779961901706,36.47,73439.4,0.0,-0.97833,3e-05,2.76155]
[1779961906744,36.46,73439.2,0.0,-0.97835,3e-05,2.75986]
[1779961911778,36.46,73439.85,0.0,-0.97834,3e-05,2.76064]
[1779961916812,36.46,73438.6,0.0,-0.97838,3e-05,2.75591]
[1779961921849,36.45,73435.19,0.0,-0.97848,3e-05,2.74498]
[1779961926884,36.45,73434.14,0.0,-0.97852,3e-05,2.74093]
[1779961931918,36.45,73433.33,0.0,-0.97855,3e-05,2.73755]
[1779961936953,36.44,73431.67,0.0,-0.97861,3e-05,2.73167]
[1779961941990,36.44,73430.77,0.0,-0.97864,3e-05,2.72797]
[1779961947023,36.43,73431.67,0.0,-0.97863,3e-05,2.72947]
[1779961952059,36.43,73432.26,0.0,-0.97864,3e-05,2.72756]
[1779961957093,36.43,73432.13,0.0,-0.97865,3e-05,2.72614]
[1779961962128,36.42,73432.44,0.0,-0.97865,3e-05,2.72606]
[1779961967163,36.42,73434.45,0.0,-0.97861,3e-05,2.73089]
[1779961972197,36.42,73430.99,0.0,-0.97871,3e-05,2.71996]
[1779961977233,36.42,73431.15,0.0,-0.97872,3e-05,2.71937]
[1779961980256,36.41,73424.21,0.0,-0.9789,3e-05,2.69893]
[1779961985289,36.41,73425.19,0.0,-0.97888,3e-05,2.70103]
[1779961990327,36.41,73430.24,0.0,-0.97876,3e-05,2.7148]
[1779961992340,36.41,73441.19,0.0,-0.97847,3e-05,2.74607]
[1779961993347,36.41,73449.58,0.0,-0.97825,3e-05,2.77027]
[1779961994354,36.41,73451.73,0.0,-0.97819,3e-05,2.77628]
[1779961999390,36.4,73446.18,0.0,-0.97836,3e-05,2.75873]
[1779962001401,36.4,73446.9,0.0,-0.97834,3e-05,2.76035]
[1779962006437,36.4,73446.89,0.0,-0.97835,3e-05,2.75912]
[1779962010467,36.39,73440.18,0.0,-0.97854,3e-05,2.73869]
[1779962011473,36.39,73439.82,0.0,-0.97857,3e-05,2.7349]
[1779962016509,36.39,73443.78,0.0,-0.97847,3e-05,2.74539]
[1779962021570,36.39,73443.12,0.0,-0.9785,3e-05,2.74245]
[1779962027610,36.38,73444.04,0.0,-0.97849,3e-05,2.74392]
[1779962032657,36.38,73443.44,0.0,-0.97851,3e-05,2.7412]
[1779962037680,36.38,73449.17,0.0,-0.97837,3e-05,2.75683]
[1779962042715,36.37,73448.77,0.0,-0.97839,3e-05,2.7546]
[1779962047752,36.37,73448.29,0.0,-0.97841,3e-05,2.75215]
[1779962052788,36.37,73447.55,0.0,-0.97844,3e-05,2.74897]
[1779962058827,36.36,73445.96,0.0,-0.9785,3e-05,2.74318]
[1779962063865,36.36,73443.69,0.0,-0.97856,3e-05,2.73569]
[1779962071557,36.36,73444.08,0.0,-0.97859,3e-05,2.73286]
[1779962076954,36.35,73443.78,0.0,-0.9786,3e-05,2.73112]
[1779962081989,36.35,73441.01,0.0,-0.97868,3e-05,2.72232]
[1779962087023,36.35,73441.65,0.0,-0.97867,3e-05,2.7234]
[1779962092059,36.34,73439.95,0.0,-0.97872,3e-05,2.71777]
[1779962097094,36.34,73439.11,0.0,-0.97875,3e-05,2.71466]
[1779962102131,36.34,73439.12,0.0,-0.97876,3e-05,2.71401]
[1779962108174,36.34,73439.46,0.0,-0.97876,3e-05,2.71417]
[1779962112202,36.34,73445.55,0.0,-0.9786,3e-05,2.73121]
[1779962113208,36.34,73448.38,0.0,-0.97853,3e-05,2.73925]
[1779962118242,36.33,73447.8,0.0,-0.97855,3e-05,2.73667]
[1779962123279,36.33,73450.45,0.0,-0.97849,3e-05,2.74345]
[1779962128314,36.33,73448.28,0.0,-0.97856,3e-05,2.73624]
[1779962133349,36.32,73448.5,0.0,-0.97858,3e-05,2.73344]
[1779962138385,36.32,73447.92,0.0,-0.9786,3e-05,2.73076]
[1779962143426,36.32,73447.95,0.0,-0.97861,3e-05,2.73002]
[1779962148462,36.32,73446.92,0.0,-0.97864,3e-05,2.72623]
[1779962153498,36.31,73449.28,0.0,-0.97859,3e-05,2.73229]
[1779962158533,36.31,73448.01,0.0,-0.97863,3e-05,2.72776]
[1779962163568,36.31,73444.77,0.0,-0.97872,3e-05,2.71756]
[1779962169609,36.3,73442.72,0.0,-0.97879,3e-05,2.71068]
[1779962174644,36.3,73440.35,0.0,-0.97886,3e-05,2.70307]
[1779962179681,36.3,73437.59,0.0,-0.97893,3e-05,2.69438]
[1779962184719,36.3,73434.69,0.0,-0.97902,3e-05,2.6854]
[1779962189753,36.3,73434.68,0.0,-0.97902,3e-05,2.68472]
[1779962194786,36.29,73435.87,0.0,-0.97902,3e-05,2.68496]
[1779962202484,36.29,73436.83,0.0,-0.979,3e-05,2.68673]
[1779962207878,36.29,73439.36,0.0,-0.97894,3e-05,2.69337]
[1779962212913,36.29,73440.4,0.0,-0.97892,3e-05,2.69574]
[1779962217953,36.28,73439.93,0.0,-0.97894,3e-05,2.69381]
[1779962222989,36.28,73437.05,0.0,-0.97902,3e-05,2.68502]
[1779962229037,36.28,73438.24,0.0,-0.97899,3e-05,2.68786]
[1779962234072,36.28,73439.89,0.0,-0.97895,3e-05,2.69211]
[1779962240114,36.28,73441.23,0.0,-0.97892,3e-05,2.69536]
[1779962245148,36.28,73441.83,0.0,-0.97891,3e-05,2.69658]
[1779962250189,36.27,73442.33,0.0,-0.9789,3e-05,2.6975]
[1779962255223,36.27,73442.88,0.0,-0.97891,3e-05,2.69604]
[1779962261260,36.27,73442.59,0.0,-0.97893,3e-05,2.69463]
[1779962266296,36.27,73443.04,0.0,-0.97892,3e-05,2.69544]
[1779962271331,36.27,73442.93,0.0,-0.97893,3e-05,2.69464]
[1779962276369,36.27,73444.32,0.0,-0.97889,3e-05,2.69815]
[1779962283415,36.26,73444.24,0.0,-0.9789,3e-05,2.69722]
[1779962288451,36.26,73444.2,0.0,-0.97891,3e-05,2.69662]
[1779962293486,36.26,73441.35,0.0,-0.97899,3e-05,2.68796]
[1779962298520,36.26,73441.67,0.0,-0.97898,3e-05,2.68847]
[1779962303554,36.26,73441.62,0.0,-0.97899,3e-05,2.68793]
[1779962308590,36.26,73436.89,0.0,-0.97911,3e-05,2.67405]
[1779962313631,36.26,73435.68,0.0,-0.97917,3e-05,2.66774]
[1779962318662,36.25,73435.72,0.0,-0.97917,3e-05,2.66757]
[1779962323696,36.25,73435.79,0.0,-0.97917,3e-05,2.66746]
[1779962328735,36.25,73429.06,0.0,-0.97935,3e-05,2.64803]
[1779962333768,36.25,73428.24,0.0,-0.97937,3e-05,2.64554]
[1779962338802,36.25,73428.52,0.0,-0.97936,3e-05,2.64617]
[1779962345851,36.25,73430.14,0.0,-0.97932,3e-05,2.65048]
[1779962350888,36.25,73430.1,0.0,-0.97933,3e-05,2.65014]
[1779962356931,36.25,73429.69,0.0,-0.97934,3e-05,2.64869]
[1779962361966,36.25,73428.3,0.0,-0.97938,3e-05,2.64452]
[1779962367001,36.25,73426.78,0.0,-0.97942,3e-05,2.64004]
[1779962372038,36.25,73429.85,0.0,-0.97936,3e-05,2.64602]
[1779962377073,36.25,73430.61,0.0,-0.97934,3e-05,2.64795]
[1779962382108,36.25,73430.59,0.0,-0.97935,3e-05,2.64764]
[1779962387142,36.24,73429.4,0.0,-0.97938,3e-05,2.64402]
[1779962393839,36.24,73429.73,0.0,-0.97937,3e-05,2.64464]
[1779962399238,36.24,73430.73,0.0,-0.97935,3e-05,2.64722]
[1779962404279,36.24,73426.89,0.0,-0.97945,3e-05,2.63607]
[1779962409313,36.24,73426.52,0.0,-0.97946,3e-05,2.63489]
[1779962414350,36.24,73427.2,0.0,-0.97945,3e-05,2.63668]
[1779962419383,36.24,73427.7,0.0,-0.97943,3e-05,2.63798]
[1779962424416,36.24,73428.88,0.0,-0.9794,3e-05,2.64116]
[1779962430459,36.24,73428.7,0.0,-0.97941,3e-05,2.64048]
[1779962435495,36.24,73431.07,0.0,-0.97937,3e-05,2.64449]
[1779962440532,36.24,73428.78,0.0,-0.97943,3e-05,2.63788]
[1779962445566,36.24,73428.93,0.0,-0.97943,3e-05,2.63819]
[1779962450600,36.24,73429.14,0.0,-0.97942,3e-05,2.63865]
[1779962455636,36.24,73431.14,0.0,-0.97937,3e-05,2.64414]
[1779962460672,36.24,73431.98,0.0,-0.97935,3e-05,2.64633]
[1779962464698,36.24,73438.23,0.0,-0.97919,3e-05,2.66391]
[1779962469734,36.23,73437.41,0.0,-0.97922,3e-05,2.66122]
[1779962471752,36.23,73430.14,0.0,-0.97941,3e-05,2.64045]
[1779962472758,36.23,73427.79,0.0,-0.97947,3e-05,2.63377]
[1779962477791,36.23,73427.96,0.0,-0.97947,3e-05,2.63412]
[1779962482827,36.23,73427.88,0.0,-0.97947,3e-05,2.63381]
[1779962487863,36.23,73426.25,0.0,-0.97951,3e-05,2.62914]
[1779962493904,36.23,73426.58,0.0,-0.97952,3e-05,2.62753]
[1779962498940,36.23,73425.66,0.0,-0.97954,3e-05,2.6249]
[1779962503975,36.23,73425.64,0.0,-0.97955,3e-05,2.62485]
[1779962509010,36.23,73425.62,0.0,-0.97955,3e-05,2.6248]
[1779962514046,36.23,73426.83,0.0,-0.97951,3e-05,2.62825]
[1779962517067,36.23,73427.93,0.0,-0.97949,3e-05,2.63132]
[1779962522102,36.23,73424.45,0.0,-0.97958,3e-05,2.62148]
[1779962527136,36.23,73425.06,0.0,-0.97956,3e-05,2.62318]
[1779962532171,36.23,73423.11,0.0,-0.97961,3e-05,2.61768]
[1779962537213,36.23,73417.5,0.0,-0.97975,3e-05,2.60198]
[1779962543251,36.23,73417.1,0.0,-0.97976,3e-05,2.60103]
[1779962548287,36.23,73414.77,0.0,-0.97982,3e-05,2.59467]
[1779962553322,36.24,73413.98,0.0,-0.97986,3e-05,2.59018]
[1779962556343,36.24,73410.25,0.0,-0.97995,3e-05,2.57997]
[1779962560031,36.24,73406.1,0.0,-0.98005,3e-05,2.5687]
[1779962564399,36.24,73416.48,0.0,-0.97978,3e-05,2.59807]
[1779962570101,36.24,73418.44,0.0,-0.97973,3e-05,2.60377]
[1779962573462,36.24,73424.59,0.0,-0.97957,3e-05,2.62112]
[1779962578498,36.24,73418.88,0.0,-0.97972,3e-05,2.60507]
[1779962580171,36.24,73408.66,0.0,-0.97998,3e-05,2.57657]
[1779962580510,36.24,73408.66,0.0,-0.97998,3e-05,2.57664]
[1779962585585,36.24,73409.37,0.0,-0.97996,3e-05,2.579]
[1779962591589,36.24,73409.74,0.0,-0.97994,3e-05,2.58057]
[1779962596623,36.24,73410.83,0.0,-0.97991,3e-05,2.58406]
[1779962603672,36.25,73411.37,0.0,-0.97989,3e-05,2.58624]
[1779962608708,36.25,73411.8,0.0,-0.97988,3e-05,2.58795]
[1779962613742,36.25,73411.72,0.0,-0.97989,3e-05,2.58579]
[1779962618777,36.25,73413.21,0.0,-0.97985,3e-05,2.59049]
[1779962623812,36.25,73415.9,0.0,-0.97978,3e-05,2.59852]
[1779962628849,36.25,73415.4,0.0,-0.97978,3e-05,2.59763]
[1779962632875,36.26,73421.73,0.0,-0.97962,3e-05,2.61575]
[1779962637910,36.26,73417.33,0.0,-0.97973,3e-05,2.60375]
[1779962642945,36.26,73416.88,0.0,-0.97974,3e-05,2.60289]
[1779962647981,36.26,73417.5,0.0,-0.97972,3e-05,2.60502]
[1779962653019,36.26,73417.33,0.0,-0.97972,3e-05,2.60493]
[1779962659061,36.26,73414.29,0.0,-0.97979,3e-05,2.59684]
[1779962664096,36.26,73410.27,0.0,-0.97989,3e-05,2.58597]
[1779962669132,36.26,73407.25,0.0,-0.97996,3e-05,2.57792]
[1779962674167,36.27,73405.62,0.0,-0.98002,3e-05,2.57129]
[1779962679205,36.27,73404.48,0.0,-0.98004,3e-05,2.56849]
[1779962685248,36.27,73403.18,0.0,-0.98007,3e-05,2.56532]
[1779962687263,36.27,73396.58,0.0,-0.98023,2e-05,2.54723]
[1779962688269,36.27,73394.47,0.0,-0.98029,2e-05,2.54152]
[1779962693306,36.27,73390.76,0.0,-0.98037,2e-05,2.5319]
[1779962698340,36.27,73384.11,0.0,-0.98053,2e-05,2.51427]
[1779962699349,36.27,73380.08,0.0,-0.98063,2e-05,2.50344]
[1779962705390,36.28,73381.78,0.0,-0.98058,2e-05,2.50895]
[1779962711088,36.28,73381.47,0.0,-0.98058,2e-05,2.5089]
[1779962714453,36.28,73375.66,0.0,-0.98072,2e-05,2.49363]
[1779962721159,36.28,73373.21,0.0,-0.98077,2e-05,2.48787]
[1779962726537,36.29,73375.74,0.0,-0.9807,2e-05,2.49561]
[1779962731228,36.29,73391.05,0.0,-0.98034,2e-05,2.53541]
[1779962731572,36.29,73391.05,0.0,-0.98034,2e-05,2.53547]
[1779962736607,36.29,73390.03,0.0,-0.98036,2e-05,2.53297]
[1779962741643,36.29,73388.21,0.0,-0.9804,2e-05,2.52829]
[1779962746677,36.29,73385.11,0.0,-0.98047,2e-05,2.52016]
[1779962751713,36.29,73382.97,0.0,-0.98052,2e-05,2.51466]
[1779962758762,36.29,73384.92,0.0,-0.98047,2e-05,2.5204]
[1779962763797,36.29,73384.99,0.0,-0.98047,2e-05,2.52084]
[1779962768832,36.3,73384.7,0.0,-0.98047,2e-05,2.52028]
[1779962774876,36.3,73385.19,0.0,-0.98046,2e-05,2.52186]
[1779962779911,36.3,73385.37,0.0,-0.98045,2e-05,2.52254]
[1779962782935,36.3,73393.2,0.0,-0.98026,2e-05,2.54406]
[1779962784948,36.3,73401.72,0.0,-0.98005,3e-05,2.56754]
[1779962788976,36.3,73407.42,0.0,-0.9799,3e-05,2.5832]
[1779962795027,36.3,73410.88,0.0,-0.97984,3e-05,2.59012]
[1779962798041,36.3,73416.73,0.0,-0.97969,3e-05,2.60635]
[1779962802067,36.29,73422.44,0.0,-0.97955,3e-05,2.62212]
[1779962807102,36.29,73423.82,0.0,-0.97952,3e-05,2.62565]
[1779962812138,36.29,73425.09,0.0,-0.97949,3e-05,2.62889]
[1779962817173,36.29,73425.78,0.0,-0.97947,3e-05,2.63052]
[1779962822212,36.29,73428.64,0.0,-0.9794,3e-05,2.63829]
[1779962827247,36.29,73424.21,0.0,-0.97952,3e-05,2.62549]
[1779962833288,36.29,73424.4,0.0,-0.97951,3e-05,2.6258]
[1779962838323,36.29,73426.98,0.0,-0.97945,3e-05,2.63285]
[1779962843358,36.29,73423.21,0.0,-0.97955,3e-05,2.62197]
[1779962847387,36.29,73417.27,0.0,-0.9797,3e-05,2.60514]
[1779962849402,36.29,73415.46,0.0,-0.97975,3e-05,2.60005]
[1779962851444,36.29,73408.18,0.0,-0.97995,3e-05,2.57727]
[1779962852434,36.29,73397.95,0.0,-0.98021,2e-05,2.54899]
[1779962853436,36.29,73399.02,0.0,-0.98018,2e-05,2.55202]
[1779962858468,36.29,73401.28,0.0,-0.98012,2e-05,2.55863]
[1779962862495,36.29,73402.81,0.0,-0.98008,3e-05,2.56307]
[1779962867530,36.29,73403.01,0.0,-0.98007,3e-05,2.56384]
[1779962872566,36.29,73402.38,0.0,-0.98009,3e-05,2.56226]
[1779962877602,36.29,73404.96,0.0,-0.98002,3e-05,2.56959]
[1779962882637,36.29,73409.82,0.0,-0.9799,3e-05,2.5832]
[1779962884652,36.29,73416.24,0.0,-0.97973,3e-05,2.6011]
[1779962889686,36.29,73420.9,0.0,-0.97962,3e-05,2.614]
[1779962894722,36.29,73420.66,0.0,-0.97962,3e-05,2.6132]
[1779962899756,36.29,73421.78,0.0,-0.9796,3e-05,2.61622]
[1779962904791,36.29,73421.75,0.0,-0.9796,3e-05,2.61601]
[1779962910835,36.29,73421.24,0.0,-0.97961,3e-05,2.61444]
[1779962915870,36.29,73421.37,0.0,-0.97963,3e-05,2.61221]
[1779962922585,36.29,73422.05,0.0,-0.97961,3e-05,2.61396]
[1779962927952,36.29,73422.09,0.0,-0.97961,3e-05,2.61395]
[1779962936012,36.29,73421.38,0.0,-0.97963,3e-05,2.6118]
[1779962941049,36.29,73421.88,0.0,-0.97962,3e-05,2.6131]
[1779962952126,36.29,73422.3,0.0,-0.97961,3e-05,2.61406]
[1779962957161,36.29,73410.8,0.0,-0.97991,3e-05,2.58185]
[1779962962881,36.29,73414.1,0.0,-0.97982,3e-05,2.59119]
[1779962970252,36.29,73415.31,0.0,-0.97979,3e-05,2.59469]
[1779962975289,36.29,73418.89,0.0,-0.97972,3e-05,2.6023]
[1779962981328,36.29,73420.56,0.0,-0.97967,3e-05,2.60701]
[1779962993092,36.29,73421.21,0.0,-0.97966,3e-05,2.60888]
[1779963000466,36.29,73421.7,0.0,-0.97964,3e-05,2.61028]
[1779963005499,36.29,73425.76,0.0,-0.97954,3e-05,2.62172]
[1779963007514,36.29,73429.21,0.0,-0.97945,3e-05,2.63141]
[1779963012549,36.29,73428.26,0.0,-0.97948,3e-05,2.62857]
[1779963017586,36.29,73428.91,0.0,-0.97946,3e-05,2.63026]
[1779963023626,36.29,73427.31,0.0,-0.9795,3e-05,2.62555]
[1779963028664,36.28,73430.0,0.0,-0.97944,3e-05,2.63298]
[1779963031690,36.28,73437.2,0.0,-0.97927,3e-05,2.65072]
[1779963032699,36.28,73443.83,0.0,-0.9791,3e-05,2.66953]
[1779963033702,36.28,73447.85,0.0,-0.979,3e-05,2.68092]
[1779963037735,36.28,73450.54,0.0,-0.97893,3e-05,2.68811]
[1779963039749,36.28,73463.52,0.0,-0.97859,3e-05,2.7253]
[1779963040762,36.28,73475.69,0.0,-0.97826,3e-05,2.76057]
[1779963041763,36.28,73477.28,0.0,-0.97822,3e-05,2.76496]
[1779963043777,36.28,73483.5,0.0,-0.97806,3e-05,2.78269]
[1779963045793,36.28,73484.84,0.0,-0.97803,3e-05,2.78603]
[1779963050826,36.27,73487.0,0.0,-0.97799,3e-05,2.7909]
[1779963054854,36.27,73492.5,0.0,-0.97785,3e-05,2.80598]
[1779963059890,36.26,73492.45,0.0,-0.97786,3e-05,2.80424]
[1779963064930,36.26,73492.59,0.0,-0.97787,3e-05,2.80311]
[1779963067951,36.25,73504.58,0.0,-0.97755,3e-05,2.83789]
[1779963068958,36.25,73506.61,0.0,-0.9775,3e-05,2.84361]
[1779963069973,36.25,73500.77,0.0,-0.97766,3e-05,2.82577]
[1779963070980,36.25,73494.06,0.0,-0.97785,3e-05,2.80546]
[1779963071987,36.25,73492.76,0.0,-0.97789,3e-05,2.80129]
[1779963077031,36.25,73493.69,0.0,-0.97788,3e-05,2.80251]
[1779963082068,36.24,73495.14,0.0,-0.97785,3e-05,2.80525]
[1779963087100,36.24,73495.4,0.0,-0.97786,3e-05,2.80442]
[1779963092138,36.23,73492.14,0.0,-0.97799,3e-05,2.79067]
[1779963097172,36.23,73493.12,0.0,-0.97797,3e-05,2.79212]
[1779963103872,36.22,73493.12,0.0,-0.97799,3e-05,2.79011]
[1779963109256,36.21,73493.7,0.0,-0.97799,3e-05,2.79011]
[1779963114288,36.21,73495.88,0.0,-0.97794,3e-05,2.79542]
[1779963119323,36.21,73495.31,0.0,-0.97797,3e-05,2.79198]
[1779963124359,36.2,73492.76,0.0,-0.97806,3e-05,2.78304]
[1779963127380,36.2,73487.6,0.0,-0.9782,3e-05,2.76705]
[1779963129398,36.2,73482.85,0.0,-0.97834,3e-05,2.75266]
[1779963134430,36.19,73477.86,0.0,-0.97848,3e-05,2.73708]
[1779963139465,36.19,73477.58,0.0,-0.9785,3e-05,2.7353]
[1779963144500,36.19,73475.04,0.0,-0.97857,3e-05,2.72696]
[1779963149535,36.18,73474.54,0.0,-0.97859,3e-05,2.72461]
[1779963154576,36.18,73472.28,0.0,-0.97868,3e-05,2.71465]
[1779963159614,36.18,73475.18,0.0,-0.97861,3e-05,2.72227]
[1779963164648,36.18,73473.42,0.0,-0.97867,3e-05,2.7163]
[1779963169682,36.17,73473.75,0.0,-0.97867,3e-05,2.71643]
[1779963174720,36.17,73474.15,0.0,-0.97866,3e-05,2.71676]
[1779963179754,36.17,73473.3,0.0,-0.97869,3e-05,2.71347]
[1779963184789,36.17,73473.22,0.0,-0.9787,3e-05,2.71243]
[1779963189823,36.16,73474.63,0.0,-0.97867,3e-05,2.7157]
[1779963194857,36.16,73474.06,0.0,-0.9787,3e-05,2.71323]
[1779963199894,36.16,73473.01,0.0,-0.97873,3e-05,2.70938]
[1779963204928,36.16,73471.09,0.0,-0.97879,3e-05,2.70306]
[1779963206943,36.16,73465.66,0.0,-0.97893,3e-05,2.6871]
[1779963208957,36.15,73464.17,0.0,-0.97898,3e-05,2.68258]
[1779963213993,36.15,73463.52,0.0,-0.97902,3e-05,2.67758]
[1779963218024,36.15,73457.83,0.0,-0.97917,3e-05,2.66079]
[1779963221043,36.15,73449.79,0.0,-0.97938,3e-05,2.63755]
[1779963222047,36.15,73447.91,0.0,-0.97943,3e-05,2.63214]
[1779963227084,36.15,73448.31,0.0,-0.97943,3e-05,2.63296]
[1779963232118,36.15,73449.54,0.0,-0.9794,3e-05,2.6361]
[1779963237152,36.15,73450.72,0.0,-0.97937,3e-05,2.63905]
[1779963242189,36.14,73448.97,0.0,-0.97942,3e-05,2.63369]
[1779963247224,36.14,73448.13,0.0,-0.97944,3e-05,2.63092]
[1779963252259,36.14,73447.64,0.0,-0.97946,3e-05,2.62917]
[1779963257293,36.14,73447.6,0.0,-0.97946,3e-05,2.6287]
[1779963265010,36.14,73448.84,0.0,-0.97944,3e-05,2.6316]
[1779963270385,36.14,73448.29,0.0,-0.97946,3e-05,2.62965]
[1779963275420,36.14,73447.92,0.0,-0.97949,3e-05,2.62567]
[1779963280455,36.14,73445.48,0.0,-0.97955,3e-05,2.61843]
[1779963285490,36.13,73446.45,0.0,-0.97953,3e-05,2.62087]
[1779963288520,36.13,73454.13,0.0,-0.97934,3e-05,2.64243]
[1779963293552,36.13,73454.55,0.0,-0.97933,3e-05,2.64312]
[1779963298587,36.13,73455.76,0.0,-0.9793,3e-05,2.64607]
[1779963303627,36.13,73457.29,0.0,-0.97927,3e-05,2.64996]
[1779963308661,36.13,73456.23,0.0,-0.9793,3e-05,2.64653]
[1779963313697,36.13,73457.2,0.0,-0.97928,3e-05,2.64891]
[1779963318730,36.13,73457.98,0.0,-0.97926,3e-05,2.65075]
[1779963323774,36.12,73460.29,0.0,-0.9792,3e-05,2.65696]
[1779963328804,36.12,73464.49,0.0,-0.9791,3e-05,2.66854]
[1779963333838,36.12,73460.74,0.0,-0.97922,3e-05,2.65481]
[1779963338872,36.12,73457.61,0.0,-0.9793,3e-05,2.64548]
[1779963343914,36.12,73458.8,0.0,-0.97928,3e-05,2.64856]
[1779963348949,36.12,73458.64,0.0,-0.97928,3e-05,2.64786]
[1779963353983,36.12,73456.41,0.0,-0.97934,3e-05,2.64126]
[1779963359019,36.12,73453.09,0.0,-0.97943,3e-05,2.63164]
[1779963364057,36.12,73456.29,0.0,-0.97935,3e-05,2.64054]
[1779963369092,36.11,73458.5,0.0,-0.97929,3e-05,2.64657]
[1779963374128,36.11,73460.41,0.0,-0.97925,3e-05,2.65174]
[1779963379163,36.11,73464.53,0.0,-0.97914,3e-05,2.66324]
[1779963383191,36.11,73469.82,0.0,-0.97901,3e-05,2.67813]
[1779963388230,36.11,73470.21,0.0,-0.979,3e-05,2.67884]
[1779963393264,36.11,73468.32,0.0,-0.97907,3e-05,2.6705]
[1779963398300,36.11,73461.93,0.0,-0.97924,3e-05,2.65196]
[1779963403335,36.11,73458.29,0.0,-0.97934,3e-05,2.64147]
[1779963412396,36.11,73458.01,0.0,-0.97935,3e-05,2.6405]
[1779963417430,36.11,73455.57,0.0,-0.97941,3e-05,2.63344]
[1779963422466,36.11,73454.32,0.0,-0.97944,3e-05,2.62975]
[1779963427507,36.11,73452.84,0.0,-0.97948,3e-05,2.62537]
[1779963430522,36.11,73463.27,0.0,-0.97921,3e-05,2.65501]
[1779963431529,36.11,73460.02,0.0,-0.9793,3e-05,2.64558]
[1779963434550,36.11,73456.52,0.0,-0.97939,3e-05,2.63549]
[1779963439586,36.1,73455.25,0.0,-0.97943,3e-05,2.63173]
[1779963444620,36.1,73458.22,0.0,-0.97935,3e-05,2.64007]
[1779963449655,36.1,73457.06,0.0,-0.97938,3e-05,2.63668]
[1779963454694,36.1,73452.97,0.0,-0.9795,3e-05,2.62258]
[1779963456705,36.1,73444.74,0.0,-0.97972,3e-05,2.59941]
[1779963461747,36.11,73436.65,0.0,-0.97992,3e-05,2.57702]
[1779963467790,36.11,73435.12,0.0,-0.97995,3e-05,2.57328]
[1779963472824,36.11,73432.21,0.0,-0.98002,3e-05,2.56561]
[1779963475845,36.11,73423.24,0.0,-0.98024,3e-05,2.54101]
[1779963476852,36.11,73422.56,0.0,-0.98026,3e-05,2.53927]
[1779963481902,36.11,73423.77,0.0,-0.98022,3e-05,2.54333]
[1779963483913,36.11,73410.83,0.0,-0.98054,2e-05,2.50799]
[1779963484921,36.11,73408.13,0.0,-0.98061,2e-05,2.5008]
[1779963486936,36.12,73398.25,0.0,-0.98085,2e-05,2.47434]
[1779963487946,36.12,73392.42,0.0,-0.98099,2e-05,2.45882]
[1779963488951,36.12,73392.93,0.0,-0.98097,2e-05,2.46048]
[1779963493984,36.12,73386.61,0.0,-0.98111,2e-05,2.44483]
[1779963496000,36.12,73377.2,0.0,-0.98133,2e-05,2.42022]
[1779963497010,36.13,73373.44,0.0,-0.98142,2e-05,2.41054]
[1779963499022,36.13,73372.42,0.0,-0.98144,2e-05,2.40851]
[1779963504056,36.13,73368.39,0.0,-0.98152,2e-05,2.39951]
[1779963509094,36.14,73369.03,0.0,-0.98149,2e-05,2.40292]
[1779963514127,36.14,73368.82,0.0,-0.98149,2e-05,2.40169]
[1779963519163,36.15,73369.82,0.0,-0.98145,2e-05,2.40603]
[1779963524202,36.16,73366.26,0.0,-0.98152,2e-05,2.39833]
[1779963529232,36.16,73366.81,0.0,-0.98149,2e-05,2.4015]
[1779963535284,36.17,73367.08,0.0,-0.98147,2e-05,2.40423]
[1779963540317,36.17,73363.11,0.0,-0.98155,2e-05,2.39541]
[1779963545353,36.18,73364.29,0.0,-0.9815,2e-05,2.40024]
[1779963550393,36.19,73367.12,0.0,-0.98142,2e-05,2.40938]
[1779963557077,36.19,73366.24,0.0,-0.98142,2e-05,2.40928]
[1779963562481,36.2,73367.0,0.0,-0.98139,2e-05,2.41288]
[1779963567515,36.2,73362.96,0.0,-0.98147,2e-05,2.40375]
[1779963572550,36.21,73360.83,0.0,-0.98153,2e-05,2.39736]
[1779963577218,36.22,73345.8,0.0,-0.98186,2e-05,2.35959]
[1779963578595,36.22,73346.15,0.0,-0.98185,2e-05,2.36089]
[1779963581614,36.22,73337.02,0.0,-0.98205,2e-05,2.33835]
[1779963582620,36.22,73336.66,0.0,-0.98206,2e-05,2.33785]
[1779963587289,36.23,73329.6,0.0,-0.9822,2e-05,2.32182]
[1779963591688,36.24,73337.28,0.0,-0.982,2e-05,2.3435]
[1779963592698,36.24,73340.83,0.0,-0.98192,2e-05,2.35314]
[1779963597729,36.25,73338.82,0.0,-0.98194,2e-05,2.35035]
[1779963601757,36.25,73345.06,0.0,-0.98178,2e-05,2.36822]
[1779963603772,36.26,73352.5,0.0,-0.9816,2e-05,2.38847]
[1779963605788,36.26,73355.33,0.0,-0.98153,2e-05,2.39661]
[1779963610821,36.26,73356.06,0.0,-0.9815,2e-05,2.4002]
[1779963615856,36.27,73356.58,0.0,-0.98147,2e-05,2.4032]
[1779963620890,36.27,73356.93,0.0,-0.98145,2e-05,2.40572]
[1779963625925,36.28,73357.47,0.0,-0.98142,2e-05,2.40872]
[1779963631971,36.29,73357.84,0.0,-0.98141,2e-05,2.40921]
[1779963637006,36.29,73357.78,0.0,-0.9814,2e-05,2.41064]
[1779963641035,36.3,73353.31,0.0,-0.98149,2e-05,2.40014]
[1779963647076,36.3,73354.46,0.0,-0.98145,2e-05,2.40518]
[1779963652112,36.31,73355.2,0.0,-0.98142,2e-05,2.40879]
[1779963657149,36.31,73355.5,0.0,-0.98139,2e-05,2.41122]
[1779963662187,36.32,73357.67,0.0,-0.98133,2e-05,2.41859]
[1779963667219,36.33,73358.23,0.0,-0.9813,2e-05,2.42164]
[1779963672290,36.33,73357.26,0.0,-0.98131,2e-05,2.42061]
[1779963677319,36.34,73343.7,0.0,-0.98162,2e-05,2.38642]
[1779963678319,36.34,73339.8,0.0,-0.9817,2e-05,2.37657]
[1779963680335,36.34,73334.92,0.0,-0.98181,2e-05,2.36461]
[1779963685369,36.35,73334.08,0.0,-0.98181,2e-05,2.36439]
[1779963690403,36.35,73330.84,0.0,-0.98187,2e-05,2.35793]
[1779963695442,36.36,73325.46,0.0,-0.98199,2e-05,2.34367]
[1779963700475,36.37,73320.39,0.0,-0.98209,2e-05,2.33271]
[1779963705508,36.38,73320.25,0.0,-0.98207,2e-05,2.33449]
[1779963710544,36.38,73317.67,0.0,-0.98211,2e-05,2.33001]
[1779963715585,36.39,73316.87,0.0,-0.98211,2e-05,2.33011]
[1779963720614,36.4,73315.24,0.0,-0.98213,2e-05,2.32809]
[1779963722633,36.4,73306.75,0.0,-0.98231,2e-05,2.30722]
[1779963723636,36.4,73296.1,0.0,-0.98255,2e-05,2.28063]
[1779963724644,36.4,73293.26,0.0,-0.98261,2e-05,2.27396]
[1779963726658,36.41,73292.83,0.0,-0.98261,2e-05,2.27393]
[1779963731693,36.42,73287.62,0.0,-0.9827,2e-05,2.26343]
[1779963732699,36.42,73285.66,0.0,-0.98274,2e-05,2.25906]
[1779963735721,36.43,73283.23,0.0,-0.98278,2e-05,2.25466]
[1779963740756,36.44,73282.19,0.0,-0.98278,2e-05,2.2549]
[1779963745791,36.45,73276.52,0.0,-0.98288,2e-05,2.24363]
[1779963750826,36.46,73277.76,0.0,-0.98282,2e-05,2.24965]
[1779963755863,36.47,73276.33,0.0,-0.98285,2e-05,2.24663]
[1779963758536,36.47,73271.99,0.0,-0.98293,2e-05,2.23754]
[1779963761903,36.48,73277.84,0.0,-0.98278,2e-05,2.25442]
[1779963765931,36.49,73272.7,0.0,-0.98287,2e-05,2.24377]
[1779963770967,36.5,73271.58,0.0,-0.98287,2e-05,2.24378]
[1779963776001,36.51,73269.21,0.0,-0.9829,2e-05,2.24064]
[1779963781043,36.52,73267.84,0.0,-0.9829,2e-05,2.23999]
[1779963784067,36.52,73259.89,0.0,-0.98306,2e-05,2.22196]
[1779963789101,36.54,73258.88,0.0,-0.98306,2e-05,2.22237]
[1779963794137,36.55,73255.63,0.0,-0.9831,2e-05,2.21725]
[1779963799171,36.56,73262.21,0.0,-0.98293,2e-05,2.23648]
[1779963801185,36.56,73266.06,0.0,-0.98284,2e-05,2.24716]
[1779963806220,36.57,73265.82,0.0,-0.98282,2e-05,2.24926]
[1779963811257,36.58,73265.33,0.0,-0.98282,2e-05,2.24844]
[1779963816291,36.59,73264.94,0.0,-0.98281,2e-05,2.25014]
[1779963818308,36.59,73257.97,0.0,-0.98295,2e-05,2.23391]
[1779963824349,36.61,73259.09,0.0,-0.9829,2e-05,2.24002]
[1779963829385,36.62,73256.6,0.0,-0.98293,2e-05,2.23663]
[1779963834421,36.63,73260.27,0.0,-0.98282,2e-05,2.24852]
[1779963838449,36.63,73252.09,0.0,-0.98298,2e-05,2.23043]
[1779963840463,36.64,73251.81,0.0,-0.98298,2e-05,2.2309]
[1779963845497,36.65,73254.31,0.0,-0.9829,2e-05,2.23999]
[1779963850532,36.66,73259.97,0.0,-0.98275,2e-05,2.25689]
[1779963855567,36.67,73264.42,0.0,-0.98262,2e-05,2.27076]
[1779963860603,36.68,73266.28,0.0,-0.98256,2e-05,2.27809]
[1779963865638,36.69,73267.52,0.0,-0.98251,2e-05,2.28385]
[1779963870674,36.7,73267.34,0.0,-0.98249,2e-05,2.28601]
[1779963875709,36.71,73264.65,0.0,-0.98254,2e-05,2.27959]
[1779963880743,36.71,73268.22,0.0,-0.98244,2e-05,2.29115]
[1779963887792,36.73,73268.96,0.0,-0.98239,2e-05,2.29652]
[1779963892834,36.74,73268.55,0.0,-0.98238,2e-05,2.29794]
[1779963897870,36.74,73270.55,0.0,-0.98231,2e-05,2.30536]
[1779963902914,36.75,73265.97,0.0,-0.98239,2e-05,2.29618]
[1779963907941,36.76,73265.94,0.0,-0.98237,2e-05,2.29855]
[1779963912976,36.77,73262.72,0.0,-0.98242,2e-05,2.2929]
[1779963915997,36.78,73257.36,0.0,-0.98253,2e-05,2.28095]
[1779963921034,36.79,73259.93,0.0,-0.98244,2e-05,2.29044]
[1779963926070,36.8,73260.99,0.0,-0.9824,2e-05,2.29551]
[1779963934126,36.81,73263.62,0.0,-0.98232,2e-05,2.30358]
[1779963939807,36.82,73263.32,0.0,-0.98231,2e-05,2.30517]
[1779963946210,36.83,73264.55,0.0,-0.98225,2e-05,2.3115]
[1779963951245,36.84,73264.92,0.0,-0.98222,2e-05,2.3147]
[1779963956280,36.84,73265.79,0.0,-0.98218,2e-05,2.31914]
[1779963961315,36.85,73266.31,0.0,-0.98215,2e-05,2.32267]
[1779963966350,36.86,73267.47,0.0,-0.9821,2e-05,2.32781]
[1779963973399,36.87,73267.91,0.0,-0.98207,2e-05,2.33199]
[1779963979441,36.88,73268.32,0.0,-0.98203,2e-05,2.33566]
[1779963984477,36.89,73279.76,0.0,-0.98175,2e-05,2.36712]
[1779963985483,36.89,73285.89,0.0,-0.98161,2e-05,2.38331]
[1779963986490,36.89,73285.68,0.0,-0.98161,2e-05,2.38312]
[1779963988505,36.89,73291.4,0.0,-0.98147,2e-05,2.39864]
[1779963993542,36.9,73287.97,0.0,-0.98155,2e-05,2.389]
[1779963997572,36.9,73279.48,0.0,-0.98174,2e-05,2.36842]
[1779964002607,36.91,73274.03,0.0,-0.98184,2e-05,2.35623]
[1779964005627,36.91,73270.37,0.0,-0.98192,2e-05,2.34799]
[1779964010662,36.92,73268.69,0.0,-0.98194,2e-05,2.34559]
[1779964015700,36.93,73268.73,0.0,-0.98192,2e-05,2.34761]
[1779964020733,36.93,73270.63,0.0,-0.98186,2e-05,2.35438]
[1779964024762,36.94,73262.5,0.0,-0.98203,2e-05,2.33513]
[1779964025768,36.94,73260.75,0.0,-0.98207,2e-05,2.3311]
[1779964028790,36.95,73257.53,0.0,-0.98213,2e-05,2.3242]
[1779964032818,36.95,73264.98,0.0,-0.98195,2e-05,2.34479]
[1779964035837,36.96,73266.9,0.0,-0.98189,2e-05,2.35086]
[1779964040874,36.96,73264.56,0.0,-0.98193,2e-05,2.34682]
[1779964045908,36.97,73261.57,0.0,-0.98198,2e-05,2.34114]
[1779964050945,36.98,73258.54,0.0,-0.98203,2e-05,2.3354]
[1779964055978,36.98,73260.88,0.0,-0.98197,2e-05,2.341]
[1779964061013,36.99,73261.44,0.0,-0.98194,2e-05,2.34431]
[1779964066051,37.0,73261.44,0.0,-0.98193,2e-05,2.34617]
[1779964071086,37.0,73260.13,0.0,-0.98194,2e-05,2.34466]
[1779964076121,37.01,73261.73,0.0,-0.98189,2e-05,2.35054]
[1779964080799,37.02,73270.58,0.0,-0.98167,2e-05,2.37494]
[1779964086210,37.02,73270.14,0.0,-0.98166,2e-05,2.37571]
[1779964091260,37.03,73268.74,0.0,-0.98168,2e-05,2.37336]
[1779964096295,37.03,73270.18,0.0,-0.98164,2e-05,2.37859]
[1779964101329,37.04,73273.49,0.0,-0.98154,2e-05,2.3889]
[1779964106364,37.04,73275.39,0.0,-0.98149,2e-05,2.39526]
[1779964113418,37.05,73275.49,0.0,-0.98148,2e-05,2.39513]
[1779964118448,37.06,73273.84,0.0,-0.98151,2e-05,2.3923]
[1779964123482,37.06,73272.77,0.0,-0.98152,2e-05,2.39097]
[1779964129524,37.07,73276.65,0.0,-0.98142,2e-05,2.40265]
[1779964133555,37.07,73282.37,0.0,-0.98127,2e-05,2.41853]
[1779964138593,37.07,73282.2,0.0,-0.98127,2e-05,2.41926]
[1779964143630,37.08,73280.23,0.0,-0.9813,2e-05,2.41526]
[1779964148671,37.08,73281.72,0.0,-0.98126,2e-05,2.42026]
[1779964150685,37.08,73287.79,0.0,-0.98111,2e-05,2.43649]
[1779964155722,37.09,73288.8,0.0,-0.98108,2e-05,2.43997]
[1779964160754,37.09,73295.8,0.0,-0.98091,2e-05,2.45912]
[1779964161761,37.09,73297.34,0.0,-0.98087,2e-05,2.4633]
[1779964166796,37.09,73300.51,0.0,-0.98079,2e-05,2.47224]
[1779964171834,37.09,73302.16,0.0,-0.98076,2e-05,2.47475]
[1779964177874,37.1,73303.48,0.0,-0.98073,2e-05,2.47894]
[1779964184922,37.1,73304.64,0.0,-0.98069,2e-05,2.48283]
[1779964189957,37.1,73308.87,0.0,-0.98058,2e-05,2.49465]
[1779964191972,37.1,73315.85,0.0,-0.98041,2e-05,2.51349]
[1779964197007,37.1,73317.63,0.0,-0.98037,2e-05,2.51863]
[1779964202050,37.1,73316.75,0.0,-0.98038,2e-05,2.51659]
[1779964207085,37.1,73315.92,0.0,-0.9804,2e-05,2.51476]
[1779964211118,37.11,73309.86,0.0,-0.98054,2e-05,2.49889]
[1779964216152,37.11,73305.08,0.0,-0.98065,2e-05,2.48671]
[1779964220178,37.11,73300.02,0.0,-0.98077,2e-05,2.4738]
[1779964225212,37.11,73304.35,0.0,-0.98066,2e-05,2.48594]
[1779964230247,37.11,73306.04,0.0,-0.98062,2e-05,2.49097]
[1779964236290,37.12,73305.26,0.0,-0.98065,2e-05,2.48711]
[1779964241925,37.12,73303.84,0.0,-0.98067,2e-05,2.48399]
[1779964247369,37.12,73303.68,0.0,-0.98067,2e-05,2.48411]
[1779964252410,37.12,73302.47,0.0,-0.9807,2e-05,2.48155]
[1779964257437,37.12,73305.74,0.0,-0.98061,2e-05,2.49071]
[1779964262473,37.13,73303.12,0.0,-0.98067,2e-05,2.48422]
[1779964264488,37.13,73295.92,0.0,-0.98084,2e-05,2.46541]
[1779964269523,37.13,73298.19,0.0,-0.98078,2e-05,2.47204]
[1779964274558,37.13,73299.86,0.0,-0.98074,2e-05,2.47708]
[1779964279593,37.13,73300.56,0.0,-0.98071,2e-05,2.47957]
[1779964284632,37.13,73301.41,0.0,-0.98069,2e-05,2.48233]
[1779964286642,37.14,73295.25,0.0,-0.98083,2e-05,2.46647]
[1779964291679,37.14,73297.54,0.0,-0.98079,2e-05,2.47087]
[1779964297721,37.14,73298.96,0.0,-0.98075,2e-05,2.47558]
[1779964302756,37.14,73300.76,0.0,-0.9807,2e-05,2.48115]
[1779964307790,37.15,73301.84,0.0,-0.98066,2e-05,2.4848]
[1779964312826,37.15,73303.67,0.0,-0.98061,2e-05,2.49043]
[1779964317860,37.15,73304.31,0.0,-0.98059,2e-05,2.4929]
[1779964322895,37.16,73306.0,0.0,-0.98054,2e-05,2.49815]
[1779964327932,37.16,73309.71,0.0,-0.98045,2e-05,2.50871]
[1779964332966,37.16,73308.71,0.0,-0.98046,2e-05,2.5067]
[1779964342031,37.16,73308.71,0.0,-0.98045,2e-05,2.5079]
[1779964348078,37.17,73309.01,0.0,-0.98044,2e-05,2.50946]
[1779964353111,37.17,73307.19,0.0,-0.9805,2e-05,2.50278]
[1779964358147,37.17,73308.15,0.0,-0.98047,2e-05,2.50596]
[1779964360164,37.17,73313.28,0.0,-0.98034,2e-05,2.51992]
[1779964361169,37.17,73311.68,0.0,-0.98038,2e-05,2.51573]
[1779964364190,37.17,73318.43,0.0,-0.98021,2e-05,2.53413]
[1779964366206,37.17,73322.06,0.0,-0.98012,2e-05,2.54405]
[1779964371238,37.17,73322.32,0.0,-0.98011,2e-05,2.54504]
[1779964374259,37.17,73317.21,0.0,-0.98024,2e-05,2.53143]
[1779964375266,37.17,73312.42,0.0,-0.98035,2e-05,2.51866]
[1779964380301,37.18,73310.62,0.0,-0.98039,2e-05,2.51434]
[1779964385345,37.18,73312.74,0.0,-0.98033,2e-05,2.52051]
[1779964390371,37.18,73312.48,0.0,-0.98034,2e-05,2.52026]
[1779964395406,37.18,73313.66,0.0,-0.9803,2e-05,2.5238]
[1779964401448,37.18,73314.8,0.0,-0.98027,2e-05,2.52726]
[1779964408497,37.18,73312.38,0.0,-0.98033,2e-05,2.5212]
[1779964413532,37.19,73315.84,0.0,-0.98026,2e-05,2.52834]
[1779964418567,37.19,73317.35,0.0,-0.98022,2e-05,2.53273]
[1779964423602,37.19,73316.16,0.0,-0.98025,2e-05,2.52983]
[1779964431658,37.19,73311.99,0.0,-0.98034,2e-05,2.51929]
[1779964436694,37.19,73317.47,0.0,-0.9802,2e-05,2.53435]
[1779964441729,37.19,73319.89,0.0,-0.98014,2e-05,2.54113]
[1779964446766,37.19,73318.39,0.0,-0.98018,2e-05,2.53735]
[1779964451798,37.19,73319.73,0.0,-0.98014,2e-05,2.54124]
[1779964456834,37.19,73323.1,0.0,-0.98006,2e-05,2.55057]
[1779964461876,37.19,73322.34,0.0,-0.98007,2e-05,2.54871]
[1779964466911,37.2,73319.9,0.0,-0.98013,2e-05,2.54234]
[1779964471948,37.2,73320.24,0.0,-0.98014,2e-05,2.54105]
[1779964476983,37.2,73321.1,0.0,-0.98012,2e-05,2.54362]
[1779964482018,37.2,73320.83,0.0,-0.98012,2e-05,2.54314]
[1779964487055,37.2,73319.36,0.0,-0.98015,2e-05,2.53942]
[1779964492090,37.2,73315.32,0.0,-0.98025,2e-05,2.52878]
[1779964497125,37.2,73314.16,0.0,-0.98028,2e-05,2.5259]
[1779964501154,37.2,73321.92,0.0,-0.98009,2e-05,2.54693]
[1779964502160,37.2,73326.66,0.0,-0.97997,2e-05,2.55975]
[1779964507196,37.2,73326.99,0.0,-0.97996,2e-05,2.56058]
[1779964512231,37.2,73327.03,0.0,-0.97996,2e-05,2.56066]
[1779964519281,37.2,73328.29,0.0,-0.97993,2e-05,2.56404]
[1779964524316,37.2,73327.28,0.0,-0.97996,2e-05,2.56127]
[1779964529352,37.2,73325.12,0.0,-0.98001,2e-05,2.55542]
[1779964530358,37.2,73314.44,0.0,-0.98027,2e-05,2.52664]
[1779964531367,37.2,73311.86,0.0,-0.98035,2e-05,2.51732]
[1779964536400,37.2,73310.03,0.0,-0.98039,2e-05,2.51276]
[1779964541435,37.2,73309.56,0.0,-0.9804,2e-05,2.51184]
[1779964546472,37.2,73320.63,0.0,-0.98013,2e-05,2.54184]
[1779964547480,37.2,73324.02,0.0,-0.98004,2e-05,2.551]
[1779964552513,37.2,73325.01,0.0,-0.98002,2e-05,2.55365]
[1779964557548,37.2,73321.68,0.0,-0.9801,2e-05,2.54461]
[1779964564190,37.2,73316.69,0.0,-0.98022,2e-05,2.5312]
[1779964569633,37.2,73314.11,0.0,-0.98029,2e-05,2.5243]
[1779964574667,37.2,73310.67,0.0,-0.98037,2e-05,2.51514]
[1779964579703,37.2,73308.38,0.0,-0.98043,2e-05,2.50907]
[1779964584737,37.2,73306.6,0.0,-0.98047,2e-05,2.50438]
[1779964589773,37.2,73299.92,0.0,-0.98063,2e-05,2.48667]
[1779964591788,37.2,73299.79,0.0,-0.98065,2e-05,2.48397]
[1779964596821,37.21,73304.48,0.0,-0.98053,2e-05,2.49659]
[1779964601857,37.21,73301.26,0.0,-0.98061,2e-05,2.48812]
[1779964606892,37.21,73299.08,0.0,-0.98066,2e-05,2.48254]
[1779964611926,37.21,73297.37,0.0,-0.9807,2e-05,2.47823]
[1779964616961,37.21,73297.34,0.0,-0.9807,2e-05,2.47841]
[1779964621999,37.21,73298.41,0.0,-0.98067,2e-05,2.4815]
[1779964627033,37.21,73305.11,0.0,-0.98051,2e-05,2.49948]
[1779964629049,37.21,73309.6,0.0,-0.9804,2e-05,2.51147]
[1779964634086,37.21,73309.28,0.0,-0.98041,2e-05,2.5106]
[1779964639119,37.21,73311.37,0.0,-0.98036,2e-05,2.51618]
[1779964640127,37.21,73317.13,0.0,-0.98022,2e-05,2.53163]
[1779964641134,37.21,73317.97,0.0,-0.9802,2e-05,2.53385]
[1779964646168,37.21,73319.12,0.0,-0.98017,2e-05,2.53678]
[1779964651204,37.21,73320.72,0.0,-0.98015,2e-05,2.53848]
[1779964656239,37.21,73314.82,0.0,-0.9803,2e-05,2.52254]
[1779964661276,37.21,73314.13,0.0,-0.98031,2e-05,2.52073]
[1779964666313,37.21,73314.1,0.0,-0.98031,2e-05,2.52069]
[1779964671347,37.21,73314.43,0.0,-0.9803,2e-05,2.5216]
[1779964676382,37.21,73313.83,0.0,-0.98032,2e-05,2.52003]
[1779964681417,37.21,73313.77,0.0,-0.98032,2e-05,2.51993]
[1779964686452,37.21,73322.59,0.0,-0.9801,2e-05,2.54365]
[1779964688466,37.21,73328.69,0.0,-0.97995,2e-05,2.56007]
[1779964693500,37.21,73332.52,0.0,-0.97986,2e-05,2.57012]
[1779964697529,37.21,73338.2,0.0,-0.97972,2e-05,2.58526]
[1779964702564,37.2,73342.94,0.0,-0.97961,3e-05,2.59774]
[1779964707600,37.2,73346.9,0.0,-0.97952,3e-05,2.60805]
[1779964711630,37.2,73353.94,0.0,-0.97936,3e-05,2.62443]
[1779964712636,37.2,73355.62,0.0,-0.97932,3e-05,2.62893]
[1779964717671,37.2,73349.83,0.0,-0.97947,3e-05,2.61221]
[1779964722708,37.2,73352.71,0.0,-0.97941,3e-05,2.61947]
[1779964727740,37.19,73356.52,0.0,-0.97932,3e-05,2.6293]
[1779964732781,37.19,73358.61,0.0,-0.97927,3e-05,2.63435]
[1779964737816,37.19,73362.37,0.0,-0.97918,3e-05,2.644]
[1779964742852,37.19,73358.9,0.0,-0.97928,3e-05,2.63359]
[1779964745460,37.18,73357.6,0.0,-0.97932,3e-05,2.62958]
[1779964750907,37.18,73356.88,0.0,-0.97934,3e-05,2.627]
[1779964755942,37.18,73357.51,0.0,-0.97933,3e-05,2.6282]
[1779964761987,37.18,73357.22,0.0,-0.97934,3e-05,2.62678]
[1779964767020,37.18,73355.91,0.0,-0.97938,3e-05,2.62267]
[1779964772054,37.18,73355.29,0.0,-0.97942,3e-05,2.6179]
[1779964779104,37.17,73354.86,0.0,-0.97943,3e-05,2.61612]
[1779964784139,37.17,73354.52,0.0,-0.97945,3e-05,2.61478]
[1779964789173,37.17,73350.82,0.0,-0.97954,3e-05,2.6042]
[1779964794208,37.17,73347.77,0.0,-0.97962,3e-05,2.59544]
[1779964800250,37.17,73345.97,0.0,-0.97967,3e-05,2.59006]
[1779964805287,37.17,73354.46,0.0,-0.97946,3e-05,2.61301]
[1779964806294,37.17,73357.12,0.0,-0.9794,3e-05,2.62022]
[1779964811331,37.16,73360.57,0.0,-0.97932,3e-05,2.629]
[1779964816365,37.16,73362.29,0.0,-0.97928,3e-05,2.63298]
[1779964822410,37.16,73366.69,0.0,-0.97918,3e-05,2.64416]
[1779964828455,37.15,73370.63,0.0,-0.97909,3e-05,2.65408]
[1779964833487,37.15,73371.77,0.0,-0.97908,3e-05,2.65386]
[1779964838521,37.15,73374.62,0.0,-0.97902,3e-05,2.66096]
[1779964843556,37.14,73375.09,0.0,-0.97902,3e-05,2.66141]
[1779964845574,37.14,73380.77,0.0,-0.97887,3e-05,2.67698]
[1779964847585,37.14,73384.8,0.0,-0.97877,3e-05,2.68812]
[1779964849599,37.14,73385.69,0.0,-0.97875,3e-05,2.68997]
[1779964855642,37.14,73386.02,0.0,-0.97876,3e-05,2.68926]
[1779964860676,37.13,73386.96,0.0,-0.97875,3e-05,2.6907]
[1779964864704,37.13,73392.69,0.0,-0.97861,3e-05,2.70586]
[1779964869739,37.12,73396.41,0.0,-0.97852,3e-05,2.71497]
[1779964874775,37.12,73397.92,0.0,-0.9785,3e-05,2.71781]
[1779964876789,37.12,73391.28,0.0,-0.97868,3e-05,2.69844]
[1779964881824,37.11,73389.36,0.0,-0.97874,3e-05,2.69182]
[1779964886860,37.11,73388.73,0.0,-0.97876,3e-05,2.68887]
[1779964891894,37.11,73388.1,0.0,-0.97881,3e-05,2.68338]
[1779964896929,37.1,73386.58,0.0,-0.97886,3e-05,2.67799]
[1779964902973,37.1,73387.36,0.0,-0.97885,3e-05,2.67907]
[1779964908012,37.09,73386.49,0.0,-0.97889,3e-05,2.67527]
[1779964913044,37.09,73385.42,0.0,-0.97892,3e-05,2.67115]
[1779964918077,37.09,73386.25,0.0,-0.97891,3e-05,2.67237]
[1779964923112,37.08,73386.06,0.0,-0.97893,3e-05,2.67073]
[1779964928147,37.08,73385.43,0.0,-0.97895,3e-05,2.66787]
[1779964933183,37.07,73391.57,0.0,-0.97881,3e-05,2.68399]
[1779964938218,37.07,73393.39,0.0,-0.97877,3e-05,2.68794]
[1779964943253,37.07,73394.86,0.0,-0.97874,3e-05,2.69094]
[1779964948288,37.06,73396.36,0.0,-0.97871,3e-05,2.69405]
[1779964953324,37.06,73398.21,0.0,-0.9787,3e-05,2.6956]
[1779964958363,37.06,73402.87,0.0,-0.97858,3e-05,2.70789]
[1779964963397,37.05,73400.66,0.0,-0.97865,3e-05,2.70021]
[1779964968431,37.05,73401.43,0.0,-0.97864,3e-05,2.70126]
[1779964973466,37.04,73404.35,0.0,-0.97858,3e-05,2.70841]
[1779964978501,37.04,73404.81,0.0,-0.97858,3e-05,2.70855]
[1779964983537,37.04,73401.08,0.0,-0.97868,3e-05,2.69682]
[1779964988572,37.03,73402.73,0.0,-0.97865,3e-05,2.70045]
[1779964996634,37.03,73403.52,0.0,-0.97865,3e-05,2.7008]
[1779965001663,37.02,73404.99,0.0,-0.97862,3e-05,2.70392]
[1779965006697,37.02,73406.07,0.0,-0.9786,3e-05,2.70592]
[1779965011731,37.02,73405.93,0.0,-0.97863,3e-05,2.7019]
[1779965016767,37.01,73404.99,0.0,-0.97867,3e-05,2.69821]
[1779965022809,37.01,73405.72,0.0,-0.97866,3e-05,2.6991]
[1779965030866,37.0,73405.7,0.0,-0.97868,3e-05,2.69746]
[1779965035905,37.0,73403.8,0.0,-0.97873,3e-05,2.69114]
[1779965042952,37.0,73404.74,0.0,-0.97872,3e-05,2.69249]
[1779965047987,36.99,73403.2,0.0,-0.97877,3e-05,2.68719]
[1779965054031,36.99,73403.45,0.0,-0.97877,3e-05,2.68681]
[1779965059064,36.99,73403.79,0.0,-0.97877,3e-05,2.68687]
[1779965064101,36.98,73404.75,0.0,-0.97876,3e-05,2.68867]
[1779965069135,36.98,73405.69,0.0,-0.97874,3e-05,2.69041]
[1779965074171,36.98,73405.15,0.0,-0.97878,3e-05,2.68559]
[1779965079207,36.97,73406.41,0.0,-0.97876,3e-05,2.68809]
[1779965084241,36.97,73403.29,0.0,-0.97885,3e-05,2.67859]
[1779965090283,36.97,73403.73,0.0,-0.97885,3e-05,2.67868]
[1779965097953,36.96,73405.83,0.0,-0.9788,3e-05,2.68327]
[1779965104379,36.96,73405.91,0.0,-0.97881,3e-05,2.68265]
[1779965108025,36.96,73399.86,0.0,-0.97897,3e-05,2.66477]
[1779965114450,36.96,73401.76,0.0,-0.97893,3e-05,2.66929]
[1779965120493,36.95,73401.93,0.0,-0.97894,3e-05,2.66893]
[1779965125527,36.95,73403.06,0.0,-0.97891,3e-05,2.67142]
[1779965130563,36.95,73402.8,0.0,-0.97893,3e-05,2.66999]
[1779965135597,36.95,73403.42,0.0,-0.97894,3e-05,2.66853]
[1779965140632,36.94,73404.26,0.0,-0.97892,3e-05,2.67026]
[1779965146674,36.94,73403.68,0.0,-0.97894,3e-05,2.66789]
[1779965151712,36.94,73402.77,0.0,-0.97897,3e-05,2.66473]
[1779965156747,36.94,73402.13,0.0,-0.97899,3e-05,2.66237]
[1779965161786,36.94,73403.11,0.0,-0.97897,3e-05,2.6647]
[1779965162790,36.94,73409.96,0.0,-0.9788,3e-05,2.68381]
[1779965163802,36.94,73415.01,0.0,-0.97867,3e-05,2.69782]
[1779965166818,36.93,73425.21,0.0,-0.9784,3e-05,2.72658]
[1779965167824,36.93,73434.31,0.0,-0.97816,3e-05,2.75226]
[1779965171853,36.93,73438.9,0.0,-0.97805,3e-05,2.76441]
[1779965174874,36.93,73439.55,0.0,-0.97804,3e-05,2.76538]
[1779965176887,36.92,73438.26,0.0,-0.97808,3e-05,2.76135]
[1779965181922,36.92,73438.44,0.0,-0.97809,3e-05,2.76008]
[1779965186957,36.91,73436.93,0.0,-0.97815,3e-05,2.75423]
[1779965191992,36.91,73441.62,0.0,-0.97805,3e-05,2.76368]
[1779965197028,36.9,73445.46,0.0,-0.97797,3e-05,2.77315]
[1779965202062,36.9,73443.62,0.0,-0.97803,3e-05,2.76615]
[1779965208103,36.89,73441.23,0.0,-0.97811,3e-05,2.75727]
[1779965213139,36.89,73440.05,0.0,-0.97816,3e-05,2.75226]
[1779965219182,36.88,73442.98,0.0,-0.9781,3e-05,2.75877]
[1779965224217,36.88,73439.56,0.0,-0.97821,3e-05,2.74732]
[1779965230259,36.87,73438.97,0.0,-0.97824,3e-05,2.7438]
[1779965235300,36.86,73438.1,0.0,-0.97828,3e-05,2.7398]
[1779965241338,36.86,73436.8,0.0,-0.97833,3e-05,2.73431]
[1779965247378,36.85,73436.59,0.0,-0.97835,3e-05,2.732]
[1779965250403,36.85,73418.7,0.0,-0.97883,3e-05,2.68015]
[1779965256444,36.85,73416.75,0.0,-0.97891,3e-05,2.67102]
[1779965261482,36.84,73419.19,0.0,-0.97885,3e-05,2.67702]
[1779965263496,36.84,73439.33,0.0,-0.97833,3e-05,2.73408]
[1779965264503,36.84,73445.46,0.0,-0.97816,3e-05,2.75146]
[1779965267524,36.84,73453.28,0.0,-0.97796,3e-05,2.77317]
[1779965272560,36.83,73456.73,0.0,-0.97789,3e-05,2.78144]
[1779965277593,36.83,73458.61,0.0,-0.97785,3e-05,2.78512]
[1779965282630,36.82,73458.27,0.0,-0.97788,3e-05,2.78229]
[1779965287664,36.82,73458.09,0.0,-0.9779,3e-05,2.77994]
[1779965291692,36.81,73469.26,0.0,-0.97761,3e-05,2.81113]
[1779965292703,36.81,73474.29,0.0,-0.97748,3e-05,2.82551]
[1779965297736,36.8,73476.11,0.0,-0.97745,3e-05,2.82862]
[1779965303777,36.79,73477.91,0.0,-0.97742,3e-05,2.83123]
[1779965306797,36.79,73455.86,0.0,-0.97804,3e-05,2.76521]
[1779965307808,36.79,73452.0,0.0,-0.97815,3e-05,2.75367]
[1779965311834,36.78,73457.58,0.0,-0.97803,3e-05,2.76597]
[1779965315861,36.78,73460.58,0.0,-0.97796,3e-05,2.7733]
[1779965320894,36.77,73459.94,0.0,-0.97799,3e-05,2.7697]
[1779965325934,36.77,73460.61,0.0,-0.97799,3e-05,2.76993]
[1779965330968,36.76,73457.06,0.0,-0.9781,3e-05,2.75793]
[1779965332984,36.76,73451.64,0.0,-0.97826,3e-05,2.74129]
[1779965337012,36.76,73446.08,0.0,-0.97841,3e-05,2.72443]
[1779965339024,36.75,73441.18,0.0,-0.97855,3e-05,2.70961]
[1779965344062,36.75,73440.64,0.0,-0.97858,3e-05,2.70691]
[1779965348088,36.75,73435.71,0.0,-0.97871,3e-05,2.692]
[1779965353124,36.74,73428.89,0.0,-0.9789,3e-05,2.67167]
[1779965358158,36.74,73427.01,0.0,-0.97896,3e-05,2.66556]
[1779965363193,36.74,73427.55,0.0,-0.97895,3e-05,2.66635]
[1779965368228,36.74,73425.65,0.0,-0.97901,3e-05,2.66028]
[1779965373264,36.74,73425.63,0.0,-0.97903,3e-05,2.65702]
[1779965378302,36.73,73426.89,0.0,-0.97901,3e-05,2.65995]
[1779965383333,36.73,73426.76,0.0,-0.97902,3e-05,2.65895]
[1779965388367,36.73,73425.53,0.0,-0.97905,3e-05,2.65487]
[1779965390385,36.73,73420.57,0.0,-0.97918,3e-05,2.64067]
[1779965391393,36.73,73399.52,0.0,-0.97972,3e-05,2.58193]
[1779965396428,36.73,73398.29,0.0,-0.97975,3e-05,2.57859]
[1779965401463,36.73,73403.58,0.0,-0.97962,3e-05,2.59327]
[1779965406498,36.73,73406.37,0.0,-0.97955,3e-05,2.60092]
[1779965410529,36.73,73394.69,0.0,-0.97984,3e-05,2.56859]
[1779965415561,36.73,73388.94,0.0,-0.97999,3e-05,2.55296]
[1779965420594,36.73,73385.16,0.0,-0.98008,2e-05,2.54286]
[1779965423616,36.73,73381.75,0.0,-0.98016,2e-05,2.53375]
[1779965428651,36.73,73382.05,0.0,-0.98015,2e-05,2.53496]
[1779965433699,36.73,73376.91,0.0,-0.98029,2e-05,2.51891]
[1779965434707,36.73,73358.24,0.0,-0.98075,2e-05,2.46859]
[1779965435715,36.73,73356.75,0.0,-0.98078,2e-05,2.46509]
[1779965440749,36.74,73359.34,0.0,-0.98071,2e-05,2.47297]
[1779965445785,36.74,73361.57,0.0,-0.98065,2e-05,2.47981]
[1779965450819,36.74,73363.42,0.0,-0.98059,2e-05,2.48563]
[1779965455854,36.75,73366.97,0.0,-0.9805,2e-05,2.49596]
[1779965460889,36.75,73366.8,0.0,-0.9805,2e-05,2.49626]
[1779965461929,36.75,73371.95,0.0,-0.98037,2e-05,2.51032]
[1779965463931,36.75,73373.26,0.0,-0.98034,2e-05,2.51414]
[1779965468965,36.75,73370.26,0.0,-0.9804,2e-05,2.50664]
[1779965474007,36.76,73371.31,0.0,-0.98037,2e-05,2.51018]
[1779965475047,36.76,73350.85,0.0,-0.98087,2e-05,2.45539]
[1779965477044,36.76,73315.0,0.0,-0.98172,2e-05,2.36136]
[1779965478065,36.76,73281.25,0.0,-0.98248,2e-05,2.27589]
[1779965479068,36.78,73269.0,0.0,-0.98271,2e-05,2.25049]
[1779965480152,36.8,73274.14,0.0,-0.98253,2e-05,2.26961]
[1779965481119,36.8,73285.95,0.0,-0.98227,2e-05,2.29933]
[1779965482124,36.8,73302.86,0.0,-0.98188,2e-05,2.34289]
[1779965483159,36.8,73338.62,0.0,-0.98104,2e-05,2.43601]
[1779965484133,36.8,73343.81,0.0,-0.98091,2e-05,2.45044]
[1779965485151,36.81,73346.48,0.0,-0.98084,2e-05,2.45829]
[1779965487155,36.81,73350.4,0.0,-0.98073,2e-05,2.47021]
[1779965488167,36.81,73343.56,0.0,-0.98089,2e-05,2.45243]
[1779965489168,36.81,73343.4,0.0,-0.98089,2e-05,2.45248]
[1779965491182,36.82,73351.62,0.0,-0.9807,2e-05,2.47289]
[1779965492190,36.82,73343.49,0.0,-0.9809,2e-05,2.45167]
[1779965494203,36.82,73341.96,0.0,-0.98092,2e-05,2.44853]
[1779965497228,36.83,73333.91,0.0,-0.98111,2e-05,2.42843]
[1779965500250,36.83,73329.59,0.0,-0.9812,2e-05,2.41782]
[1779965505283,36.83,73330.04,0.0,-0.98118,2e-05,2.42026]
[1779965508304,36.84,73312.58,0.0,-0.98158,2e-05,2.37544]
[1779965509313,36.84,73307.49,0.0,-0.9817,2e-05,2.3626]
[1779965510326,36.84,73311.97,0.0,-0.98159,2e-05,2.37452]
[1779965512335,36.84,73309.97,0.0,-0.98163,2e-05,2.36998]
[1779965514350,36.84,73307.03,0.0,-0.98169,2e-05,2.36304]
[1779965519383,36.85,73308.9,0.0,-0.98164,2e-05,2.36952]
[1779965524426,36.85,73303.58,0.0,-0.98174,2e-05,2.35746]
[1779965526436,36.86,73296.89,0.0,-0.98189,2e-05,2.34097]
[1779965527442,36.86,73293.12,0.0,-0.98197,2e-05,2.33207]
[1779965532477,36.87,73292.29,0.0,-0.98197,2e-05,2.33188]
[1779965537516,36.87,73291.71,0.0,-0.98197,2e-05,2.33235]
[1779965542547,36.88,73288.1,0.0,-0.98203,2e-05,2.32517]
[1779965546576,36.89,73282.19,0.0,-0.98215,2e-05,2.3118]
[1779965550606,36.89,73272.24,0.0,-0.98236,2e-05,2.28843]
[1779965551612,36.89,73269.35,0.0,-0.98244,2e-05,2.27932]
[1779965555639,36.9,73266.61,0.0,-0.98248,2e-05,2.2744]
[1779965560674,36.91,73269.68,0.0,-0.98239,2e-05,2.2845]
[1779965565713,36.92,73267.9,0.0,-0.98241,2e-05,2.28237]
[1779965570745,36.93,73269.1,0.0,-0.98236,2e-05,2.28769]
[1779965575780,36.93,73270.01,0.0,-0.98232,2e-05,2.29222]
[1779965581472,36.94,73269.51,0.0,-0.98231,2e-05,2.29358]
[1779965585849,36.95,73273.96,0.0,-0.98219,2e-05,2.30649]
[1779965591542,36.96,73270.65,0.0,-0.98225,2e-05,2.3006]
[1779965596927,36.97,73271.18,0.0,-0.98222,2e-05,2.304]
[1779965601965,36.97,73272.48,0.0,-0.98217,2e-05,2.30933]
[1779965606997,36.98,73269.57,0.0,-0.98221,2e-05,2.30399]
[1779965612032,36.99,73270.3,0.0,-0.9822,2e-05,2.3055]
[1779965617067,36.99,73272.14,0.0,-0.98214,2e-05,2.31212]
[1779965622101,37.0,73271.72,0.0,-0.98213,2e-05,2.31298]
[1779965627137,37.01,73270.54,0.0,-0.98214,2e-05,2.31192]
[1779965632173,37.02,73266.86,0.0,-0.98221,2e-05,2.30456]
[1779965637206,37.02,73266.79,0.0,-0.98219,2e-05,2.30635]
[1779965642244,37.03,73265.38,0.0,-0.9822,2e-05,2.30473]
[1779965648282,37.04,73265.68,0.0,-0.98218,2e-05,2.3078]
[1779965653318,37.04,73264.41,0.0,-0.98219,2e-05,2.30651]
[1779965658353,37.05,73267.41,0.0,-0.9821,2e-05,2.31599]
[1779965663388,37.06,73267.45,0.0,-0.98208,2e-05,2.31794]
[1779965666409,37.06,73278.38,0.0,-0.98183,2e-05,2.3468]
[1779965667416,37.06,73280.27,0.0,-0.98178,2e-05,2.35195]
[1779965673458,37.07,73280.41,0.0,-0.98178,2e-05,2.3518]
[1779965678496,37.08,73281.91,0.0,-0.98173,2e-05,2.35721]
[1779965679500,37.08,73290.42,0.0,-0.98153,2e-05,2.3794]
[1779965680509,37.08,73298.73,0.0,-0.98133,2e-05,2.40118]
[1779965681515,37.08,73305.04,0.0,-0.98118,2e-05,2.41786]
[1779965682523,37.08,73304.99,0.0,-0.98118,2e-05,2.41794]
[1779965687555,37.08,73305.66,0.0,-0.98115,2e-05,2.42096]
[1779965692591,37.09,73306.31,0.0,-0.98113,2e-05,2.42369]
[1779965697626,37.09,73306.48,0.0,-0.98112,2e-05,2.42515]
[1779965702662,37.09,73307.44,0.0,-0.98108,2e-05,2.42866]
[1779965707697,37.1,73307.21,0.0,-0.98108,2e-05,2.42906]
[1779965712732,37.1,73304.37,0.0,-0.98114,2e-05,2.42264]
[1779965717768,37.1,73308.26,0.0,-0.98104,2e-05,2.43383]
[1779965722802,37.11,73307.49,0.0,-0.98105,2e-05,2.43279]
[1779965728844,37.11,73307.6,0.0,-0.98103,2e-05,2.43426]
[1779965733880,37.12,73310.47,0.0,-0.98097,2e-05,2.44034]
[1779965734889,37.12,73316.35,0.0,-0.98083,2e-05,2.45601]
[1779965735894,37.12,73316.82,0.0,-0.98082,2e-05,2.45741]
[1779965740929,37.12,73316.24,0.0,-0.98083,2e-05,2.45663]
[1779965745969,37.12,73318.63,0.0,-0.98076,2e-05,2.46365]
[1779965750999,37.12,73320.35,0.0,-0.98071,2e-05,2.46883]
[1779965756032,37.13,73319.71,0.0,-0.98072,2e-05,2.46776]
[1779965759055,37.13,73325.53,0.0,-0.98058,2e-05,2.48357]
[1779965764089,37.13,73326.46,0.0,-0.98055,2e-05,2.48653]
[1779965770136,37.13,73325.34,0.0,-0.98058,2e-05,2.48414]
[1779965775171,37.13,73325.6,0.0,-0.98056,2e-05,2.48534]
[1779965780206,37.13,73324.72,0.0,-0.98058,2e-05,2.4835]
[1779965785240,37.14,73324.49,0.0,-0.98058,2e-05,2.48341]
[1779965790276,37.14,73323.92,0.0,-0.98059,2e-05,2.48242]
[1779965795341,37.14,73323.13,0.0,-0.98062,2e-05,2.47841]
[1779965801385,37.14,73323.07,0.0,-0.98062,2e-05,2.47891]
[1779965806425,37.14,73323.45,0.0,-0.9806,2e-05,2.48046]
[1779965811454,37.15,73323.78,0.0,-0.98059,2e-05,2.48188]
[1779965816489,37.15,73323.55,0.0,-0.98059,2e-05,2.48181]
[1779965821526,37.15,73323.52,0.0,-0.98059,2e-05,2.48225]
[1779965826559,37.15,73323.35,0.0,-0.98059,2e-05,2.48232]
[1779965831594,37.15,73324.66,0.0,-0.98055,2e-05,2.48633]
[1779965838643,37.16,73324.12,0.0,-0.98056,2e-05,2.48558]
[1779965843687,37.16,73324.16,0.0,-0.98055,2e-05,2.48626]
[1779965848713,37.16,73323.88,0.0,-0.98055,2e-05,2.48599]
[1779965854755,37.16,73324.5,0.0,-0.98055,2e-05,2.48575]
[1779965859790,37.16,73324.0,0.0,-0.98056,2e-05,2.48489]
[1779965865833,37.16,73324.15,0.0,-0.98055,2e-05,2.48584]
[1779965870867,37.17,73326.67,0.0,-0.98049,2e-05,2.49295]
[1779965875904,37.17,73326.02,0.0,-0.9805,2e-05,2.4916]
[1779965880937,37.17,73328.33,0.0,-0.98044,2e-05,2.49815]
[1779965885974,37.17,73327.69,0.0,-0.98045,2e-05,2.49676]
[1779965891012,37.17,73328.48,0.0,-0.98043,2e-05,2.49921]
[1779965893024,37.17,73317.67,0.0,-0.98069,2e-05,2.47057]
[1779965894031,37.17,73308.84,0.0,-0.9809,2e-05,2.44737]
[1779965895037,37.17,73308.99,0.0,-0.98089,2e-05,2.44791]
[1779965899067,37.17,73314.18,0.0,-0.98077,2e-05,2.46218]
[1779965901082,37.18,73317.62,0.0,-0.98068,2e-05,2.47153]
[1779965904111,37.18,73309.21,0.0,-0.98088,2e-05,2.44966]
[1779965905117,37.18,73302.45,0.0,-0.98104,2e-05,2.43208]
[1779965906121,37.18,73284.54,0.0,-0.98146,2e-05,2.38574]
[1779965907129,37.18,73281.22,0.0,-0.98153,2e-05,2.37745]
[1779965910151,37.18,73286.49,0.0,-0.9814,2e-05,2.39184]
[1779965915184,37.19,73287.78,0.0,-0.98138,2e-05,2.39404]
[1779965920218,37.19,73286.18,0.0,-0.9814,2e-05,2.39116]
[1779965923871,37.19,73291.95,0.0,-0.98126,2e-05,2.40707]
[1779965929282,37.2,73293.27,0.0,-0.98122,2e-05,2.41158]
[1779965934318,37.2,73297.46,0.0,-0.98111,2e-05,2.42348]
[1779965939352,37.2,73296.1,0.0,-0.98113,2e-05,2.42088]
[1779965944387,37.21,73294.39,0.0,-0.98117,2e-05,2.41744]
[1779965949422,37.21,73296.24,0.0,-0.98111,2e-05,2.42325]
[1779965954459,37.21,73298.08,0.0,-0.98106,2e-05,2.42899]
[1779965959494,37.22,73296.63,0.0,-0.98109,2e-05,2.4261]
[1779965964529,37.22,73294.3,0.0,-0.98113,2e-05,2.42093]
[1779965969567,37.22,73294.71,0.0,-0.98112,2e-05,2.42291]
[1779965975606,37.23,73294.21,0.0,-0.98114,2e-05,2.42033]
[1779965979634,37.23,73288.44,0.0,-0.98126,2e-05,2.40609]
[1779965984671,37.23,73289.59,0.0,-0.98123,2e-05,2.41008]
[1779965989705,37.24,73284.23,0.0,-0.98134,2e-05,2.3972]
[1779965994741,37.24,73281.0,0.0,-0.98141,2e-05,2.38995]
[1779965998768,37.25,73281.03,0.0,-0.9814,2e-05,2.39098]
[1779966003803,37.25,73280.73,0.0,-0.9814,2e-05,2.39143]
[1779966008840,37.25,73284.29,0.0,-0.9813,2e-05,2.40182]
[1779966012867,37.26,73274.56,0.0,-0.98152,2e-05,2.37769]
[1779966013875,37.26,73270.38,0.0,-0.98161,2e-05,2.36724]
[1779966016894,37.26,73268.81,0.0,-0.98164,2e-05,2.3641]
[1779966021929,37.27,73270.18,0.0,-0.9816,2e-05,2.36903]
[1779966025957,37.27,73261.25,0.0,-0.98179,2e-05,2.34736]
[1779966026964,37.27,73260.26,0.0,-0.98181,2e-05,2.34516]
[1779966030992,37.28,73266.22,0.0,-0.98166,2e-05,2.36158]
[1779966036030,37.28,73269.36,0.0,-0.9816,2e-05,2.36869]
[1779966040064,37.29,73277.23,0.0,-0.9814,2e-05,2.39025]
[1779966045095,37.29,73277.09,0.0,-0.98139,2e-05,2.39111]
[1779966048114,37.29,73266.72,0.0,-0.98163,2e-05,2.36524]
[1779966050129,37.29,73263.01,0.0,-0.98171,2e-05,2.35636]
[1779966055165,37.3,73263.47,0.0,-0.98168,2e-05,2.35905]
[1779966060202,37.31,73261.22,0.0,-0.98172,2e-05,2.35478]
[1779966065237,37.31,73266.01,0.0,-0.9816,2e-05,2.36848]
[1779966070271,37.32,73267.3,0.0,-0.98155,2e-05,2.3732]
[1779966074299,37.32,73273.42,0.0,-0.9814,2e-05,2.38999]
[1779966079335,37.32,73275.81,0.0,-0.98134,2e-05,2.3974]
[1779966085008,37.33,73281.42,0.0,-0.98119,2e-05,2.41313]
[1779966086385,37.33,73283.81,0.0,-0.98113,2e-05,2.41978]
[1779966091420,37.33,73278.67,0.0,-0.98126,2e-05,2.40506]
[1779966095078,37.34,73287.04,0.0,-0.98106,2e-05,2.42739]
[1779966096453,37.34,73286.35,0.0,-0.98107,2e-05,2.42595]
[1779966101491,37.34,73283.53,0.0,-0.98113,2e-05,2.41944]
[1779966106527,37.34,73284.94,0.0,-0.98109,2e-05,2.42391]
[1779966109549,37.34,73290.65,0.0,-0.98095,2e-05,2.43925]
[1779966111565,37.35,73291.15,0.0,-0.98094,2e-05,2.44082]
[1779966117608,37.35,73292.98,0.0,-0.98089,2e-05,2.44635]
[1779966123654,37.35,73294.22,0.0,-0.98085,2e-05,2.45032]
[1779966128684,37.35,73294.99,0.0,-0.98083,2e-05,2.45294]
[1779966133720,37.35,73296.34,0.0,-0.98079,2e-05,2.45705]
[1779966140770,37.36,73293.78,0.0,-0.98084,2e-05,2.45111]
[1779966144797,37.36,73285.17,0.0,-0.98104,2e-05,2.42908]
[1779966145805,37.36,73284.56,0.0,-0.98106,2e-05,2.42765]
[1779966150840,37.36,73283.94,0.0,-0.98106,2e-05,2.4268]
[1779966155878,37.36,73282.73,0.0,-0.9811,2e-05,2.42194]
[1779966157890,37.37,73288.75,0.0,-0.98096,2e-05,2.43788]
[1779966159904,37.37,73293.04,0.0,-0.98086,2e-05,2.44931]
[1779966165946,37.37,73297.38,0.0,-0.98075,2e-05,2.46122]
[1779966168982,37.37,73305.06,0.0,-0.98056,2e-05,2.48164]
[1779966169986,37.37,73314.89,0.0,-0.98032,2e-05,2.50789]
[1779966170991,37.37,73317.32,0.0,-0.98026,2e-05,2.51439]
[1779966176036,37.37,73317.48,0.0,-0.98026,2e-05,2.51485]
[1779966179054,37.37,73324.54,0.0,-0.98009,2e-05,2.53377]
[1779966180061,37.37,73330.23,0.0,-0.97995,2e-05,2.54905]
[1779966185096,37.37,73335.17,0.0,-0.97983,2e-05,2.56217]
[1779966190133,37.37,73324.35,0.0,-0.9801,2e-05,2.53263]
[1779966191138,37.37,73317.39,0.0,-0.98027,2e-05,2.514]
[1779966196175,37.37,73317.12,0.0,-0.98027,2e-05,2.5134]
[1779966201209,37.37,73315.29,0.0,-0.98032,2e-05,2.50866]
[1779966206245,37.37,73317.0,0.0,-0.98027,2e-05,2.5134]
[1779966211283,37.37,73317.7,0.0,-0.98027,2e-05,2.51295]
[1779966216315,37.37,73318.58,0.0,-0.98025,2e-05,2.51546]
[1779966221350,37.37,73323.15,0.0,-0.98014,2e-05,2.52782]
[1779966226387,37.37,73323.86,0.0,-0.98012,2e-05,2.52984]
[1779966231422,37.37,73323.78,0.0,-0.98012,2e-05,2.5297]
[1779966232438,37.37,73308.64,0.0,-0.98049,2e-05,2.48931]
[1779966234473,37.37,73291.92,0.0,-0.98089,2e-05,2.44537]
[1779966236483,37.37,73331.1,0.0,-0.97994,2e-05,2.54985]
[1779966237496,37.37,73340.33,0.0,-0.97971,2e-05,2.57487]
[1779966238505,37.37,73338.14,0.0,-0.97976,2e-05,2.56884]
[1779966239507,37.37,73332.05,0.0,-0.97991,2e-05,2.55229]
[1779966240514,37.37,73331.5,0.0,-0.97993,2e-05,2.55078]
[1779966245549,37.37,73330.03,0.0,-0.97996,2e-05,2.54671]
[1779966250584,37.37,73330.07,0.0,-0.97996,2e-05,2.54673]
[1779966256210,37.37,73328.53,0.0,-0.98,2e-05,2.54251]
[1779966260668,37.37,73317.59,0.0,-0.98027,2e-05,2.51309]
[1779966261675,37.37,73315.03,0.0,-0.98033,2e-05,2.50629]
[1779966266285,37.37,73304.02,0.0,-0.9806,2e-05,2.47736]
[1779966269731,37.37,73311.42,0.0,-0.98042,2e-05,2.49724]
[1779966271744,37.37,73317.36,0.0,-0.98029,2e-05,2.51073]
[1779966273758,37.37,73319.63,0.0,-0.98023,2e-05,2.51687]
[1779966278793,37.37,73323.34,0.0,-0.98014,2e-05,2.52693]
[1779966283828,37.37,73320.53,0.0,-0.98021,2e-05,2.51952]
[1779966286424,37.37,73313.78,0.0,-0.98037,2e-05,2.50163]
[1779966288864,37.38,73307.38,0.0,-0.98053,2e-05,2.48477]
[1779966290878,37.38,73304.16,0.0,-0.9806,2e-05,2.47644]
[1779966294907,37.38,73297.78,0.0,-0.98075,2e-05,2.46003]
[1779966296496,37.38,73292.53,0.0,-0.98087,2e-05,2.44653]
[1779966297933,37.38,73285.63,0.0,-0.98104,2e-05,2.42867]
[1779966298941,37.38,73279.56,0.0,-0.98118,2e-05,2.4131]
[1779966299953,37.38,73283.08,0.0,-0.98109,2e-05,2.42244]
[1779966302969,37.38,73275.64,0.0,-0.98126,2e-05,2.40377]
[1779966306567,37.39,73273.74,0.0,-0.9813,2e-05,2.39977]
[1779966312034,37.39,73272.36,0.0,-0.98132,2e-05,2.39735]
[1779966316637,37.39,73277.63,0.0,-0.98119,2e-05,2.41206]
[1779966322102,37.4,73277.11,0.0,-0.98119,2e-05,2.41167]
[1779966327138,37.4,73276.34,0.0,-0.9812,2e-05,2.4106]
[1779966332172,37.4,73280.53,0.0,-0.98111,2e-05,2.41989]
[1779966337209,37.41,73280.45,0.0,-0.9811,2e-05,2.42048]
[1779966339222,37.41,73273.37,0.0,-0.98127,2e-05,2.4025]
[1779966343257,37.41,73278.85,0.0,-0.98113,2e-05,2.41739]
[1779966344256,37.41,73284.44,0.0,-0.981,2e-05,2.43208]
[1779966345263,37.41,73287.04,0.0,-0.98094,2e-05,2.43901]
[1779966348284,37.41,73292.15,0.0,-0.98081,2e-05,2.45276]
[1779966350299,37.41,73295.77,0.0,-0.98072,2e-05,2.46247]
[1779966355336,37.41,73296.69,0.0,-0.9807,2e-05,2.46535]
[1779966360370,37.42,73300.03,0.0,-0.98061,2e-05,2.47458]
[1779966366414,37.42,73300.86,0.0,-0.98059,2e-05,2.47729]
[1779966371447,37.42,73300.52,0.0,-0.98059,2e-05,2.47671]
[1779966376483,37.42,73300.46,0.0,-0.98059,2e-05,2.47689]
[1779966381519,37.42,73301.85,0.0,-0.98056,2e-05,2.48089]
[1779966386552,37.42,73303.02,0.0,-0.98052,2e-05,2.48429]
[1779966389573,37.42,73308.52,0.0,-0.98039,2e-05,2.49904]
[1779966394608,37.42,73309.08,0.0,-0.98039,2e-05,2.49823]
[1779966399645,37.42,73310.33,0.0,-0.98036,2e-05,2.50172]
[1779966404680,37.42,73303.56,0.0,-0.98052,2e-05,2.4839]
[1779966405686,37.42,73296.46,0.0,-0.98069,2e-05,2.46523]
[1779966406694,37.43,73295.76,0.0,-0.98071,2e-05,2.46348]
[1779966411727,37.43,73294.92,0.0,-0.98073,2e-05,2.46176]
[1779966416764,37.43,73294.0,0.0,-0.98074,2e-05,2.45983]
[1779966421801,37.43,73292.26,0.0,-0.98078,2e-05,2.45579]
[1779966427424,37.43,73294.01,0.0,-0.98073,2e-05,2.46107]
[1779966432875,37.43,73294.55,0.0,-0.98071,2e-05,2.46304]
[1779966437910,37.44,73294.1,0.0,-0.98072,2e-05,2.46241]
[1779966442945,37.44,73294.31,0.0,-0.98071,2e-05,2.46354]
[1779966447980,37.44,73293.38,0.0,-0.98073,2e-05,2.46167]
[1779966453023,37.44,73293.92,0.0,-0.98073,2e-05,2.46122]
[1779966458059,37.44,73293.72,0.0,-0.98073,2e-05,2.46129]
[1779966459066,37.45,73284.5,0.0,-0.98094,2e-05,2.43729]
[1779966460074,37.45,73282.88,0.0,-0.98098,2e-05,2.43323]
[1779966463101,37.45,73277.0,0.0,-0.98111,2e-05,2.41848]
[1779966465110,37.45,73272.99,0.0,-0.9812,2e-05,2.4085]
[1779966470146,37.45,73271.1,0.0,-0.98124,2e-05,2.40465]
[1779966476186,37.46,73269.85,0.0,-0.98126,2e-05,2.40267]
[1779966481230,37.46,73268.42,0.0,-0.98128,2e-05,2.40002]
[1779966483242,37.46,73253.17,0.0,-0.98163,2e-05,2.3614]
[1779966484250,37.46,73248.45,0.0,-0.98173,2e-05,2.34968]
[1779966485256,37.46,73248.8,0.0,-0.98172,2e-05,2.35086]
[1779966490293,37.47,73252.65,0.0,-0.98162,2e-05,2.36206]
[1779966495329,37.47,73254.1,0.0,-0.98158,2e-05,2.36713]
[1779966500361,37.48,73256.28,0.0,-0.98151,2e-05,2.37402]
[1779966507412,37.49,73256.95,0.0,-0.98148,2e-05,2.37755]
[1779966512447,37.49,73256.37,0.0,-0.9815,2e-05,2.37495]
[1779966517483,37.49,73257.85,0.0,-0.98146,2e-05,2.37999]
[1779966522522,37.5,73258.68,0.0,-0.98142,2e-05,2.38358]
[1779966527552,37.5,73259.0,0.0,-0.98141,2e-05,2.38557]
[1779966532587,37.51,73256.81,0.0,-0.98145,2e-05,2.38116]
[1779966538628,37.51,73256.99,0.0,-0.98143,2e-05,2.38307]
[1779966543667,37.52,73257.39,0.0,-0.98141,2e-05,2.38529]
[1779966548700,37.52,73252.29,0.0,-0.98151,2e-05,2.37347]
[1779966552727,37.53,73246.57,0.0,-0.98164,2e-05,2.35997]
[1779966553735,37.53,73239.33,0.0,-0.9818,2e-05,2.34192]
[1779966554745,37.53,73235.22,0.0,-0.98189,2e-05,2.33187]
[1779966559777,37.53,73229.96,0.0,-0.98199,2e-05,2.32021]
[1779966564811,37.54,73231.35,0.0,-0.98195,2e-05,2.32528]
[1779966569847,37.54,73230.15,0.0,-0.98196,2e-05,2.32379]
[1779966572867,37.55,73238.82,0.0,-0.98177,2e-05,2.34413]
[1779966573874,37.55,73241.23,0.0,-0.98172,2e-05,2.35048]
[1779966579917,37.55,73244.4,0.0,-0.98163,2e-05,2.35998]
[1779966581930,37.56,73249.8,0.0,-0.9815,2e-05,2.37418]
[1779966584951,37.56,73257.03,0.0,-0.98133,2e-05,2.39329]
[1779966585958,37.56,73262.22,0.0,-0.98121,2e-05,2.40682]
[1779966587972,37.56,73264.56,0.0,-0.98115,2e-05,2.41318]
[1779966593007,37.56,73265.51,0.0,-0.98112,2e-05,2.41646]
[1779966598624,37.57,73266.3,0.0,-0.98109,2e-05,2.41942]
[1779966604085,37.57,73266.23,0.0,-0.98109,2e-05,2.41977]
[1779966610127,37.57,73267.04,0.0,-0.98107,2e-05,2.42251]
[1779966615161,37.57,73264.5,0.0,-0.98112,2e-05,2.41651]
[1779966620197,37.57,73266.45,0.0,-0.98107,2e-05,2.42216]
[1779966625233,37.58,73267.24,0.0,-0.98104,2e-05,2.4248]
[1779966630272,37.58,73266.6,0.0,-0.98105,2e-05,2.42374]
[1779966635312,37.58,73265.25,0.0,-0.9811,2e-05,2.41848]
[1779966640340,37.58,73264.29,0.0,-0.98111,2e-05,2.41668]
[1779966645373,37.59,73265.17,0.0,-0.98109,2e-05,2.41961]
[1779966650409,37.59,73264.9,0.0,-0.98109,2e-05,2.41957]
[1779966655445,37.59,73264.62,0.0,-0.98109,2e-05,2.41951]
[1779966663503,37.59,73264.54,0.0,-0.98108,2e-05,2.42035]
[1779966669124,37.6,73263.99,0.0,-0.98109,2e-05,2.41968]
[1779966674578,37.6,73264.3,0.0,-0.98107,2e-05,2.42109]
[1779966679614,37.6,73262.44,0.0,-0.98111,2e-05,2.41688]
[1779966684649,37.6,73262.61,0.0,-0.9811,2e-05,2.41793]
[1779966689683,37.61,73263.63,0.0,-0.98107,2e-05,2.42115]
[1779966694718,37.61,73264.57,0.0,-0.98106,2e-05,2.42172]
[1779966699753,37.61,73266.75,0.0,-0.98101,2e-05,2.428]
[1779966704788,37.61,73266.58,0.0,-0.98101,2e-05,2.42805]
[1779966707809,37.61,73260.31,0.0,-0.98115,2e-05,2.41218]
[1779966712843,37.61,73263.72,0.0,-0.98107,2e-05,2.42153]
[1779966717879,37.62,73262.89,0.0,-0.98108,2e-05,2.41989]
[1779966722916,37.62,73265.05,0.0,-0.98103,2e-05,2.42595]
[1779966724928,37.62,73270.12,0.0,-0.9809,2e-05,2.43927]
[1779966730976,37.62,73271.14,0.0,-0.98088,2e-05,2.44237]
[1779966736018,37.62,73272.44,0.0,-0.98084,2e-05,2.44613]
[1779966741048,37.62,73272.65,0.0,-0.98083,2e-05,2.44705]
[1779966746092,37.62,73301.77,0.0,-0.98013,2e-05,2.52417]
[1779966747098,37.62,73301.01,0.0,-0.98015,2e-05,2.52219]
[1779966748104,37.62,73308.59,0.0,-0.97996,2e-05,2.5424]
[1779966749111,37.62,73308.71,0.0,-0.97996,2e-05,2.54264]
[1779966755156,37.62,73311.48,0.0,-0.97992,2e-05,2.54702]
[1779966761198,37.62,73311.55,0.0,-0.97992,2e-05,2.54666]
[1779966764220,37.62,73305.99,0.0,-0.98006,2e-05,2.5315]
[1779966765226,37.62,73303.75,0.0,-0.98011,2e-05,2.52545]
[1779966770262,37.62,73303.72,0.0,-0.98012,2e-05,2.5251]
[1779966775301,37.62,73308.72,0.0,-0.98,2e-05,2.53819]
[1779966777312,37.62,73315.44,0.0,-0.97983,2e-05,2.55608]
[1779966779913,37.62,73318.61,0.0,-0.97976,2e-05,2.5643]
[1779966785368,37.61,73316.64,0.0,-0.97981,2e-05,2.55839]
[1779966791410,37.61,73311.89,0.0,-0.97994,2e-05,2.54495]
[1779966796444,37.61,73309.29,0.0,-0.98,2e-05,2.53752]
[1779966801482,37.61,73310.31,0.0,-0.97998,2e-05,2.5398]
[1779966807523,37.61,73310.36,0.0,-0.97999,2e-05,2.53937]
[1779966812558,37.6,73313.63,0.0,-0.97993,2e-05,2.54514]
[1779966815582,37.6,73320.68,0.0,-0.97976,2e-05,2.56377]
[1779966820614,37.6,73317.69,0.0,-0.97984,2e-05,2.55504]
[1779966825650,37.6,73316.58,0.0,-0.97987,2e-05,2.5514]
[1779966830684,37.6,73315.58,0.0,-0.9799,2e-05,2.54807]
[1779966835720,37.59,73315.16,0.0,-0.97992,2e-05,2.54629]
[1779966840754,37.59,73315.2,0.0,-0.97992,2e-05,2.54574]
[1779966845791,37.59,73312.17,0.0,-0.98001,2e-05,2.53697]
[1779966850825,37.59,73305.33,0.0,-0.98018,2e-05,2.51807]
[1779966851833,37.59,73299.79,0.0,-0.98031,2e-05,2.50325]
[1779966852840,37.59,73303.56,0.0,-0.98022,2e-05,2.5132]
[1779966854860,37.59,73307.77,0.0,-0.98012,2e-05,2.52424]
[1779966858883,37.58,73314.34,0.0,-0.97996,2e-05,2.54142]
[1779966859890,37.58,73317.15,0.0,-0.9799,2e-05,2.54885]
[1779966864925,37.58,73318.81,0.0,-0.97986,2e-05,2.55248]
[1779966869960,37.58,73319.33,0.0,-0.97986,2e-05,2.55319]
[1779966874995,37.58,73317.54,0.0,-0.97993,2e-05,2.54523]
[1779966880029,37.57,73318.52,0.0,-0.97991,2e-05,2.54726]
[1779966885071,37.57,73320.0,0.0,-0.97988,2e-05,2.55065]
[1779966890103,37.57,73322.13,0.0,-0.97983,2e-05,2.55578]
[1779966892114,37.57,73327.34,0.0,-0.9797,2e-05,2.56959]
[1779966897149,37.57,73326.33,0.0,-0.97973,2e-05,2.5661]
[1779966902183,37.56,73329.94,0.0,-0.97965,2e-05,2.57513]
[1779966905205,37.56,73330.95,0.0,-0.97963,2e-05,2.57736]
[1779966909236,37.56,73337.0,0.0,-0.97949,3e-05,2.59311]
[1779966914269,37.56,73335.23,0.0,-0.97954,3e-05,2.5873]
[1779966919306,37.55,73334.11,0.0,-0.97958,3e-05,2.58327]
[1779966924344,37.55,73332.24,0.0,-0.97963,2e-05,2.57722]
[1779966929376,37.55,73330.51,0.0,-0.97968,2e-05,2.57158]
[1779966934415,37.54,73333.78,0.0,-0.97963,2e-05,2.57698]
[1779966939449,37.54,73331.66,0.0,-0.97969,2e-05,2.57023]
[1779966941075,37.54,73324.19,0.0,-0.97988,2e-05,2.54985]
[1779966942475,37.54,73312.3,0.0,-0.98018,2e-05,2.51763]
[1779966943478,37.54,73310.49,0.0,-0.98022,2e-05,2.51269]
[1779966945492,37.54,73307.75,0.0,-0.98029,2e-05,2.50521]
[1779966951147,37.54,73308.11,0.0,-0.98029,2e-05,2.5057]
[1779966955563,37.53,73306.07,0.0,-0.98034,2e-05,2.50003]
[1779966958585,37.53,73300.7,0.0,-0.98047,2e-05,2.48567]
[1779966962611,37.53,73295.35,0.0,-0.9806,2e-05,2.47149]
[1779966967648,37.53,73295.31,0.0,-0.9806,2e-05,2.47142]
[1779966971294,37.53,73294.06,0.0,-0.98063,2e-05,2.46825]
[1779966976709,37.54,73292.2,0.0,-0.98067,2e-05,2.46361]
[1779966981744,37.54,73290.88,0.0,-0.9807,2e-05,2.46048]
[1779966986780,37.54,73290.45,0.0,-0.98071,2e-05,2.45971]
[1779966991816,37.54,73289.44,0.0,-0.98074,2e-05,2.455]
[1779966996851,37.54,73287.83,0.0,-0.98078,2e-05,2.45123]
[1779967001888,37.54,73288.09,0.0,-0.98077,2e-05,2.45238]
[1779967006921,37.54,73287.86,0.0,-0.98077,2e-05,2.45225]
[1779967011959,37.55,73285.12,0.0,-0.98083,2e-05,2.44553]
[1779967016993,37.55,73282.82,0.0,-0.98088,2e-05,2.43996]
[1779967022030,37.55,73279.63,0.0,-0.98095,2e-05,2.43208]
[1779967027064,37.55,73278.87,0.0,-0.98097,2e-05,2.43057]
[1779967032100,37.55,73275.68,0.0,-0.98104,2e-05,2.4227]
[1779967037134,37.55,73276.28,0.0,-0.98102,2e-05,2.42466]
[1779967042169,37.55,73271.01,0.0,-0.98114,2e-05,2.41142]
[1779967043178,37.56,73270.17,0.0,-0.98116,2e-05,2.40935]
[1779967046198,37.56,73279.93,0.0,-0.98093,2e-05,2.43493]
[1779967047206,37.56,73281.8,0.0,-0.98088,2e-05,2.43985]
[1779967050227,37.56,73287.84,0.0,-0.98074,2e-05,2.45574]
[1779967052239,37.56,73296.47,0.0,-0.98055,2e-05,2.47598]
[1779967057274,37.56,73298.77,0.0,-0.98049,2e-05,2.48201]
[1779967063319,37.56,73300.52,0.0,-0.98045,2e-05,2.48654]
[1779967068353,37.56,73302.15,0.0,-0.98041,2e-05,2.49075]
[1779967074397,37.56,73302.85,0.0,-0.9804,2e-05,2.49246]
[1779967079429,37.56,73301.53,0.0,-0.98043,2e-05,2.48887]
[1779967084465,37.55,73302.98,0.0,-0.9804,2e-05,2.49264]
[1779967089500,37.55,73301.16,0.0,-0.98044,2e-05,2.48777]
[1779967094536,37.55,73297.85,0.0,-0.98052,2e-05,2.47905]
[1779967099572,37.56,73299.79,0.0,-0.98047,2e-05,2.48431]
[1779967104606,37.56,73300.57,0.0,-0.98045,2e-05,2.48647]
[1779967109668,37.56,73301.56,0.0,-0.98043,2e-05,2.4892]
[1779967114678,37.56,73301.75,0.0,-0.98044,2e-05,2.48737]
[1779967119712,37.56,73300.65,0.0,-0.98047,2e-05,2.48459]
[1779967124748,37.56,73299.5,0.0,-0.98049,2e-05,2.48173]
[1779967129784,37.56,73299.27,0.0,-0.9805,2e-05,2.4813]
[1779967135830,37.56,73299.01,0.0,-0.9805,2e-05,2.48082]
[1779967142501,37.56,73298.14,0.0,-0.98052,2e-05,2.47877]
[1779967147912,37.56,73298.81,0.0,-0.9805,2e-05,2.48071]
[1779967156974,37.56,73300.27,0.0,-0.98046,2e-05,2.48481]
[1779967163018,37.56,73300.2,0.0,-0.98046,2e-05,2.48479]
[1779967168059,37.56,73297.58,0.0,-0.98053,2e-05,2.47806]
[1779967173095,37.56,73295.23,0.0,-0.9806,2e-05,2.46963]
[1779967178132,37.56,73296.39,0.0,-0.98057,2e-05,2.47292]
[1779967181160,37.56,73310.8,0.0,-0.98022,2e-05,2.51119]
[1779967182164,37.56,73314.19,0.0,-0.98014,2e-05,2.5202]
[1779967185183,37.56,73313.64,0.0,-0.98015,2e-05,2.5186]
[1779967190218,37.56,73315.91,0.0,-0.9801,2e-05,2.52443]
[1779967195261,37.56,73314.26,0.0,-0.98014,2e-05,2.51974]
[1779967198274,37.56,73323.38,0.0,-0.97992,2e-05,2.54397]
[1779967199281,37.56,73329.69,0.0,-0.97976,2e-05,2.56087]
[1779967200296,37.56,73330.51,0.0,-0.97974,2e-05,2.56296]
[1779967205326,37.56,73322.97,0.0,-0.97994,2e-05,2.54185]
[1779967207350,37.56,73316.77,0.0,-0.98009,2e-05,2.52503]
[1779967208352,37.56,73307.3,0.0,-0.98032,2e-05,2.49973]
[1779967209360,37.56,73304.9,0.0,-0.98038,2e-05,2.49333]
[1779967214394,37.56,73300.0,0.0,-0.9805,2e-05,2.48029]
[1779967219430,37.56,73300.97,0.0,-0.98048,2e-05,2.48287]
[1779967224462,37.56,73301.76,0.0,-0.98046,2e-05,2.48501]
[1779967229498,37.56,73299.26,0.0,-0.98052,2e-05,2.47856]
[1779967234533,37.56,73299.95,0.0,-0.98052,2e-05,2.4781]
[1779967239572,37.56,73302.12,0.0,-0.98046,2e-05,2.48402]
[1779967247625,37.56,73302.9,0.0,-0.98044,2e-05,2.4864]
[1779967252660,37.56,73304.92,0.0,-0.98039,2e-05,2.49194]
[1779967257695,37.56,73305.7,0.0,-0.98037,2e-05,2.49418]
[1779967262733,37.56,73307.27,0.0,-0.98033,2e-05,2.49851]
[1779967267765,37.56,73306.89,0.0,-0.98034,2e-05,2.49766]
[1779967273424,37.56,73308.11,0.0,-0.98031,2e-05,2.5011]
[1779967277837,37.56,73297.71,0.0,-0.98056,2e-05,2.47373]
[1779967278845,37.56,73296.54,0.0,-0.98058,2e-05,2.47072]
[1779967283522,37.56,73303.57,0.0,-0.98041,2e-05,2.48958]
[1779967285894,37.56,73304.32,0.0,-0.98039,2e-05,2.49162]
[1779967290928,37.57,73299.41,0.0,-0.98051,2e-05,2.47872]
[1779967295966,37.57,73297.54,0.0,-0.98057,2e-05,2.47141]
[1779967298987,37.57,73289.7,0.0,-0.98076,2e-05,2.4509]
[1779967299995,37.57,73288.85,0.0,-0.98078,2e-05,2.44873]
[1779967305030,37.57,73286.54,0.0,-0.98083,2e-05,2.44299]
[1779967310064,37.57,73284.78,0.0,-0.98087,2e-05,2.43869]
[1779967315100,37.57,73282.29,0.0,-0.98093,2e-05,2.43253]
[1779967319128,37.57,73275.41,0.0,-0.98109,2e-05,2.41497]
[1779967324163,37.57,73275.49,0.0,-0.98108,2e-05,2.41561]
[1779967329198,37.57,73273.82,0.0,-0.98112,2e-05,2.41173]
[1779967334232,37.57,73273.96,0.0,-0.98111,2e-05,2.41251]
[1779967339268,37.58,73275.56,0.0,-0.98107,2e-05,2.41705]
[1779967344302,37.58,73277.67,0.0,-0.98102,2e-05,2.42282]
[1779967346317,37.58,73281.09,0.0,-0.98093,2e-05,2.43177]
[1779967351351,37.58,73283.19,0.0,-0.9809,2e-05,2.43492]
[1779967356386,37.58,73285.39,0.0,-0.98085,2e-05,2.44075]
[1779967361421,37.58,73287.18,0.0,-0.98081,2e-05,2.44549]
[1779967366456,37.58,73287.09,0.0,-0.98081,2e-05,2.44532]
[1779967371491,37.58,73288.41,0.0,-0.98078,2e-05,2.44881]
[1779967376527,37.58,73290.29,0.0,-0.98073,2e-05,2.45372]
[1779967381563,37.58,73292.72,0.0,-0.98067,2e-05,2.46002]
[1779967386597,37.58,73292.19,0.0,-0.98069,2e-05,2.45853]
[1779967391632,37.58,73292.09,0.0,-0.98069,2e-05,2.45816]
[1779967396666,37.58,73290.17,0.0,-0.98074,2e-05,2.45302]
[1779967401703,37.58,73288.96,0.0,-0.98077,2e-05,2.44976]
[1779967403718,37.58,73283.04,0.0,-0.98091,2e-05,2.43429]
[1779967405729,37.58,73283.52,0.0,-0.9809,2e-05,2.43555]
[1779967410765,37.58,73285.28,0.0,-0.98085,2e-05,2.44014]
[1779967415799,37.58,73286.73,0.0,-0.98084,2e-05,2.44149]
[1779967420834,37.58,73289.06,0.0,-0.98078,2e-05,2.44756]
[1779967425870,37.58,73290.02,0.0,-0.98076,2e-05,2.45006]
[1779967430905,37.58,73289.95,0.0,-0.98076,2e-05,2.44986]
[1779967435940,37.58,73289.67,0.0,-0.98077,2e-05,2.44911]
[1779967440976,37.58,73292.02,0.0,-0.98071,2e-05,2.45525]
[1779967446010,37.58,73291.99,0.0,-0.98071,2e-05,2.45518]
[1779967451047,37.58,73294.24,0.0,-0.98066,2e-05,2.46109]
[1779967456083,37.58,73295.21,0.0,-0.98064,2e-05,2.46365]
[1779967461116,37.58,73296.09,0.0,-0.98062,2e-05,2.46597]
[1779967466159,37.58,73297.44,0.0,-0.98058,2e-05,2.46953]
[1779967471193,37.58,73299.08,0.0,-0.98056,2e-05,2.47138]
[1779967476235,37.58,73299.14,0.0,-0.98056,2e-05,2.47152]
[1779967483284,37.58,73300.58,0.0,-0.98053,2e-05,2.47523]
[1779967488348,37.58,73298.38,0.0,-0.98058,2e-05,2.46938]
[1779967493379,37.58,73300.22,0.0,-0.98054,2e-05,2.47418]
[1779967498420,37.58,73306.28,0.0,-0.98039,2e-05,2.49004]
[1779967503454,37.58,73308.49,0.0,-0.98034,2e-05,2.49576]
[1779967508492,37.57,73310.79,0.0,-0.98028,2e-05,2.50174]
[1779967513529,37.57,73313.72,0.0,-0.98021,2e-05,2.50941]
[1779967518559,37.57,73316.6,0.0,-0.98014,2e-05,2.51693]
[1779967523594,37.57,73317.76,0.0,-0.98012,2e-05,2.51984]
[1779967528634,37.57,73317.51,0.0,-0.98013,2e-05,2.51897]
[1779967533669,37.57,73318.5,0.0,-0.98012,2e-05,2.51891]
[1779967538705,37.57,73319.08,0.0,-0.98011,2e-05,2.52018]
[1779967543740,37.57,73319.09,0.0,-0.98011,2e-05,2.51999]
[1779967548777,37.57,73319.19,0.0,-0.98011,2e-05,2.52002]
[1779967553810,37.57,73319.46,0.0,-0.98011,2e-05,2.5205]
[1779967558847,37.57,73320.05,0.0,-0.9801,2e-05,2.52184]
[1779967563893,37.57,73322.02,0.0,-0.98005,2e-05,2.52685]
[1779967568929,37.57,73323.31,0.0,-0.98002,2e-05,2.52999]
[1779967573964,37.56,73324.88,0.0,-0.97999,2e-05,2.53384]
[1779967577995,37.56,73317.66,0.0,-0.98017,2e-05,2.51424]
[1779967579011,37.56,73292.39,0.0,-0.98078,2e-05,2.44748]
[1779967580015,37.56,73275.98,0.0,-0.98116,2e-05,2.40494]
[1779967581017,37.56,73275.71,0.0,-0.98117,2e-05,2.40439]
[1779967583033,37.56,73281.36,0.0,-0.98103,2e-05,2.41926]
[1779967588069,37.57,73277.99,0.0,-0.98111,2e-05,2.41114]
[1779967593104,37.57,73276.68,0.0,-0.98115,2e-05,2.40597]
[1779967598140,37.57,73274.15,0.0,-0.9812,2e-05,2.40013]
[1779967605787,37.58,73273.43,0.0,-0.98121,2e-05,2.3994]
[1779967612237,37.58,73271.98,0.0,-0.98124,2e-05,2.39652]
[1779967617272,37.58,73270.95,0.0,-0.98125,2e-05,2.39459]
[1779967620296,37.58,73259.4,0.0,-0.98152,2e-05,2.36548]
[1779967621303,37.58,73255.91,0.0,-0.9816,2e-05,2.3568]
[1779967624322,37.59,73253.35,0.0,-0.98165,2e-05,2.35094]
[1779967630370,37.59,73254.73,0.0,-0.98161,2e-05,2.35573]
[1779967635999,37.6,73254.86,0.0,-0.98159,2e-05,2.35731]
[1779967641442,37.6,73248.58,0.0,-0.98173,2e-05,2.34245]
[1779967642449,37.6,73243.08,0.0,-0.98185,2e-05,2.32882]
[1779967643454,37.6,73243.58,0.0,-0.98183,2e-05,2.33033]
[1779967648489,37.61,73243.59,0.0,-0.98182,2e-05,2.33159]
[1779967652518,37.61,73237.88,0.0,-0.98196,2e-05,2.3159]
[1779967657552,37.61,73238.03,0.0,-0.98195,2e-05,2.31762]
[1779967662589,37.62,73235.6,0.0,-0.98199,2e-05,2.31287]
[1779967667625,37.62,73234.66,0.0,-0.982,2e-05,2.3119]
[1779967672662,37.63,73234.85,0.0,-0.98198,2e-05,2.31373]
[1779967677738,37.63,73230.41,0.0,-0.98207,2e-05,2.304]
[1779967682768,37.64,73224.98,0.0,-0.98217,2e-05,2.29222]
[1779967687801,37.65,73224.86,0.0,-0.98216,2e-05,2.29341]
[1779967692840,37.65,73227.01,0.0,-0.9821,2e-05,2.29989]
[1779967697873,37.66,73232.57,0.0,-0.98196,2e-05,2.31538]
[1779967702907,37.66,73234.3,0.0,-0.98192,2e-05,2.32069]
[1779967707947,37.66,73239.52,0.0,-0.98179,2e-05,2.33498]
[1779967709959,37.66,73245.72,0.0,-0.98164,2e-05,2.35108]
[1779967710965,37.67,73246.1,0.0,-0.98163,2e-05,2.35246]
[1779967717010,37.67,73246.35,0.0,-0.98163,2e-05,2.35176]
[1779967723050,37.67,73245.34,0.0,-0.98164,2e-05,2.35049]
[1779967729093,37.68,73247.07,0.0,-0.98159,2e-05,2.35635]
[1779967730098,37.68,73234.17,0.0,-0.98188,2e-05,2.32407]
[1779967731106,37.68,73227.25,0.0,-0.98203,2e-05,2.30704]
[1779967733124,37.69,73223.47,0.0,-0.98211,2e-05,2.29852]
[1779967738155,37.69,73221.35,0.0,-0.98215,2e-05,2.29446]
[1779967743190,37.7,73218.37,0.0,-0.9822,2e-05,2.28855]
[1779967748226,37.7,73219.11,0.0,-0.98217,2e-05,2.2921]
[1779967753260,37.71,73215.63,0.0,-0.98223,2e-05,2.28497]
[1779967758295,37.71,73220.4,0.0,-0.98211,2e-05,2.29817]
[1779967759302,37.71,73229.97,0.0,-0.9819,2e-05,2.32225]
[1779967764339,37.72,73232.99,0.0,-0.98182,2e-05,2.33064]
[1779967769377,37.72,73230.79,0.0,-0.98186,2e-05,2.3264]
[1779967774408,37.72,73231.41,0.0,-0.98185,2e-05,2.32644]
[1779967779443,37.73,73231.33,0.0,-0.98185,2e-05,2.32733]
[1779967784478,37.73,73233.25,0.0,-0.98179,2e-05,2.33325]
[1779967789513,37.74,73238.78,0.0,-0.98166,2e-05,2.34825]
[1779967794553,37.74,73239.69,0.0,-0.98163,2e-05,2.35174]
[1779967799592,37.74,73237.5,0.0,-0.98167,2e-05,2.34705]
[1779967804625,37.75,73237.47,0.0,-0.98166,2e-05,2.34822]
[1779967809658,37.75,73239.32,0.0,-0.98161,2e-05,2.35371]
[1779967814702,37.75,73243.0,0.0,-0.98151,2e-05,2.36413]
[1779967815700,37.76,73250.0,0.0,-0.98135,2e-05,2.38207]
[1779967818721,37.76,73255.75,0.0,-0.98121,2e-05,2.39715]
[1779967823756,37.76,73256.56,0.0,-0.98119,2e-05,2.39981]
[1779967834840,37.76,73256.28,0.0,-0.9812,2e-05,2.39789]
[1779967839873,37.76,73253.75,0.0,-0.98126,2e-05,2.39184]
[1779967844907,37.77,73254.33,0.0,-0.98124,2e-05,2.39385]
[1779967849943,37.77,73254.38,0.0,-0.98123,2e-05,2.39448]
[1779967851960,37.77,73246.41,0.0,-0.98141,2e-05,2.37448]
[1779967852963,37.77,73235.97,0.0,-0.98165,2e-05,2.34823]
[1779967857999,37.77,73237.14,0.0,-0.98162,2e-05,2.35207]
[1779967863038,37.78,73239.53,0.0,-0.98155,2e-05,2.35903]
[1779967868087,37.78,73240.69,0.0,-0.98152,2e-05,2.36289]
[1779967872117,37.78,73234.94,0.0,-0.98164,2e-05,2.34913]
[1779967874132,37.78,73229.5,0.0,-0.98176,2e-05,2.33589]
[1779967876147,37.79,73224.01,0.0,-0.98188,2e-05,2.32262]
[1779967878161,37.79,73220.12,0.0,-0.98197,2e-05,2.31344]
[1779967883196,37.79,73219.76,0.0,-0.98196,2e-05,2.31359]
[1779967888240,37.8,73217.98,0.0,-0.98199,2e-05,2.31069]
[1779967893268,37.8,73218.54,0.0,-0.98198,2e-05,2.311]
[1779967898303,37.81,73217.16,0.0,-0.982,2e-05,2.30884]
[1779967900318,37.81,73204.48,0.0,-0.98228,2e-05,2.27797]
[1779967901324,37.81,73199.1,0.0,-0.9824,2e-05,2.26506]
[1779967902332,37.81,73212.65,0.0,-0.98209,2e-05,2.29877]
[1779967903338,37.81,73217.44,0.0,-0.98198,2e-05,2.31093]
[1779967904346,37.81,73218.13,0.0,-0.98197,2e-05,2.31289]
[1779967910389,37.82,73216.02,0.0,-0.982,2e-05,2.30907]
[1779967915423,37.82,73214.58,0.0,-0.98202,2e-05,2.30669]
[1779967920460,37.83,73218.27,0.0,-0.98193,2e-05,2.31726]
[1779967921469,37.83,73224.6,0.0,-0.98178,2e-05,2.33308]
[1779967922481,37.83,73226.23,0.0,-0.98175,2e-05,2.33736]
[1779967925496,37.83,73220.92,0.0,-0.98186,2e-05,2.32464]
[1779967930531,37.83,73221.91,0.0,-0.98183,2e-05,2.32819]
[1779967934563,37.84,73216.78,0.0,-0.98194,2e-05,2.31625]
[1779967939596,37.84,73216.58,0.0,-0.98193,2e-05,2.31689]
[1779967944630,37.85,73216.81,0.0,-0.98191,2e-05,2.31858]
[1779967949671,37.85,73216.19,0.0,-0.98192,2e-05,2.31813]
[1779967951680,37.85,73222.01,0.0,-0.9818,2e-05,2.33089]
[1779967956716,37.85,73218.77,0.0,-0.98187,2e-05,2.3236]
[1779967961751,37.86,73219.87,0.0,-0.98183,2e-05,2.32738]
[1779967966786,37.86,73222.22,0.0,-0.98177,2e-05,2.33428]
[1779967969808,37.86,73214.44,0.0,-0.98194,2e-05,2.31545]
[1779967970814,37.87,73210.89,0.0,-0.98201,2e-05,2.3071]
[1779967975849,37.87,73212.89,0.0,-0.98196,2e-05,2.31302]
[1779967980885,37.87,73212.63,0.0,-0.98196,2e-05,2.31352]
[1779967985920,37.88,73212.21,0.0,-0.98195,2e-05,2.31359]
[1779967990955,37.88,73212.58,0.0,-0.98194,2e-05,2.3156]
[1779967995988,37.89,73212.15,0.0,-0.98194,2e-05,2.3156]
[1779968001025,37.89,73211.93,0.0,-0.98193,2e-05,2.3161]
[1779968006063,37.89,73217.63,0.0,-0.98179,2e-05,2.3315]
[1779968011100,37.9,73224.77,0.0,-0.98164,2e-05,2.34784]
[1779968016133,37.9,73227.28,0.0,-0.98158,2e-05,2.3549]
[1779968023181,37.9,73227.47,0.0,-0.98156,2e-05,2.35624]
[1779968028216,37.91,73228.25,0.0,-0.98154,2e-05,2.35893]
[1779968033251,37.91,73233.95,0.0,-0.9814,2e-05,2.37403]
[1779968038286,37.91,73236.63,0.0,-0.98134,2e-05,2.38146]
[1779968043321,37.91,73238.21,0.0,-0.98129,2e-05,2.3861]
[1779968048357,37.92,73244.2,0.0,-0.98115,2e-05,2.40196]
[1779968053393,37.92,73246.75,0.0,-0.98108,2e-05,2.40899]
[1779968057421,37.92,73251.25,0.0,-0.98098,2e-05,2.42097]
[1779968062465,37.92,73256.86,0.0,-0.98084,2e-05,2.4357]
[1779968069064,37.92,73259.41,0.0,-0.98078,2e-05,2.44248]
[1779968074543,37.92,73262.85,0.0,-0.98071,2e-05,2.44916]
[1779968079577,37.92,73265.07,0.0,-0.98066,2e-05,2.45508]
[1779968084612,37.92,73265.54,0.0,-0.98065,2e-05,2.45642]
[1779968089648,37.92,73267.23,0.0,-0.98061,2e-05,2.46098]
[1779968094687,37.92,73268.35,0.0,-0.98058,2e-05,2.46401]
[1779968099717,37.92,73268.77,0.0,-0.98057,2e-05,2.46521]
[1779968102743,37.92,73281.54,0.0,-0.98026,2e-05,2.49871]
[1779968103749,37.92,73291.09,0.0,-0.98003,2e-05,2.52389]
[1779968109346,37.92,73297.31,0.0,-0.97988,2e-05,2.54011]
[1779968112811,37.92,73298.44,0.0,-0.97985,2e-05,2.54272]
[1779968117847,37.92,73295.6,0.0,-0.97993,2e-05,2.53452]
[1779968118855,37.92,73290.49,0.0,-0.98005,2e-05,2.52094]
[1779968119864,37.92,73290.49,0.0,-0.98006,2e-05,2.52086]
[1779968124896,37.92,73288.72,0.0,-0.9801,2e-05,2.51585]
[1779968129933,37.92,73286.73,0.0,-0.98015,2e-05,2.5102]
[1779968132957,37.92,73281.14,0.0,-0.98031,2e-05,2.49288]
[1779968137989,37.91,73279.52,0.0,-0.98035,2e-05,2.48841]
[1779968143024,37.91,73277.95,0.0,-0.98039,2e-05,2.48415]
[1779968148059,37.91,73277.29,0.0,-0.98041,2e-05,2.48227]
[1779968153094,37.91,73276.29,0.0,-0.98043,2e-05,2.47946]
[1779968158128,37.91,73277.38,0.0,-0.98041,2e-05,2.48216]
[1779968163163,37.91,73274.8,0.0,-0.98047,2e-05,2.47517]
[1779968169765,37.91,73272.95,0.0,-0.98052,2e-05,2.47011]
[1779968175249,37.91,73272.6,0.0,-0.98053,2e-05,2.469]
[1779968180283,37.91,73269.65,0.0,-0.9806,2e-05,2.46109]
[1779968185320,37.91,73270.38,0.0,-0.98058,2e-05,2.46285]
[1779968187331,37.91,73258.18,0.0,-0.98087,2e-05,2.43122]
[1779968192366,37.91,73256.37,0.0,-0.98093,2e-05,2.42424]
[1779968198408,37.91,73259.29,0.0,-0.98086,2e-05,2.43203]
[1779968203443,37.91,73261.83,0.0,-0.9808,2e-05,2.43881]
[1779968208479,37.91,73264.19,0.0,-0.98074,2e-05,2.44512]
[1779968213514,37.91,73265.62,0.0,-0.98071,2e-05,2.44901]
[1779968218552,37.91,73269.55,0.0,-0.98061,2e-05,2.45935]
[1779968223583,37.91,73275.56,0.0,-0.98047,2e-05,2.47513]
[1779968225596,37.91,73276.46,0.0,-0.98045,2e-05,2.47746]
[1779968230634,37.91,73274.54,0.0,-0.98049,2e-05,2.47238]
[1779968235667,37.91,73275.91,0.0,-0.98046,2e-05,2.47584]
[1779968240706,37.91,73273.49,0.0,-0.98052,2e-05,2.46944]
[1779968245742,37.91,73274.72,0.0,-0.98049,2e-05,2.47255]
[1779968247753,37.91,73280.73,0.0,-0.98035,2e-05,2.48824]
[1779968252788,37.91,73282.4,0.0,-0.98033,2e-05,2.48988]
[1779968257825,37.91,73284.4,0.0,-0.98028,2e-05,2.49484]
[1779968262859,37.91,73285.83,0.0,-0.98025,2e-05,2.49834]
[1779968267896,37.91,73286.86,0.0,-0.98023,2e-05,2.5008]
[1779968272930,37.91,73288.41,0.0,-0.98019,2e-05,2.50462]
[1779968277964,37.91,73294.18,0.0,-0.98006,2e-05,2.51958]
[1779968283000,37.9,73296.94,0.0,-0.97999,2e-05,2.52648]
[1779968288035,37.9,73298.61,0.0,-0.97996,2e-05,2.53048]
[1779968293069,37.9,73300.78,0.0,-0.97991,2e-05,2.53579]
[1779968298104,37.9,73300.25,0.0,-0.97992,2e-05,2.53389]
[1779968302133,37.9,73290.93,0.0,-0.98016,2e-05,2.5088]
[1779968307168,37.9,73287.45,0.0,-0.98024,2e-05,2.49939]
[1779968312202,37.9,73287.44,0.0,-0.98026,2e-05,2.49664]
[1779968317238,37.9,73286.0,0.0,-0.9803,2e-05,2.49261]
[1779968322272,37.89,73283.47,0.0,-0.98036,2e-05,2.48573]
[1779968326300,37.89,73277.96,0.0,-0.9805,2e-05,2.47116]
[1779968329325,37.89,73271.05,0.0,-0.98066,2e-05,2.4531]
[1779968334361,37.89,73267.84,0.0,-0.98074,2e-05,2.44484]
[1779968340979,37.89,73267.44,0.0,-0.98075,2e-05,2.44395]
[1779968346446,37.9,73263.11,0.0,-0.98085,2e-05,2.43288]
[1779968351480,37.9,73264.61,0.0,-0.98081,2e-05,2.43698]
[1779968356516,37.9,73264.68,0.0,-0.98081,2e-05,2.43731]
[1779968362563,37.9,73262.74,0.0,-0.98085,2e-05,2.43254]
[1779968367595,37.9,73264.37,0.0,-0.98081,2e-05,2.43697]
[1779968374645,37.9,73265.89,0.0,-0.98079,2e-05,2.43877]
[1779968379679,37.9,73270.89,0.0,-0.98067,2e-05,2.45192]
[1779968384714,37.9,73275.01,0.0,-0.98057,2e-05,2.46276]
[1779968389748,37.9,73275.09,0.0,-0.98057,2e-05,2.46304]
[1779968394785,37.9,73271.52,0.0,-0.98065,2e-05,2.45387]
[1779968399818,37.9,73271.33,0.0,-0.98065,2e-05,2.45349]
[1779968404854,37.9,73269.66,0.0,-0.98069,2e-05,2.44922]
[1779968407876,37.9,73276.16,0.0,-0.98054,2e-05,2.46618]
[1779968412911,37.9,73276.82,0.0,-0.98052,2e-05,2.46783]
[1779968417951,37.9,73273.8,0.0,-0.9806,2e-05,2.45989]
[1779968422985,37.9,73274.23,0.0,-0.98059,2e-05,2.46101]
[1779968428021,37.9,73273.03,0.0,-0.98061,2e-05,2.45787]
[1779968433050,37.9,73272.56,0.0,-0.98064,2e-05,2.45418]
[1779968438085,37.9,73271.4,0.0,-0.98067,2e-05,2.45117]
[1779968441684,37.9,73282.76,0.0,-0.9804,2e-05,2.48082]
[1779968447151,37.9,73284.99,0.0,-0.98035,2e-05,2.48644]
[1779968453193,37.9,73281.33,0.0,-0.98044,2e-05,2.47662]
[1779968458228,37.9,73280.84,0.0,-0.98045,2e-05,2.47515]
[1779968463265,37.9,73281.36,0.0,-0.98044,2e-05,2.47637]
[1779968470314,37.9,73281.09,0.0,-0.98045,2e-05,2.4754]
[1779968475350,37.9,73283.14,0.0,-0.9804,2e-05,2.48061]
[1779968480387,37.9,73281.47,0.0,-0.98044,2e-05,2.47607]
[1779968485420,37.9,73279.52,0.0,-0.98049,2e-05,2.47085]
[1779968487434,37.9,73273.01,0.0,-0.98065,2e-05,2.45386]
[1779968493476,37.9,73268.51,0.0,-0.98077,2e-05,2.43984]
[1779968497504,37.9,73274.63,0.0,-0.98063,2e-05,2.4558]
[1779968502538,37.9,73277.51,0.0,-0.98056,2e-05,2.46326]
[1779968507574,37.9,73277.42,0.0,-0.98056,2e-05,2.46296]
[1779968512609,37.9,73275.94,0.0,-0.9806,2e-05,2.459]
[1779968517645,37.9,73277.11,0.0,-0.98057,2e-05,2.46192]
[1779968521672,37.89,73275.6,0.0,-0.98061,2e-05,2.45787]
[1779968522680,37.89,73275.78,0.0,-0.9806,2e-05,2.45831]
[1779968527715,37.89,73275.46,0.0,-0.98061,2e-05,2.45734]
[1779968532749,37.89,73274.86,0.0,-0.98063,2e-05,2.45563]
[1779968538791,37.89,73273.24,0.0,-0.98067,2e-05,2.45124]
[1779968543826,37.89,73272.29,0.0,-0.98069,2e-05,2.44862]
[1779968551887,37.89,73271.71,0.0,-0.98073,2e-05,2.44444]
[1779968556917,37.89,73272.6,0.0,-0.98071,2e-05,2.44663]
[1779968561952,37.89,73271.54,0.0,-0.98073,2e-05,2.44376]
[1779968566988,37.89,73270.5,0.0,-0.98076,2e-05,2.44095]
[1779968572030,37.89,73276.6,0.0,-0.98061,2e-05,2.45667]
[1779968574044,37.89,73280.75,0.0,-0.98052,2e-05,2.46738]
[1779968579080,37.89,73285.33,0.0,-0.98041,2e-05,2.47904]
[1779968584114,37.89,73288.07,0.0,-0.98035,2e-05,2.48588]
[1779968589151,37.89,73290.93,0.0,-0.98028,2e-05,2.49303]
[1779968594188,37.88,73293.69,0.0,-0.98022,2e-05,2.49993]
[1779968598213,37.88,73301.51,0.0,-0.98003,2e-05,2.52032]
[1779968599219,37.88,73302.99,0.0,-0.97999,2e-05,2.52415]
[1779968604255,37.88,73300.56,0.0,-0.98006,2e-05,2.51713]
[1779968609289,37.88,73301.46,0.0,-0.98004,2e-05,2.51905]
[1779968614329,37.88,73300.76,0.0,-0.98008,2e-05,2.5143]
[1779968620377,37.88,73301.9,0.0,-0.98006,2e-05,2.51689]
[1779968626414,37.88,73300.34,0.0,-0.9801,2e-05,2.51239]
[1779968631448,37.87,73299.53,0.0,-0.98012,2e-05,2.50996]
[1779968636484,37.87,73301.59,0.0,-0.98007,2e-05,2.51512]
[1779968641519,37.87,73303.61,0.0,-0.98003,2e-05,2.52017]
[1779968646552,37.87,73305.46,0.0,-0.97998,2e-05,2.52478]
[1779968648567,37.87,73312.72,0.0,-0.97981,2e-05,2.54398]
[1779968651589,37.87,73318.25,0.0,-0.97967,2e-05,2.55845]
[1779968654611,37.87,73326.73,0.0,-0.97947,3e-05,2.58086]
[1779968655619,37.87,73333.09,0.0,-0.97931,3e-05,2.59791]
[1779968658639,37.86,73342.01,0.0,-0.97909,3e-05,2.62159]
[1779968663271,37.86,73348.92,0.0,-0.97892,3e-05,2.6396]
[1779968665691,37.86,73351.73,0.0,-0.97886,3e-05,2.64654]
[1779968670726,37.85,73353.13,0.0,-0.97883,3e-05,2.64903]
[1779968673341,37.85,73358.4,0.0,-0.97872,3e-05,2.66045]
[1779968678781,37.85,73360.73,0.0,-0.97868,3e-05,2.66513]
[1779968683816,37.84,73361.39,0.0,-0.97868,3e-05,2.66545]
[1779968688851,37.84,73361.83,0.0,-0.97868,3e-05,2.66515]
[1779968693891,37.83,73364.46,0.0,-0.97862,3e-05,2.6709]
[1779968698922,37.82,73369.58,0.0,-0.97851,3e-05,2.68351]
[1779968703954,37.82,73369.42,0.0,-0.97853,3e-05,2.68139]
[1779968708991,37.81,73368.21,0.0,-0.97857,3e-05,2.67633]
[1779968709999,37.81,73359.28,0.0,-0.97881,3e-05,2.65122]
[1779968711004,37.81,73353.5,0.0,-0.97896,3e-05,2.63498]
[1779968712042,37.81,73353.36,0.0,-0.97897,3e-05,2.63434]
[1779968713037,37.8,73346.83,0.0,-0.97916,3e-05,2.61389]
[1779968714043,37.8,73336.17,0.0,-0.97943,3e-05,2.58462]
[1779968715044,37.8,73335.22,0.0,-0.97945,3e-05,2.58188]
[1779968720080,37.8,73338.86,0.0,-0.97937,3e-05,2.59097]
[1779968725114,37.79,73341.42,0.0,-0.97931,3e-05,2.59715]
[1779968730148,37.79,73341.59,0.0,-0.97932,3e-05,2.59683]
[1779968735183,37.79,73343.09,0.0,-0.9793,3e-05,2.59758]
[1779968740220,37.79,73341.73,0.0,-0.97935,3e-05,2.59308]
[1779968745255,37.78,73342.2,0.0,-0.97934,3e-05,2.5936]
[1779968750291,37.78,73342.28,0.0,-0.97935,3e-05,2.59306]
[1779968755327,37.78,73342.5,0.0,-0.97935,3e-05,2.5929]
[1779968760361,37.78,73343.45,0.0,-0.97933,3e-05,2.59472]
[1779968767410,37.77,73343.81,0.0,-0.97933,3e-05,2.59462]
[1779968772445,37.77,73342.89,0.0,-0.97936,3e-05,2.59133]
[1779968774458,37.77,73333.02,0.0,-0.97961,3e-05,2.56429]
[1779968775468,37.77,73332.45,0.0,-0.97963,2e-05,2.56264]
[1779968780501,37.77,73334.23,0.0,-0.97959,3e-05,2.56691]
[1779968785535,37.76,73334.36,0.0,-0.97959,3e-05,2.56669]
[1779968791578,37.76,73333.83,0.0,-0.97963,2e-05,2.56193]
[1779968796614,37.76,73335.27,0.0,-0.9796,3e-05,2.56525]
[1779968801649,37.76,73338.57,0.0,-0.97952,3e-05,2.57355]
[1779968806688,37.76,73339.65,0.0,-0.9795,3e-05,2.57597]
[1779968807690,37.76,73343.73,0.0,-0.97939,3e-05,2.58765]
[1779968812728,37.77,73348.3,0.0,-0.97924,3e-05,2.60374]
[1779968817762,37.78,73351.89,0.0,-0.97912,3e-05,2.61711]
[1779968822797,37.79,73356.03,0.0,-0.97898,3e-05,2.63194]
[1779968827833,37.81,73356.17,0.0,-0.97895,3e-05,2.63572]
[1779968834488,37.82,73355.51,0.0,-0.97892,3e-05,2.63797]
[1779968839916,37.83,73356.22,0.0,-0.97888,3e-05,2.64305]
[1779968844952,37.84,73358.61,0.0,-0.97878,3e-05,2.65293]
[1779968846966,37.85,73349.15,0.0,-0.97901,3e-05,2.62821]
[1779968848980,37.85,73343.05,0.0,-0.97916,3e-05,2.61292]
[1779968854014,37.86,73339.16,0.0,-0.97924,3e-05,2.60334]
[1779968860055,37.88,73335.09,0.0,-0.9793,3e-05,2.59661]
[1779968866100,37.89,73334.14,0.0,-0.97929,3e-05,2.59746]
[1779968871133,37.9,73333.37,0.0,-0.97928,3e-05,2.59893]
[1779968876170,37.92,73333.04,0.0,-0.97925,3e-05,2.60156]
[1779968881204,37.93,73332.17,0.0,-0.97924,3e-05,2.60268]
[1779968886238,37.94,73336.95,0.0,-0.97909,3e-05,2.61917]
[1779968888252,37.94,73342.5,0.0,-0.97894,3e-05,2.6357]
[1779968893289,37.95,73344.97,0.0,-0.97884,3e-05,2.64567]
[1779968898324,37.97,73347.11,0.0,-0.97876,3e-05,2.65467]
[1779968904367,37.98,73351.75,0.0,-0.9786,3e-05,2.67111]
[1779968907390,37.98,73358.55,0.0,-0.97841,3e-05,2.69174]
[1779968912421,37.98,73357.78,0.0,-0.97846,3e-05,2.68614]
[1779968917457,37.97,73362.81,0.0,-0.97834,3e-05,2.69839]
[1779968922492,37.98,73362.06,0.0,-0.97835,3e-05,2.69801]
[1779968927527,37.99,73364.03,0.0,-0.97827,3e-05,2.70611]
[1779968933569,38.0,73363.31,0.0,-0.97826,3e-05,2.70715]
[1779968938604,38.01,73360.29,0.0,-0.97832,3e-05,2.7013]
[1779968943639,38.02,73359.69,0.0,-0.97831,3e-05,2.70221]
[1779968949681,38.03,73359.64,0.0,-0.97828,3e-05,2.70515]
[1779968955331,38.04,73360.19,0.0,-0.97824,3e-05,2.70974]
[1779968960759,38.05,73360.06,0.0,-0.97821,3e-05,2.71238]
[1779968966800,38.05,73359.81,0.0,-0.97822,3e-05,2.71103]
[1779968971835,38.04,73358.78,0.0,-0.97829,3e-05,2.70351]
[1779968978885,38.05,73358.36,0.0,-0.97828,3e-05,2.70493]
[1779968983919,38.05,73359.29,0.0,-0.97824,3e-05,2.70911]
[1779968988955,38.06,73359.23,0.0,-0.97821,3e-05,2.7114]
[1779968993996,38.07,73362.96,0.0,-0.97809,3e-05,2.72426]
[1779968999032,38.08,73366.72,0.0,-0.97797,3e-05,2.73709]
[1779969004073,38.09,73361.47,0.0,-0.97809,3e-05,2.72462]
[1779969009106,38.09,73362.54,0.0,-0.97804,3e-05,2.72992]
[1779969010116,38.1,73355.86,0.0,-0.97821,3e-05,2.71169]
[1779969015148,38.1,73354.39,0.0,-0.97823,3e-05,2.71004]
[1779969020184,38.11,73354.51,0.0,-0.9782,3e-05,2.71282]
[1779969025220,38.12,73355.36,0.0,-0.97815,3e-05,2.71762]
[1779969029248,38.13,73347.77,0.0,-0.97833,3e-05,2.69841]
[1779969035896,38.14,73347.17,0.0,-0.97833,3e-05,2.69784]
[1779969041347,38.15,73349.29,0.0,-0.97825,3e-05,2.70641]
[1779969043351,38.15,73339.74,0.0,-0.97849,3e-05,2.68094]
[1779969044358,38.15,73337.6,0.0,-0.97854,3e-05,2.6756]
[1779969049393,38.16,73334.79,0.0,-0.97859,3e-05,2.67074]
[1779969050399,38.17,73328.92,0.0,-0.97873,3e-05,2.65516]
[1779969052414,38.17,73326.77,0.0,-0.97878,3e-05,2.65048]
[1779969057448,38.18,73326.85,0.0,-0.97875,3e-05,2.65377]
[1779969062488,38.19,73329.3,0.0,-0.97865,3e-05,2.66355]
[1779969067533,38.2,73330.31,0.0,-0.9786,3e-05,2.66928]
[1779969069545,38.21,73335.6,0.0,-0.97845,3e-05,2.68547]
[1779969070552,38.21,73338.6,0.0,-0.97836,3e-05,2.69476]
[1779969072566,38.22,73340.67,0.0,-0.97829,3e-05,2.70242]
[1779969077601,38.23,73339.15,0.0,-0.97828,3e-05,2.70286]
[1779969082636,38.25,73334.93,0.0,-0.97835,3e-05,2.69575]
[1779969087672,38.26,73340.69,0.0,-0.97816,3e-05,2.7159]
[1779969088679,38.26,73347.12,0.0,-0.97799,3e-05,2.73432]
[1779969089691,38.27,73348.96,0.0,-0.97793,3e-05,2.73991]
[1779969090699,38.27,73358.39,0.0,-0.97768,3e-05,2.76731]
[1779969091703,38.27,73364.12,0.0,-0.97754,3e-05,2.78167]
[1779969092706,38.27,73365.03,0.0,-0.9775,3e-05,2.78503]
[1779969097747,38.29,73366.71,0.0,-0.97742,3e-05,2.79362]
[1779969101771,38.3,73371.72,0.0,-0.97726,3e-05,2.81086]
[1779969106805,38.31,73369.98,0.0,-0.97727,3e-05,2.80948]
[1779969112848,38.32,73368.72,0.0,-0.97726,3e-05,2.81017]
[1779969117901,38.34,73364.31,0.0,-0.97735,3e-05,2.80116]
[1779969121928,38.35,73368.42,0.0,-0.9772,3e-05,2.8164]
[1779969127971,38.36,73367.95,0.0,-0.97718,3e-05,2.81916]
[1779969133005,38.37,73367.5,0.0,-0.97716,3e-05,2.82125]
[1779969138041,38.38,73368.91,0.0,-0.97709,3e-05,2.8286]
[1779969143077,38.39,73372.12,0.0,-0.97697,3e-05,2.84103]
[1779969148112,38.4,73370.87,0.0,-0.97697,3e-05,2.84062]
[1779969153146,38.42,73373.73,0.0,-0.97689,3e-05,2.84925]
[1779969158184,38.43,73375.24,0.0,-0.97681,3e-05,2.85666]
[1779969163221,38.44,73377.49,0.0,-0.97672,3e-05,2.86614]
[1779969168263,38.45,73377.55,0.0,-0.97669,3e-05,2.86928]
[1779969173299,38.45,73378.7,0.0,-0.97663,3e-05,2.8755]
[1779969174306,38.46,73384.11,0.0,-0.97648,3e-05,2.89174]
[1779969176890,38.46,73389.75,0.0,-0.97631,3e-05,2.90922]
[1779969181359,38.47,73395.01,0.0,-0.97614,3e-05,2.92718]
[1779969186389,38.48,73399.62,0.0,-0.97599,3e-05,2.94319]
[1779969188403,38.48,73408.12,0.0,-0.97574,3e-05,2.96921]
[1779969193439,38.49,73410.9,0.0,-0.97564,3e-05,2.97961]
[1779969195457,38.49,73400.78,0.0,-0.97592,3e-05,2.95057]
[1779969200491,38.5,73397.77,0.0,-0.97598,3e-05,2.94415]
[1779969205524,38.51,73400.46,0.0,-0.97588,3e-05,2.9545]
[1779969207540,38.51,73392.0,0.0,-0.97611,3e-05,2.93061]
[1779969212571,38.52,73385.04,0.0,-0.9763,3e-05,2.91012]
[1779969218615,38.53,73382.92,0.0,-0.97632,3e-05,2.90717]
[1779969223650,38.54,73382.39,0.0,-0.97631,3e-05,2.90831]
[1779969225666,38.54,73387.92,0.0,-0.97615,3e-05,2.92549]
[1779969229691,38.55,73391.98,0.0,-0.97602,3e-05,2.93936]
[1779969233720,38.55,73396.73,0.0,-0.97586,3e-05,2.95518]
[1779969238761,38.56,73400.42,0.0,-0.97574,3e-05,2.96829]
[1779969243795,38.57,73403.74,0.0,-0.97562,3e-05,2.98027]
[1779969248833,38.58,73401.35,0.0,-0.97567,3e-05,2.97532]
[1779969253866,38.58,73402.98,0.0,-0.9756,3e-05,2.98231]
[1779969258902,38.59,73404.63,0.0,-0.97553,3e-05,2.98935]
[1779969263937,38.6,73409.59,0.0,-0.97537,3e-05,3.00621]
[1779969268973,38.6,73413.39,0.0,-0.97524,3e-05,3.01954]
[1779969274089,38.61,73415.34,0.0,-0.97519,3e-05,3.02441]
[1779969275035,38.61,73420.64,0.0,-0.97503,3e-05,3.04067]
[1779969276042,38.61,73420.86,0.0,-0.97502,3e-05,3.04167]
[1779969277600,38.61,73414.16,0.0,-0.97521,3e-05,3.02227]
[1779969283091,38.62,73416.41,0.0,-0.97513,3e-05,3.03081]
[1779969289133,38.63,73417.15,0.0,-0.97509,3e-05,3.03509]
[1779969294169,38.63,73418.39,0.0,-0.97503,3e-05,3.04045]
[1779969299203,38.64,73418.29,0.0,-0.97502,3e-05,3.04176]
[1779969304239,38.64,73419.22,0.0,-0.97498,3e-05,3.04612]
[1779969307810,38.65,73413.84,0.0,-0.97512,3e-05,3.03122]
[1779969312300,38.65,73409.57,0.0,-0.97523,3e-05,3.01978]
[1779969317880,38.66,73409.92,0.0,-0.9752,3e-05,3.02293]
[1779969324380,38.66,73408.85,0.0,-0.97521,3e-05,3.02189]
[1779969329414,38.67,73409.21,0.0,-0.97518,3e-05,3.02518]
[1779969334449,38.68,73410.28,0.0,-0.97515,3e-05,3.02743]
[1779969339485,38.68,73408.37,0.0,-0.97519,3e-05,3.02361]
[1779969344519,38.69,73408.82,0.0,-0.97516,3e-05,3.02686]
[1779969349555,38.7,73408.35,0.0,-0.97515,3e-05,3.02736]
[1779969354590,38.7,73409.61,0.0,-0.9751,3e-05,3.03304]
[1779969359624,38.71,73410.71,0.0,-0.97505,3e-05,3.0382]
[1779969363653,38.71,73403.35,0.0,-0.97524,3e-05,3.01773]
[1779969368703,38.72,73400.91,0.0,-0.9753,3e-05,3.01248]
[1779969373735,38.73,73402.02,0.0,-0.97524,3e-05,3.01775]
[1779969379775,38.73,73404.33,0.0,-0.97516,3e-05,3.02692]
[1779969385817,38.74,73406.42,0.0,-0.97507,3e-05,3.0354]
[1779969390852,38.75,73397.79,0.0,-0.9753,3e-05,3.0115]
[1779969395887,38.75,73397.96,0.0,-0.9753,3e-05,3.01122]
[1779969400921,38.76,73396.19,0.0,-0.97533,3e-05,3.00792]
[1779969406964,38.77,73394.71,0.0,-0.97535,3e-05,3.00587]
[1779969412000,38.77,73393.86,0.0,-0.97536,3e-05,3.00526]
[1779969417035,38.78,73393.45,0.0,-0.97535,3e-05,3.00594]
[1779969426098,38.79,73392.94,0.0,-0.97533,3e-05,3.00777]
[1779969431133,38.8,73392.21,0.0,-0.97534,3e-05,3.00743]
[1779969436169,38.8,73392.05,0.0,-0.97532,3e-05,3.00875]
[1779969440205,38.81,73402.86,0.0,-0.975,3e-05,3.04238]
[1779969442210,38.81,73406.74,0.0,-0.97488,3e-05,3.05464]
[1779969444225,38.81,73407.23,0.0,-0.97486,3e-05,3.05664]
[1779969449259,38.82,73406.35,0.0,-0.97487,3e-05,3.0553]
[1779969451273,38.82,73404.91,0.0,-0.97493,3e-05,3.0487]
[1779969453288,38.82,73399.89,0.0,-0.97507,3e-05,3.03425]
[1779969458866,38.83,73397.87,0.0,-0.97511,3e-05,3.03003]
[1779969464366,38.83,73398.69,0.0,-0.97507,3e-05,3.03405]
[1779969471413,38.84,73399.7,0.0,-0.97502,3e-05,3.03921]
[1779969476449,38.84,73394.15,0.0,-0.97517,3e-05,3.02422]
[1779969481483,38.85,73390.59,0.0,-0.97525,3e-05,3.01528]
[1779969486519,38.85,73388.96,0.0,-0.97528,3e-05,3.0121]
[1779969491553,38.86,73389.95,0.0,-0.97524,3e-05,3.01666]
[1779969496591,38.87,73389.64,0.0,-0.97523,3e-05,3.01768]
[1779969501625,38.87,73387.76,0.0,-0.97527,3e-05,3.0137]
[1779969506661,38.88,73383.24,0.0,-0.97538,3e-05,3.00195]
[1779969512701,38.88,73381.53,0.0,-0.97543,3e-05,2.99601]
[1779969517736,38.89,73380.55,0.0,-0.97544,3e-05,2.9947]
[1779969523778,38.89,73380.37,0.0,-0.97543,3e-05,2.99604]
[1779969528812,38.9,73377.87,0.0,-0.97549,3e-05,2.9902]
[1779969538883,38.91,73378.02,0.0,-0.97545,3e-05,2.99367]
[1779969543918,38.91,73380.5,0.0,-0.97537,3e-05,3.00249]
[1779969548953,38.92,73381.69,0.0,-0.97532,3e-05,3.00749]
[1779969553989,38.92,73382.15,0.0,-0.97529,3e-05,3.01029]
[1779969559582,38.93,73380.06,0.0,-0.97534,3e-05,3.00552]
[1779969565068,38.93,73378.77,0.0,-0.97536,3e-05,3.00339]
[1779969571112,38.94,73377.95,0.0,-0.97539,3e-05,2.99983]
[1779969577151,38.95,73376.34,0.0,-0.97542,3e-05,2.99675]
[1779969580172,38.95,73376.25,0.0,-0.97541,3e-05,2.99731]
[1779969582187,38.95,73375.16,0.0,-0.97544,3e-05,2.99465]
[1779969587222,38.95,73375.2,0.0,-0.97542,3e-05,2.99614]
[1779969594271,38.96,73375.17,0.0,-0.9754,3e-05,2.99794]
[1779969600312,38.97,73373.13,0.0,-0.97545,3e-05,2.99357]
[1779969605351,38.97,73368.31,0.0,-0.97557,3e-05,2.98078]
[1779969608369,38.97,73368.22,0.0,-0.97556,3e-05,2.98142]
[1779969609933,38.98,73374.33,0.0,-0.97538,3e-05,3.00001]
[1779969611399,38.98,73380.57,0.0,-0.9752,3e-05,3.01874]
[1779969612396,38.98,73382.68,0.0,-0.97514,3e-05,3.02524]
[1779969616432,38.98,73390.47,0.0,-0.97491,3e-05,3.04935]
[1779969617442,38.98,73396.19,0.0,-0.97474,3e-05,3.06668]
[1779969618446,38.98,73396.19,0.0,-0.97474,3e-05,3.06686]
[1779969623483,38.98,73398.61,0.0,-0.97466,3e-05,3.07502]
[1779969625502,38.99,73385.73,0.0,-0.97503,3e-05,3.03687]
[1779969626510,38.99,73384.43,0.0,-0.97506,3e-05,3.03324]
[1779969631548,38.99,73386.41,0.0,-0.97502,3e-05,3.03759]
[1779969633562,38.99,73369.79,0.0,-0.97549,3e-05,2.9889]
[1779969634570,38.99,73368.27,0.0,-0.97553,3e-05,2.98477]
[1779969640154,39.0,73368.23,0.0,-0.97551,3e-05,2.98667]
[1779969645646,39.01,73366.27,0.0,-0.97555,3e-05,2.98255]
[1779969650684,39.01,73364.53,0.0,-0.97558,3e-05,2.97908]
[1779969653701,39.01,73364.53,0.0,-0.97557,3e-05,2.98]
[1779969655716,39.02,73363.94,0.0,-0.97558,3e-05,2.97891]
[1779969660294,39.02,73357.85,0.0,-0.97574,3e-05,2.96274]
[1779969662784,39.03,73373.33,0.0,-0.97529,3e-05,3.00921]
[1779969663790,39.03,73379.8,0.0,-0.9751,3e-05,3.02862]
[1779969668826,39.03,73377.92,0.0,-0.97514,3e-05,3.02405]
[1779969673863,39.03,73377.4,0.0,-0.97515,3e-05,3.02371]
[1779969678899,39.04,73374.37,0.0,-0.97522,3e-05,3.01594]
[1779969680451,39.04,73369.42,0.0,-0.97536,3e-05,3.00185]
[1779969685948,39.04,73373.15,0.0,-0.97524,3e-05,3.01427]
[1779969690982,39.05,73375.07,0.0,-0.97517,3e-05,3.02134]
[1779969696022,39.05,73377.02,0.0,-0.97512,3e-05,3.02567]
[1779969701053,39.06,73378.92,0.0,-0.97506,3e-05,3.03265]
[1779969706094,39.06,73376.3,0.0,-0.97511,3e-05,3.02646]
[1779969711125,39.07,73373.22,0.0,-0.97519,3e-05,3.01872]
[1779969716161,39.07,73372.15,0.0,-0.97521,3e-05,3.01703]
[1779969721197,39.08,73370.2,0.0,-0.97525,3e-05,3.01275]
[1779969722205,39.08,73359.58,0.0,-0.97555,3e-05,2.98178]
[1779969723209,39.08,73355.26,0.0,-0.97566,3e-05,2.96948]
[1779969728245,39.08,73356.23,0.0,-0.97562,3e-05,2.97414]
[1779969733284,39.09,73356.07,0.0,-0.97561,3e-05,2.97546]
[1779969738316,39.1,73352.6,0.0,-0.97569,3e-05,2.96714]
[1779969743352,39.1,73354.56,0.0,-0.97561,3e-05,2.97473]
[1779969749398,39.11,73354.91,0.0,-0.97558,3e-05,2.9779]
[1779969751412,39.11,73348.81,0.0,-0.97577,3e-05,2.95801]
[1779969753426,39.12,73344.91,0.0,-0.97587,3e-05,2.94746]
[1779969755440,39.12,73337.73,0.0,-0.97606,3e-05,2.92746]
[1779969756447,39.12,73335.69,0.0,-0.97611,3e-05,2.92202]
[1779969760473,39.13,73329.88,0.0,-0.97626,3e-05,2.90711]
[1779969765509,39.13,73326.55,0.0,-0.97632,3e-05,2.89994]
[1779969770547,39.14,73325.09,0.0,-0.97634,3e-05,2.89873]
[1779969773569,39.15,73319.58,0.0,-0.97647,3e-05,2.8845]
[1779969778603,39.16,73319.42,0.0,-0.97645,3e-05,2.88666]
[1779969783637,39.17,73321.16,0.0,-0.97638,3e-05,2.89428]
[1779969787665,39.17,73315.91,0.0,-0.9765,3e-05,2.88139]
[1779969793708,39.19,73310.89,0.0,-0.97661,3e-05,2.87038]
[1779969798743,39.19,73309.04,0.0,-0.97663,3e-05,2.86785]
[1779969801301,39.2,73313.46,0.0,-0.9765,3e-05,2.88147]
[1779969806799,39.21,73313.15,0.0,-0.97648,3e-05,2.88363]
[1779969811834,39.22,73313.43,0.0,-0.97647,3e-05,2.88418]
[1779969817877,39.23,73313.39,0.0,-0.97644,3e-05,2.88702]
[1779969821444,39.23,73321.08,0.0,-0.97621,3e-05,2.91049]
[1779969821904,39.23,73321.08,0.0,-0.97621,3e-05,2.91094]
[1779969827947,39.24,73324.48,0.0,-0.97609,3e-05,2.92332]
[1779969832983,39.25,73326.05,0.0,-0.97603,3e-05,2.93]
[1779969839024,39.25,73321.88,0.0,-0.97614,3e-05,2.91849]
[1779969845067,39.25,73320.03,0.0,-0.97619,3e-05,2.91326]
[1779969851662,39.25,73316.3,0.0,-0.97629,3e-05,2.90277]
[1779969857149,39.25,73334.45,0.0,-0.97579,3e-05,2.95423]
[1779969858159,39.25,73340.12,0.0,-0.97564,3e-05,2.97063]
[1779969859165,39.25,73346.17,0.0,-0.97547,3e-05,2.98819]
[1779969864201,39.25,73350.66,0.0,-0.97533,3e-05,3.00205]
[1779969869239,39.25,73352.2,0.0,-0.97528,3e-05,3.00725]
[1779969874274,39.25,73352.72,0.0,-0.9753,3e-05,3.00532]
[1779969876290,39.25,73337.76,0.0,-0.97572,3e-05,2.96134]
[1779969877302,39.25,73348.71,0.0,-0.97541,3e-05,2.99324]
[1779969878307,39.25,73356.15,0.0,-0.9752,3e-05,3.01499]
[1779969879313,39.25,73361.3,0.0,-0.97506,3e-05,3.03004]
[1779969880321,39.25,73361.12,0.0,-0.97506,3e-05,3.02935]
[1779969885356,39.25,73362.76,0.0,-0.97502,3e-05,3.03378]
[1779969890390,39.25,73361.62,0.0,-0.97506,3e-05,3.03]
[1779969895425,39.24,73360.07,0.0,-0.97511,3e-05,3.02461]
[1779969900461,39.24,73361.14,0.0,-0.97509,3e-05,3.02696]
[1779969906502,39.24,73361.11,0.0,-0.9751,3e-05,3.02591]
[1779969912547,39.23,73361.0,0.0,-0.97511,3e-05,3.02465]
[1779969917582,39.23,73360.44,0.0,-0.97513,3e-05,3.02222]
[1779969922618,39.23,73359.73,0.0,-0.97516,3e-05,3.01937]
[1779969928659,39.23,73360.04,0.0,-0.97516,3e-05,3.01941]
[1779969933708,39.22,73359.85,0.0,-0.9752,3e-05,3.01531]
[1779969938735,39.22,73360.12,0.0,-0.97519,3e-05,3.01544]
[1779969943765,39.22,73359.52,0.0,-0.97522,3e-05,3.013]
[1779969948809,39.22,73353.31,0.0,-0.9754,3e-05,2.99409]
[1779969950818,39.21,73341.11,0.0,-0.97576,3e-05,2.95732]
[1779969952363,39.21,73339.86,0.0,-0.97581,3e-05,2.95179]
[1779969957866,39.19,73342.51,0.0,-0.97578,3e-05,2.95478]
[1779969959880,39.18,73347.91,0.0,-0.97565,3e-05,2.96862]
[1779969960887,39.18,73357.86,0.0,-0.97538,3e-05,2.99678]
[1779969962439,39.17,73358.93,0.0,-0.97537,3e-05,2.99789]
[1779969964916,39.17,73364.9,0.0,-0.97522,3e-05,3.01344]
[1779969966930,39.16,73366.04,0.0,-0.9752,3e-05,3.01552]
[1779969972509,39.16,73363.07,0.0,-0.97529,3e-05,3.00527]
[1779969975993,39.15,73370.15,0.0,-0.97512,3e-05,3.02385]
[1779969979016,39.15,73374.82,0.0,-0.97499,3e-05,3.03724]
[1779969984052,39.15,73378.57,0.0,-0.97486,3e-05,3.04971]
[1779969991102,39.15,73379.54,0.0,-0.97487,3e-05,3.04897]
[1779969996136,39.15,73376.96,0.0,-0.97495,3e-05,3.04047]
[1779970001173,39.15,73373.23,0.0,-0.97506,3e-05,3.02859]
[1779970006207,39.14,73372.29,0.0,-0.9751,3e-05,3.02501]
[1779970011242,39.14,73370.79,0.0,-0.97515,3e-05,3.01977]
[1779970016281,39.14,73370.04,0.0,-0.97518,3e-05,3.01675]
[1779970021313,39.14,73366.66,0.0,-0.97528,3e-05,3.00599]
[1779970026347,39.13,73366.72,0.0,-0.97529,3e-05,3.00543]
[1779970029369,39.13,73358.18,0.0,-0.97554,3e-05,2.97992]
[1779970034407,39.13,73350.64,0.0,-0.97575,3e-05,2.95737]
[1779970036419,39.13,73362.34,0.0,-0.97542,3e-05,2.99145]
[1779970037430,39.13,73365.25,0.0,-0.97534,3e-05,2.99988]
[1779970039443,39.13,73375.83,0.0,-0.97504,3e-05,3.03084]
[1779970040449,39.13,73377.95,0.0,-0.97498,3e-05,3.03694]
[1779970045487,39.12,73377.42,0.0,-0.97501,3e-05,3.03432]
[1779970048506,39.12,73369.69,0.0,-0.97524,3e-05,3.01082]
[1779970053540,39.12,73370.15,0.0,-0.97525,3e-05,3.00849]
[1779970058576,39.12,73370.82,0.0,-0.97524,3e-05,3.00961]
[1779970064618,39.11,73371.42,0.0,-0.97524,3e-05,3.01037]
[1779970066631,39.11,73364.11,0.0,-0.97545,3e-05,2.98852]
[1779970067640,39.11,73366.87,0.0,-0.97537,3e-05,2.99651]
[1779970072674,39.11,73369.71,0.0,-0.9753,3e-05,3.00417]
[1779970077708,39.11,73370.17,0.0,-0.97529,3e-05,3.00476]
[1779970082744,39.1,73370.67,0.0,-0.97528,3e-05,3.00549]
[1779970087781,39.1,73372.95,0.0,-0.97523,3e-05,3.01144]
[1779970092816,39.1,73373.22,0.0,-0.97523,3e-05,3.01145]
[1779970097852,39.1,73372.06,0.0,-0.97527,3e-05,3.00725]
[1779970102888,39.09,73372.33,0.0,-0.97527,3e-05,3.0073]
[1779970107925,39.09,73373.39,0.0,-0.97524,3e-05,3.00969]
[1779970109939,39.09,73368.06,0.0,-0.9754,3e-05,2.99369]
[1779970114974,39.09,73368.76,0.0,-0.97541,3e-05,2.99234]
[1779970120014,39.09,73368.31,0.0,-0.97542,3e-05,2.99129]
[1779970125048,39.09,73367.19,0.0,-0.97543,3e-05,2.98954]
[1779970126056,39.1,73361.78,0.0,-0.97558,3e-05,2.97398]
[1779970127061,39.1,73361.07,0.0,-0.9756,3e-05,2.97224]
[1779970133654,39.07,73361.17,0.0,-0.97566,3e-05,2.96587]
[1779970142165,39.05,73362.51,0.0,-0.9757,3e-05,2.96178]
[1779970148209,39.02,73362.42,0.0,-0.97577,3e-05,2.95463]
[1779970153794,39.01,73362.23,0.0,-0.97583,3e-05,2.94924]
[1779970160294,38.99,73361.71,0.0,-0.97591,3e-05,2.94105]
[1779970167341,38.96,73361.87,0.0,-0.97597,3e-05,2.93496]
[1779970171369,38.95,73367.38,0.0,-0.97587,3e-05,2.9445]
[1779970176405,38.94,73371.37,0.0,-0.97578,3e-05,2.95413]
[1779970181439,38.94,73370.48,0.0,-0.9758,3e-05,2.95134]
[1779970186473,38.94,73369.84,0.0,-0.97582,3e-05,2.94924]
[1779970192517,38.94,73368.31,0.0,-0.97587,3e-05,2.94448]
[1779970195538,38.94,73356.47,0.0,-0.97621,3e-05,2.90906]
[1779970200573,38.94,73353.68,0.0,-0.97629,3e-05,2.90104]
[1779970203598,38.94,73346.86,0.0,-0.97648,3e-05,2.88053]
[1779970204601,38.93,73344.85,0.0,-0.97655,3e-05,2.8739]
[1779970209635,38.92,73345.69,0.0,-0.97656,3e-05,2.87209]
[1779970214671,38.9,73341.9,0.0,-0.97671,3e-05,2.8571]
[1779970221721,38.89,73341.89,0.0,-0.97674,3e-05,2.85352]
[1779970226757,38.88,73335.67,0.0,-0.97695,3e-05,2.83222]
[1779970227763,38.88,73335.99,0.0,-0.97695,3e-05,2.83236]
[1779970232798,38.86,73328.19,0.0,-0.97721,3e-05,2.80384]
[1779970236828,38.86,73319.55,0.0,-0.97747,3e-05,2.77676]
[1779970237834,38.85,73316.72,0.0,-0.97755,3e-05,2.7682]
[1779970239849,38.85,73322.93,0.0,-0.9774,3e-05,2.7843]
[1779970246897,38.83,73321.97,0.0,-0.97747,3e-05,2.77708]
[1779970251932,38.82,73321.37,0.0,-0.97751,3e-05,2.77223]
[1779970256967,38.81,73321.96,0.0,-0.97753,3e-05,2.77075]
[1779970262003,38.8,73320.29,0.0,-0.9776,3e-05,2.76299]
[1779970267037,38.79,73320.68,0.0,-0.97762,3e-05,2.761]
[1779970272075,38.78,73321.65,0.0,-0.97763,3e-05,2.76065]
[1779970275097,38.77,73327.06,0.0,-0.9775,3e-05,2.77393]
[1779970280134,38.76,73331.35,0.0,-0.97742,3e-05,2.78277]
[1779970285170,38.75,73332.65,0.0,-0.97741,3e-05,2.78314]
[1779970290204,38.74,73333.79,0.0,-0.97742,3e-05,2.78306]
[1779970295240,38.73,73332.94,0.0,-0.97749,3e-05,2.77477]
[1779970300277,38.72,73333.65,0.0,-0.9775,3e-05,2.77359]
[1779970302290,38.71,73342.98,0.0,-0.97726,3e-05,2.7986]
[1779970303298,38.71,73346.63,0.0,-0.97717,3e-05,2.80826]
[1779970308338,38.7,73348.41,0.0,-0.97716,3e-05,2.80986]
[1779970313370,38.69,73350.02,0.0,-0.97715,3e-05,2.811]
[1779970320419,38.67,73350.47,0.0,-0.97719,3e-05,2.80685]
[1779970325454,38.66,73351.31,0.0,-0.9772,3e-05,2.80588]
[1779970330490,38.65,73349.02,0.0,-0.97729,3e-05,2.79656]
[1779970331499,38.65,73337.48,0.0,-0.9776,3e-05,2.76347]
[1779970336530,38.64,73334.42,0.0,-0.9777,3e-05,2.75248]
[1779970341566,38.63,73334.28,0.0,-0.97773,3e-05,2.74929]
[1779970346601,38.62,73331.18,0.0,-0.97784,3e-05,2.7379]
[1779970351637,38.61,73330.19,0.0,-0.97792,3e-05,2.72982]
[1779970357678,38.6,73329.6,0.0,-0.97796,3e-05,2.72508]
[1779970363720,38.59,73329.53,0.0,-0.97799,3e-05,2.72184]
[1779970366742,38.59,73323.33,0.0,-0.97816,3e-05,2.70363]
[1779970367748,38.58,73317.57,0.0,-0.97832,3e-05,2.68728]
[1779970368755,38.58,73314.0,0.0,-0.97841,3e-05,2.67703]
[1779970370769,38.58,73307.77,0.0,-0.97858,3e-05,2.65914]
[1779970371778,38.58,73305.48,0.0,-0.97865,3e-05,2.6525]
[1779970376811,38.57,73303.82,0.0,-0.97871,3e-05,2.64607]
[1779970381847,38.56,73303.03,0.0,-0.97874,3e-05,2.64206]
[1779970386880,38.56,73304.06,0.0,-0.97874,3e-05,2.643]
[1779970391916,38.55,73304.83,0.0,-0.97873,3e-05,2.64323]
[1779970396952,38.55,73304.89,0.0,-0.97875,3e-05,2.64198]
[1779970402994,38.54,73305.44,0.0,-0.97875,3e-05,2.64131]
[1779970408035,38.53,73305.63,0.0,-0.97876,3e-05,2.64003]
[1779970413065,38.53,73305.98,0.0,-0.97879,3e-05,2.63662]
[1779970418099,38.52,73305.68,0.0,-0.97882,3e-05,2.63407]
[1779970423133,38.51,73305.73,0.0,-0.97883,3e-05,2.63251]
[1779970428175,38.51,73309.59,0.0,-0.97874,3e-05,2.64178]
[1779970433211,38.51,73306.93,0.0,-0.97881,3e-05,2.63424]
[1779970438246,38.51,73306.59,0.0,-0.97883,3e-05,2.63304]
[1779970442287,38.5,73293.29,0.0,-0.97918,3e-05,2.59578]
[1779970443296,38.5,73290.29,0.0,-0.97925,3e-05,2.58746]
[1779970448329,38.5,73287.29,0.0,-0.97934,2e-05,2.57815]
[1779970450343,38.49,73281.0,0.0,-0.97952,2e-05,2.55875]
[1779970455384,38.48,73284.93,0.0,-0.97943,2e-05,2.56817]
[1779970461419,38.48,73284.64,0.0,-0.97945,2e-05,2.56654]
[1779970466460,38.48,73285.79,0.0,-0.97943,2e-05,2.56855]
[1779970471496,38.47,73286.31,0.0,-0.97945,2e-05,2.56633]
[1779970476532,38.47,73290.08,0.0,-0.97936,2e-05,2.57534]
[1779970481566,38.48,73292.32,0.0,-0.97928,3e-05,2.58392]
[1779970486600,38.49,73292.56,0.0,-0.97926,3e-05,2.58602]
[1779970491637,38.58,73290.46,0.0,-0.97907,3e-05,2.60606]
[1779970493649,38.6,73284.62,0.0,-0.97916,3e-05,2.59625]
[1779970500716,38.59,73284.99,0.0,-0.97916,3e-05,2.59651]
[1779970506346,38.6,73284.95,0.0,-0.97914,3e-05,2.59885]
[1779970510776,38.68,73290.22,0.0,-0.97879,3e-05,2.63533]
[1779970516416,38.72,73293.31,0.0,-0.9786,3e-05,2.65553]
[1779970521861,38.75,73295.76,0.0,-0.97845,3e-05,2.67126]
[1779970526893,38.83,73293.01,0.0,-0.97831,3e-05,2.68589]
[1779970532936,38.92,73293.04,0.0,-0.9781,3e-05,2.70758]
[1779970537972,38.94,73292.51,0.0,-0.97806,3e-05,2.71152]
[1779970541998,38.94,73285.6,0.0,-0.97823,3e-05,2.69323]
[1779970543005,38.94,73278.73,0.0,-0.97842,3e-05,2.67403]
[1779970545025,38.93,73276.3,0.0,-0.97849,3e-05,2.66657]
[1779970550054,38.93,73275.63,0.0,-0.97852,3e-05,2.66263]
[1779970551062,38.92,73265.38,0.0,-0.97879,3e-05,2.63454]
[1779970554083,38.92,73261.23,0.0,-0.9789,3e-05,2.62234]
[1779970556096,38.92,73255.55,0.0,-0.97905,2e-05,2.60649]
[1779970561133,38.91,73257.64,0.0,-0.97901,3e-05,2.6105]
[1779970564152,38.91,73255.0,0.0,-0.97909,2e-05,2.60254]
[1779970567174,38.91,73255.24,0.0,-0.97909,2e-05,2.60228]
[1779970572209,38.9,73258.52,0.0,-0.97903,3e-05,2.60919]
[1779970577243,38.89,73259.58,0.0,-0.97902,3e-05,2.61046]
[1779970582281,38.89,73263.59,0.0,-0.97893,3e-05,2.61959]
[1779970588323,38.88,73261.92,0.0,-0.97899,3e-05,2.61321]
[1779970590339,38.88,73267.26,0.0,-0.97886,3e-05,2.62686]
[1779970593358,38.87,73273.64,0.0,-0.97873,3e-05,2.64036]
[1779970598392,38.87,73274.28,0.0,-0.97873,3e-05,2.64025]
[1779970605441,38.86,73275.1,0.0,-0.97874,3e-05,2.63993]
[1779970610476,38.85,73271.03,0.0,-0.97885,3e-05,2.62724]
[1779970611483,38.85,73264.97,0.0,-0.97901,3e-05,2.61067]
[1779970616519,38.85,73266.09,0.0,-0.979,3e-05,2.61211]
[1779970621553,38.84,73266.92,0.0,-0.97899,3e-05,2.61277]
[1779970626590,38.84,73270.19,0.0,-0.97892,3e-05,2.61996]
[1779970631625,38.83,73264.61,0.0,-0.97908,3e-05,2.60348]
[1779970634648,38.83,73256.56,0.0,-0.97929,2e-05,2.58123]
[1779970640688,38.82,73253.42,0.0,-0.97938,2e-05,2.57145]
[1779970645722,38.82,73255.11,0.0,-0.97935,2e-05,2.5747]
[1779970650770,38.81,73256.59,0.0,-0.97932,2e-05,2.57739]
[1779970651764,38.81,73262.18,0.0,-0.97921,2e-05,2.58941]
[1779970657403,38.81,73265.05,0.0,-0.97915,2e-05,2.5954]
[1779970662846,38.8,73263.02,0.0,-0.97921,2e-05,2.58867]
[1779970667474,38.8,73252.1,0.0,-0.9795,2e-05,2.55857]
[1779970672916,38.79,73250.78,0.0,-0.97954,2e-05,2.55406]
[1779970677545,38.79,73243.09,0.0,-0.97973,2e-05,2.53294]
[1779970682990,38.79,73242.7,0.0,-0.97975,2e-05,2.5311]
[1779970685008,38.79,73236.48,0.0,-0.97991,2e-05,2.51456]
[1779970686028,38.79,73231.03,0.0,-0.98004,2e-05,2.50028]
[1779970691060,38.78,73236.46,0.0,-0.97991,2e-05,2.51385]
[1779970697101,38.78,73236.38,0.0,-0.97992,2e-05,2.5129]
[1779970702136,38.78,73235.87,0.0,-0.97994,2e-05,2.51099]
[1779970704150,38.78,73247.83,0.0,-0.97965,2e-05,2.54202]
[1779970705157,38.78,73248.46,0.0,-0.97964,2e-05,2.5435]
[1779970710203,38.77,73246.83,0.0,-0.97968,2e-05,2.53834]
[1779970715236,38.77,73243.32,0.0,-0.9798,2e-05,2.52578]
[1779970720270,38.77,73242.61,0.0,-0.97982,2e-05,2.52314]
[1779970726314,38.77,73241.87,0.0,-0.97985,2e-05,2.52026]
[1779970731347,38.76,73240.31,0.0,-0.97989,2e-05,2.51542]
[1779970736382,38.76,73237.16,0.0,-0.97998,2e-05,2.50648]
[1779970741421,38.76,73233.1,0.0,-0.98008,2e-05,2.49528]
[1779970746455,38.76,73234.74,0.0,-0.98005,2e-05,2.49892]
[1779970751494,38.75,73235.05,0.0,-0.98005,2e-05,2.49911]
[1779970756528,38.75,73235.81,0.0,-0.98003,2e-05,2.50048]
[1779970762568,38.75,73235.78,0.0,-0.98004,2e-05,2.49967]
[1779970768614,38.75,73236.71,0.0,-0.98003,2e-05,2.50121]
[1779970772642,38.74,73247.67,0.0,-0.97979,2e-05,2.52667]
[1779970777673,38.74,73246.94,0.0,-0.97981,2e-05,2.52389]
[1779970782709,38.74,73246.14,0.0,-0.97984,2e-05,2.52092]
[1779970788751,38.73,73245.21,0.0,-0.97987,2e-05,2.51742]
[1779970793786,38.73,73243.91,0.0,-0.97991,2e-05,2.51314]
[1779970798821,38.73,73243.12,0.0,-0.97994,2e-05,2.51019]
[1779970805871,38.72,73241.58,0.0,-0.97999,2e-05,2.50495]
[1779970810906,38.72,73240.58,0.0,-0.98002,2e-05,2.50149]
[1779970815940,38.72,73240.42,0.0,-0.98003,2e-05,2.50022]
[1779970820975,38.71,73242.23,0.0,-0.98,2e-05,2.50408]
[1779970826010,38.71,73241.32,0.0,-0.98003,2e-05,2.50087]
[1779970828606,38.71,73247.8,0.0,-0.97987,2e-05,2.51741]
[1779970836085,38.7,73251.09,0.0,-0.97983,2e-05,2.52192]
[1779970837091,38.7,73242.87,0.0,-0.98003,2e-05,2.50032]
[1779970842126,38.7,73241.69,0.0,-0.98006,2e-05,2.49657]
[1779970847164,38.7,73237.05,0.0,-0.98018,2e-05,2.48389]
[1779970849176,38.7,73232.28,0.0,-0.98029,2e-05,2.47163]
[1779970854211,38.7,73233.39,0.0,-0.98027,2e-05,2.47416]
[1779970858820,38.7,73223.24,0.0,-0.98052,2e-05,2.44777]
[1779970860253,38.7,73221.66,0.0,-0.98055,2e-05,2.44365]
[1779970862267,38.69,73209.48,0.0,-0.98084,2e-05,2.4126]
[1779970864316,38.7,73198.07,0.0,-0.9811,2e-05,2.38386]
[1779970865323,38.7,73197.76,0.0,-0.98111,2e-05,2.38318]
[1779970866326,38.7,73210.82,0.0,-0.98081,2e-05,2.41618]
[1779970867334,38.7,73214.32,0.0,-0.98073,2e-05,2.42508]
[1779970872367,38.7,73214.26,0.0,-0.98073,2e-05,2.4249]
[1779970878424,38.7,73213.69,0.0,-0.98074,2e-05,2.42342]
[1779970883455,38.7,73209.27,0.0,-0.98084,2e-05,2.41219]
[1779970884464,38.7,73217.76,0.0,-0.98065,2e-05,2.43376]
[1779970885469,38.7,73222.81,0.0,-0.98053,2e-05,2.44661]
[1779970890504,38.69,73224.37,0.0,-0.98049,2e-05,2.45033]
[1779970895543,38.69,73213.14,0.0,-0.98078,2e-05,2.41896]
[1779970896550,38.69,73213.14,0.0,-0.98078,2e-05,2.41894]
[1779970897567,38.69,73215.88,0.0,-0.98071,2e-05,2.42591]
[1779970899582,38.69,73221.22,0.0,-0.98059,2e-05,2.4395]
[1779970904607,38.69,73225.39,0.0,-0.98049,2e-05,2.45004]
[1779970909640,38.69,73225.4,0.0,-0.98049,2e-05,2.44994]
[1779970914677,38.69,73226.51,0.0,-0.98047,2e-05,2.45264]
[1779970918705,38.69,73219.97,0.0,-0.98062,2e-05,2.43585]
[1779970922732,38.69,73214.04,0.0,-0.98076,2e-05,2.42078]
[1779970927769,38.69,73212.93,0.0,-0.98079,2e-05,2.41809]
[1779970931800,38.69,73205.83,0.0,-0.98095,2e-05,2.40023]
[1779970936837,38.69,73200.08,0.0,-0.98108,2e-05,2.38608]
[1779970941871,38.69,73200.2,0.0,-0.98107,2e-05,2.38672]
[1779970946907,38.7,73197.72,0.0,-0.98113,2e-05,2.38079]
[1779970949927,38.7,73190.04,0.0,-0.9813,2e-05,2.36196]
[1779970954964,38.7,73187.7,0.0,-0.98137,2e-05,2.35433]
[1779970959999,38.7,73189.83,0.0,-0.98131,2e-05,2.36026]
[1779970965037,38.7,73191.25,0.0,-0.98128,2e-05,2.36429]
[1779970970069,38.71,73192.04,0.0,-0.98125,2e-05,2.36696]
[1779970976121,38.71,73192.82,0.0,-0.98123,2e-05,2.3696]
[1779970981162,38.71,73194.34,0.0,-0.98119,2e-05,2.37396]
[1779970986194,38.71,73195.06,0.0,-0.98117,2e-05,2.3762]
[1779970991230,38.72,73192.44,0.0,-0.98122,2e-05,2.3703]
[1779970996265,38.72,73193.27,0.0,-0.9812,2e-05,2.37296]
[1779971001299,38.72,73193.89,0.0,-0.98118,2e-05,2.37508]
[1779971006336,38.72,73195.97,0.0,-0.98112,2e-05,2.38083]
[1779971011369,38.72,73198.19,0.0,-0.98109,2e-05,2.38444]
[1779971017410,38.73,73197.85,0.0,-0.98109,2e-05,2.38406]
[1779971022446,38.73,73197.67,0.0,-0.98109,2e-05,2.38417]
[1779971027482,38.73,73196.65,0.0,-0.98111,2e-05,2.38209]
[1779971032520,38.73,73194.86,0.0,-0.98114,2e-05,2.37811]
[1779971038559,38.73,73194.75,0.0,-0.98114,2e-05,2.37845]
[1779971043594,38.74,73189.68,0.0,-0.98125,2e-05,2.36632]
[1779971044600,38.74,73184.57,0.0,-0.98137,2e-05,2.35373]
[1779971045607,38.74,73182.16,0.0,-0.98142,2e-05,2.34789]
[1779971049638,38.74,73175.76,0.0,-0.98156,2e-05,2.33271]
[1779971051652,38.74,73168.87,0.0,-0.98171,2e-05,2.31612]
[1779971052659,38.74,73164.62,0.0,-0.98181,2e-05,2.3059]
[1779971057696,38.74,73161.77,0.0,-0.98186,2e-05,2.29997]
[1779971062745,38.75,73158.65,0.0,-0.98192,2e-05,2.29339]
[1779971070791,38.75,73158.01,0.0,-0.98192,2e-05,2.29341]
[1779971074824,38.76,73153.01,0.0,-0.98204,2e-05,2.27947]
[1779971075829,38.76,73147.44,0.0,-0.98216,2e-05,2.26663]
[1779971080860,38.76,73141.56,0.0,-0.98228,2e-05,2.25341]
[1779971081870,38.76,73134.77,0.0,-0.98243,2e-05,2.2374]
[1779971082874,38.76,73141.34,0.0,-0.98228,2e-05,2.25341]
[1779971083881,38.77,73147.03,0.0,-0.98215,2e-05,2.26757]
[1779971088917,38.77,73147.73,0.0,-0.98213,2e-05,2.27036]
[1779971089924,38.77,73141.89,0.0,-0.98225,2e-05,2.25654]
[1779971094959,38.78,73139.85,0.0,-0.98228,2e-05,2.2529]
[1779971099997,38.78,73140.99,0.0,-0.98225,2e-05,2.25683]
[1779971104049,38.78,73153.51,0.0,-0.98197,2e-05,2.28797]
[1779971109090,38.79,73159.2,0.0,-0.98183,2e-05,2.30269]
[1779971114118,38.79,73160.56,0.0,-0.98179,2e-05,2.30676]
[1779971117139,38.79,73153.35,0.0,-0.98195,2e-05,2.28969]
[1779971122176,38.8,73152.51,0.0,-0.98196,2e-05,2.28855]
[1779971127210,38.8,73153.59,0.0,-0.98193,2e-05,2.292]
[1779971132245,38.8,73154.87,0.0,-0.98191,2e-05,2.29354]
[1779971137281,38.81,73157.44,0.0,-0.98185,2e-05,2.30058]
[1779971138287,38.81,73162.68,0.0,-0.98173,2e-05,2.31351]
[1779971143323,38.81,73165.47,0.0,-0.98166,2e-05,2.32093]
[1779971148359,38.81,73164.73,0.0,-0.98167,2e-05,2.31973]
[1779971153394,38.81,73166.79,0.0,-0.98162,2e-05,2.32534]
[1779971158428,38.81,73166.57,0.0,-0.98162,2e-05,2.32534]
[1779971163464,38.82,73166.16,0.0,-0.98162,2e-05,2.32489]
[1779971168513,38.82,73166.02,0.0,-0.98162,2e-05,2.3251]
[1779971173547,38.82,73163.78,0.0,-0.98167,2e-05,2.32017]
[1779971178583,38.82,73161.78,0.0,-0.98171,2e-05,2.31585]
[1779971184624,38.83,73162.05,0.0,-0.98169,2e-05,2.31718]
[1779971189661,38.83,73160.98,0.0,-0.98171,2e-05,2.31511]
[1779971195702,38.83,73160.66,0.0,-0.98173,2e-05,2.31257]
[1779971200738,38.83,73163.84,0.0,-0.98166,2e-05,2.32086]
[1779971205773,38.83,73165.39,0.0,-0.98162,2e-05,2.32509]
[1779971210811,38.83,73168.89,0.0,-0.98153,2e-05,2.3341]
[1779971215841,38.84,73171.0,0.0,-0.98148,2e-05,2.33969]
[1779971220878,38.84,73174.01,0.0,-0.98141,2e-05,2.34751]
[1779971225912,38.84,73176.36,0.0,-0.98135,2e-05,2.35369]
[1779971228946,38.84,73181.7,0.0,-0.98123,2e-05,2.36722]
[1779971233980,38.84,73184.94,0.0,-0.98115,2e-05,2.37556]
[1779971240027,38.84,73187.75,0.0,-0.98109,2e-05,2.38283]
[1779971245060,38.84,73187.58,0.0,-0.98109,2e-05,2.3827]
[1779971250101,38.84,73187.01,0.0,-0.9811,2e-05,2.38153]
[1779971255132,38.85,73187.88,0.0,-0.98109,2e-05,2.38151]
[1779971260168,38.85,73192.21,0.0,-0.98099,2e-05,2.3926]
[1779971265202,38.85,73195.54,0.0,-0.98091,2e-05,2.40112]
[1779971270238,38.85,73196.89,0.0,-0.98088,2e-05,2.40463]
[1779971275275,38.85,73199.96,0.0,-0.98081,2e-05,2.41244]
[1779971281317,38.85,73200.33,0.0,-0.9808,2e-05,2.41346]
[1779971286356,38.85,73207.12,0.0,-0.98064,2e-05,2.43067]
[1779971287358,38.85,73212.82,0.0,-0.98051,2e-05,2.44513]
[1779971288371,38.85,73222.05,0.0,-0.98029,2e-05,2.46868]
[1779971292010,38.85,73238.57,0.0,-0.97989,2e-05,2.5111]
[1779971293407,38.84,73240.55,0.0,-0.97985,2e-05,2.51595]
[1779971298443,38.84,73242.37,0.0,-0.97981,2e-05,2.51993]
[1779971303476,38.84,73244.8,0.0,-0.97976,2e-05,2.52566]
[1779971308512,38.84,73244.64,0.0,-0.97977,2e-05,2.5243]
[1779971313550,38.83,73244.65,0.0,-0.9798,2e-05,2.52103]
[1779971315569,38.83,73257.65,0.0,-0.97948,2e-05,2.55501]
[1779971316573,38.83,73268.92,0.0,-0.9792,2e-05,2.58467]
[1779971317580,38.83,73269.1,0.0,-0.9792,2e-05,2.58489]
[1779971322617,38.83,73268.62,0.0,-0.97922,2e-05,2.58231]
[1779971326647,38.82,73274.56,0.0,-0.97909,3e-05,2.59705]
[1779971328662,38.82,73278.94,0.0,-0.97898,3e-05,2.60816]
[1779971333696,38.81,73276.42,0.0,-0.97906,3e-05,2.59954]
[1779971338729,38.81,73277.38,0.0,-0.97905,3e-05,2.60056]
[1779971343765,38.8,73279.41,0.0,-0.97902,3e-05,2.60441]
[1779971348802,38.8,73277.67,0.0,-0.97908,3e-05,2.59817]
[1779971349807,38.8,73266.12,0.0,-0.97937,2e-05,2.56717]
[1779971350814,38.8,73258.68,0.0,-0.97955,2e-05,2.54728]
[1779971355850,38.79,73254.97,0.0,-0.97965,2e-05,2.53646]
[1779971360886,38.79,73251.91,0.0,-0.97974,2e-05,2.52742]
[1779971365921,38.78,73250.86,0.0,-0.97977,2e-05,2.52374]
[1779971370958,38.78,73254.09,0.0,-0.9797,2e-05,2.53124]
[1779971375992,38.78,73250.33,0.0,-0.97982,2e-05,2.51787]
[1779971381032,38.77,73249.84,0.0,-0.97984,2e-05,2.51571]
[1779971386065,38.77,73249.24,0.0,-0.97987,2e-05,2.51329]
[1779971391105,38.77,73248.77,0.0,-0.97989,2e-05,2.51123]
[1779971393119,38.77,73254.16,0.0,-0.97976,2e-05,2.52497]
[1779971398154,38.76,73249.93,0.0,-0.97987,2e-05,2.51298]
[1779971403190,38.76,73254.91,0.0,-0.97976,2e-05,2.52514]
[1779971407218,38.76,73267.06,0.0,-0.97947,2e-05,2.55637]
[1779971408224,38.76,73275.45,0.0,-0.97926,2e-05,2.57839]
[1779971409231,38.76,73275.95,0.0,-0.97925,2e-05,2.57944]
[1779971412265,38.75,73287.78,0.0,-0.97896,3e-05,2.61027]
[1779971413266,38.75,73293.52,0.0,-0.97882,3e-05,2.6254]
[1779971414273,38.75,73295.19,0.0,-0.97878,3e-05,2.62955]
[1779971416290,38.75,73320.86,0.0,-0.97812,3e-05,2.69923]
[1779971417297,38.75,73340.93,0.0,-0.9776,3e-05,2.75457]
[1779971418323,38.75,73340.83,0.0,-0.9776,3e-05,2.75393]
[1779971419312,38.77,73344.8,0.0,-0.97742,3e-05,2.77312]
[1779971422332,38.81,73347.95,0.0,-0.97723,3e-05,2.79292]
[1779971424347,38.81,73358.82,0.0,-0.97693,3e-05,2.82372]
[1779971425355,38.83,73342.19,0.0,-0.97734,3e-05,2.78099]
[1779971426361,38.83,73329.26,0.0,-0.97769,3e-05,2.74481]
[1779971427369,38.8,73333.5,0.0,-0.97764,3e-05,2.7493]
[1779971430389,38.8,73339.08,0.0,-0.97751,3e-05,2.7631]
[1779971435424,38.79,73337.94,0.0,-0.97759,3e-05,2.75487]
[1779971436437,38.79,73347.64,0.0,-0.97733,3e-05,2.78149]
[1779971437446,38.76,73353.2,0.0,-0.97724,3e-05,2.79086]
[1779971438491,38.74,73354.83,0.0,-0.97726,3e-05,2.78905]
[1779971440473,38.72,73367.55,0.0,-0.97698,3e-05,2.81875]
[1779971443511,38.69,73373.53,0.0,-0.97689,3e-05,2.82829]
[1779971445523,38.69,73373.34,0.0,-0.97691,3e-05,2.82635]
[1779971450558,38.68,73371.25,0.0,-0.97701,3e-05,2.81622]
[1779971452578,38.67,73379.73,0.0,-0.97679,3e-05,2.83908]
[1779971453579,38.67,73381.16,0.0,-0.97675,3e-05,2.84246]
[1779971458616,38.66,73383.68,0.0,-0.97672,3e-05,2.8461]
[1779971462655,38.65,73394.71,0.0,-0.97644,3e-05,2.87576]
[1779971463663,38.65,73412.97,0.0,-0.97593,3e-05,2.92826]
[1779971464669,38.64,73402.83,0.0,-0.97623,3e-05,2.897]
[1779971465673,38.61,73383.18,0.0,-0.97685,3e-05,2.83237]
[1779971466682,38.61,73377.52,0.0,-0.97701,3e-05,2.81551]
[1779971468693,38.59,73370.75,0.0,-0.97727,3e-05,2.78914]
[1779971469702,38.57,73366.03,0.0,-0.97746,3e-05,2.76939]
[1779971474734,38.51,73364.21,0.0,-0.97767,3e-05,2.74675]
[1779971478764,38.5,73375.07,0.0,-0.9774,3e-05,2.77592]
[1779971479770,38.48,73378.16,0.0,-0.97738,3e-05,2.77821]
[1779971480777,38.46,73368.41,0.0,-0.97769,3e-05,2.7454]
[1779971485812,38.45,73365.23,0.0,-0.97779,3e-05,2.73447]
[1779971490848,38.45,73366.98,0.0,-0.97777,3e-05,2.7369]
[1779971495883,38.44,73370.55,0.0,-0.97772,3e-05,2.74178]
[1779971500927,38.43,73384.23,0.0,-0.97738,3e-05,2.77738]
[1779971501933,38.42,73391.67,0.0,-0.97718,3e-05,2.79797]
[1779971506972,38.42,73390.35,0.0,-0.97725,3e-05,2.7913]
[1779971508984,38.41,73383.7,0.0,-0.97744,3e-05,2.7713]
[1779971514021,38.4,73380.82,0.0,-0.97754,3e-05,2.76106]
[1779971519053,38.4,73381.5,0.0,-0.97754,3e-05,2.76036]
[1779971523725,38.39,73387.98,0.0,-0.97739,3e-05,2.77611]
[1779971524110,38.38,73380.11,0.0,-0.97761,3e-05,2.75328]
[1779971525106,38.38,73380.21,0.0,-0.97761,3e-05,2.75306]
[1779971526112,38.38,73374.55,0.0,-0.97777,3e-05,2.73712]
[1779971527118,38.38,73374.52,0.0,-0.97777,3e-05,2.73655]
[1779971530146,38.38,73367.53,0.0,-0.97797,3e-05,2.71554]
[1779971531150,38.37,73366.75,0.0,-0.978,3e-05,2.71249]
[1779971536187,38.37,73368.76,0.0,-0.97796,3e-05,2.71634]
[1779971538198,38.35,73361.71,0.0,-0.97819,3e-05,2.69197]
[1779971539206,38.35,73360.85,0.0,-0.97822,3e-05,2.68919]
[1779971544241,38.34,73359.47,0.0,-0.97828,3e-05,2.68341]
[1779971549275,38.34,73358.19,0.0,-0.97833,3e-05,2.67798]
[1779971554314,38.33,73357.64,0.0,-0.97838,3e-05,2.67196]
[1779971559346,38.32,73356.54,0.0,-0.97843,3e-05,2.6671]
[1779971565388,38.32,73356.3,0.0,-0.97845,3e-05,2.66429]
[1779971571432,38.31,73356.2,0.0,-0.97848,3e-05,2.66158]
[1779971576466,38.3,73356.62,0.0,-0.97848,3e-05,2.66103]
[1779971578480,38.3,73362.83,0.0,-0.97833,3e-05,2.67785]
[1779971580494,38.3,73365.03,0.0,-0.97828,3e-05,2.68321]
[1779971585528,38.29,73363.6,0.0,-0.97833,3e-05,2.67739]
[1779971590564,38.29,73363.23,0.0,-0.97836,3e-05,2.67453]
[1779971594591,38.28,73377.55,0.0,-0.97799,3e-05,2.71294]
[1779971595598,38.28,73378.9,0.0,-0.97797,3e-05,2.7159]
[1779971600633,38.27,73380.1,0.0,-0.97795,3e-05,2.71751]
[1779971603654,38.27,73387.39,0.0,-0.97777,3e-05,2.73666]
[1779971604662,38.26,73386.46,0.0,-0.9778,3e-05,2.7331]
[1779971609696,38.26,73385.52,0.0,-0.97785,3e-05,2.72812]
[1779971614732,38.25,73384.38,0.0,-0.97792,3e-05,2.71994]
[1779971616756,38.24,73378.53,0.0,-0.97809,3e-05,2.70265]
[1779971617760,38.24,73365.53,0.0,-0.97843,3e-05,2.6661]
[1779971618767,38.24,73365.25,0.0,-0.97845,3e-05,2.66497]
[1779971622793,38.24,73358.08,0.0,-0.97864,3e-05,2.64382]
[1779971627829,38.23,73358.28,0.0,-0.97866,3e-05,2.64275]
[1779971632865,38.23,73358.96,0.0,-0.97865,3e-05,2.64301]
[1779971636894,38.22,73369.71,0.0,-0.97839,3e-05,2.67138]
[1779971637902,38.22,73371.43,0.0,-0.97835,3e-05,2.67541]
[1779971642937,38.21,73378.04,0.0,-0.97819,3e-05,2.69186]
[1779971647970,38.21,73373.78,0.0,-0.97832,3e-05,2.67802]
[1779971648988,38.21,73366.1,0.0,-0.97852,3e-05,2.65675]
[1779971649999,38.2,73363.36,0.0,-0.9786,3e-05,2.64852]
[1779971653012,38.2,73356.28,0.0,-0.97879,3e-05,2.62844]
[1779971658048,38.2,73356.68,0.0,-0.97879,3e-05,2.62818]
[1779971663081,38.19,73356.23,0.0,-0.97882,3e-05,2.62519]
[1779971668116,38.18,73355.66,0.0,-0.97885,3e-05,2.62221]
[1779971673153,38.18,73360.85,0.0,-0.97875,3e-05,2.63232]
[1779971678188,38.18,73360.31,0.0,-0.97878,3e-05,2.62963]
[1779971683224,38.17,73359.99,0.0,-0.9788,3e-05,2.62727]
[1779971688257,38.17,73357.1,0.0,-0.97889,3e-05,2.61792]
[1779971693295,38.16,73357.59,0.0,-0.97889,3e-05,2.61759]
[1779971698330,38.16,73358.69,0.0,-0.97887,3e-05,2.61946]
[1779971704997,38.15,73358.94,0.0,-0.97889,3e-05,2.6179]
[1779971710414,38.14,73359.03,0.0,-0.9789,3e-05,2.61705]
[1779971715452,38.14,73360.74,0.0,-0.97887,3e-05,2.62011]
[1779971720483,38.13,73363.25,0.0,-0.97881,3e-05,2.62603]
[1779971723505,38.13,73372.15,0.0,-0.97859,3e-05,2.64939]
[1779971728540,38.13,73374.98,0.0,-0.97853,3e-05,2.65594]
[1779971733576,38.12,73371.01,0.0,-0.97867,3e-05,2.64058]
[1779971738609,38.12,73369.14,0.0,-0.97873,3e-05,2.63407]
[1779971743645,38.11,73365.26,0.0,-0.97884,3e-05,2.62259]
[1779971748680,38.11,73368.77,0.0,-0.97876,3e-05,2.63138]
[1779971749688,38.11,73379.13,0.0,-0.97849,3e-05,2.65967]
[1779971751703,38.11,73378.14,0.0,-0.97852,3e-05,2.65658]
[1779971753717,38.1,73370.7,0.0,-0.97872,3e-05,2.63503]
[1779971755729,38.1,73371.39,0.0,-0.97871,3e-05,2.63633]
[1779971761771,38.1,73369.1,0.0,-0.97879,3e-05,2.62832]
[1779971766809,38.09,73365.0,0.0,-0.9789,3e-05,2.61601]
[1779971769830,38.09,73359.79,0.0,-0.97905,3e-05,2.60076]
[1779971770843,38.09,73352.78,0.0,-0.97923,3e-05,2.5817]
[1779971771843,38.09,73352.17,0.0,-0.97924,3e-05,2.57982]
[1779971773859,38.09,73352.44,0.0,-0.97924,3e-05,2.57998]
[1779971776882,38.08,73345.74,0.0,-0.97942,3e-05,2.56134]
[1779971778894,38.08,73341.43,0.0,-0.97953,3e-05,2.54929]
[1779971780909,38.08,73334.77,0.0,-0.9797,2e-05,2.53131]
[1779971781919,38.08,73329.87,0.0,-0.97982,2e-05,2.51814]
[1779971783928,38.08,73318.13,0.0,-0.98011,2e-05,2.48688]
[1779971784942,38.08,73313.94,0.0,-0.98021,2e-05,2.47579]
[1779971789975,38.08,73309.46,0.0,-0.98032,2e-05,2.464]
[1779971790979,38.08,73299.93,0.0,-0.98055,2e-05,2.43915]
[1779971791985,38.08,73287.73,0.0,-0.98086,2e-05,2.40529]
[1779971797020,38.08,73283.22,0.0,-0.98097,2e-05,2.39419]
[1779971800049,38.08,73289.51,0.0,-0.98081,2e-05,2.41075]
[1779971803070,38.09,73295.25,0.0,-0.98067,2e-05,2.42579]
[1779971805081,38.09,73275.9,0.0,-0.98113,2e-05,2.37634]
[1779971810115,38.09,73271.76,0.0,-0.98122,2e-05,2.36645]
[1779971815807,38.09,73273.06,0.0,-0.98118,2e-05,2.37069]
[1779971821200,38.09,73274.06,0.0,-0.98115,2e-05,2.37397]
[1779971824215,38.1,73267.67,0.0,-0.9813,2e-05,2.35822]
[1779971825221,38.1,73262.23,0.0,-0.98142,2e-05,2.34465]
[1779971826231,38.1,73253.51,0.0,-0.98162,2e-05,2.32318]
[1779971829258,38.1,73243.98,0.0,-0.98183,2e-05,2.30017]
[1779971834285,38.11,73244.77,0.0,-0.9818,2e-05,2.30346]
[1779971839321,38.11,73244.9,0.0,-0.98178,2e-05,2.3051]
[1779971844356,38.12,73241.78,0.0,-0.98184,2e-05,2.29866]
[1779971849402,38.12,73239.8,0.0,-0.98188,2e-05,2.29508]
[1779971854436,38.13,73241.05,0.0,-0.98185,2e-05,2.29711]
[1779971859477,38.13,73237.64,0.0,-0.98192,2e-05,2.29003]
[1779971860480,38.13,73250.97,0.0,-0.98161,2e-05,2.3234]
[1779971861486,38.13,73258.88,0.0,-0.98143,2e-05,2.34342]
[1779971866172,38.13,73267.01,0.0,-0.98123,2e-05,2.36464]
[1779971871558,38.14,73273.13,0.0,-0.98108,2e-05,2.38103]
[1779971876593,38.14,73274.15,0.0,-0.98105,2e-05,2.38422]
[1779971881631,38.14,73274.7,0.0,-0.98103,2e-05,2.38621]
[1779971884650,38.14,73264.51,0.0,-0.98127,2e-05,2.36071]
[1779971889683,38.15,73266.25,0.0,-0.98122,2e-05,2.36585]
[1779971893716,38.15,73271.09,0.0,-0.9811,2e-05,2.37867]
[1779971898749,38.15,73271.93,0.0,-0.98108,2e-05,2.38135]
[1779971902778,38.15,73279.4,0.0,-0.9809,2e-05,2.40081]
[1779971905799,38.15,73285.9,0.0,-0.98074,2e-05,2.41767]
[1779971910835,38.15,73288.98,0.0,-0.98067,2e-05,2.42578]
[1779971916540,38.15,73287.54,0.0,-0.98072,2e-05,2.41981]
[1779971921912,38.15,73287.55,0.0,-0.98072,2e-05,2.42005]
[1779971924935,38.16,73294.83,0.0,-0.98054,2e-05,2.43898]
[1779971929971,38.16,73295.56,0.0,-0.98052,2e-05,2.44092]
[1779971933000,38.16,73302.28,0.0,-0.98036,2e-05,2.45842]
[1779971935014,38.16,73315.77,0.0,-0.98003,2e-05,2.49376]
[1779971936018,38.15,73325.79,0.0,-0.97979,2e-05,2.52021]
[1779971937023,38.15,73326.36,0.0,-0.97977,2e-05,2.5216]
[1779971942058,38.15,73329.23,0.0,-0.97971,2e-05,2.52857]
[1779971946087,38.15,73322.22,0.0,-0.97989,2e-05,2.50941]
[1779971948101,38.15,73319.63,0.0,-0.97995,2e-05,2.50236]
[1779971951130,38.15,73325.04,0.0,-0.97982,2e-05,2.51643]
[1779971952128,38.15,73332.65,0.0,-0.97963,2e-05,2.53659]
[1779971954144,38.15,73332.87,0.0,-0.97963,2e-05,2.53687]
[1779971955150,38.15,73339.13,0.0,-0.97947,3e-05,2.55349]
[1779971956159,38.15,73340.68,0.0,-0.97944,3e-05,2.55747]
[1779971958172,38.14,73347.33,0.0,-0.97927,3e-05,2.575]
[1779971963208,38.14,73350.88,0.0,-0.97919,3e-05,2.58349]
[1779971968243,38.14,73350.52,0.0,-0.97921,3e-05,2.58134]
[1779971973276,38.13,73348.26,0.0,-0.9793,3e-05,2.57151]
[1779971978313,38.13,73350.51,0.0,-0.97925,3e-05,2.57652]
[1779971981332,38.13,73356.47,0.0,-0.97911,3e-05,2.59203]
[1779971984356,38.12,73350.88,0.0,-0.97926,3e-05,2.57615]
[1779971985360,38.12,73350.33,0.0,-0.97927,3e-05,2.57444]
[1779971990395,38.12,73350.4,0.0,-0.97928,3e-05,2.57356]
[1779971992410,38.12,73344.74,0.0,-0.97943,3e-05,2.55767]
[1779971997445,38.11,73353.27,0.0,-0.97922,3e-05,2.57995]
[1779971998452,38.11,73360.29,0.0,-0.97905,3e-05,2.59879]
[1779971999460,38.11,73362.45,0.0,-0.979,3e-05,2.60415]
[1779972001474,38.11,73372.4,0.0,-0.97874,3e-05,2.63112]
[1779972002479,38.11,73375.8,0.0,-0.97866,3e-05,2.63985]
[1779972004496,38.11,73381.04,0.0,-0.97853,3e-05,2.65364]
[1779972010538,38.1,73384.38,0.0,-0.97846,3e-05,2.66114]
[1779972013563,38.1,73378.09,0.0,-0.97863,3e-05,2.6427]
[1779972014568,38.1,73370.83,0.0,-0.97882,3e-05,2.62241]
[1779972015580,38.09,73368.61,0.0,-0.97888,3e-05,2.61605]
[1779972017591,38.09,73376.49,0.0,-0.97869,3e-05,2.63715]
[1779972019604,38.09,73384.28,0.0,-0.97849,3e-05,2.65806]
[1779972020611,38.09,73390.96,0.0,-0.97832,3e-05,2.67629]
[1779972021618,38.09,73393.53,0.0,-0.97825,3e-05,2.68309]
[1779972024645,38.08,73394.93,0.0,-0.97823,3e-05,2.68548]
[1779972029680,38.08,73394.41,0.0,-0.97826,3e-05,2.6821]
[1779972032701,38.07,73380.36,0.0,-0.97866,3e-05,2.63941]
[1779972037737,38.07,73381.52,0.0,-0.97865,3e-05,2.64105]
[1779972042772,38.06,73381.42,0.0,-0.97866,3e-05,2.63918]
[1779972048814,38.06,73380.04,0.0,-0.97872,3e-05,2.63356]
[1779972053849,38.05,73384.12,0.0,-0.97862,3e-05,2.64329]
[1779972058883,38.04,73385.54,0.0,-0.9786,3e-05,2.64566]
[1779972059893,38.04,73391.6,0.0,-0.97845,3e-05,2.66212]
[1779972062911,38.04,73398.54,0.0,-0.97827,3e-05,2.68037]
[1779972067946,38.03,73402.94,0.0,-0.97818,3e-05,2.69082]
[1779972072984,38.03,73405.24,0.0,-0.97813,3e-05,2.69532]
[1779972078018,38.02,73403.41,0.0,-0.9782,3e-05,2.68825]
[1779972083060,38.01,73403.66,0.0,-0.97821,3e-05,2.68701]
[1779972085074,38.01,73396.85,0.0,-0.9784,3e-05,2.66721]
[1779972086080,38.01,73395.19,0.0,-0.97845,3e-05,2.66223]
[1779972091116,38.0,73396.04,0.0,-0.97846,3e-05,2.66023]
[1779972096152,38.0,73396.35,0.0,-0.97847,3e-05,2.6594]
[1779972101189,37.99,73395.44,0.0,-0.97851,3e-05,2.65525]
[1779972102197,37.99,73402.89,0.0,-0.97832,3e-05,2.67567]
[1779972103200,37.99,73406.59,0.0,-0.97822,3e-05,2.68566]
[1779972108236,37.98,73404.06,0.0,-0.97831,3e-05,2.67675]
[1779972113271,37.98,73405.73,0.0,-0.97828,3e-05,2.67963]
[1779972118305,37.97,73404.58,0.0,-0.97833,3e-05,2.67466]
[1779972123341,37.97,73407.06,0.0,-0.97828,3e-05,2.67986]
[1779972128375,37.96,73407.86,0.0,-0.97827,3e-05,2.68034]
[1779972133412,37.95,73409.77,0.0,-0.97824,3e-05,2.68394]
[1779972138446,37.95,73414.85,0.0,-0.97812,3e-05,2.69637]
[1779972143481,37.94,73410.09,0.0,-0.97827,3e-05,2.68116]
[1779972148517,37.93,73411.62,0.0,-0.97824,3e-05,2.68369]
[1779972152542,37.93,73402.02,0.0,-0.97853,3e-05,2.65286]
[1779972153561,37.93,73398.37,0.0,-0.97863,3e-05,2.64243]
[1779972155565,37.93,73396.62,0.0,-0.97868,3e-05,2.63702]
[1779972160600,37.92,73404.28,0.0,-0.97849,3e-05,2.6569]
[1779972165635,37.92,73403.95,0.0,-0.97851,3e-05,2.65455]
[1779972171676,37.91,73408.19,0.0,-0.97842,3e-05,2.6646]
[1779972176714,37.9,73409.22,0.0,-0.97841,3e-05,2.66569]
[1779972181746,37.9,73409.38,0.0,-0.97842,3e-05,2.66465]
[1779972186781,37.89,73405.71,0.0,-0.97853,3e-05,2.65297]
[1779972191818,37.89,73402.4,0.0,-0.97863,3e-05,2.64242]
[1779972196859,37.89,73402.18,0.0,-0.97864,3e-05,2.64082]
[1779972198871,37.89,73393.21,0.0,-0.97888,3e-05,2.61552]
[1779972199911,37.88,73392.73,0.0,-0.9789,3e-05,2.61399]
[1779972204947,37.88,73388.82,0.0,-0.97901,3e-05,2.60204]
[1779972209984,37.88,73390.32,0.0,-0.97898,3e-05,2.60512]
[1779972215020,37.87,73390.26,0.0,-0.97901,3e-05,2.60131]
[1779972220052,37.87,73395.46,0.0,-0.97889,3e-05,2.61455]
[1779972225087,37.87,73400.06,0.0,-0.97878,3e-05,2.62606]
[1779972230123,37.86,73401.34,0.0,-0.97876,3e-05,2.6284]
[1779972235159,37.86,73403.46,0.0,-0.97871,3e-05,2.63311]
[1779972240194,37.85,73406.3,0.0,-0.97865,3e-05,2.63973]
[1779972247242,37.85,73406.03,0.0,-0.97868,3e-05,2.63726]
[1779972253283,37.84,73405.23,0.0,-0.97871,3e-05,2.63361]
[1779972258952,37.84,73404.2,0.0,-0.97875,3e-05,2.62935]
[1779972264363,37.83,73404.37,0.0,-0.97876,3e-05,2.6287]
[1779972269401,37.83,73405.49,0.0,-0.97874,3e-05,2.63067]
[1779972272420,37.83,73380.53,0.0,-0.97941,3e-05,2.55897]
[1779972273429,37.83,73377.82,0.0,-0.97948,3e-05,2.55152]
[1779972276445,37.83,73382.83,0.0,-0.97935,3e-05,2.5648]
[1779972281480,37.82,73384.69,0.0,-0.97931,3e-05,2.56923]
[1779972284499,37.82,73389.52,0.0,-0.97919,3e-05,2.58198]
[1779972289536,37.82,73388.89,0.0,-0.97922,3e-05,2.5795]
[1779972294579,37.82,73384.97,0.0,-0.97932,3e-05,2.56805]
[1779972295579,37.82,73376.33,0.0,-0.97954,3e-05,2.54448]
[1779972296585,37.82,73372.57,0.0,-0.97964,3e-05,2.53423]
[1779972300614,37.81,73372.44,0.0,-0.97965,3e-05,2.53359]
[1779972305647,37.81,73369.43,0.0,-0.97973,3e-05,2.52516]
[1779972311692,37.81,73373.52,0.0,-0.97963,3e-05,2.5358]
[1779972313706,37.81,73379.4,0.0,-0.97948,3e-05,2.55155]
[1779972314714,37.81,73380.92,0.0,-0.97944,3e-05,2.55557]
[1779972319749,37.81,73380.6,0.0,-0.97945,3e-05,2.5542]
[1779972323777,37.81,73386.67,0.0,-0.9793,3e-05,2.57029]
[1779972328812,37.81,73389.1,0.0,-0.97925,3e-05,2.57627]
[1779972332839,37.8,73383.25,0.0,-0.97942,3e-05,2.55723]
[1779972337876,37.8,73382.63,0.0,-0.97944,3e-05,2.55499]
[1779972342910,37.8,73388.38,0.0,-0.9793,3e-05,2.57003]
[1779972347945,37.8,73388.55,0.0,-0.9793,3e-05,2.56991]
[1779972352985,37.79,73387.8,0.0,-0.97933,3e-05,2.567]
[1779972358013,37.79,73386.43,0.0,-0.97937,3e-05,2.56258]
[1779972363049,37.79,73386.49,0.0,-0.97938,3e-05,2.56206]
[1779972368084,37.79,73386.52,0.0,-0.97938,3e-05,2.56145]
[1779972373120,37.79,73386.48,0.0,-0.97939,3e-05,2.56064]
[1779972378156,37.78,73388.31,0.0,-0.97935,3e-05,2.56501]
[1779972383189,37.78,73389.6,0.0,-0.97932,3e-05,2.56779]
[1779972388231,37.78,73388.89,0.0,-0.97935,3e-05,2.56514]
[1779972393267,37.78,73387.8,0.0,-0.9794,3e-05,2.55896]
[1779972398300,37.77,73389.26,0.0,-0.97937,3e-05,2.5623]
[1779972403335,37.77,73390.78,0.0,-0.97934,3e-05,2.56582]
[1779972408371,37.77,73391.97,0.0,-0.97931,3e-05,2.5684]
[1779972413405,37.77,73392.14,0.0,-0.97931,3e-05,2.56823]
[1779972418440,37.76,73392.83,0.0,-0.9793,3e-05,2.56947]
[1779972423475,37.76,73393.35,0.0,-0.9793,3e-05,2.57025]
[1779972428510,37.76,73393.38,0.0,-0.9793,3e-05,2.56969]
[1779972432542,37.76,73402.37,0.0,-0.97907,3e-05,2.59379]
[1779972433549,37.76,73410.33,0.0,-0.97887,3e-05,2.61556]
[1779972434556,37.76,73411.4,0.0,-0.97884,3e-05,2.61831]
[1779972439593,37.75,73412.1,0.0,-0.97884,3e-05,2.61921]
[1779972444626,37.75,73410.7,0.0,-0.97888,3e-05,2.6143]
[1779972449663,37.75,73410.36,0.0,-0.9789,3e-05,2.61234]
[1779972454697,37.74,73409.95,0.0,-0.97894,3e-05,2.6076]
[1779972459730,37.74,73410.5,0.0,-0.97894,3e-05,2.60813]
[1779972464765,37.74,73410.53,0.0,-0.97894,3e-05,2.60723]
[1779972470808,37.73,73409.97,0.0,-0.97897,3e-05,2.60451]
[1779972475843,37.73,73408.31,0.0,-0.97902,3e-05,2.59896]
[1779972480878,37.73,73410.12,0.0,-0.97898,3e-05,2.603]
[1779972485913,37.72,73412.81,0.0,-0.97892,3e-05,2.6094]
[1779972490948,37.72,73413.17,0.0,-0.97893,3e-05,2.60933]
[1779972493972,37.72,73419.47,0.0,-0.97877,3e-05,2.62613]
[1779972495983,37.71,73426.47,0.0,-0.97859,3e-05,2.64511]
[1779972501019,37.71,73422.67,0.0,-0.9787,3e-05,2.63316]
[1779972506056,37.7,73428.29,0.0,-0.97857,3e-05,2.64743]
[1779972508071,37.7,73431.57,0.0,-0.97849,3e-05,2.65598]
[1779972510113,37.7,73422.46,0.0,-0.97873,3e-05,2.62995]
[1779972511093,37.7,73422.74,0.0,-0.97875,3e-05,2.62783]
[1779972516127,37.69,73424.6,0.0,-0.97871,3e-05,2.63165]
[1779972521166,37.69,73421.68,0.0,-0.9788,3e-05,2.62193]
[1779972525192,37.69,73427.18,0.0,-0.97867,3e-05,2.63643]
[1779972526198,37.69,73435.58,0.0,-0.97845,3e-05,2.65963]
[1779972527215,37.68,73455.81,0.0,-0.97791,3e-05,2.7165]
[1779972529218,37.68,73460.94,0.0,-0.97778,3e-05,2.7304]
[1779972534253,37.67,73457.32,0.0,-0.9779,3e-05,2.71746]
[1779972539289,37.67,73461.14,0.0,-0.97782,3e-05,2.72626]
[1779972544325,37.66,73458.23,0.0,-0.97791,3e-05,2.71584]
[1779972549361,37.65,73456.29,0.0,-0.97799,3e-05,2.7083]
[1779972551373,37.65,73437.29,0.0,-0.9785,3e-05,2.65394]
[1779972552380,37.65,73428.97,0.0,-0.97872,3e-05,2.63044]
[1779972555401,37.65,73434.56,0.0,-0.97858,3e-05,2.64521]
[1779972561121,37.64,73428.18,0.0,-0.97876,3e-05,2.62621]
[1779972566479,37.64,73426.78,0.0,-0.97882,3e-05,2.62085]
[1779972571523,37.63,73430.25,0.0,-0.97876,3e-05,2.62667]
[1779972576551,37.63,73434.92,0.0,-0.97865,3e-05,2.63838]
[1779972581583,37.62,73433.98,0.0,-0.97868,3e-05,2.63447]
[1779972586618,37.62,73434.25,0.0,-0.97869,3e-05,2.63394]
[1779972592661,37.61,73434.51,0.0,-0.9787,3e-05,2.63315]
[1779972597695,37.61,73435.68,0.0,-0.97868,3e-05,2.63516]
[1779972601403,37.61,73439.1,0.0,-0.9786,3e-05,2.64365]
[1779972606758,37.6,73439.01,0.0,-0.97861,3e-05,2.64206]
[1779972612804,37.6,73439.5,0.0,-0.97861,3e-05,2.64183]
[1779972616833,37.59,73447.23,0.0,-0.97842,3e-05,2.66242]
[1779972617840,37.59,73447.62,0.0,-0.97841,3e-05,2.66321]
[1779972620859,37.59,73452.03,0.0,-0.9783,3e-05,2.67468]
[1779972625895,37.59,73448.3,0.0,-0.9784,3e-05,2.66433]
[1779972630928,37.6,73446.73,0.0,-0.97842,3e-05,2.66279]
[1779972635962,37.59,73446.13,0.0,-0.97847,3e-05,2.65685]
[1779972637976,37.59,73435.56,0.0,-0.97874,3e-05,2.62754]
[1779972638983,37.59,73429.19,0.0,-0.97891,3e-05,2.60956]
[1779972639991,37.6,73429.03,0.0,-0.97891,3e-05,2.60976]
[1779972645037,37.61,73432.02,0.0,-0.9788,3e-05,2.62123]
[1779972650083,37.62,73434.98,0.0,-0.9787,3e-05,2.63263]
[1779972652098,37.62,73436.98,0.0,-0.97863,3e-05,2.63942]
[1779972657128,37.63,73438.84,0.0,-0.97855,3e-05,2.64754]
[1779972662163,37.64,73434.09,0.0,-0.97865,3e-05,2.63715]
[1779972664176,37.65,73428.45,0.0,-0.97879,3e-05,2.62261]
[1779972665183,37.65,73427.87,0.0,-0.9788,3e-05,2.62162]
[1779972668214,37.65,73405.43,0.0,-0.97936,3e-05,2.56167]
[1779972669223,37.65,73397.34,0.0,-0.97957,3e-05,2.5395]
[1779972670230,37.65,73395.81,0.0,-0.97961,3e-05,2.53564]
[1779972675261,37.66,73397.03,0.0,-0.97957,3e-05,2.53925]
[1779972679294,37.65,73390.57,0.0,-0.97974,3e-05,2.52143]
[1779972680301,37.65,73385.49,0.0,-0.97987,3e-05,2.50767]
[1779972681318,37.66,73384.86,0.0,-0.97988,3e-05,2.50679]
[1779972682312,37.66,73391.11,0.0,-0.97971,3e-05,2.52444]
[1779972683320,37.66,73392.46,0.0,-0.97967,3e-05,2.52888]
[1779972686342,37.67,73399.35,0.0,-0.97947,3e-05,2.54991]
[1779972691373,37.68,73405.37,0.0,-0.9793,3e-05,2.56745]
[1779972696408,37.7,73401.85,0.0,-0.97936,3e-05,2.56146]
[1779972697416,37.7,73396.02,0.0,-0.97949,3e-05,2.54708]
[1779972702450,37.71,73391.76,0.0,-0.97957,3e-05,2.53936]
[1779972706479,37.72,73396.96,0.0,-0.97941,3e-05,2.556]
[1779972708495,37.73,73389.86,0.0,-0.97958,3e-05,2.53823]
[1779972709501,37.73,73384.41,0.0,-0.97971,3e-05,2.52429]
[1779972714540,37.75,73384.02,0.0,-0.97968,3e-05,2.52715]
[1779972719576,37.76,73379.14,0.0,-0.97977,3e-05,2.51789]
[1779972724611,37.77,73376.33,0.0,-0.9798,3e-05,2.51421]
[1779972729646,37.79,73373.52,0.0,-0.97983,3e-05,2.51051]
[1779972734683,37.8,73376.5,0.0,-0.97972,3e-05,2.52231]
[1779972739717,37.81,73380.54,0.0,-0.97959,3e-05,2.53645]
[1779972742397,37.82,73389.38,0.0,-0.97935,3e-05,2.56183]
[1779972747772,37.83,73390.92,0.0,-0.97927,3e-05,2.57028]
[1779972752808,37.84,73393.25,0.0,-0.9792,3e-05,2.57754]
[1779972757843,37.85,73397.38,0.0,-0.97906,3e-05,2.59224]
[1779972762884,37.87,73398.83,0.0,-0.97899,3e-05,2.59957]
[1779972767916,37.88,73399.16,0.0,-0.97895,3e-05,2.60331]
[1779972772959,37.89,73403.03,0.0,-0.97882,3e-05,2.61723]
[1779972779000,37.9,73403.41,0.0,-0.97878,3e-05,2.62209]
[1779972784037,37.91,73404.47,0.0,-0.97872,3e-05,2.62814]
[1779972789070,37.92,73406.01,0.0,-0.97865,3e-05,2.63552]
[1779972795113,37.94,73406.82,0.0,-0.97859,3e-05,2.64143]
[1779972800148,37.94,73407.18,0.0,-0.97856,3e-05,2.645]
[1779972805182,37.95,73412.02,0.0,-0.9784,3e-05,2.66152]
[1779972808204,37.96,73413.68,0.0,-0.97834,3e-05,2.66791]
[1779972810218,37.96,73420.05,0.0,-0.97816,3e-05,2.68689]
[1779972811224,37.97,73421.62,0.0,-0.97813,3e-05,2.68918]
[1779972816259,37.98,73419.19,0.0,-0.97817,3e-05,2.68506]
[1779972820287,37.98,73413.18,0.0,-0.97831,3e-05,2.67042]
[1779972825321,37.99,73407.94,0.0,-0.97842,3e-05,2.6586]
[1779972827336,37.99,73405.37,0.0,-0.97849,3e-05,2.65184]
[1779972832373,38.0,73404.76,0.0,-0.97847,3e-05,2.65311]
[1779972837413,38.01,73402.29,0.0,-0.97851,3e-05,2.64924]
[1779972841440,38.02,73396.3,0.0,-0.97864,3e-05,2.63506]
[1779972842445,38.03,73391.94,0.0,-0.97875,3e-05,2.62366]
[1779972847482,38.04,73392.44,0.0,-0.97871,3e-05,2.62828]
[1779972851508,38.05,73397.89,0.0,-0.97854,3e-05,2.6459]
[1779972853523,38.05,73400.73,0.0,-0.97845,3e-05,2.655]
[1779972857549,38.06,73406.68,0.0,-0.97828,3e-05,2.67345]
[1779972862586,38.07,73406.86,0.0,-0.97824,3e-05,2.67733]
[1779972865609,38.07,73417.19,0.0,-0.97795,3e-05,2.70795]
[1779972870642,38.08,73418.13,0.0,-0.9779,3e-05,2.71309]
[1779972875676,38.09,73416.58,0.0,-0.97794,3e-05,2.70855]
[1779972880712,38.1,73414.12,0.0,-0.97798,3e-05,2.7041]
[1779972885747,38.11,73412.71,0.0,-0.978,3e-05,2.7026]
[1779972888768,38.11,73405.55,0.0,-0.97817,3e-05,2.68403]
[1779972894809,38.12,73405.9,0.0,-0.97813,3e-05,2.68808]
[1779972899844,38.13,73406.55,0.0,-0.97809,3e-05,2.69241]
[1779972904879,38.14,73404.2,0.0,-0.97813,3e-05,2.68833]
[1779972908906,38.15,73396.52,0.0,-0.97831,3e-05,2.66896]
[1779972913941,38.16,73394.62,0.0,-0.97834,3e-05,2.66643]
[1779972918977,38.17,73393.46,0.0,-0.97834,3e-05,2.66594]
[1779972924014,38.17,73393.04,0.0,-0.97835,3e-05,2.66479]
[1779972929058,38.17,73391.95,0.0,-0.97836,3e-05,2.66359]
[1779972934094,38.18,73394.51,0.0,-0.97831,3e-05,2.66897]
[1779972936106,38.18,73405.16,0.0,-0.97802,3e-05,2.69886]
[1779972937113,38.18,73406.55,0.0,-0.97798,3e-05,2.70324]
[1779972942149,38.19,73404.38,0.0,-0.97802,3e-05,2.6995]
[1779972947183,38.19,73407.38,0.0,-0.97792,3e-05,2.71017]
[1779972952218,38.2,73406.11,0.0,-0.97793,3e-05,2.70879]
[1779972957254,38.2,73405.53,0.0,-0.97794,3e-05,2.70752]
[1779972962289,38.19,73410.35,0.0,-0.97783,3e-05,2.71873]
[1779972966317,38.19,73415.6,0.0,-0.97771,3e-05,2.73168]
[1779972971353,38.18,73413.26,0.0,-0.9778,3e-05,2.72274]
[1779972977394,38.17,73411.03,0.0,-0.97788,3e-05,2.71392]
[1779972980417,38.17,73398.57,0.0,-0.97823,3e-05,2.67769]
[1779972981422,38.17,73394.91,0.0,-0.97833,3e-05,2.66712]
[1779972983437,38.16,73393.6,0.0,-0.97837,3e-05,2.66279]
[1779972988471,38.16,73394.03,0.0,-0.97837,3e-05,2.66228]
[1779972992499,38.15,73392.36,0.0,-0.97845,3e-05,2.65372]
[1779972997534,38.15,73394.28,0.0,-0.97841,3e-05,2.65751]
[1779973002570,38.14,73396.26,0.0,-0.97838,3e-05,2.66148]
[1779973007608,38.14,73400.15,0.0,-0.97829,3e-05,2.67089]
[1779973012643,38.13,73405.27,0.0,-0.97817,3e-05,2.68356]
[1779973014658,38.13,73412.43,0.0,-0.97798,3e-05,2.70291]
[1779973018685,38.12,73412.3,0.0,-0.978,3e-05,2.701]
[1779973023721,38.12,73410.61,0.0,-0.97806,3e-05,2.69433]
[1779973028755,38.11,73411.66,0.0,-0.97806,3e-05,2.69491]
[1779973033790,38.1,73413.28,0.0,-0.97804,3e-05,2.69747]
[1779973038825,38.1,73413.92,0.0,-0.97804,3e-05,2.69721]
[1779973043862,38.09,73413.67,0.0,-0.97806,3e-05,2.69446]
[1779973048895,38.08,73414.82,0.0,-0.97805,3e-05,2.69564]
[1779973053932,38.07,73417.61,0.0,-0.97802,3e-05,2.69876]
[1779973058966,38.07,73411.85,0.0,-0.97819,3e-05,2.68066]
[1779973064001,38.06,73411.73,0.0,-0.97821,3e-05,2.67846]
[1779973069037,38.06,73410.62,0.0,-0.97826,3e-05,2.67355]
[1779973074757,38.05,73412.72,0.0,-0.97822,3e-05,2.6776]
[1779973080118,38.04,73413.04,0.0,-0.97823,3e-05,2.67626]
[1779973085149,38.03,73413.6,0.0,-0.97824,3e-05,2.67598]
[1779973090184,38.03,73410.08,0.0,-0.97835,3e-05,2.66432]
[1779973095223,38.02,73409.85,0.0,-0.97837,3e-05,2.66193]
[1779973100257,38.02,73410.05,0.0,-0.97838,3e-05,2.66075]
[1779973102271,38.01,73403.39,0.0,-0.97857,3e-05,2.64155]
[1779973103282,38.01,73399.83,0.0,-0.97866,3e-05,2.63139]
[1779973108320,38.01,73402.38,0.0,-0.97861,3e-05,2.63695]
[1779973113356,38.0,73404.8,0.0,-0.97858,3e-05,2.6395]
[1779973117382,38.0,73399.34,0.0,-0.97873,3e-05,2.62323]
[1779973122416,37.99,73400.83,0.0,-0.97871,3e-05,2.62603]
[1779973127452,37.99,73403.69,0.0,-0.97865,3e-05,2.6326]
[1779973132487,37.98,73401.87,0.0,-0.97871,3e-05,2.62631]
[1779973138534,37.98,73403.19,0.0,-0.97869,3e-05,2.62849]
[1779973143571,37.98,73405.93,0.0,-0.97862,3e-05,2.63502]
[1779973147597,37.97,73409.12,0.0,-0.97855,3e-05,2.64287]
[1779973152632,37.97,73408.77,0.0,-0.97857,3e-05,2.64062]
[1779973157671,37.96,73409.3,0.0,-0.97857,3e-05,2.64081]
[1779973163710,37.96,73408.56,0.0,-0.9786,3e-05,2.63723]
[1779973168745,37.95,73407.12,0.0,-0.97865,3e-05,2.63201]
[1779973173779,37.95,73407.24,0.0,-0.97868,3e-05,2.62849]
[1779973178814,37.95,73406.73,0.0,-0.97871,3e-05,2.62592]
[1779973183849,37.94,73407.16,0.0,-0.97871,3e-05,2.62595]
[1779973188884,37.94,73406.81,0.0,-0.97873,3e-05,2.62384]
[1779973194927,37.93,73407.58,0.0,-0.97872,3e-05,2.62462]
[1779973200982,37.93,73407.49,0.0,-0.97873,3e-05,2.62303]
[1779973206011,37.93,73405.09,0.0,-0.97881,3e-05,2.61535]
[1779973211064,37.92,73413.36,0.0,-0.9786,3e-05,2.63721]
[1779973212066,37.92,73416.32,0.0,-0.97852,3e-05,2.6452]
[1779973213071,37.92,73407.78,0.0,-0.97875,3e-05,2.62128]
[1779973214081,37.92,73407.11,0.0,-0.97877,3e-05,2.61921]
[1779973216095,37.92,73412.19,0.0,-0.97864,3e-05,2.63283]
[1779973220126,37.91,73418.45,0.0,-0.97849,3e-05,2.64929]
[1779973221132,37.91,73418.63,0.0,-0.97849,3e-05,2.64926]
[1779973226169,37.91,73415.98,0.0,-0.97857,3e-05,2.64061]
[1779973231200,37.9,73414.98,0.0,-0.97863,3e-05,2.63392]
[1779973236237,37.9,73418.77,0.0,-0.97854,3e-05,2.64314]
[1779973240264,37.9,73424.13,0.0,-0.97841,3e-05,2.65697]
[1779973243284,37.89,73433.36,0.0,-0.97817,3e-05,2.68192]
[1779973248321,37.89,73440.74,0.0,-0.97799,3e-05,2.70106]
[1779973249326,37.89,73440.68,0.0,-0.978,3e-05,2.70053]
[1779973254366,37.88,73438.62,0.0,-0.97807,3e-05,2.69292]
[1779973257391,37.88,73443.83,0.0,-0.97794,3e-05,2.70656]
[1779973262427,37.87,73441.9,0.0,-0.97801,3e-05,2.69923]
[1779973267457,37.86,73442.62,0.0,-0.97801,3e-05,2.69942]
[1779973272492,37.86,73444.22,0.0,-0.97798,3e-05,2.70211]
[1779973277528,37.85,73443.88,0.0,-0.97801,3e-05,2.69933]
[1779973280571,37.85,73450.5,0.0,-0.97784,3e-05,2.71702]
[1779973281556,37.85,73453.94,0.0,-0.97775,3e-05,2.72642]
[1779973286262,37.84,73454.92,0.0,-0.97774,3e-05,2.72719]
[1779973291626,37.83,73450.23,0.0,-0.97791,3e-05,2.70909]
[1779973296669,37.82,73448.09,0.0,-0.97799,3e-05,2.70109]
[1779973299684,37.82,73454.08,0.0,-0.97784,3e-05,2.71698]
[1779973300690,37.82,73455.9,0.0,-0.97779,3e-05,2.72176]
[1779973305726,37.81,73455.65,0.0,-0.97782,3e-05,2.71898]
[1779973310760,37.81,73452.51,0.0,-0.97792,3e-05,2.70808]
[1779973315794,37.8,73452.63,0.0,-0.97794,3e-05,2.70645]
[1779973319823,37.79,73442.88,0.0,-0.97821,3e-05,2.67735]
[1779973320865,37.79,73439.34,0.0,-0.97831,3e-05,2.66705]
[1779973321844,37.79,73429.45,0.0,-0.97858,3e-05,2.63906]
[1779973322852,37.79,73422.53,0.0,-0.97876,3e-05,2.61955]
[1779973323888,37.79,73421.09,0.0,-0.9788,3e-05,2.61531]
[1779973325884,37.79,73413.62,0.0,-0.979,3e-05,2.59422]
[1779973326889,37.79,73411.44,0.0,-0.97906,3e-05,2.58802]
[1779973331928,37.78,73410.99,0.0,-0.97908,3e-05,2.5858]
[1779973336617,37.78,73409.79,0.0,-0.97912,3e-05,2.58162]
[1779973341993,37.78,73410.24,0.0,-0.97912,3e-05,2.58197]
[1779973347032,37.77,73410.92,0.0,-0.97911,3e-05,2.58296]
[1779973352077,37.77,73406.73,0.0,-0.97925,3e-05,2.56802]
[1779973354081,37.77,73401.23,0.0,-0.97939,3e-05,2.55275]
[1779973355092,37.77,73395.85,0.0,-0.97953,3e-05,2.53794]
[1779973360125,37.77,73389.16,0.0,-0.9797,3e-05,2.51954]
[1779973361131,37.77,73387.7,0.0,-0.97974,3e-05,2.51556]
[1779973364154,37.77,73381.67,0.0,-0.97989,3e-05,2.49925]
[1779973366168,37.77,73380.81,0.0,-0.97991,3e-05,2.49691]
[1779973372211,37.77,73379.94,0.0,-0.97994,3e-05,2.49451]
[1779973377246,37.77,73379.63,0.0,-0.97994,3e-05,2.49364]
[1779973382282,37.77,73379.3,0.0,-0.97995,3e-05,2.49272]
[1779973384295,37.77,73386.48,0.0,-0.97977,3e-05,2.51194]
[1779973385318,37.77,73389.75,0.0,-0.97969,3e-05,2.5207]
[1779973389331,37.77,73383.5,0.0,-0.97985,3e-05,2.50369]
[1779973393357,37.77,73379.67,0.0,-0.97995,3e-05,2.49334]
[1779973395375,37.77,73376.07,0.0,-0.98004,2e-05,2.48372]
[1779973400408,37.77,73375.15,0.0,-0.98006,2e-05,2.48145]
[1779973405443,37.77,73371.71,0.0,-0.98014,2e-05,2.47238]
[1779973411485,37.77,73369.73,0.0,-0.98021,2e-05,2.46485]
[1779973417180,37.77,73367.1,0.0,-0.98027,2e-05,2.45819]
[1779973422564,37.77,73359.05,0.0,-0.98047,2e-05,2.43729]
[1779973423567,37.77,73349.53,0.0,-0.9807,2e-05,2.41256]
[1779973424576,37.77,73345.3,0.0,-0.9808,2e-05,2.40171]
[1779973427598,37.77,73342.35,0.0,-0.98086,2e-05,2.39456]
[1779973429617,37.77,73348.93,0.0,-0.9807,2e-05,2.41197]
[1779973434650,37.78,73348.9,0.0,-0.9807,2e-05,2.41257]
[1779973439685,37.78,73348.7,0.0,-0.9807,2e-05,2.41265]
[1779973441700,37.78,73338.94,0.0,-0.98093,2e-05,2.38758]
[1779973442705,37.78,73337.83,0.0,-0.98095,2e-05,2.38487]
[1779973447740,37.78,73336.72,0.0,-0.98097,2e-05,2.38281]
[1779973452776,37.79,73336.36,0.0,-0.98097,2e-05,2.38268]
[1779973457810,37.79,73338.45,0.0,-0.98092,2e-05,2.38886]
[1779973460836,37.79,73345.45,0.0,-0.98074,2e-05,2.40746]
[1779973461845,37.79,73346.53,0.0,-0.98072,2e-05,2.41039]
[1779973464860,37.79,73353.16,0.0,-0.98055,2e-05,2.42798]
[1779973468888,37.79,73359.18,0.0,-0.9804,2e-05,2.44403]
[1779973474931,37.79,73360.61,0.0,-0.98038,2e-05,2.44555]
[1779973478960,37.79,73369.8,0.0,-0.98016,2e-05,2.47002]
[1779973479966,37.79,73370.05,0.0,-0.98015,2e-05,2.47068]
[1779973485001,37.79,73367.85,0.0,-0.9802,2e-05,2.46487]
[1779973490037,37.79,73371.68,0.0,-0.98011,2e-05,2.47503]
[1779973495071,37.79,73369.94,0.0,-0.98015,2e-05,2.47032]
[1779973500114,37.79,73364.11,0.0,-0.9803,2e-05,2.45475]
[1779973505143,37.79,73360.68,0.0,-0.98038,2e-05,2.44559]
[1779973507157,37.79,73355.51,0.0,-0.98051,2e-05,2.43196]
[1779973509170,37.79,73351.46,0.0,-0.98061,2e-05,2.42137]
[1779973516219,37.79,73348.62,0.0,-0.98068,2e-05,2.41422]
[1779973521254,37.8,73350.81,0.0,-0.98062,2e-05,2.42022]
[1779973526289,37.8,73351.83,0.0,-0.98059,2e-05,2.42304]
[1779973530318,37.8,73357.37,0.0,-0.98046,2e-05,2.43772]
[1779973532333,37.8,73364.75,0.0,-0.9803,2e-05,2.45466]
[1779973533338,37.8,73369.94,0.0,-0.98017,2e-05,2.4684]
[1779973534345,37.8,73371.46,0.0,-0.98013,2e-05,2.47241]
[1779973539380,37.8,73371.65,0.0,-0.98013,2e-05,2.47277]
[1779973544416,37.8,73370.8,0.0,-0.98015,2e-05,2.47037]
[1779973549450,37.8,73371.34,0.0,-0.98014,2e-05,2.47167]
[1779973554485,37.79,73369.19,0.0,-0.98019,2e-05,2.46582]
[1779973555492,37.79,73363.76,0.0,-0.98033,2e-05,2.45145]
[1779973556499,37.79,73362.6,0.0,-0.98035,2e-05,2.44839]
[1779973561537,37.79,73356.58,0.0,-0.9805,2e-05,2.43262]
[1779973562542,37.79,73354.84,0.0,-0.98054,2e-05,2.4281]
[1779973567576,37.8,73355.63,0.0,-0.98052,2e-05,2.43045]
[1779973572611,37.8,73354.61,0.0,-0.98054,2e-05,2.42808]
[1779973578312,37.8,73354.55,0.0,-0.98054,2e-05,2.42842]
[1779973583693,37.8,73354.26,0.0,-0.98054,2e-05,2.42811]
[1779973585704,37.8,73345.41,0.0,-0.98076,2e-05,2.40511]
[1779973586711,37.8,73341.7,0.0,-0.98084,2e-05,2.39568]
[1779973591745,37.8,73339.36,0.0,-0.98091,2e-05,2.38778]
[1779973596782,37.81,73338.45,0.0,-0.98093,2e-05,2.38609]
[1779973601815,37.81,73337.98,0.0,-0.98093,2e-05,2.38549]
[1779973606850,37.81,73336.33,0.0,-0.98097,2e-05,2.38195]
[1779973611885,37.81,73334.62,0.0,-0.981,2e-05,2.37816]
[1779973616920,37.82,73333.4,0.0,-0.98103,2e-05,2.37568]
[1779973621955,37.82,73333.17,0.0,-0.98102,2e-05,2.37579]
[1779973623969,37.82,73328.12,0.0,-0.98114,2e-05,2.3631]
[1779973625985,37.82,73326.0,0.0,-0.98119,2e-05,2.35818]
[1779973631030,37.82,73318.03,0.0,-0.98137,2e-05,2.33861]
[1779973632035,37.82,73305.58,0.0,-0.98166,2e-05,2.30733]
[1779973633045,37.83,73304.15,0.0,-0.98169,2e-05,2.304]
[1779973635059,37.83,73298.7,0.0,-0.98181,2e-05,2.29087]
[1779973636067,37.83,73295.28,0.0,-0.98188,2e-05,2.28262]
[1779973640114,37.83,73278.77,0.0,-0.98225,2e-05,2.24294]
[1779973641108,37.84,73283.78,0.0,-0.98213,2e-05,2.25603]
[1779973646136,37.84,73287.29,0.0,-0.98203,2e-05,2.26647]
[1779973651172,37.85,73284.0,0.0,-0.98211,2e-05,2.25735]
[1779973656207,37.86,73285.62,0.0,-0.98205,2e-05,2.26352]
[1779973661241,37.86,73288.17,0.0,-0.98198,2e-05,2.27125]
[1779973666279,37.87,73289.28,0.0,-0.98194,2e-05,2.27572]
[1779973670311,37.87,73283.61,0.0,-0.98206,2e-05,2.26313]
[1779973671315,37.88,73281.96,0.0,-0.98209,2e-05,2.25979]
[1779973676351,37.88,73285.09,0.0,-0.982,2e-05,2.26937]
[1779973681391,37.89,73285.57,0.0,-0.98198,2e-05,2.27197]
[1779973686423,37.89,73289.55,0.0,-0.98187,2e-05,2.28358]
[1779973691459,37.9,73290.13,0.0,-0.98184,2e-05,2.28701]
[1779973696494,37.91,73291.94,0.0,-0.98178,2e-05,2.29324]
[1779973699175,37.91,73286.63,0.0,-0.9819,2e-05,2.28064]
[1779973702536,37.91,73280.91,0.0,-0.98202,2e-05,2.26746]
[1779973708580,37.92,73282.4,0.0,-0.98196,2e-05,2.27361]
[1779973713612,37.93,73280.9,0.0,-0.982,2e-05,2.26925]
[1779973716632,37.93,73271.93,0.0,-0.98219,2e-05,2.24823]
[1779973721667,37.94,73270.01,0.0,-0.98221,2e-05,2.24547]
[1779973728737,37.95,73270.08,0.0,-0.98219,2e-05,2.24839]
[1779973733751,37.96,73270.05,0.0,-0.98217,2e-05,2.25031]
[1779973736772,37.96,73276.97,0.0,-0.982,2e-05,2.26852]
[1779973741807,37.97,73284.81,0.0,-0.98181,2e-05,2.2897]
[1779973746842,37.98,73288.63,0.0,-0.98171,2e-05,2.30073]
[1779973749541,37.98,73281.3,0.0,-0.98187,2e-05,2.28335]
[1779973751896,37.98,73279.94,0.0,-0.98189,2e-05,2.28063]
[1779973755906,37.99,73271.73,0.0,-0.98206,2e-05,2.26159]
[1779973756913,37.99,73267.22,0.0,-0.98216,2e-05,2.25083]
[1779973761955,38.0,73268.06,0.0,-0.98213,2e-05,2.25476]
[1779973766989,38.0,73268.99,0.0,-0.98209,2e-05,2.25888]
[1779973773029,38.01,73268.78,0.0,-0.98209,2e-05,2.25816]
[1779973774035,38.01,73258.39,0.0,-0.98232,2e-05,2.23302]
[1779973775054,38.01,73253.6,0.0,-0.98243,2e-05,2.22173]
[1779973776054,38.02,73253.5,0.0,-0.98242,2e-05,2.22191]
[1779973781089,38.02,73254.44,0.0,-0.98238,2e-05,2.22627]
[1779973785118,38.03,73249.11,0.0,-0.98249,2e-05,2.21495]
[1779973789822,38.04,73242.87,0.0,-0.98261,2e-05,2.202]
[1779973795186,38.05,73241.19,0.0,-0.98262,2e-05,2.20016]
[1779973801229,38.06,73243.83,0.0,-0.98254,2e-05,2.20912]
[1779973806263,38.06,73246.62,0.0,-0.98246,2e-05,2.21799]
[1779973811304,38.07,73247.92,0.0,-0.98241,2e-05,2.22321]
[1779973814323,38.08,73241.56,0.0,-0.98254,2e-05,2.20901]
[1779973815334,38.08,73240.36,0.0,-0.98256,2e-05,2.20654]
[1779973820363,38.09,73237.85,0.0,-0.9826,2e-05,2.20266]
[1779973823384,38.09,73243.52,0.0,-0.98246,2e-05,2.21767]
[1779973828419,38.1,73244.22,0.0,-0.98242,2e-05,2.22183]
[1779973833455,38.11,73244.8,0.0,-0.98241,2e-05,2.22289]
[1779973838490,38.12,73244.1,0.0,-0.98241,2e-05,2.22322]
[1779973843525,38.12,73238.79,0.0,-0.9825,2e-05,2.21237]
[1779973848560,38.13,73238.0,0.0,-0.9825,2e-05,2.21255]
[1779973853596,38.14,73238.19,0.0,-0.98248,2e-05,2.21505]
[1779973858632,38.15,73237.82,0.0,-0.98247,2e-05,2.21617]
[1779973864672,38.16,73240.22,0.0,-0.98239,2e-05,2.22435]
[1779973869707,38.16,73237.79,0.0,-0.98243,2e-05,2.22043]
[1779973873752,38.17,73218.36,0.0,-0.98285,2e-05,2.17486]
[1779973874767,38.17,73216.7,0.0,-0.98287,2e-05,2.17184]
[1779973879791,38.18,73218.25,0.0,-0.98282,2e-05,2.17785]
[1779973884827,38.19,73219.21,0.0,-0.98278,2e-05,2.18239]
[1779973890873,38.2,73220.09,0.0,-0.98273,2e-05,2.1871]
[1779973895913,38.2,73213.19,0.0,-0.98289,2e-05,2.16956]
[1779973896920,38.21,73219.67,0.0,-0.98274,2e-05,2.18546]
[1779973898929,38.21,73224.32,0.0,-0.98263,2e-05,2.1979]
[1779973903969,38.22,73231.55,0.0,-0.98245,2e-05,2.21734]
[1779973904977,38.22,73240.25,0.0,-0.98226,2e-05,2.23883]
[1779973905984,38.22,73242.83,0.0,-0.98219,2e-05,2.24546]
[1779973911020,38.23,73247.43,0.0,-0.98208,2e-05,2.25836]
[1779973916054,38.23,73252.27,0.0,-0.98195,2e-05,2.27182]
[1779973921090,38.24,73254.49,0.0,-0.98189,2e-05,2.27875]
[1779973926124,38.25,73238.33,0.0,-0.98224,2e-05,2.24059]
[1779973927132,38.25,73232.5,0.0,-0.98236,2e-05,2.22677]
[1779973928145,38.25,73232.79,0.0,-0.98235,2e-05,2.22822]
[1779973933175,38.25,73234.25,0.0,-0.98231,2e-05,2.23323]
[1779973938223,38.26,73229.83,0.0,-0.98238,2e-05,2.22465]
[1779973943258,38.27,73233.08,0.0,-0.98229,2e-05,2.23434]
[1779973948293,38.28,73236.76,0.0,-0.9822,2e-05,2.24502]
[1779973953328,38.28,73237.06,0.0,-0.98219,2e-05,2.24504]
[1779973958361,38.29,73236.2,0.0,-0.9822,2e-05,2.24465]
[1779973963397,38.3,73237.15,0.0,-0.98216,2e-05,2.24864]
[1779973968432,38.3,73237.95,0.0,-0.98213,2e-05,2.25224]
[1779973973467,38.31,73238.08,0.0,-0.98211,2e-05,2.25418]
[1779973978503,38.31,73238.14,0.0,-0.98209,2e-05,2.25593]
[1779973983537,38.32,73239.82,0.0,-0.98204,2e-05,2.26161]
[1779973988572,38.33,73236.73,0.0,-0.98209,2e-05,2.25559]
[1779973993606,38.33,73237.46,0.0,-0.98206,2e-05,2.25894]
[1779973998643,38.34,73240.76,0.0,-0.98197,2e-05,2.26856]
[1779974003677,38.34,73239.24,0.0,-0.982,2e-05,2.26631]
[1779974005692,38.35,73232.99,0.0,-0.98213,2e-05,2.25162]
[1779974010726,38.35,73235.05,0.0,-0.98207,2e-05,2.25821]
[1779974015762,38.36,73237.38,0.0,-0.98202,2e-05,2.26303]
[1779974020797,38.36,73240.1,0.0,-0.98195,2e-05,2.27117]
[1779974025832,38.37,73241.46,0.0,-0.9819,2e-05,2.27591]
[1779974030867,38.37,73242.1,0.0,-0.98187,2e-05,2.27886]
[1779974035901,38.38,73238.22,0.0,-0.98195,2e-05,2.27072]
[1779974040936,38.38,73236.79,0.0,-0.98197,2e-05,2.26864]
[1779974045971,38.39,73237.49,0.0,-0.98194,2e-05,2.27175]
[1779974051008,38.4,73235.24,0.0,-0.98198,2e-05,2.26762]
[1779974056045,38.4,73235.24,0.0,-0.98196,2e-05,2.26903]
[1779974061079,38.41,73234.72,0.0,-0.98196,2e-05,2.26915]
[1779974066115,38.41,73233.36,0.0,-0.98198,2e-05,2.26722]
[1779974071815,38.42,73232.74,0.0,-0.982,2e-05,2.26497]
[1779974077192,38.42,73231.46,0.0,-0.98201,2e-05,2.26325]
[1779974082229,38.43,73228.03,0.0,-0.98208,2e-05,2.25631]
[1779974087264,38.43,73227.0,0.0,-0.98209,2e-05,2.25527]
[1779974091955,38.44,73218.16,0.0,-0.98227,2e-05,2.23527]
[1779974098340,38.45,73220.74,0.0,-0.98219,2e-05,2.24379]
[1779974103378,38.45,73223.57,0.0,-0.98211,2e-05,2.25224]
[1779974105393,38.46,73208.63,0.0,-0.98244,2e-05,2.2164]
[1779974106399,38.46,73198.54,0.0,-0.98266,2e-05,2.1926]
[1779974107406,38.46,73193.81,0.0,-0.98276,2e-05,2.18175]
[1779974108414,38.46,73193.16,0.0,-0.98277,2e-05,2.18105]
[1779974113458,38.47,73184.15,0.0,-0.98294,2e-05,2.16187]
[1779974118501,38.48,73184.21,0.0,-0.98292,2e-05,2.16433]
[1779974123530,38.49,73178.58,0.0,-0.98302,2e-05,2.15345]
[1779974125542,38.49,73173.92,0.0,-0.98311,2e-05,2.1435]
[1779974130576,38.5,73172.1,0.0,-0.98312,2e-05,2.14177]
[1779974134604,38.51,73161.62,0.0,-0.98334,2e-05,2.11705]
[1779974135614,38.51,73158.32,0.0,-0.98341,2e-05,2.10994]
[1779974140646,38.52,73157.17,0.0,-0.98341,2e-05,2.10997]
[1779974142662,38.53,73162.31,0.0,-0.98329,2e-05,2.12294]
[1779974143669,38.53,73167.81,0.0,-0.98317,2e-05,2.13625]
[1779974144676,38.53,73172.23,0.0,-0.98307,2e-05,2.14706]
[1779974146690,38.53,73166.16,0.0,-0.98319,2e-05,2.13381]
[1779974151725,38.54,73161.9,0.0,-0.98326,2e-05,2.12632]
[1779974153739,38.55,73154.84,0.0,-0.9834,2e-05,2.11093]
[1779974154746,38.55,73145.05,0.0,-0.9836,2e-05,2.08889]
[1779974155755,38.55,73138.24,0.0,-0.98373,2e-05,2.07386]
[1779974156762,38.55,73136.07,0.0,-0.98377,2e-05,2.06948]
[1779974157768,38.56,73128.07,0.0,-0.98393,2e-05,2.0519]
[1779974158775,38.56,73133.65,0.0,-0.98381,2e-05,2.06514]
[1779974159782,38.56,73135.67,0.0,-0.98377,2e-05,2.07031]
[1779974160788,38.56,73141.59,0.0,-0.98364,2e-05,2.08439]
[1779974161796,38.57,73144.45,0.0,-0.98357,2e-05,2.09149]
[1779974162804,38.57,73151.46,0.0,-0.98342,2e-05,2.10816]
[1779974163810,38.57,73154.64,0.0,-0.98335,2e-05,2.11601]
[1779974166865,38.58,73159.46,0.0,-0.98324,2e-05,2.12865]
[1779974168868,38.58,73174.66,0.0,-0.9829,2e-05,2.16513]
[1779974169883,38.58,73187.39,0.0,-0.98262,2e-05,2.19568]
[1779974170877,38.58,73190.79,0.0,-0.98255,2e-05,2.20414]
[1779974172896,38.59,73189.68,0.0,-0.98257,2e-05,2.20216]
[1779974174905,38.59,73189.34,0.0,-0.98257,2e-05,2.20205]
[1779974176920,38.59,73193.5,0.0,-0.98247,2e-05,2.21268]
[1779974179944,38.59,73184.75,0.0,-0.98265,2e-05,2.19281]
[1779974182967,38.6,73180.45,0.0,-0.98273,2e-05,2.18371]
[1779974184997,38.6,73176.97,0.0,-0.9828,2e-05,2.17624]
[1779974185991,38.6,73171.7,0.0,-0.98291,2e-05,2.1642]
[1779974186997,38.61,73164.8,0.0,-0.98306,2e-05,2.14843]
[1779974188005,38.61,73164.58,0.0,-0.98306,2e-05,2.14835]
[1779974193051,38.62,73184.59,0.0,-0.98262,2e-05,2.1954]
[1779974194062,38.62,73188.52,0.0,-0.98253,2e-05,2.20513]
[1779974199096,38.62,73186.39,0.0,-0.98256,2e-05,2.20182]
[1779974200100,38.63,73181.25,0.0,-0.98267,2e-05,2.18995]
[1779974201107,38.63,73181.99,0.0,-0.98265,2e-05,2.19209]
[1779974206144,38.63,73187.34,0.0,-0.98252,2e-05,2.20671]
[1779974207150,38.64,73193.48,0.0,-0.98238,2e-05,2.22177]
[1779974208158,38.64,73192.65,0.0,-0.9824,2e-05,2.22012]
[1779974213194,38.64,73190.79,0.0,-0.98242,2e-05,2.21742]
[1779974217220,38.65,73198.65,0.0,-0.98223,2e-05,2.23774]
[1779974218240,38.65,73200.61,0.0,-0.98219,2e-05,2.24279]
[1779974223262,38.66,73197.3,0.0,-0.98225,2e-05,2.23636]
[1779974225299,38.66,73175.0,0.0,-0.98273,2e-05,2.18374]
[1779974226285,38.66,73164.96,0.0,-0.98294,2e-05,2.16049]
[1779974227296,38.66,73163.3,0.0,-0.98297,2e-05,2.15704]
[1779974228302,38.66,73156.0,0.0,-0.98312,2e-05,2.14043]
[1779974229307,38.67,73151.66,0.0,-0.98321,2e-05,2.13081]
[1779974231323,38.67,73148.15,0.0,-0.98328,2e-05,2.12366]
[1779974236360,38.68,73148.39,0.0,-0.98325,2e-05,2.12672]
[1779974241392,38.69,73160.4,0.0,-0.98297,2e-05,2.15715]
[1779974243082,38.69,73158.65,0.0,-0.983,2e-05,2.15395]
[1779974248441,38.7,73165.35,0.0,-0.98283,2e-05,2.17188]
[1779974249451,38.7,73163.31,0.0,-0.98288,2e-05,2.16749]
[1779974253152,38.71,73157.79,0.0,-0.983,2e-05,2.15384]
[1779974258519,38.72,73154.17,0.0,-0.98305,2e-05,2.1479]
[1779974263549,38.73,73151.5,0.0,-0.98309,2e-05,2.14375]
[1779974268586,38.73,73142.79,0.0,-0.98326,2e-05,2.12518]
[1779974269596,38.74,73138.68,0.0,-0.98334,2e-05,2.11612]
[1779974273296,38.74,73137.99,0.0,-0.98334,2e-05,2.11632]
[1779974278657,38.75,73136.44,0.0,-0.98334,2e-05,2.11548]
[1779974283692,38.76,73137.06,0.0,-0.98331,2e-05,2.1192]
[1779974288736,38.77,73137.49,0.0,-0.98328,2e-05,2.12247]
[1779974289737,38.77,73129.38,0.0,-0.98344,2e-05,2.10427]
[1779974290741,38.78,73116.15,0.0,-0.98371,2e-05,2.07458]
[1779974291747,38.78,73115.28,0.0,-0.98373,2e-05,2.07314]
[1779974296787,38.79,73118.7,0.0,-0.98363,2e-05,2.08359]
[1779974298800,38.79,73129.64,0.0,-0.9834,2e-05,2.10965]
[1779974299807,38.8,73129.64,0.0,-0.98339,2e-05,2.11014]
[1779974300815,38.8,73122.32,0.0,-0.98354,2e-05,2.09386]
[1779974301821,38.8,73113.36,0.0,-0.98372,2e-05,2.07399]
[1779974302828,38.8,73111.5,0.0,-0.98375,2e-05,2.07032]
[1779974306859,38.81,73119.54,0.0,-0.98357,2e-05,2.09078]
[1779974311892,38.82,73125.43,0.0,-0.98344,2e-05,2.10454]
[1779974316929,38.83,73123.86,0.0,-0.98345,2e-05,2.10348]
[1779974321971,38.84,73124.24,0.0,-0.98342,2e-05,2.10686]
[1779974326999,38.85,73123.72,0.0,-0.9834,2e-05,2.10818]
[1779974332033,38.86,73124.29,0.0,-0.98337,2e-05,2.11196]
[1779974337067,38.87,73125.72,0.0,-0.98332,2e-05,2.11773]
[1779974342102,38.88,73126.52,0.0,-0.98328,2e-05,2.12199]
[1779974345129,38.89,73133.97,0.0,-0.98311,2e-05,2.14066]
[1779974346135,38.89,73145.35,0.0,-0.98286,2e-05,2.16762]
[1779974347142,38.89,73146.74,0.0,-0.98283,2e-05,2.17129]
[1779974352177,38.9,73150.52,0.0,-0.98273,2e-05,2.18217]
[1779974357211,38.91,73149.79,0.0,-0.98273,2e-05,2.18236]
[1779974362246,38.91,73144.15,0.0,-0.98283,2e-05,2.17094]
[1779974363254,38.91,73140.82,0.0,-0.9829,2e-05,2.16353]
[1779974368291,38.92,73138.96,0.0,-0.98292,2e-05,2.16116]
[1779974373325,38.93,73137.17,0.0,-0.98296,2e-05,2.1566]
[1779974378359,38.94,73137.66,0.0,-0.98293,2e-05,2.15971]
[1779974383395,38.94,73137.05,0.0,-0.98292,2e-05,2.16021]
[1779974385409,38.95,73128.88,0.0,-0.98309,2e-05,2.14199]
[1779974386415,38.95,73126.21,0.0,-0.98314,2e-05,2.13623]
[1779974389436,38.95,73131.8,0.0,-0.98301,2e-05,2.15045]
[1779974390446,38.96,73133.47,0.0,-0.98297,2e-05,2.15474]
[1779974396485,38.97,73133.0,0.0,-0.98296,2e-05,2.15605]
[1779974401520,38.97,73120.92,0.0,-0.9832,2e-05,2.1301]
[1779974402527,38.98,73119.43,0.0,-0.98322,2e-05,2.12711]
[1779974404542,38.98,73127.0,0.0,-0.98306,2e-05,2.1455]
[1779974406556,38.98,73128.61,0.0,-0.98301,2e-05,2.15007]
[1779974411591,38.99,73128.61,0.0,-0.983,2e-05,2.15219]
[1779974416625,39.0,73131.93,0.0,-0.98291,2e-05,2.16201]
[1779974421661,39.01,73133.96,0.0,-0.98284,2e-05,2.16878]
[1779974426698,39.02,73132.09,0.0,-0.98286,2e-05,2.16642]
[1779974431733,39.03,73132.16,0.0,-0.98286,2e-05,2.16666]
[1779974439790,39.04,73132.49,0.0,-0.98282,2e-05,2.17065]
[1779974444836,39.05,73133.84,0.0,-0.98277,2e-05,2.1758]
[1779974449860,39.05,73134.6,0.0,-0.98274,2e-05,2.17952]
[1779974454895,39.06,73134.6,0.0,-0.98272,2e-05,2.18145]
[1779974459932,39.07,73134.08,0.0,-0.98272,2e-05,2.18217]
[1779974464970,39.08,73133.82,0.0,-0.9827,2e-05,2.18348]
[1779974465979,39.08,73116.18,0.0,-0.98308,2e-05,2.14244]
[1779974466984,39.08,73108.7,0.0,-0.98323,2e-05,2.12604]
[1779974468996,39.08,73106.64,0.0,-0.98327,2e-05,2.1218]
[1779974473044,39.09,73100.51,0.0,-0.98338,2e-05,2.10969]
[1779974476052,39.1,73105.98,0.0,-0.98325,2e-05,2.12363]
[1779974477058,39.1,73102.02,0.0,-0.98332,2e-05,2.11552]
[1779974479071,39.1,73097.39,0.0,-0.98341,2e-05,2.10592]
[1779974485112,39.11,73097.73,0.0,-0.98338,2e-05,2.10916]
[1779974490149,39.12,73099.44,0.0,-0.98332,2e-05,2.11599]
[1779974496188,39.14,73099.29,0.0,-0.98331,2e-05,2.11624]
[1779974501224,39.15,73099.44,0.0,-0.98329,2e-05,2.11899]
[1779974502232,39.15,73105.41,0.0,-0.98316,2e-05,2.13316]
[1779974503238,39.15,73106.89,0.0,-0.98312,2e-05,2.13701]
[1779974508274,39.16,73106.11,0.0,-0.98312,2e-05,2.13743]
[1779974513310,39.17,73105.7,0.0,-0.98311,2e-05,2.13867]
[1779974518343,39.18,73108.5,0.0,-0.98303,2e-05,2.14723]
[1779974519351,39.18,73102.77,0.0,-0.98314,2e-05,2.13487]
[1779974522371,39.18,73097.6,0.0,-0.98324,2e-05,2.12434]
[1779974527407,39.19,73095.2,0.0,-0.98327,2e-05,2.12108]
[1779974529421,39.2,73088.47,0.0,-0.9834,2e-05,2.10621]
[1779974533449,39.2,73085.14,0.0,-0.98345,2e-05,2.10058]
[1779974538484,39.21,73081.41,0.0,-0.98351,2e-05,2.09462]
[1779974540499,39.22,73070.77,0.0,-0.98371,2e-05,2.07219]
[1779974542511,39.22,73078.24,0.0,-0.98355,2e-05,2.08952]
[1779974549562,39.24,73079.16,0.0,-0.9835,2e-05,2.0951]
[1779974555606,39.25,73080.04,0.0,-0.98347,2e-05,2.09776]
[1779974560643,39.26,73092.02,0.0,-0.9832,2e-05,2.12793]
[1779974565678,39.27,73089.36,0.0,-0.98324,2e-05,2.12358]
[1779974568698,39.27,73087.46,0.0,-0.98326,2e-05,2.12061]
[1779974573732,39.28,73088.06,0.0,-0.98323,2e-05,2.12428]
[1779974578769,39.29,73079.44,0.0,-0.98339,2e-05,2.10694]
[1779974579779,39.29,73079.75,0.0,-0.98338,2e-05,2.10813]
[1779974585531,39.3,73076.35,0.0,-0.98342,2e-05,2.10337]
[1779974590852,39.31,73080.94,0.0,-0.9833,2e-05,2.11624]
[1779974595889,39.32,73085.43,0.0,-0.98319,2e-05,2.12884]
[1779974600923,39.33,73082.29,0.0,-0.98323,2e-05,2.12398]
[1779974605958,39.35,73079.06,0.0,-0.98327,2e-05,2.11942]
[1779974611009,39.35,73080.74,0.0,-0.98324,2e-05,2.12281]
[1779974614020,39.36,73073.68,0.0,-0.98337,2e-05,2.10815]
[1779974615745,39.36,73056.0,0.0,-0.98372,2e-05,2.06935]
[1779974617037,39.36,73059.35,0.0,-0.98365,2e-05,2.07738]
[1779974619049,39.37,73062.17,0.0,-0.98358,2e-05,2.08475]
[1779974623077,39.38,73066.28,0.0,-0.98348,2e-05,2.09601]
[1779974628115,39.39,73065.95,0.0,-0.98347,2e-05,2.09767]
[1779974633148,39.4,73063.87,0.0,-0.98349,2e-05,2.09536]
[1779974640197,39.41,73062.93,0.0,-0.98348,2e-05,2.09652]
[1779974645234,39.42,73058.44,0.0,-0.98355,2e-05,2.08873]
[1779974647260,39.42,73051.11,0.0,-0.98369,2e-05,2.07324]
[1779974648272,39.43,73050.8,0.0,-0.98368,2e-05,2.07352]
[1779974650276,39.43,73043.05,0.0,-0.98383,2e-05,2.05726]
[1779974655305,39.44,73043.7,0.0,-0.98379,2e-05,2.06131]
[1779974660340,39.45,73043.87,0.0,-0.98377,2e-05,2.06431]
[1779974665375,39.46,73048.79,0.0,-0.98364,2e-05,2.07783]
[1779974670414,39.47,73052.58,0.0,-0.98354,2e-05,2.0888]
[1779974675445,39.48,73055.36,0.0,-0.98348,2e-05,2.09517]
[1779974677461,39.49,73058.26,0.0,-0.98341,2e-05,2.10264]
[1779974682494,39.5,73058.8,0.0,-0.98338,2e-05,2.10661]
[1779974687531,39.51,73060.61,0.0,-0.98332,2e-05,2.11295]
[1779974692567,39.52,73069.29,0.0,-0.98312,2e-05,2.1348]
[1779974695586,39.52,73075.98,0.0,-0.98297,2e-05,2.15128]
[1779974699626,39.53,73070.85,0.0,-0.98306,2e-05,2.14109]
[1779974701648,39.53,73054.97,0.0,-0.98338,2e-05,2.10589]
[1779974702642,39.53,73040.7,0.0,-0.98367,2e-05,2.07389]
[1779974703660,39.53,73035.59,0.0,-0.98377,2e-05,2.06303]
[1779974704661,39.54,73027.7,0.0,-0.98393,2e-05,2.0461]
[1779974705666,39.54,73025.68,0.0,-0.98396,2e-05,2.0422]
[1779974706677,39.54,73032.57,0.0,-0.98381,2e-05,2.05851]
[1779974711716,39.55,73037.51,0.0,-0.98369,2e-05,2.0721]
[1779974716750,39.56,73034.08,0.0,-0.98374,2e-05,2.06703]
[1779974720779,39.57,73028.7,0.0,-0.98382,2e-05,2.05722]
[1779974721786,39.57,73020.56,0.0,-0.98398,2e-05,2.03983]
[1779974726821,39.59,73019.88,0.0,-0.98397,2e-05,2.04118]
[1779974728863,39.59,73014.85,0.0,-0.98406,2e-05,2.03071]
[1779974729881,39.63,72938.37,0.0,-0.98544,2e-05,1.87736]
[1779974730875,39.63,72903.29,0.0,-0.98607,2e-05,1.80623]
[1779974732889,39.72,72911.71,0.0,-0.98575,2e-05,1.84195]
[1779974734943,39.78,72923.8,0.0,-0.98541,2e-05,1.88005]
[1779974736691,39.79,72931.21,0.0,-0.98525,2e-05,1.89773]
[1779974737945,39.8,72928.84,0.0,-0.98527,2e-05,1.89513]
[1779974742980,39.82,72925.73,0.0,-0.98528,2e-05,1.89393]
[1779974744994,39.83,72920.28,0.0,-0.98537,2e-05,1.88436]
[1779974749026,39.84,72915.24,0.0,-0.98543,2e-05,1.87707]
[1779974754058,39.86,72913.39,0.0,-0.98543,2e-05,1.87704]
[1779974759092,39.88,72909.37,0.0,-0.98547,2e-05,1.87254]
[1779974764138,39.89,72911.38,0.0,-0.9854,2e-05,1.88035]
[1779974765145,39.9,72934.04,0.0,-0.98498,2e-05,1.92795]
[1779974766903,39.9,72956.26,0.0,-0.98454,2e-05,1.97605]
[1779974768168,39.9,72967.06,0.0,-0.98433,2e-05,1.99972]
[1779974769175,39.91,72968.74,0.0,-0.98429,2e-05,2.00387]
[1779974770181,39.91,72961.16,0.0,-0.98444,2e-05,1.98813]
[1779974771188,39.91,72963.28,0.0,-0.98439,2e-05,1.99321]
[1779974776224,39.92,72964.84,0.0,-0.98434,2e-05,1.99925]
[1779974780252,39.93,72970.23,0.0,-0.98421,2e-05,2.013]
[1779974784282,39.94,72975.9,0.0,-0.98408,2e-05,2.02742]
[1779974787299,39.95,72981.56,0.0,-0.98395,2e-05,2.04132]
[1779974791329,39.96,72975.02,0.0,-0.98408,2e-05,2.02696]
[1779974796364,39.97,72976.13,0.0,-0.98403,2e-05,2.03207]
[1779974801399,39.98,72976.53,0.0,-0.984,2e-05,2.03561]
[1779974805426,39.99,72979.33,0.0,-0.98393,2e-05,2.04377]
[1779974807441,39.99,72974.5,0.0,-0.98401,2e-05,2.03429]
[1779974812479,40.0,72980.24,0.0,-0.98388,2e-05,2.04946]
[1779974814496,40.01,72999.16,0.0,-0.98349,2e-05,2.09217]
[1779974815502,40.01,73019.54,0.0,-0.98307,2e-05,2.13825]
[1779974816504,40.01,73020.24,0.0,-0.98305,2e-05,2.14021]
[1779974818517,40.01,73014.05,0.0,-0.98317,2e-05,2.12702]
[1779974819523,40.02,73011.79,0.0,-0.98321,2e-05,2.12234]
[1779974821541,40.02,73003.96,0.0,-0.98336,2e-05,2.10564]
[1779974822546,40.02,72996.84,0.0,-0.98351,2e-05,2.09024]
[1779974823552,40.02,72999.4,0.0,-0.98345,2e-05,2.09637]
[1779974828587,40.03,72995.87,0.0,-0.9835,2e-05,2.09073]
[1779974830601,40.04,73001.53,0.0,-0.98338,2e-05,2.10415]
[1779974833622,40.04,73022.23,0.0,-0.98294,2e-05,2.15187]
[1779974834630,40.04,73025.32,0.0,-0.98287,2e-05,2.15921]
[1779974839666,40.05,73040.81,0.0,-0.98254,2e-05,2.1959]
[1779974840675,40.05,73047.57,0.0,-0.98239,2e-05,2.21179]
[1779974842688,40.05,73043.17,0.0,-0.98248,2e-05,2.20253]
[1779974845707,40.05,73059.55,0.0,-0.98212,2e-05,2.24119]
[1779974849736,40.06,73064.27,0.0,-0.98201,2e-05,2.25283]
[1779974853763,40.06,73071.79,0.0,-0.98186,2e-05,2.26862]
[1779974856785,40.06,73064.03,0.0,-0.98203,2e-05,2.25076]
[1779974860813,40.06,73077.07,0.0,-0.98174,2e-05,2.282]
[1779974865848,40.06,73078.79,0.0,-0.9817,2e-05,2.28651]
[1779974866861,40.06,73084.75,0.0,-0.98156,2e-05,2.30075]
[1779974871892,40.07,73081.6,0.0,-0.98163,2e-05,2.29353]
[1779974876925,40.07,73079.01,0.0,-0.98169,2e-05,2.28777]
[1779974881960,40.07,73080.91,0.0,-0.98164,2e-05,2.29269]
[1779974887003,40.07,73068.33,0.0,-0.98191,2e-05,2.26338]
[1779974889012,40.07,73061.9,0.0,-0.98205,2e-05,2.24857]
[1779974891024,40.07,73055.08,0.0,-0.98219,2e-05,2.23298]
[1779974894048,40.08,73047.49,0.0,-0.98235,2e-05,2.21593]
[1779974899081,40.08,73055.61,0.0,-0.98217,2e-05,2.23582]
[1779974904118,40.08,73051.29,0.0,-0.98225,2e-05,2.22663]
[1779974909151,40.09,73047.05,0.0,-0.98233,2e-05,2.21771]
[1779974913177,40.09,73043.0,0.0,-0.98243,2e-05,2.20676]
[1779974918216,40.09,73045.33,0.0,-0.98237,2e-05,2.21319]
[1779974923248,40.1,73045.82,0.0,-0.98235,2e-05,2.21532]
[1779974928287,40.1,73046.32,0.0,-0.98233,2e-05,2.21746]
[1779974933321,40.11,73037.28,0.0,-0.98251,2e-05,2.19757]
[1779974934327,40.11,73037.02,0.0,-0.98252,2e-05,2.1972]
[1779974940367,40.11,73037.75,0.0,-0.98249,2e-05,2.20027]
[1779974942382,40.11,73047.4,0.0,-0.98228,2e-05,2.22302]
[1779974943389,40.12,73050.67,0.0,-0.98221,2e-05,2.23081]
[1779974945403,40.12,73056.87,0.0,-0.98207,2e-05,2.24564]
[1779974946410,40.12,73056.71,0.0,-0.98207,2e-05,2.24542]
[1779974951447,40.12,73053.52,0.0,-0.98213,2e-05,2.23879]
[1779974954467,40.12,73058.65,0.0,-0.98202,2e-05,2.25129]
[1779974956480,40.12,73064.52,0.0,-0.98189,2e-05,2.26538]
[1779974961515,40.13,73067.59,0.0,-0.98181,2e-05,2.2733]
[1779974962522,40.13,73055.9,0.0,-0.98207,2e-05,2.24597]
[1779974963530,40.13,73050.02,0.0,-0.98219,2e-05,2.23264]
[1779974964536,40.13,73055.2,0.0,-0.98208,2e-05,2.24473]
[1779974965543,40.13,73059.82,0.0,-0.98198,2e-05,2.25573]
[1779974966552,40.13,73061.83,0.0,-0.98193,2e-05,2.26078]
[1779974969573,40.13,73052.51,0.0,-0.98213,2e-05,2.2395]
[1779974974652,40.14,73054.31,0.0,-0.9821,2e-05,2.24234]
[1779974976636,40.14,73044.64,0.0,-0.9823,2e-05,2.22033]
[1779974979658,40.14,73051.11,0.0,-0.98215,2e-05,2.23612]
[1779974982678,40.14,73056.18,0.0,-0.98204,2e-05,2.2486]
[1779974986708,40.15,73066.49,0.0,-0.98181,2e-05,2.27362]
[1779974990735,40.15,73071.92,0.0,-0.98168,2e-05,2.28711]
[1779974995770,40.15,73067.73,0.0,-0.98177,2e-05,2.27797]
[1779975000807,40.16,73069.08,0.0,-0.98173,2e-05,2.28178]
[1779975002829,40.16,73038.87,0.0,-0.98238,2e-05,2.21147]
[1779975003831,40.16,73017.03,0.0,-0.98284,2e-05,2.16174]
[1779975004855,40.17,73012.62,0.0,-0.9829,2e-05,2.15524]
[1779975005849,40.17,73018.05,0.0,-0.98278,2e-05,2.16792]
[1779975006857,40.18,73036.51,0.0,-0.98239,2e-05,2.21055]
[1779975007862,40.18,73028.14,0.0,-0.98256,2e-05,2.19186]
[1779975010882,40.18,73020.83,0.0,-0.9827,2e-05,2.17607]
[1779975014914,40.19,73027.55,0.0,-0.98255,2e-05,2.19265]
[1779975019946,40.19,73013.16,0.0,-0.98284,2e-05,2.16126]
[1779975020951,40.19,73007.66,0.0,-0.98295,2e-05,2.14916]
[1779975022967,40.2,72997.32,0.0,-0.98316,2e-05,2.12663]
[1779975023980,40.2,72988.61,0.0,-0.98333,2e-05,2.1076]
[1779975027066,40.2,72965.41,0.0,-0.98379,2e-05,2.0569]
[1779975029060,40.2,72972.27,0.0,-0.98365,2e-05,2.0728]
[1779975030045,40.21,72978.39,0.0,-0.98352,2e-05,2.08674]
[1779975031046,40.21,72973.97,0.0,-0.98362,2e-05,2.07515]
[1779975033062,40.21,72971.18,0.0,-0.98367,2e-05,2.06993]
[1779975036100,40.21,72982.46,0.0,-0.98344,2e-05,2.09569]
[1779975037105,40.22,72987.73,0.0,-0.98332,2e-05,2.10863]
[1779975041141,40.23,72981.76,0.0,-0.98342,2e-05,2.09693]
[1779975044163,40.23,72968.56,0.0,-0.98368,2e-05,2.0691]
[1779975046231,40.24,72976.98,0.0,-0.9835,2e-05,2.08847]
[1779975047185,40.24,72981.86,0.0,-0.9834,2e-05,2.09965]
[1779975052221,40.25,72980.54,0.0,-0.98341,2e-05,2.09872]
[1779975053226,40.25,72985.98,0.0,-0.98329,2e-05,2.11118]
[1779975058261,40.25,72985.09,0.0,-0.98329,2e-05,2.11106]
[1779975063298,40.26,72995.89,0.0,-0.98306,2e-05,2.13698]
[1779975064303,40.26,73018.28,0.0,-0.98259,2e-05,2.18793]
[1779975066324,40.26,73024.3,0.0,-0.98246,2e-05,2.20217]
[1779975067343,40.27,73001.11,0.0,-0.98294,2e-05,2.14971]
[1779975068343,40.27,72981.94,0.0,-0.98333,2e-05,2.1072]
[1779975069348,40.27,72976.27,0.0,-0.98344,2e-05,2.09503]
[1779975074383,40.28,72980.6,0.0,-0.98334,2e-05,2.10653]
[1779975075392,40.28,72975.01,0.0,-0.98344,2e-05,2.09455]
[1779975076398,40.28,72968.5,0.0,-0.98357,2e-05,2.08062]
[1779975078198,40.28,72956.65,0.0,-0.9838,2e-05,2.0556]
[1779975079419,40.29,72951.43,0.0,-0.9839,2e-05,2.04473]
[1779975081434,40.29,72944.36,0.0,-0.98403,2e-05,2.03042]
[1779975083448,40.29,72949.81,0.0,-0.98391,2e-05,2.04315]
[1779975084452,40.3,72961.98,0.0,-0.98367,2e-05,2.07008]
[1779975089498,40.31,72963.75,0.0,-0.98361,2e-05,2.07608]
[1779975092514,40.31,72952.72,0.0,-0.98384,2e-05,2.05101]
[1779975093517,40.31,72942.3,0.0,-0.98404,2e-05,2.02897]
[1779975098595,40.32,72933.75,0.0,-0.98418,2e-05,2.01313]
[1779975100583,40.33,72919.71,0.0,-0.98444,2e-05,1.9843]
[1779975101588,40.33,72908.98,0.0,-0.98464,2e-05,1.96226]
[1779975102607,40.33,72906.74,0.0,-0.98467,2e-05,1.95817]
[1779975104605,40.34,72906.17,0.0,-0.98467,2e-05,1.95821]
[1779975109642,40.35,72905.68,0.0,-0.98466,2e-05,1.96021]
[1779975110648,40.35,72911.45,0.0,-0.98454,2e-05,1.97294]
[1779975111657,40.36,72904.38,0.0,-0.98467,2e-05,1.95868]
[1779975112664,40.36,72904.38,0.0,-0.98466,2e-05,1.95929]
[1779975113672,40.36,72893.89,0.0,-0.98485,2e-05,1.93803]
[1779975114679,40.37,72892.84,0.0,-0.98487,2e-05,1.93649]
[1779975118705,40.38,72909.93,0.0,-0.98452,2e-05,1.97481]
[1779975119714,40.38,72913.84,0.0,-0.98444,2e-05,1.98364]
[1779975121735,40.38,72910.82,0.0,-0.98449,2e-05,1.9784]
[1779975123746,40.39,72902.5,0.0,-0.98464,2e-05,1.96209]
[1779975125759,40.39,72909.75,0.0,-0.98449,2e-05,1.97853]
[1779975126771,40.4,72907.98,0.0,-0.98452,2e-05,1.97538]
[1779975127774,40.4,72894.88,0.0,-0.98476,2e-05,1.94853]
[1779975128786,40.4,72895.16,0.0,-0.98475,2e-05,1.94973]
[1779975129786,40.4,72889.69,0.0,-0.98485,2e-05,1.93898]
[1779975130793,40.41,72879.76,0.0,-0.98502,2e-05,1.9191]
[1779975131800,40.41,72874.3,0.0,-0.98512,2e-05,1.90855]
[1779975132807,40.41,72870.3,0.0,-0.98518,2e-05,1.90106]
[1779975133815,40.42,72855.27,0.0,-0.98545,2e-05,1.87125]
[1779975134825,40.42,72858.43,0.0,-0.98539,2e-05,1.87838]
[1779975135830,40.42,72867.03,0.0,-0.98522,2e-05,1.89659]
[1779975136838,40.43,72878.04,0.0,-0.98502,2e-05,1.91984]
[1779975137848,40.43,72875.66,0.0,-0.98505,2e-05,1.91563]
[1779975142883,40.5,72868.16,0.0,-0.98505,2e-05,1.91548]
[1779975143891,40.5,72866.88,0.0,-0.98507,2e-05,1.91354]
[1779975145901,40.53,72873.82,0.0,-0.98488,2e-05,1.93512]
[1779975147916,40.59,72879.2,0.0,-0.98466,2e-05,1.95904]
[1779975149930,40.59,72882.74,0.0,-0.98458,2e-05,1.96762]
[1779975150938,40.6,72870.86,0.0,-0.9848,2e-05,1.94352]
[1779975151944,40.6,72868.81,0.0,-0.98485,2e-05,1.93772]
[1779975155977,40.64,72876.92,0.0,-0.98462,2e-05,1.96277]
[1779975156986,40.66,72880.75,0.0,-0.9845,2e-05,1.97674]
[1779975158997,40.67,72884.53,0.0,-0.98441,2e-05,1.98583]
[1779975164046,40.68,72869.32,0.0,-0.98467,2e-05,1.95692]
[1779975165052,40.71,72869.86,0.0,-0.98461,2e-05,1.96421]
[1779975167069,40.76,72875.03,0.0,-0.9844,2e-05,1.98687]
[1779975170126,40.76,72880.13,0.0,-0.98429,2e-05,1.99928]
[1779975172109,40.77,72872.77,0.0,-0.98442,2e-05,1.98493]
[1779975177147,40.8,72866.65,0.0,-0.98446,2e-05,1.98003]
[1779975180167,40.81,72860.97,0.0,-0.98455,2e-05,1.96989]
[1779975181171,40.81,72850.35,0.0,-0.98475,2e-05,1.94845]
[1779975182180,40.82,72849.54,0.0,-0.98476,2e-05,1.94739]
[1779975187218,40.83,72858.33,0.0,-0.98456,2e-05,1.9686]
[1779975188228,40.83,72857.03,0.0,-0.98458,2e-05,1.96647]
[1779975193260,40.85,72848.67,0.0,-0.98471,2e-05,1.95205]
[1779975195278,40.85,72846.8,0.0,-0.98474,2e-05,1.94938]
[1779975196287,40.85,72852.91,0.0,-0.98462,2e-05,1.96261]
[1779975197295,40.86,72853.68,0.0,-0.9846,2e-05,1.96478]
[1779975198302,40.86,72858.88,0.0,-0.98449,2e-05,1.97617]
[1779975199307,40.86,72861.12,0.0,-0.98445,2e-05,1.98139]
[1779975202330,40.87,72867.06,0.0,-0.98432,2e-05,1.99545]
[1779975203336,40.87,72868.93,0.0,-0.98428,2e-05,1.99989]
[1779975206358,40.88,72862.37,0.0,-0.98439,2e-05,1.98765]
[1779975207364,40.88,72864.51,0.0,-0.98435,2e-05,1.99266]
[1779975210385,40.89,72869.87,0.0,-0.98423,2e-05,2.00546]
[1779975212401,40.89,72869.83,0.0,-0.98424,2e-05,2.00411]
[1779975217466,40.9,72865.35,0.0,-0.9843,2e-05,1.99758]
[1779975222494,40.91,72854.84,0.0,-0.98447,2e-05,1.97809]
[1779975225514,40.92,72860.62,0.0,-0.98435,2e-05,1.99175]
[1779975226520,40.92,72865.88,0.0,-0.98424,2e-05,2.00328]
[1779975231555,40.93,72863.0,0.0,-0.98428,2e-05,1.9997]
[1779975236600,40.94,72864.73,0.0,-0.98422,2e-05,2.00588]
[1779975237600,40.95,72856.89,0.0,-0.98436,2e-05,1.98995]
[1779975238605,40.95,72846.91,0.0,-0.98455,2e-05,1.96972]
[1779975239611,40.95,72840.38,0.0,-0.98466,2e-05,1.95678]
[1779975240620,40.95,72833.34,0.0,-0.98479,2e-05,1.94288]
[1779975243646,40.96,72839.63,0.0,-0.98466,2e-05,1.95758]
[1779975245659,40.97,72818.84,0.0,-0.98503,2e-05,1.91624]
[1779975247670,40.97,72826.9,0.0,-0.98487,2e-05,1.9339]
[1779975252708,40.99,72830.82,0.0,-0.98477,2e-05,1.94488]
[1779975253717,40.99,72852.0,0.0,-0.98437,2e-05,1.98924]
[1779975259587,41.0,72856.43,0.0,-0.98426,2e-05,2.00149]
[1779975264794,41.01,72849.64,0.0,-0.98436,2e-05,1.98975]
[1779975266809,41.02,72855.17,0.0,-0.98425,2e-05,2.00234]
[1779975268823,41.02,72856.56,0.0,-0.98422,2e-05,2.00623]
[1779975273857,41.03,72854.2,0.0,-0.98425,2e-05,2.00149]
[1779975278893,41.04,72856.11,0.0,-0.9842,2e-05,2.00796]
[1779975281915,41.05,72855.64,0.0,-0.98419,2e-05,2.0084]
[1779975283930,41.05,72852.56,0.0,-0.98424,2e-05,2.00291]
[1779975284939,41.06,72859.59,0.0,-0.9841,2e-05,2.01819]
[1779975285941,41.06,72860.99,0.0,-0.98407,2e-05,2.0216]
[1779975289968,41.07,72852.02,0.0,-0.98423,2e-05,2.00457]
[1779975290977,41.07,72855.29,0.0,-0.98416,2e-05,2.01192]
[1779975294009,41.07,72846.74,0.0,-0.98431,2e-05,1.99543]
[1779975296022,41.08,72853.51,0.0,-0.98417,2e-05,2.0106]
[1779975297029,41.08,72853.24,0.0,-0.98417,2e-05,2.01051]
[1779975301058,41.09,72847.98,0.0,-0.98425,2e-05,2.00136]
[1779975302066,41.09,72839.36,0.0,-0.98441,2e-05,1.98385]
[1779975303072,41.09,72841.05,0.0,-0.98438,2e-05,1.98788]
[1779975308117,41.1,72831.19,0.0,-0.98454,2e-05,1.96993]
[1779975309126,41.11,72828.02,0.0,-0.98459,2e-05,1.96392]
[1779975313154,41.12,72820.78,0.0,-0.98471,2e-05,1.95119]
[1779975315165,41.12,72815.69,0.0,-0.98479,2e-05,1.94187]
[1779975319218,41.13,72810.44,0.0,-0.98487,2e-05,1.93341]
[1779975320216,41.13,72797.87,0.0,-0.98509,2e-05,1.9085]
[1779975321222,41.14,72796.16,0.0,-0.98512,2e-05,1.90567]
[1779975322230,41.14,72803.22,0.0,-0.98498,2e-05,1.92054]
[1779975323237,41.14,72807.39,0.0,-0.9849,2e-05,1.92959]
[1779975324243,41.15,72798.58,0.0,-0.98505,2e-05,1.91293]
[1779975328272,41.16,72809.64,0.0,-0.98483,2e-05,1.93777]
[1779975333308,41.17,72826.99,0.0,-0.9845,2e-05,1.97348]
[1779975334315,41.17,72830.9,0.0,-0.98442,2e-05,1.98261]
[1779975339352,41.18,72836.43,0.0,-0.9843,2e-05,1.99614]
[1779975340359,41.19,72842.21,0.0,-0.98418,2e-05,2.00919]
[1779975343377,41.19,72851.11,0.0,-0.984,2e-05,2.02927]
[1779975346400,41.2,72843.99,0.0,-0.98412,2e-05,2.01562]
[1779975350426,41.21,72838.75,0.0,-0.9842,2e-05,2.00651]
[1779975352440,41.21,72847.71,0.0,-0.98402,2e-05,2.02622]
[1779975357482,41.22,72847.75,0.0,-0.984,2e-05,2.02848]
[1779975359496,41.22,72842.68,0.0,-0.98409,2e-05,2.01869]
[1779975364530,41.23,72835.45,0.0,-0.98421,2e-05,2.00575]
[1779975365541,41.23,72822.76,0.0,-0.98444,2e-05,1.97985]
[1779975366544,41.24,72809.76,0.0,-0.98468,2e-05,1.95363]
[1779975367565,41.24,72799.44,0.0,-0.98486,2e-05,1.93315]
[1779975370606,41.25,72809.03,0.0,-0.98467,2e-05,1.95445]
[1779975372638,41.25,72820.14,0.0,-0.98445,2e-05,1.97836]
[1779975373638,41.25,72812.43,0.0,-0.98459,2e-05,1.963]
[1779975376647,41.26,72806.55,0.0,-0.98469,2e-05,1.95257]
[1779975380674,41.27,72798.75,0.0,-0.98481,2e-05,1.93888]
[1779975381680,41.27,72792.76,0.0,-0.98491,2e-05,1.92732]
[1779975386714,41.29,72790.69,0.0,-0.98492,2e-05,1.92609]
[1779975391753,41.3,72791.86,0.0,-0.98489,2e-05,1.92922]
[1779975394772,41.31,72785.27,0.0,-0.985,2e-05,1.91708]
[1779975395781,41.31,72783.72,0.0,-0.98502,2e-05,1.91518]
[1779975398800,41.32,72790.41,0.0,-0.98488,2e-05,1.93049]
[1779975402829,41.33,72798.02,0.0,-0.98472,2e-05,1.9483]
[1779975407864,41.34,72799.86,0.0,-0.98466,2e-05,1.95483]
[1779975410884,41.35,72788.95,0.0,-0.98485,2e-05,1.93432]
[1779975411897,41.35,72777.76,0.0,-0.98504,2e-05,1.91235]
[1779975412917,41.36,72767.58,0.0,-0.98522,2e-05,1.89263]
[1779975413913,41.36,72759.84,0.0,-0.98535,2e-05,1.87792]
[1779975416929,41.37,72754.34,0.0,-0.98543,2e-05,1.86906]
[1779975420760,41.38,72745.0,0.0,-0.98557,2e-05,1.85346]
[1779975422971,41.39,72753.25,0.0,-0.98541,2e-05,1.87106]
[1779975424084,41.39,72765.76,0.0,-0.98518,2e-05,1.89652]
[1779975424997,41.39,72760.25,0.0,-0.98528,2e-05,1.88618]
[1779975426004,41.4,72741.18,0.0,-0.98561,2e-05,1.84929]
[1779975427038,41.4,72727.23,0.0,-0.98584,2e-05,1.82286]
[1779975428020,41.4,72719.46,0.0,-0.98597,2e-05,1.80862]
[1779975429031,41.41,72721.41,0.0,-0.98593,2e-05,1.81314]
[1779975431040,41.41,72704.89,0.0,-0.9862,2e-05,1.78305]
[1779975432046,41.42,72704.2,0.0,-0.9862,2e-05,1.78254]
[1779975437084,41.57,72706.5,0.0,-0.98588,2e-05,1.81837]
[1779975441114,41.7,72704.59,0.0,-0.98565,2e-05,1.84346]
[1779975445146,41.82,72718.55,0.0,-0.98516,2e-05,1.89742]
[1779975446160,41.85,72739.55,0.0,-0.98473,2e-05,1.94529]
[1779975447164,41.87,72739.55,0.0,-0.98469,2e-05,1.95056]
[1779975452201,41.89,72734.64,0.0,-0.98477,2e-05,1.94105]
[1779975454215,41.91,72720.7,0.0,-0.98497,2e-05,1.9189]
[1779975455222,41.91,72721.69,0.0,-0.98494,2e-05,1.92143]
[1779975460257,41.93,72720.76,0.0,-0.98494,2e-05,1.92232]
[1779975463278,41.93,72729.1,0.0,-0.98477,2e-05,1.94062]
[1779975466307,41.94,72739.1,0.0,-0.98457,2e-05,1.96231]
[1779975467306,41.94,72750.27,0.0,-0.98436,2e-05,1.98551]
[1779975468315,41.95,72751.41,0.0,-0.98434,2e-05,1.98828]
[1779975470327,41.95,72759.52,0.0,-0.98418,2e-05,2.00579]
[1779975471337,41.95,72763.4,0.0,-0.9841,2e-05,2.01421]
[1779975473357,41.96,72755.95,0.0,-0.98424,2e-05,1.99966]
[1779975474362,41.96,72737.17,0.0,-0.98458,2e-05,1.9618]
[1779975475373,41.96,72742.27,0.0,-0.98448,2e-05,1.97262]
[1779975476375,41.96,72751.39,0.0,-0.98431,2e-05,1.99168]
[1779975477381,41.96,72755.05,0.0,-0.98424,2e-05,1.99961]
[1779975478387,41.97,72749.46,0.0,-0.98434,2e-05,1.98858]
[1779975479396,41.97,72741.94,0.0,-0.98447,2e-05,1.97369]
[1779975480405,41.97,72736.08,0.0,-0.98457,2e-05,1.96227]
[1779975481411,41.97,72735.96,0.0,-0.98457,2e-05,1.96251]
[1779975483426,41.98,72730.72,0.0,-0.98466,2e-05,1.9529]
[1779975484433,41.98,72724.51,0.0,-0.98477,2e-05,1.94091]
[1779975485440,41.98,72719.35,0.0,-0.98485,2e-05,1.9311]
[1779975487455,41.99,72724.42,0.0,-0.98475,2e-05,1.9428]
[1779975490475,41.99,72734.76,0.0,-0.98455,2e-05,1.96464]
[1779975491482,42.0,72739.81,0.0,-0.98445,2e-05,1.97581]
[1779975493496,42.0,72745.35,0.0,-0.98434,2e-05,1.98799]
[1779975497523,42.01,72752.22,0.0,-0.9842,2e-05,2.00375]
[1779975500546,42.01,72757.66,0.0,-0.98408,2e-05,2.01614]
[1779975502561,42.02,72766.42,0.0,-0.98391,2e-05,2.03501]
[1779975505584,42.02,72780.61,0.0,-0.98363,2e-05,2.06568]
[1779975506587,42.02,72789.46,0.0,-0.98346,2e-05,2.08463]
[1779975510621,42.03,72783.4,0.0,-0.98357,2e-05,2.07295]
[1779975512629,42.03,72796.14,0.0,-0.98333,2e-05,2.0982]
[1779975515652,42.03,72790.89,0.0,-0.98343,2e-05,2.08784]
[1779975517665,42.04,72783.3,0.0,-0.98357,2e-05,2.0724]
[1779975518672,42.04,72791.41,0.0,-0.98341,2e-05,2.08982]
[1779975523706,42.04,72794.7,0.0,-0.98333,2e-05,2.09817]
[1779975528743,42.05,72796.95,0.0,-0.98328,2e-05,2.10422]
[1779975533775,42.05,72799.27,0.0,-0.98322,2e-05,2.11037]
[1779975534783,42.05,72790.7,0.0,-0.98338,2e-05,2.0924]
[1779975535793,42.06,72775.62,0.0,-0.98367,2e-05,2.06091]
[1779975540828,42.06,72774.39,0.0,-0.98368,2e-05,2.05996]
[1779975543851,42.07,72779.98,0.0,-0.98357,2e-05,2.07265]
[1779975548885,42.07,72777.08,0.0,-0.98361,2e-05,2.06807]
[1779975551906,42.08,72770.25,0.0,-0.98373,2e-05,2.0547]
[1779975554927,42.08,72754.72,0.0,-0.98401,2e-05,2.02347]
[1779975559962,42.09,72754.03,0.0,-0.98401,2e-05,2.02391]
[1779975564997,42.1,72752.97,0.0,-0.98401,2e-05,2.02359]
[1779975567011,42.1,72761.31,0.0,-0.98385,2e-05,2.04158]
[1779975568023,42.1,72767.21,0.0,-0.98373,2e-05,2.0542]
[1779975569027,42.11,72773.11,0.0,-0.98362,2e-05,2.06686]
[1779975572047,42.11,72781.73,0.0,-0.98346,2e-05,2.08358]
[1779975577083,42.12,72785.9,0.0,-0.98337,2e-05,2.09371]
[1779975578090,42.12,72792.22,0.0,-0.98324,2e-05,2.10737]
[1779975583126,42.12,72791.82,0.0,-0.98324,2e-05,2.10766]
[1779975588160,42.13,72791.88,0.0,-0.98323,2e-05,2.10889]
[1779975593199,42.13,72795.78,0.0,-0.98314,2e-05,2.11824]
[1779975598246,42.13,72797.31,0.0,-0.9831,2e-05,2.12255]
[1779975603292,42.14,72800.37,0.0,-0.98303,2e-05,2.1301]
[1779975604290,42.14,72791.39,0.0,-0.98321,2e-05,2.11106]
[1779975605296,42.14,72774.03,0.0,-0.98354,2e-05,2.0745]
[1779975606307,42.14,72780.24,0.0,-0.98342,2e-05,2.08788]
[1779975608316,42.14,72781.59,0.0,-0.98339,2e-05,2.09126]
[1779975613356,42.15,72785.56,0.0,-0.9833,2e-05,2.10093]
[1779975614363,42.15,72796.21,0.0,-0.98309,2e-05,2.12388]
[1779975615369,42.15,72796.69,0.0,-0.98308,2e-05,2.12511]
[1779975618559,42.15,72801.87,0.0,-0.98297,2e-05,2.1368]
[1779975619431,42.15,72787.7,0.0,-0.98325,2e-05,2.10647]
[1779975620434,42.15,72778.66,0.0,-0.98342,2e-05,2.08746]
[1779975621443,42.16,72769.76,0.0,-0.98359,2e-05,2.06919]
[1779975622461,42.16,72767.38,0.0,-0.98363,2e-05,2.06448]
[1779975624464,42.16,72778.74,0.0,-0.98341,2e-05,2.08897]
[1779975625471,42.16,72779.07,0.0,-0.9834,2e-05,2.08992]
[1779975629502,42.17,72778.81,0.0,-0.9834,2e-05,2.09034]
[1779975630506,42.17,72778.02,0.0,-0.98341,2e-05,2.08892]
[1779975635543,42.17,72782.04,0.0,-0.98334,2e-05,2.09638]
[1779975640580,42.18,72776.98,0.0,-0.98342,2e-05,2.0869]
[1779975641586,42.18,72769.8,0.0,-0.98356,2e-05,2.07203]
[1779975642591,42.18,72771.17,0.0,-0.98353,2e-05,2.0752]
[1779975647628,42.19,72776.43,0.0,-0.98342,2e-05,2.08768]
[1779975649640,42.19,72784.09,0.0,-0.98326,2e-05,2.10441]
[1779975653669,42.19,72786.8,0.0,-0.9832,2e-05,2.1111]
[1779975657697,42.2,72778.36,0.0,-0.98336,2e-05,2.09408]
[1779975658706,42.2,72774.34,0.0,-0.98343,2e-05,2.08583]
[1779975663738,42.2,72773.76,0.0,-0.98343,2e-05,2.08587]
[1779975665752,42.21,72766.39,0.0,-0.98357,2e-05,2.07089]
[1779975667766,42.21,72764.71,0.0,-0.9836,2e-05,2.06794]
[1779975669806,42.21,72757.89,0.0,-0.98372,2e-05,2.05425]
[1779975670794,42.21,72759.15,0.0,-0.9837,2e-05,2.05719]
[1779975672806,42.21,72758.5,0.0,-0.9837,2e-05,2.05643]
[1779975673812,42.22,72752.4,0.0,-0.98381,2e-05,2.04404]
[1779975674826,42.22,72751.47,0.0,-0.98383,2e-05,2.04244]
[1779975676834,42.22,72743.09,0.0,-0.98398,2e-05,2.02576]
[1779975677841,42.22,72741.54,0.0,-0.98401,2e-05,2.02292]
[1779975680861,42.23,72737.59,0.0,-0.98407,2e-05,2.01624]
[1779975684891,42.23,72742.93,0.0,-0.98396,2e-05,2.0283]
[1779975686905,42.24,72751.27,0.0,-0.98379,2e-05,2.04627]
[1779975687911,42.24,72757.65,0.0,-0.98367,2e-05,2.05988]
[1779975688917,42.24,72756.01,0.0,-0.9837,2e-05,2.05676]
[1779975693952,42.25,72759.63,0.0,-0.98363,2e-05,2.06352]
[1779975694961,42.25,72772.51,0.0,-0.98338,2e-05,2.09088]
[1779975695973,42.25,72774.12,0.0,-0.98335,2e-05,2.09475]
[1779975701004,42.25,72780.4,0.0,-0.98322,2e-05,2.10896]
[1779975704032,42.26,72767.0,0.0,-0.98347,2e-05,2.08126]
[1779975705038,42.26,72752.32,0.0,-0.98375,2e-05,2.0508]
[1779975706049,42.26,72747.66,0.0,-0.98383,2e-05,2.04143]
[1779975707056,42.26,72747.98,0.0,-0.98383,2e-05,2.04242]
[1779975709075,42.26,72773.48,0.0,-0.98333,2e-05,2.0965]
[1779975710086,42.26,72775.31,0.0,-0.98329,2e-05,2.10061]
[1779975714113,42.27,72781.76,0.0,-0.98316,2e-05,2.11524]
[1779975717142,42.27,72786.63,0.0,-0.98306,2e-05,2.12623]
[1779975718167,42.27,72828.51,0.0,-0.98222,2e-05,2.21747]
[1779975719158,42.27,72828.34,0.0,-0.98222,2e-05,2.21721]
[1779975720166,42.27,72829.78,0.0,-0.98219,2e-05,2.22042]
[1779975723186,42.27,72834.97,0.0,-0.98208,2e-05,2.232]
[1779975724190,42.27,72812.27,0.0,-0.98254,2e-05,2.18204]
[1779975725198,42.27,72803.19,0.0,-0.98272,2e-05,2.16251]
[1779975729226,42.28,72794.31,0.0,-0.9829,2e-05,2.14372]
[1779975730234,42.28,72796.61,0.0,-0.98285,2e-05,2.14883]
[1779975735268,42.28,72789.92,0.0,-0.98298,2e-05,2.13516]
[1779975736277,42.28,72788.24,0.0,-0.98301,2e-05,2.13172]
[1779975740305,42.28,72793.61,0.0,-0.98289,2e-05,2.1439]
[1779975744335,42.28,72798.8,0.0,-0.98279,2e-05,2.15566]
[1779975745339,42.29,72808.79,0.0,-0.98258,2e-05,2.17746]
[1779975746353,42.29,72813.22,0.0,-0.98249,2e-05,2.18722]
[1779975748364,42.29,72816.91,0.0,-0.98242,2e-05,2.19544]
[1779975749370,42.29,72823.64,0.0,-0.98228,2e-05,2.21029]
[1779975750375,42.29,72828.2,0.0,-0.98219,2e-05,2.22038]
[1779975751383,42.29,72824.55,0.0,-0.98228,2e-05,2.20995]
[1779975753393,42.29,72819.68,0.0,-0.98238,2e-05,2.19931]
[1779975755410,42.29,72810.06,0.0,-0.98257,2e-05,2.17847]
[1779975757425,42.29,72800.82,0.0,-0.98276,2e-05,2.15849]
[1779975758435,42.29,72795.24,0.0,-0.98286,2e-05,2.1467]
[1779975759441,42.29,72790.21,0.0,-0.98296,2e-05,2.13589]
[1779975760464,42.29,72773.4,0.0,-0.98329,2e-05,2.1002]
[1779975761466,42.29,72762.96,0.0,-0.98349,2e-05,2.0786]
[1779975763365,42.29,72759.13,0.0,-0.98356,2e-05,2.07106]
[1779975766511,42.3,72738.13,0.0,-0.98395,2e-05,2.0282]
[1779975767521,42.3,72727.04,0.0,-0.98415,2e-05,2.00577]
[1779975768516,42.3,72730.6,0.0,-0.98408,2e-05,2.01342]
[1779975769524,42.3,72737.54,0.0,-0.98395,2e-05,2.02804]
[1779975770534,42.3,72747.51,0.0,-0.98376,2e-05,2.04901]
[1779975771540,42.31,72746.21,0.0,-0.98378,2e-05,2.0466]
[1779975776582,42.31,72745.69,0.0,-0.98378,2e-05,2.04698]
[1779975778597,42.31,72757.78,0.0,-0.98354,2e-05,2.07277]
[1779975779604,42.31,72763.81,0.0,-0.98343,2e-05,2.08544]
[1779975780677,42.32,72775.9,0.0,-0.98319,2e-05,2.11127]
[1779975781691,42.32,72777.7,0.0,-0.98315,2e-05,2.11553]
[1779975785660,42.32,72783.17,0.0,-0.98304,2e-05,2.12794]
[1779975790696,42.32,72764.97,0.0,-0.98338,2e-05,2.09026]
[1779975791701,42.33,72754.45,0.0,-0.98358,2e-05,2.06843]
[1779975792710,42.33,72739.86,0.0,-0.98386,2e-05,2.03841]
[1779975796738,42.33,72731.11,0.0,-0.98401,2e-05,2.02171]
[1779975797743,42.34,72725.97,0.0,-0.9841,2e-05,2.01153]
[1779975802788,42.34,72721.96,0.0,-0.98416,2e-05,2.00514]
[1779975804795,42.35,72714.91,0.0,-0.98428,2e-05,1.99155]
[1779975806828,42.35,72700.59,0.0,-0.98454,2e-05,1.96304]
[1779975807838,42.35,72693.58,0.0,-0.98466,2e-05,1.94989]
[1779975810866,42.36,72711.74,0.0,-0.98432,2e-05,1.98733]
[1779975811865,42.36,72725.45,0.0,-0.98408,2e-05,2.01342]
[1779975812872,42.36,72714.13,0.0,-0.98428,2e-05,1.99109]
[1779975813883,42.36,72706.31,0.0,-0.98443,2e-05,1.97526]
[1779975814886,42.37,72714.68,0.0,-0.98426,2e-05,1.99301]
[1779975819923,42.37,72725.82,0.0,-0.98404,2e-05,2.01764]
[1779975822942,42.38,72720.72,0.0,-0.98413,2e-05,2.00825]
[1779975823951,42.38,72714.99,0.0,-0.98423,2e-05,1.99696]
[1779975828985,42.39,72715.3,0.0,-0.98421,2e-05,1.99946]
[1779975831008,42.39,72725.35,0.0,-0.98401,2e-05,2.02071]
[1779975833020,42.4,72730.4,0.0,-0.98391,2e-05,2.03178]
[1779975835034,42.4,72722.86,0.0,-0.98405,2e-05,2.01695]
[1779975838056,42.4,72727.9,0.0,-0.98394,2e-05,2.02832]
[1779975843098,42.41,72726.87,0.0,-0.98395,2e-05,2.02787]
[1779975848131,42.42,72724.66,0.0,-0.98397,2e-05,2.02502]
[1779975853167,42.43,72723.49,0.0,-0.98398,2e-05,2.02428]
[1779975855199,42.43,72702.97,0.0,-0.98435,2e-05,1.98317]
[1779975856202,42.43,72696.59,0.0,-0.98447,2e-05,1.97071]
[1779975857196,42.43,72691.12,0.0,-0.98456,2e-05,1.96015]
[1779975858205,42.43,72686.32,0.0,-0.98464,2e-05,1.951]
[1779975860221,42.44,72679.42,0.0,-0.98476,2e-05,1.93819]
[1779975862234,42.44,72668.88,0.0,-0.98494,2e-05,1.9183]
[1779975863239,42.45,72666.77,0.0,-0.98497,2e-05,1.91466]
[1779975868273,42.46,72661.68,0.0,-0.98504,2e-05,1.90721]
[1779975871297,42.46,72658.83,0.0,-0.98509,2e-05,1.90105]
[1779975875326,42.47,72666.0,0.0,-0.98494,2e-05,1.9172]
[1779975877340,42.48,72664.75,0.0,-0.98496,2e-05,1.91575]
[1779975882374,42.49,72668.09,0.0,-0.98488,2e-05,1.92481]
[1779975886402,42.5,72673.53,0.0,-0.98476,2e-05,1.93752]
[1779975888416,42.5,72674.34,0.0,-0.98474,2e-05,1.94007]
[1779975893452,42.51,72671.59,0.0,-0.98477,2e-05,1.93696]
[1779975898486,42.53,72672.27,0.0,-0.98473,2e-05,1.94065]
[1779975902530,42.53,72682.69,0.0,-0.98453,2e-05,1.96326]
[1779975903535,42.54,72701.67,0.0,-0.98418,2e-05,2.00194]
[1779975904543,42.54,72712.16,0.0,-0.98398,2e-05,2.0237]
[1779975905550,42.54,72716.85,0.0,-0.98389,2e-05,2.03365]
[1779975906558,42.54,72723.54,0.0,-0.98376,2e-05,2.04774]
[1779975907564,42.54,72723.7,0.0,-0.98375,2e-05,2.04836]
[1779975910592,42.55,72732.09,0.0,-0.98359,2e-05,2.06661]
[1779975911592,42.55,72718.48,0.0,-0.98384,2e-05,2.03869]
[1779975912601,42.55,72716.66,0.0,-0.98387,2e-05,2.03525]
[1779975914628,42.55,72722.97,0.0,-0.98375,2e-05,2.04887]
[1779975915633,42.55,72717.68,0.0,-0.98384,2e-05,2.03824]
[1779975916640,42.55,72722.55,0.0,-0.98375,2e-05,2.04859]
[1779975918653,42.56,72728.95,0.0,-0.98362,2e-05,2.06242]
[1779975920672,42.56,72722.68,0.0,-0.98374,2e-05,2.04996]
[1779975922694,42.56,72730.85,0.0,-0.98358,2e-05,2.06747]
[1779975923689,42.56,72740.54,0.0,-0.98339,2e-05,2.08796]
[1779975924695,42.56,72749.15,0.0,-0.98322,2e-05,2.10629]
[1779975925705,42.56,72747.56,0.0,-0.98325,2e-05,2.10313]
[1779975930742,42.57,72746.88,0.0,-0.98325,2e-05,2.10266]
[1779975935780,42.57,72749.35,0.0,-0.98322,2e-05,2.1065]
[1779975938802,42.57,72757.7,0.0,-0.98305,2e-05,2.12471]
[1779975940815,42.58,72771.8,0.0,-0.98277,2e-05,2.15514]
[1779975941822,42.58,72771.42,0.0,-0.98277,2e-05,2.15444]
[1779975944712,42.58,72761.64,0.0,-0.98296,2e-05,2.13389]
[1779975946859,42.58,72752.32,0.0,-0.98314,2e-05,2.11457]
[1779975948870,42.58,72746.66,0.0,-0.98325,2e-05,2.1028]
[1779975951890,42.58,72753.59,0.0,-0.98311,2e-05,2.11819]
[1779975955926,42.59,72737.56,0.0,-0.98341,2e-05,2.0849]
[1779975956929,42.59,72739.5,0.0,-0.98337,2e-05,2.08918]
[1779975961963,42.59,72740.16,0.0,-0.98335,2e-05,2.09159]
[1779975962971,42.59,72734.88,0.0,-0.98345,2e-05,2.08073]
[1779975963977,42.59,72730.9,0.0,-0.98353,2e-05,2.07265]
[1779975965991,42.6,72729.56,0.0,-0.98355,2e-05,2.07033]
[1779975971065,42.6,72727.88,0.0,-0.98357,2e-05,2.06828]
[1779975973098,42.6,72719.07,0.0,-0.98373,2e-05,2.05024]
[1779975974107,42.6,72713.86,0.0,-0.98383,2e-05,2.0395]
[1779975975113,42.61,72708.76,0.0,-0.98392,2e-05,2.02986]
[1779975979142,42.61,72695.41,0.0,-0.98415,2e-05,2.00385]
[1779975984175,42.62,72700.47,0.0,-0.98404,2e-05,2.0158]
[1779975987196,42.62,72710.6,0.0,-0.98385,2e-05,2.03743]
[1779975990219,42.63,72715.97,0.0,-0.98374,2e-05,2.04929]
[1779975992251,42.63,72725.47,0.0,-0.98357,2e-05,2.06716]
[1779975993251,42.63,72740.16,0.0,-0.98329,2e-05,2.09804]
[1779975998285,42.63,72742.04,0.0,-0.98324,2e-05,2.10284]
[1779976003319,42.64,72741.97,0.0,-0.98324,2e-05,2.10355]
[1779976006341,42.64,72735.5,0.0,-0.98336,2e-05,2.09049]
[1779976011379,42.65,72731.74,0.0,-0.98342,2e-05,2.08365]
[1779976013397,42.65,72724.74,0.0,-0.98355,2e-05,2.0695]
[1779976016420,42.65,72730.12,0.0,-0.98344,2e-05,2.08139]
[1779976021459,42.65,72721.19,0.0,-0.9836,2e-05,2.06388]
[1779976024480,42.66,72711.83,0.0,-0.98377,2e-05,2.0453]
[1779976027502,42.66,72726.47,0.0,-0.98349,2e-05,2.07639]
[1779976031529,42.67,72733.11,0.0,-0.98335,2e-05,2.09109]
[1779976036568,42.67,72727.29,0.0,-0.98345,2e-05,2.07993]
[1779976037576,42.67,72718.25,0.0,-0.98362,2e-05,2.06139]
[1779976039589,42.67,72724.63,0.0,-0.9835,2e-05,2.07515]
[1779976040595,42.67,72723.26,0.0,-0.98352,2e-05,2.07253]
[1779976043619,42.68,72732.75,0.0,-0.98333,2e-05,2.09304]
[1779976044624,42.68,72731.53,0.0,-0.98335,2e-05,2.09069]
[1779976048650,42.68,72736.53,0.0,-0.98325,2e-05,2.102]
[1779976051671,42.68,72745.45,0.0,-0.98309,2e-05,2.11905]
[1779976052687,42.69,72746.73,0.0,-0.98306,2e-05,2.12192]
[1779976054692,42.69,72739.99,0.0,-0.98319,2e-05,2.108]
[1779976055699,42.69,72735.8,0.0,-0.98327,2e-05,2.09937]
[1779976058722,42.69,72735.79,0.0,-0.98327,2e-05,2.09995]
[1779976062751,42.69,72741.89,0.0,-0.98314,2e-05,2.11357]
[1779976063756,42.69,72748.84,0.0,-0.983,2e-05,2.12846]
[1779976064787,42.69,72754.83,0.0,-0.98288,2e-05,2.14135]
[1779976065776,42.7,72754.16,0.0,-0.9829,2e-05,2.14005]
[1779976066784,42.7,72747.1,0.0,-0.98303,2e-05,2.12517]
[1779976067794,42.7,72746.17,0.0,-0.98305,2e-05,2.12335]
[1779976069802,42.7,72756.43,0.0,-0.98285,2e-05,2.14546]
[1779976070810,42.7,72758.18,0.0,-0.98281,2e-05,2.14931]
[1779976072823,42.7,72765.61,0.0,-0.98266,2e-05,2.16545]
[1779976074839,42.7,72769.38,0.0,-0.98258,2e-05,2.17371]
[1779976079874,42.7,72774.08,0.0,-0.98249,2e-05,2.18423]
[1779976080881,42.7,72773.49,0.0,-0.9825,2e-05,2.18299]
[1779976081888,42.7,72768.02,0.0,-0.98261,2e-05,2.17123]
[1779976082898,42.7,72763.7,0.0,-0.98269,2e-05,2.162]
[1779976083903,42.7,72756.9,0.0,-0.98283,2e-05,2.14751]
[1779976084909,42.7,72760.01,0.0,-0.98276,2e-05,2.15427]
[1779976088936,42.7,72752.02,0.0,-0.98292,2e-05,2.13761]
[1779976089945,42.71,72745.14,0.0,-0.98305,2e-05,2.12312]
[1779976090950,42.71,72741.26,0.0,-0.98313,2e-05,2.11506]
[1779976092971,42.71,72735.03,0.0,-0.98324,2e-05,2.10226]
[1779976095985,42.71,72732.15,0.0,-0.98329,2e-05,2.09678]
[1779976101026,42.72,72731.06,0.0,-0.9833,2e-05,2.09565]
[1779976105874,42.72,72738.5,0.0,-0.98315,2e-05,2.11204]
[1779976108081,42.72,72732.12,0.0,-0.98327,2e-05,2.09914]
[1779976113111,42.73,72730.89,0.0,-0.9833,2e-05,2.09521]
[1779976115944,42.73,72735.91,0.0,-0.9832,2e-05,2.10614]
[1779976116136,42.73,72735.81,0.0,-0.9832,2e-05,2.10611]
[1779976118147,42.73,72714.56,0.0,-0.98361,2e-05,2.06219]
[1779976123187,42.73,72722.84,0.0,-0.98344,2e-05,2.08059]
[1779976126015,42.74,72728.08,0.0,-0.98333,2e-05,2.09192]
[1779976128222,42.74,72740.32,0.0,-0.98309,2e-05,2.11817]
[1779976129228,42.74,72745.16,0.0,-0.983,2e-05,2.12854]
[1779976133259,42.74,72755.87,0.0,-0.98278,2e-05,2.15178]
[1779976134265,42.74,72765.04,0.0,-0.9826,2e-05,2.1715]
[1779976136086,42.74,72759.09,0.0,-0.98272,2e-05,2.15878]
[1779976141314,42.74,72757.36,0.0,-0.98275,2e-05,2.15549]
[1779976145343,42.74,72751.28,0.0,-0.98287,2e-05,2.14282]
[1779976147359,42.75,72745.3,0.0,-0.98298,2e-05,2.1303]
[1779976148365,42.75,72739.54,0.0,-0.98309,2e-05,2.11824]
[1779976152397,42.75,72733.11,0.0,-0.98321,2e-05,2.10525]
[1779976157435,42.75,72731.64,0.0,-0.98323,2e-05,2.10293]
[1779976159482,42.75,72738.64,0.0,-0.98309,2e-05,2.11794]
[1779976160491,42.75,72746.58,0.0,-0.98294,2e-05,2.13476]
[1779976162493,42.75,72747.57,0.0,-0.98292,2e-05,2.13708]
[1779976165515,42.76,72762.99,0.0,-0.98261,2e-05,2.17033]
[1779976166522,42.76,72781.35,0.0,-0.98224,2e-05,2.21017]
[1779976167528,42.76,72789.59,0.0,-0.98207,2e-05,2.22818]
[1779976168536,42.76,72792.36,0.0,-0.98202,2e-05,2.23421]
[1779976172562,42.75,72800.64,0.0,-0.98187,2e-05,2.24977]
[1779976173571,42.75,72803.19,0.0,-0.98182,2e-05,2.25533]
[1779976176675,42.75,72819.02,0.0,-0.98149,2e-05,2.2903]
[1779976177653,42.75,72815.81,0.0,-0.98156,2e-05,2.28295]
[1779976182691,42.75,72816.33,0.0,-0.98156,2e-05,2.2834]
[1779976187726,42.75,72818.44,0.0,-0.98152,2e-05,2.28731]
[1779976190746,42.74,72825.95,0.0,-0.98137,2e-05,2.30376]
[1779976191752,42.74,72825.18,0.0,-0.98138,2e-05,2.30186]
[1779976193767,42.74,72818.73,0.0,-0.98152,2e-05,2.28706]
[1779976195781,42.74,72808.15,0.0,-0.98174,2e-05,2.26319]
[1779976196788,42.74,72806.6,0.0,-0.98178,2e-05,2.25965]
[1779976200836,42.74,72789.43,0.0,-0.98213,2e-05,2.22152]
[1779976201841,42.74,72784.25,0.0,-0.98224,2e-05,2.21009]
[1779976202847,42.74,72787.04,0.0,-0.98218,2e-05,2.21619]
[1779976204871,42.74,72792.17,0.0,-0.98208,2e-05,2.22741]
[1779976207884,42.74,72793.98,0.0,-0.98204,2e-05,2.23131]
[1779976210907,42.74,72783.56,0.0,-0.98226,2e-05,2.20836]
[1779976211915,42.74,72784.23,0.0,-0.98224,2e-05,2.20983]
[1779976212920,42.74,72790.98,0.0,-0.9821,2e-05,2.22461]
[1779976213932,42.74,72786.46,0.0,-0.9822,2e-05,2.21469]
[1779976216950,42.74,72769.68,0.0,-0.98253,2e-05,2.17822]
[1779976217957,42.74,72762.93,0.0,-0.98267,2e-05,2.16375]
[1779976218964,42.74,72761.23,0.0,-0.9827,2e-05,2.16018]
[1779976220979,42.74,72755.74,0.0,-0.98281,2e-05,2.14862]
[1779976226014,42.74,72764.03,0.0,-0.98264,2e-05,2.16693]
[1779976227021,42.74,72770.56,0.0,-0.98251,2e-05,2.18109]
[1779976228031,42.74,72771.89,0.0,-0.98248,2e-05,2.18403]
[1779976233064,42.74,72781.39,0.0,-0.98231,2e-05,2.20252]
[1779976234086,42.74,72784.34,0.0,-0.98225,2e-05,2.20897]
[1779976236104,42.74,72794.76,0.0,-0.98203,2e-05,2.23181]
[1779976237107,42.74,72833.35,0.0,-0.98123,2e-05,2.31791]
[1779976238112,42.74,72869.34,0.0,-0.98045,2e-05,2.40049]
[1779976239119,42.74,72876.2,0.0,-0.9803,2e-05,2.41648]
[1779976240124,42.73,72885.57,0.0,-0.98012,2e-05,2.43494]
[1779976241139,42.73,72871.85,0.0,-0.98044,2e-05,2.4021]
[1779976243144,42.72,72859.15,0.0,-0.98072,2e-05,2.37235]
[1779976244154,42.72,72863.72,0.0,-0.98062,2e-05,2.38239]
[1779976248192,42.72,72850.87,0.0,-0.98091,2e-05,2.35195]
[1779976250214,42.72,72873.87,0.0,-0.98042,2e-05,2.4043]
[1779976251210,42.71,72886.69,0.0,-0.98013,2e-05,2.43397]
[1779976252219,42.71,72884.49,0.0,-0.98019,2e-05,2.42842]
[1779976254250,42.71,72892.51,0.0,-0.98002,2e-05,2.44655]
[1779976255244,42.71,72894.86,0.0,-0.97997,2e-05,2.4517]
[1779976256251,42.71,72908.68,0.0,-0.97966,2e-05,2.48412]
[1779976257257,42.7,72928.03,0.0,-0.97922,2e-05,2.53018]
[1779976258267,42.7,72927.69,0.0,-0.97923,2e-05,2.52881]
[1779976259274,42.7,72952.76,0.0,-0.97865,2e-05,2.58949]
[1779976260310,42.7,72961.21,0.0,-0.97846,2e-05,2.60973]
[1779976261320,42.69,72953.35,0.0,-0.97865,2e-05,2.58961]
[1779976262317,42.69,72949.17,0.0,-0.97875,2e-05,2.57868]
[1779976263313,42.69,72930.62,0.0,-0.97919,2e-05,2.53341]
[1779976265329,42.68,72927.59,0.0,-0.97928,2e-05,2.52437]
[1779976270376,42.67,72934.19,0.0,-0.97915,2e-05,2.53767]
[1779976271389,42.67,72928.57,0.0,-0.97928,2e-05,2.5235]
[1779976272393,42.67,72930.72,0.0,-0.97924,2e-05,2.52817]
[1779976274412,42.67,72915.96,0.0,-0.97959,2e-05,2.49158]
[1779976275415,42.66,72912.9,0.0,-0.97966,2e-05,2.48378]
[1779976277241,42.66,72929.04,0.0,-0.9793,2e-05,2.52213]
[1779976277427,42.66,72929.14,0.0,-0.9793,2e-05,2.52137]
[1779976282466,42.65,72930.07,0.0,-0.9793,2e-05,2.5216]
[1779976287312,42.64,72910.54,0.0,-0.97977,2e-05,2.47223]
[1779976287500,42.64,72910.54,0.0,-0.97978,2e-05,2.47181]
[1779976289513,42.63,72902.61,0.0,-0.97996,2e-05,2.45216]
[1779976293541,42.63,72911.45,0.0,-0.9798,2e-05,2.46901]
[1779976294549,42.63,72920.79,0.0,-0.97959,2e-05,2.49088]
[1779976297396,42.62,72928.88,0.0,-0.97942,2e-05,2.50941]
[1779976297567,42.62,72928.88,0.0,-0.97942,2e-05,2.50892]
[1779976300592,42.62,72922.76,0.0,-0.97957,2e-05,2.49279]
[1779976302605,42.61,72913.87,0.0,-0.97979,2e-05,2.47066]
[1779976307641,42.6,72912.19,0.0,-0.97984,2e-05,2.4646]
[1779976311669,42.6,72918.01,0.0,-0.97973,2e-05,2.47683]
[1779976315718,42.59,72929.01,0.0,-0.97949,2e-05,2.50145]
[1779976317742,42.59,72917.6,0.0,-0.97976,2e-05,2.47322]
[1779976322764,42.58,72925.19,0.0,-0.97961,2e-05,2.48923]
[1779976324778,42.57,72930.57,0.0,-0.9795,2e-05,2.50124]
[1779976326791,42.57,72920.75,0.0,-0.97973,2e-05,2.47679]
[1779976329842,42.56,72926.33,0.0,-0.97961,2e-05,2.48883]
[1779976330842,42.56,72895.56,0.0,-0.98031,2e-05,2.41551]
[1779976335894,42.56,72902.03,0.0,-0.98018,2e-05,2.42911]
[1779976338922,42.55,72896.9,0.0,-0.98031,2e-05,2.41602]
[1779976339921,42.55,72889.67,0.0,-0.98047,2e-05,2.3988]
[1779976343951,42.55,72883.6,0.0,-0.98061,2e-05,2.38355]
[1779976348996,42.54,72884.06,0.0,-0.98062,2e-05,2.38332]
[1779976354033,42.54,72880.63,0.0,-0.98072,2e-05,2.37162]
[1779976357051,42.53,72890.22,0.0,-0.98052,2e-05,2.39315]
[1779976359062,42.53,72881.24,0.0,-0.98072,2e-05,2.37179]
[1779976364102,42.53,72883.93,0.0,-0.98067,2e-05,2.37681]
[1779976368136,42.52,72878.82,0.0,-0.98079,2e-05,2.36405]
[1779976371158,42.52,72871.92,0.0,-0.98095,2e-05,2.34749]
[1779976376198,42.52,72875.21,0.0,-0.98089,2e-05,2.35398]
[1779976381233,42.51,72882.02,0.0,-0.98075,2e-05,2.36858]
[1779976386264,42.51,72886.53,0.0,-0.98066,2e-05,2.37774]
[1779976389287,42.5,72876.57,0.0,-0.98089,2e-05,2.35394]
[1779976390293,42.5,72870.9,0.0,-0.98101,2e-05,2.34068]
[1779976391318,42.5,72870.65,0.0,-0.98102,2e-05,2.33992]
[1779976393325,42.5,72886.54,0.0,-0.98068,2e-05,2.37618]
[1779976394333,42.5,72885.65,0.0,-0.9807,2e-05,2.37387]
[1779976399368,42.49,72878.78,0.0,-0.98086,2e-05,2.35677]
[1779976400375,42.49,72873.95,0.0,-0.98097,2e-05,2.34543]
[1779976405412,42.49,72873.79,0.0,-0.98098,2e-05,2.34406]
[1779976406419,42.49,72864.54,0.0,-0.98118,2e-05,2.32268]
[1779976407424,42.49,72856.76,0.0,-0.98135,2e-05,2.30483]
[1779976408433,42.49,72852.58,0.0,-0.98144,2e-05,2.29523]
[1779976409450,42.49,72847.29,0.0,-0.98155,2e-05,2.28319]
[1779976410448,42.48,72842.98,0.0,-0.98165,2e-05,2.27341]
[1779976411454,42.48,72833.59,0.0,-0.98186,2e-05,2.24991]
[1779976412460,42.48,72831.78,0.0,-0.9819,2e-05,2.2455]
[1779976417497,42.48,72834.71,0.0,-0.98184,2e-05,2.25162]
[1779976421645,42.48,72847.89,0.0,-0.98157,2e-05,2.28097]
[1779976423297,42.48,72856.53,0.0,-0.98139,2e-05,2.30035]
[1779976424615,42.48,72854.09,0.0,-0.98144,2e-05,2.29472]
[1779976425595,42.48,72844.15,0.0,-0.98165,2e-05,2.27222]
[1779976426613,42.48,72829.27,0.0,-0.98196,2e-05,2.23895]
[1779976427605,42.48,72823.79,0.0,-0.98208,2e-05,2.2268]
[1779976428611,42.48,72821.63,0.0,-0.98212,2e-05,2.22204]
[1779976433647,42.48,72822.33,0.0,-0.98211,2e-05,2.22362]
[1779976435662,42.48,72816.0,0.0,-0.98223,2e-05,2.20974]
[1779976437675,42.48,72793.24,0.0,-0.98269,2e-05,2.16021]
[1779976438681,42.48,72776.03,0.0,-0.98303,2e-05,2.12341]
[1779976439689,42.48,72778.51,0.0,-0.98298,2e-05,2.12888]
[1779976441703,42.48,72784.32,0.0,-0.98287,2e-05,2.14164]
[1779976443444,42.48,72800.49,0.0,-0.98254,2e-05,2.17679]
[1779976443730,42.48,72800.49,0.0,-0.98254,2e-05,2.17687]
[1779976445736,42.48,72809.04,0.0,-0.98237,2e-05,2.19565]
[1779976447750,42.48,72814.11,0.0,-0.98226,2e-05,2.20684]
[1779976449777,42.48,72825.08,0.0,-0.98204,2e-05,2.23109]
[1779976451787,42.48,72833.28,0.0,-0.98187,2e-05,2.24926]
[1779976456820,42.48,72837.93,0.0,-0.98177,2e-05,2.25944]
[1779976461857,42.48,72842.95,0.0,-0.98167,2e-05,2.27043]
[1779976463584,42.48,72835.06,0.0,-0.98183,2e-05,2.25274]
[1779976463871,42.48,72835.06,0.0,-0.98183,2e-05,2.25271]
[1779976468904,42.48,72837.22,0.0,-0.98179,2e-05,2.25737]
[1779976473942,42.48,72841.48,0.0,-0.98172,2e-05,2.26423]
[1779976478978,42.48,72839.79,0.0,-0.98176,2e-05,2.26022]
[1779976481997,42.48,72845.61,0.0,-0.98164,2e-05,2.27307]
[1779976486030,42.48,72853.16,0.0,-0.98149,2e-05,2.28971]
[1779976487039,42.48,72858.41,0.0,-0.98137,2e-05,2.30147]
[1779976492078,42.47,72857.63,0.0,-0.9814,2e-05,2.29904]
[1779976497109,42.47,72865.77,0.0,-0.98123,2e-05,2.31685]
[1779976499124,42.47,72871.31,0.0,-0.98112,2e-05,2.32916]
[1779976502144,42.47,72876.39,0.0,-0.98101,2e-05,2.34026]
[1779976507179,42.46,72883.32,0.0,-0.98087,2e-05,2.35526]
[1779976511208,42.46,72872.69,0.0,-0.98111,2e-05,2.33006]
[1779976512214,42.46,72878.88,0.0,-0.98098,2e-05,2.34407]
[1779976517249,42.46,72879.23,0.0,-0.98098,2e-05,2.34394]
[1779976520272,42.45,72861.76,0.0,-0.98136,2e-05,2.30356]
[1779976525305,42.45,72860.2,0.0,-0.98139,2e-05,2.29948]
[1779976528337,42.45,72873.72,0.0,-0.98111,2e-05,2.32987]
[1779976533372,42.45,72876.12,0.0,-0.98108,2e-05,2.33204]
[1779976538425,42.44,72875.68,0.0,-0.9811,2e-05,2.3304]
[1779976539438,42.44,72863.54,0.0,-0.98136,2e-05,2.30272]
[1779976541463,42.44,72862.46,0.0,-0.98139,2e-05,2.29992]
[1779976546480,42.44,72857.94,0.0,-0.98149,2e-05,2.28922]
[1779976548502,42.44,72850.21,0.0,-0.98165,2e-05,2.27164]
[1779976549509,42.44,72836.43,0.0,-0.98194,2e-05,2.24079]
[1779976550515,42.44,72834.21,0.0,-0.98199,2e-05,2.23585]
[1779976555552,42.44,72844.67,0.0,-0.98177,2e-05,2.25917]
[1779976556558,42.44,72845.59,0.0,-0.98175,2e-05,2.26119]
[1779976558571,42.44,72856.16,0.0,-0.98153,2e-05,2.28485]
[1779976559581,42.44,72862.44,0.0,-0.9814,2e-05,2.29897]
[1779976560595,42.44,72866.09,0.0,-0.98132,2e-05,2.30715]
[1779976561592,42.44,72872.43,0.0,-0.98118,2e-05,2.32148]
[1779976562600,42.44,72878.52,0.0,-0.98105,2e-05,2.33527]
[1779976563606,42.44,72879.92,0.0,-0.98103,2e-05,2.33832]
[1779976564617,42.44,72887.21,0.0,-0.98087,2e-05,2.35493]
[1779976565621,42.43,72889.3,0.0,-0.98083,2e-05,2.35956]
[1779976570657,42.43,72891.6,0.0,-0.98079,2e-05,2.36384]
[1779976572676,42.43,72896.76,0.0,-0.98068,2e-05,2.37537]
[1779976575696,42.43,72889.33,0.0,-0.98085,2e-05,2.35748]
[1779976580734,42.42,72887.71,0.0,-0.98089,2e-05,2.35277]
[1779976583753,42.42,72894.48,0.0,-0.98075,2e-05,2.36787]
[1779976584760,42.42,72895.11,0.0,-0.98074,2e-05,2.36912]
[1779976587782,42.42,72889.61,0.0,-0.98086,2e-05,2.35573]
[1779976589797,42.41,72887.97,0.0,-0.9809,2e-05,2.35157]
[1779976594844,42.41,72889.05,0.0,-0.98091,2e-05,2.35066]
[1779976597865,42.41,72876.28,0.0,-0.98119,2e-05,2.32081]
[1779976599654,42.41,72874.59,0.0,-0.98123,2e-05,2.3167]
[1779976604914,42.4,72874.65,0.0,-0.98123,2e-05,2.3162]
[1779976609951,42.4,72877.52,0.0,-0.98118,2e-05,2.32209]
[1779976612970,42.4,72884.48,0.0,-0.98103,2e-05,2.33761]
[1779976616017,42.4,72887.38,0.0,-0.98097,2e-05,2.34377]
[1779976621032,42.39,72884.16,0.0,-0.98105,2e-05,2.3355]
[1779976625060,42.39,72889.16,0.0,-0.98095,2e-05,2.34635]
[1779976627073,42.39,72892.79,0.0,-0.98087,2e-05,2.35435]
[1779976632108,42.39,72893.12,0.0,-0.98087,2e-05,2.35419]
[1779976637144,42.38,72893.41,0.0,-0.98088,2e-05,2.35389]
[1779976642180,42.38,72892.66,0.0,-0.9809,2e-05,2.35123]
[1779976647214,42.37,72889.12,0.0,-0.98099,2e-05,2.34205]
[1779976652250,42.37,72893.87,0.0,-0.98091,2e-05,2.34965]
[1779976657287,42.37,72894.73,0.0,-0.9809,2e-05,2.35077]
[1779976661312,42.36,72901.92,0.0,-0.98075,2e-05,2.3667]
[1779976666351,42.36,72905.06,0.0,-0.98069,2e-05,2.37297]
[1779976671382,42.36,72905.81,0.0,-0.98069,2e-05,2.37364]
[1779976673397,42.35,72899.97,0.0,-0.98082,2e-05,2.35968]
[1779976678432,42.35,72903.83,0.0,-0.98074,2e-05,2.36761]
[1779976683466,42.35,72899.22,0.0,-0.98086,2e-05,2.35589]
[1779976688501,42.34,72903.54,0.0,-0.98077,2e-05,2.3649]
[1779976693536,42.34,72909.58,0.0,-0.98065,2e-05,2.37788]
[1779976696561,42.33,72904.32,0.0,-0.98077,2e-05,2.36497]
[1779976697564,42.33,72901.57,0.0,-0.98083,2e-05,2.35838]
[1779976702599,42.33,72903.17,0.0,-0.98081,2e-05,2.36112]
[1779976707635,42.33,72908.58,0.0,-0.9807,2e-05,2.37267]
[1779976709651,42.32,72915.87,0.0,-0.98054,2e-05,2.38923]
[1779976714686,42.32,72916.74,0.0,-0.98055,2e-05,2.38752]
[1779976719720,42.31,72915.19,0.0,-0.9806,2e-05,2.38274]
[1779976724759,42.31,72910.78,0.0,-0.98071,2e-05,2.37134]
[1779976729788,42.3,72915.71,0.0,-0.98061,2e-05,2.38177]
[1779976734826,42.3,72916.5,0.0,-0.9806,2e-05,2.38248]
[1779976739859,42.3,72916.28,0.0,-0.98062,2e-05,2.38084]
[1779976744894,42.29,72913.14,0.0,-0.9807,2e-05,2.3724]
[1779976749930,42.29,72911.39,0.0,-0.98075,2e-05,2.36722]
[1779976754964,42.28,72909.68,0.0,-0.98079,2e-05,2.36215]
[1779976760001,42.28,72914.09,0.0,-0.98071,2e-05,2.37128]
[1779976765038,42.27,72913.32,0.0,-0.98074,2e-05,2.36831]
[1779976769065,42.27,72908.1,0.0,-0.98086,2e-05,2.35524]
[1779976774100,42.26,72905.77,0.0,-0.98094,2e-05,2.34628]
[1779976779143,42.26,72904.45,0.0,-0.98098,2e-05,2.34221]
[1779976784171,42.26,72903.72,0.0,-0.981,2e-05,2.3395]
[1779976786187,42.25,72898.56,0.0,-0.98112,2e-05,2.32723]
[1779976791220,42.25,72897.96,0.0,-0.98114,2e-05,2.32499]
[1779976796255,42.25,72898.54,0.0,-0.98114,2e-05,2.32546]
[1779976801291,42.24,72904.57,0.0,-0.98101,2e-05,2.33847]
[1779976806326,42.24,72907.45,0.0,-0.98096,2e-05,2.34417]
[1779976808339,42.24,72915.06,0.0,-0.9808,2e-05,2.36142]
[1779976810357,42.24,72917.17,0.0,-0.98076,2e-05,2.36587]
[1779976815390,42.23,72912.41,0.0,-0.98087,2e-05,2.35366]
[1779976820424,42.23,72912.75,0.0,-0.98088,2e-05,2.35315]
[1779976825459,42.22,72911.43,0.0,-0.98092,2e-05,2.34901]
[1779976830494,42.22,72910.13,0.0,-0.98095,2e-05,2.34493]
[1779976835529,42.21,72906.7,0.0,-0.98106,2e-05,2.33351]
[1779976837543,42.21,72892.08,0.0,-0.98138,2e-05,2.29965]
[1779976838551,42.21,72885.66,0.0,-0.98151,2e-05,2.28494]
[1779976841572,42.21,72877.32,0.0,-0.98169,2e-05,2.26576]
[1779976845600,42.21,72883.24,0.0,-0.98157,2e-05,2.27883]
[1779976847613,42.21,72889.67,0.0,-0.98144,2e-05,2.29333]
[1779976848620,42.21,72901.59,0.0,-0.98118,2e-05,2.3203]
[1779976853656,42.2,72905.92,0.0,-0.9811,2e-05,2.32942]
[1779976858691,42.2,72907.28,0.0,-0.98108,2e-05,2.3317]
[1779976862730,42.2,72891.94,0.0,-0.98141,2e-05,2.29595]
[1779976863728,42.2,72874.1,0.0,-0.98179,2e-05,2.25548]
[1779976864736,42.2,72873.15,0.0,-0.98181,2e-05,2.25332]
[1779976866749,42.2,72864.41,0.0,-0.98199,2e-05,2.23371]
[1779976867756,42.2,72865.33,0.0,-0.98197,2e-05,2.23585]
[1779976872794,42.2,72867.82,0.0,-0.98192,2e-05,2.24147]
[1779976875814,42.2,72859.81,0.0,-0.98209,2e-05,2.22363]
[1779976877829,42.2,72856.59,0.0,-0.98215,2e-05,2.21654]
[1779976882869,42.2,72860.3,0.0,-0.98208,2e-05,2.22494]
[1779976886898,42.2,72853.8,0.0,-0.98221,2e-05,2.21066]
[1779976888908,42.2,72839.67,0.0,-0.9825,2e-05,2.17966]
[1779976889916,42.2,72834.59,0.0,-0.9826,2e-05,2.16867]
[1779976890923,42.2,72829.27,0.0,-0.9827,2e-05,2.15721]
[1779976891929,42.2,72824.93,0.0,-0.98281,2e-05,2.14559]
[1779976893950,42.2,72824.59,0.0,-0.98281,2e-05,2.14519]
[1779976896968,42.2,72811.68,0.0,-0.98306,2e-05,2.11791]
[1779976897972,42.21,72805.38,0.0,-0.98319,2e-05,2.10467]
[1779976898984,42.21,72804.35,0.0,-0.9832,2e-05,2.1027]
[1779976904017,42.21,72801.51,0.0,-0.98325,2e-05,2.09786]
[1779976909051,42.22,72799.79,0.0,-0.98327,2e-05,2.09543]
[1779976910057,42.22,72806.11,0.0,-0.98314,2e-05,2.10913]
[1779976911064,42.22,72808.72,0.0,-0.98309,2e-05,2.11492]
[1779976913082,42.22,72801.59,0.0,-0.98323,2e-05,2.10016]
[1779976914098,42.22,72790.33,0.0,-0.98345,2e-05,2.07631]
[1779976916127,42.22,72785.11,0.0,-0.98354,2e-05,2.06557]
[1779976918172,42.22,72776.34,0.0,-0.98371,2e-05,2.04772]
[1779976920197,42.23,72778.19,0.0,-0.98367,2e-05,2.05221]
[1779976921218,42.23,72770.29,0.0,-0.98381,2e-05,2.03607]
[1779976923295,42.23,72741.71,0.0,-0.98434,2e-05,1.97805]
[1779976924247,42.23,72731.94,0.0,-0.98452,2e-05,1.95829]
[1779976925265,42.27,72721.15,0.0,-0.98464,2e-05,1.9455]
[1779976926263,42.3,72716.66,0.0,-0.98467,2e-05,1.94185]
[1779976927265,42.3,72725.17,0.0,-0.98452,2e-05,1.95891]
[1779976929008,42.3,72740.75,0.0,-0.98422,2e-05,1.99133]
[1779976932301,42.31,72738.14,0.0,-0.98425,2e-05,1.98766]
[1779976934319,42.31,72729.56,0.0,-0.98441,2e-05,1.97112]
[1779976935348,42.31,72718.92,0.0,-0.9846,2e-05,1.94971]
[1779976936340,42.31,72710.39,0.0,-0.98475,2e-05,1.93314]
[1779976937346,42.32,72697.46,0.0,-0.98497,2e-05,1.90856]
[1779976941373,42.33,72690.39,0.0,-0.98508,2e-05,1.89682]
[1779976945409,42.34,72710.36,0.0,-0.98471,2e-05,1.93795]
[1779976946409,42.34,72710.3,0.0,-0.9847,2e-05,1.9388]
[1779976947415,42.34,72693.48,0.0,-0.98499,2e-05,1.90602]
[1779976950438,42.35,72686.68,0.0,-0.9851,2e-05,1.8943]
[1779976955474,42.36,72686.93,0.0,-0.98509,2e-05,1.89482]
[1779976956479,42.36,72677.41,0.0,-0.98525,2e-05,1.87681]
[1779976957486,42.37,72677.45,0.0,-0.98525,2e-05,1.87747]
[1779976959245,42.37,72691.87,0.0,-0.98498,2e-05,1.90684]
[1779976960508,42.38,72686.97,0.0,-0.98506,2e-05,1.89831]
[1779976965543,42.39,72686.06,0.0,-0.98505,2e-05,1.89929]
[1779976970589,42.4,72687.45,0.0,-0.98501,2e-05,1.90419]
[1779976971584,42.41,72715.09,0.0,-0.9845,2e-05,1.96013]
[1779976972601,42.41,72714.95,0.0,-0.9845,2e-05,1.9603]
[1779976977629,42.42,72713.82,0.0,-0.9845,2e-05,1.96031]
[1779976982665,42.43,72715.73,0.0,-0.98444,2e-05,1.9664]
[1779976987700,42.44,72718.75,0.0,-0.98437,2e-05,1.97465]
[1779976988712,42.44,72724.4,0.0,-0.98426,2e-05,1.98648]
[1779976989716,42.44,72732.41,0.0,-0.98411,2e-05,2.00315]
[1779976990722,42.44,72739.1,0.0,-0.98398,2e-05,2.0172]
[1779976991735,42.44,72733.17,0.0,-0.98409,2e-05,2.00543]
[1779976993745,42.45,72724.02,0.0,-0.98425,2e-05,1.98758]
[1779976997773,42.46,72717.08,0.0,-0.98436,2e-05,1.97518]
[1779977002809,42.47,72715.95,0.0,-0.98436,2e-05,1.97497]
[1779977004822,42.47,72722.44,0.0,-0.98424,2e-05,1.9889]
[1779977005829,42.47,72729.62,0.0,-0.9841,2e-05,2.00387]
[1779977010866,42.48,72741.59,0.0,-0.98386,2e-05,2.03017]
[1779977015902,42.49,72743.35,0.0,-0.98383,2e-05,2.03312]
[1779977019930,42.49,72736.53,0.0,-0.98394,2e-05,2.02035]
[1779977021943,42.49,72727.47,0.0,-0.98411,2e-05,2.0025]
[1779977022952,42.5,72720.98,0.0,-0.98422,2e-05,1.98967]
[1779977023959,42.5,72725.0,0.0,-0.98415,2e-05,1.99822]
[1779977025972,42.5,72729.26,0.0,-0.98406,2e-05,2.00764]
[1779977031006,42.51,72731.33,0.0,-0.98401,2e-05,2.01365]
[1779977036045,42.52,72729.22,0.0,-0.98403,2e-05,2.01103]
[1779977037050,42.52,72729.76,0.0,-0.98402,2e-05,2.01249]
[1779977040086,42.52,72734.99,0.0,-0.98391,2e-05,2.02424]
[1779977042085,42.53,72724.59,0.0,-0.9841,2e-05,2.00364]
[1779977043091,42.53,72710.81,0.0,-0.98435,2e-05,1.97608]
[1779977044113,42.53,72712.5,0.0,-0.98431,2e-05,1.9799]
[1779977046125,42.53,72718.24,0.0,-0.9842,2e-05,1.99233]
[1779977050159,42.54,72730.2,0.0,-0.98396,2e-05,2.01827]
[1779977051159,42.54,72739.77,0.0,-0.98378,2e-05,2.0383]
[1779977052167,42.54,72744.33,0.0,-0.98369,2e-05,2.04804]
[1779977054181,42.55,72744.61,0.0,-0.98368,2e-05,2.04921]
[1779977059216,42.55,72746.01,0.0,-0.98364,2e-05,2.05359]
[1779977063246,42.56,72752.59,0.0,-0.9835,2e-05,2.06843]
[1779977064251,42.56,72770.4,0.0,-0.98315,2e-05,2.10612]
[1779977065257,42.56,72771.22,0.0,-0.98314,2e-05,2.10806]
[1779977068278,42.56,72777.99,0.0,-0.983,2e-05,2.12303]
[1779977069284,42.56,72779.32,0.0,-0.98297,2e-05,2.12604]
[1779977071305,42.56,72786.85,0.0,-0.98284,2e-05,2.1401]
[1779977072316,42.57,72788.85,0.0,-0.9828,2e-05,2.14453]
[1779977077346,42.57,72791.06,0.0,-0.98275,2e-05,2.14994]
[1779977082380,42.57,72792.4,0.0,-0.98271,2e-05,2.15345]
[1779977084395,42.57,72786.19,0.0,-0.98283,2e-05,2.14035]
[1779977086409,42.57,72782.77,0.0,-0.9829,2e-05,2.13332]
[1779977091443,42.58,72779.39,0.0,-0.98296,2e-05,2.12686]
[1779977096481,42.58,72779.8,0.0,-0.98294,2e-05,2.1285]
[1779977101516,42.58,72777.14,0.0,-0.98299,2e-05,2.1236]
[1779977106568,42.59,72775.35,0.0,-0.98302,2e-05,2.12042]
[1779977107628,42.59,72763.39,0.0,-0.98325,2e-05,2.09525]
[1779977108596,42.59,72757.49,0.0,-0.98336,2e-05,2.08321]
[1779977110358,42.59,72754.41,0.0,-0.98342,2e-05,2.0772]
[1779977111621,42.59,72748.59,0.0,-0.98353,2e-05,2.06528]
[1779977112688,42.59,72746.61,0.0,-0.98356,2e-05,2.06141]
[1779977113667,42.59,72741.44,0.0,-0.98366,2e-05,2.05093]
[1779977114672,42.59,72727.65,0.0,-0.98392,2e-05,2.02279]
[1779977115686,42.6,72709.57,0.0,-0.98425,2e-05,1.98631]
[1779977116686,42.61,72707.91,0.0,-0.98424,2e-05,1.98677]
[1779977120439,42.62,72704.32,0.0,-0.9843,2e-05,1.98109]
[1779977122728,42.62,72697.52,0.0,-0.98441,2e-05,1.96819]
[1779977123735,42.63,72686.3,0.0,-0.98461,2e-05,1.9462]
[1779977124742,42.63,72680.32,0.0,-0.98472,2e-05,1.93479]
[1779977125749,42.63,72681.0,0.0,-0.9847,2e-05,1.9366]
[1779977128770,42.64,72673.7,0.0,-0.98482,2e-05,1.92354]
[1779977129776,42.64,72668.18,0.0,-0.98491,2e-05,1.91317]
[1779977130788,42.64,72666.55,0.0,-0.98494,2e-05,1.91046]
[1779977134827,42.65,72658.83,0.0,-0.98507,2e-05,1.8952]
[1779977135832,42.65,72645.92,0.0,-0.98529,2e-05,1.87072]
[1779977136838,42.66,72585.96,0.0,-0.9863,2e-05,1.75848]
[1779977137849,42.69,72567.18,0.0,-0.98654,2e-05,1.73148]
[1779977138853,42.73,72557.6,0.0,-0.98662,2e-05,1.72186]
[1779977139860,42.77,72545.53,0.0,-0.98674,2e-05,1.70801]
[1779977140950,42.81,72522.35,0.0,-0.98704,2e-05,1.67489]
[1779977142892,42.9,72557.94,0.0,-0.98632,2e-05,1.75581]
[1779977143896,42.93,72590.08,0.0,-0.98572,2e-05,1.8227]
[1779977144900,42.94,72587.35,0.0,-0.98576,2e-05,1.81822]
[1779977146920,42.94,72599.99,0.0,-0.98553,2e-05,1.84331]
[1779977147923,42.94,72596.84,0.0,-0.98558,2e-05,1.83796]
[1779977148931,42.95,72579.11,0.0,-0.98587,2e-05,1.80531]
[1779977149937,42.98,72592.68,0.0,-0.98559,2e-05,1.83731]
[1779977151950,42.99,72597.71,0.0,-0.98549,2e-05,1.84808]
[1779977152956,42.99,72589.02,0.0,-0.98563,2e-05,1.83226]
[1779977153982,42.99,72589.42,0.0,-0.98562,2e-05,1.83363]
[1779977154977,43.0,72579.36,0.0,-0.98578,2e-05,1.81602]
[1779977155986,43.0,72590.58,0.0,-0.98558,2e-05,1.83769]
[1779977156989,43.0,72599.87,0.0,-0.98542,2e-05,1.85527]
[1779977157996,43.0,72607.19,0.0,-0.98529,2e-05,1.86981]
[1779977159014,43.01,72608.33,0.0,-0.98527,2e-05,1.87255]
[1779977160016,43.06,72602.19,0.0,-0.98527,2e-05,1.87192]
[1779977161018,43.06,72585.59,0.0,-0.98556,2e-05,1.8404]
[1779977162089,43.11,72603.13,0.0,-0.98515,2e-05,1.88514]
[1779977163152,43.11,72629.54,0.0,-0.98469,2e-05,1.93636]
[1779977164133,43.13,72630.35,0.0,-0.98463,2e-05,1.94237]
[1779977165126,43.14,72620.5,0.0,-0.9848,2e-05,1.92354]
[1779977166134,43.14,72617.81,0.0,-0.98485,2e-05,1.91877]
[1779977168144,43.14,72627.22,0.0,-0.98467,2e-05,1.93809]
[1779977169158,43.15,72634.19,0.0,-0.98454,2e-05,1.95223]
[1779977170160,43.15,72620.67,0.0,-0.98478,2e-05,1.92613]
[1779977171167,43.15,72613.67,0.0,-0.9849,2e-05,1.91297]
[1779977172177,43.15,72604.74,0.0,-0.98505,2e-05,1.89619]
[1779977173197,43.15,72605.92,0.0,-0.98502,2e-05,1.89897]
[1779977178253,43.17,72598.58,0.0,-0.98513,2e-05,1.88734]
[1779977179273,43.17,72591.39,0.0,-0.98524,2e-05,1.87463]
[1779977181257,43.17,72597.28,0.0,-0.98514,2e-05,1.88642]
[1779977183277,43.18,72591.9,0.0,-0.98522,2e-05,1.87715]
[1779977184279,43.18,72587.34,0.0,-0.98529,2e-05,1.86899]
[1779977186292,43.19,72586.66,0.0,-0.9853,2e-05,1.86877]
[1779977189328,43.19,72581.0,0.0,-0.98538,2e-05,1.85962]
[1779977190323,43.2,72574.04,0.0,-0.98549,2e-05,1.84702]
[1779977191332,43.2,72575.18,0.0,-0.98548,2e-05,1.8476]
[1779977194352,43.21,72579.63,0.0,-0.98539,2e-05,1.8577]
[1779977195363,43.21,72560.97,0.0,-0.9857,2e-05,1.82378]
[1779977199421,43.22,72544.01,0.0,-0.98596,2e-05,1.79417]
[1779977200411,43.23,72534.39,0.0,-0.98611,2e-05,1.77785]
[1779977202425,43.24,72540.18,0.0,-0.986,2e-05,1.78983]
[1779977203431,43.24,72546.91,0.0,-0.98588,2e-05,1.80288]
[1779977206466,43.24,72552.59,0.0,-0.98578,2e-05,1.81468]
[1779977211496,43.26,72553.65,0.0,-0.98573,2e-05,1.81977]
[1779977213510,43.27,72532.98,0.0,-0.98606,2e-05,1.78285]
[1779977214528,43.27,72518.26,0.0,-0.9863,2e-05,1.75667]
[1779977215526,43.27,72506.72,0.0,-0.98648,2e-05,1.73655]
[1779977216545,43.28,72513.17,0.0,-0.98636,2e-05,1.74963]
[1779977217540,43.28,72517.4,0.0,-0.98628,2e-05,1.75801]
[1779977219556,43.29,72527.18,0.0,-0.98612,2e-05,1.77652]
[1779977220564,43.29,72523.29,0.0,-0.98618,2e-05,1.77014]
[1779977222578,43.3,72511.33,0.0,-0.98635,2e-05,1.75056]
[1779977224620,43.31,72494.95,0.0,-0.9866,2e-05,1.72266]
[1779977225622,43.31,72505.36,0.0,-0.98643,2e-05,1.74206]
[1779977226636,43.32,72501.85,0.0,-0.98648,2e-05,1.7365]
[1779977227641,43.32,72507.89,0.0,-0.98638,2e-05,1.74735]
[1779977228648,43.32,72521.82,0.0,-0.98615,2e-05,1.77334]
[1779977229667,43.33,72534.17,0.0,-0.98593,2e-05,1.79739]
[1779977231419,43.33,72536.98,0.0,-0.98588,2e-05,1.80323]
[1779977233689,43.34,72551.4,0.0,-0.98563,2e-05,1.8313]
[1779977234699,43.34,72551.6,0.0,-0.98561,2e-05,1.83291]
[1779977236711,43.35,72558.13,0.0,-0.98549,2e-05,1.84634]
[1779977237717,43.35,72563.54,0.0,-0.98539,2e-05,1.85711]
[1779977238728,43.35,72564.51,0.0,-0.98537,2e-05,1.85951]
[1779977242753,43.36,72579.22,0.0,-0.9851,2e-05,1.88971]
[1779977243766,43.37,72588.39,0.0,-0.98494,2e-05,1.90783]
[1779977244766,43.37,72579.53,0.0,-0.98509,2e-05,1.8913]
[1779977245784,43.37,72570.86,0.0,-0.98523,2e-05,1.87477]
[1779977246780,43.37,72555.67,0.0,-0.98548,2e-05,1.8471]
[1779977247789,43.38,72540.93,0.0,-0.98573,2e-05,1.82015]
[1779977248799,43.38,72535.79,0.0,-0.98581,2e-05,1.81124]
[1779977251570,43.39,72535.44,0.0,-0.98582,2e-05,1.80976]
[1779977252822,43.39,72546.42,0.0,-0.98562,2e-05,1.83142]
[1779977253829,43.4,72544.76,0.0,-0.98564,2e-05,1.82893]
[1779977255843,43.4,72537.44,0.0,-0.98576,2e-05,1.81654]
[1779977261656,43.42,72554.04,0.0,-0.98544,2e-05,1.85119]
[1779977265969,43.43,72539.42,0.0,-0.98567,2e-05,1.82611]
[1779977266975,43.44,72533.63,0.0,-0.98575,2e-05,1.81658]
[1779977272014,43.45,72539.29,0.0,-0.98563,2e-05,1.83013]
[1779977273026,43.45,72547.71,0.0,-0.98549,2e-05,1.84586]
[1779977274032,43.46,72548.61,0.0,-0.98546,2e-05,1.84867]
[1779977276060,43.46,72556.55,0.0,-0.98532,2e-05,1.86418]
[1779977277057,43.46,72572.35,0.0,-0.98504,2e-05,1.89524]
[1779977278064,43.47,72578.25,0.0,-0.98494,2e-05,1.90702]
[1779977283096,43.48,72587.88,0.0,-0.98475,2e-05,1.92791]
[1779977284106,43.48,72594.26,0.0,-0.98463,2e-05,1.94072]
[1779977286125,43.48,72601.79,0.0,-0.98449,2e-05,1.95623]
[1779977287135,43.49,72613.16,0.0,-0.98428,2e-05,1.97896]
[1779977288142,43.49,72630.59,0.0,-0.98396,2e-05,2.01396]
[1779977289147,43.49,72638.72,0.0,-0.98381,2e-05,2.03057]
[1779977290162,43.49,72647.14,0.0,-0.98365,2e-05,2.04785]
[1779977291168,43.49,72653.62,0.0,-0.98353,2e-05,2.06126]
[1779977294199,43.49,72661.96,0.0,-0.98337,2e-05,2.07874]
[1779977295206,43.49,72671.85,0.0,-0.98318,2e-05,2.09913]
[1779977296233,43.49,72677.47,0.0,-0.98307,2e-05,2.11098]
[1779977297225,43.49,72684.54,0.0,-0.98293,2e-05,2.12571]
[1779977299232,43.49,72686.49,0.0,-0.98289,2e-05,2.13005]
[1779977303260,43.5,72694.51,0.0,-0.98273,2e-05,2.14738]
[1779977305275,43.5,72705.13,0.0,-0.98252,2e-05,2.16997]
[1779977306287,43.5,72707.46,0.0,-0.98247,2e-05,2.17495]
[1779977310308,43.5,72700.63,0.0,-0.98261,2e-05,2.16055]
[1779977311316,43.5,72699.7,0.0,-0.98264,2e-05,2.15626]
[1779977315355,43.5,72682.43,0.0,-0.98298,2e-05,2.1202]
[1779977316364,43.5,72680.95,0.0,-0.98301,2e-05,2.11722]
[1779977317370,43.5,72694.72,0.0,-0.98274,2e-05,2.14617]
[1779977318378,43.5,72703.62,0.0,-0.98256,2e-05,2.16504]
[1779977319385,43.5,72707.18,0.0,-0.98249,2e-05,2.17263]
[1779977321403,43.5,72694.29,0.0,-0.98275,2e-05,2.14542]
[1779977322405,43.5,72691.22,0.0,-0.9828,2e-05,2.13904]
[1779977324424,43.5,72698.98,0.0,-0.98265,2e-05,2.15553]
[1779977325428,43.5,72701.66,0.0,-0.9826,2e-05,2.16125]
[1779977327442,43.5,72703.93,0.0,-0.98255,2e-05,2.16612]
[1779977329461,43.5,72695.29,0.0,-0.98272,2e-05,2.14791]
[1779977330473,43.5,72690.27,0.0,-0.98282,2e-05,2.13742]
[1779977331493,43.5,72696.05,0.0,-0.98271,2e-05,2.14965]
[1779977332480,43.5,72701.15,0.0,-0.98261,2e-05,2.16048]
[1779977333489,43.5,72705.47,0.0,-0.98252,2e-05,2.16968]
[1779977335503,43.5,72696.84,0.0,-0.98269,2e-05,2.15148]
[1779977336510,43.5,72702.41,0.0,-0.98258,2e-05,2.1633]
[1779977337516,43.5,72703.43,0.0,-0.98256,2e-05,2.1655]
[1779977342557,43.5,72708.44,0.0,-0.98246,2e-05,2.17624]
[1779977347589,43.5,72697.42,0.0,-0.98268,2e-05,2.15296]
[1779977348597,43.5,72699.24,0.0,-0.98264,2e-05,2.15686]
[1779977350609,43.5,72706.06,0.0,-0.9825,2e-05,2.17138]
[1779977351616,43.5,72700.89,0.0,-0.98261,2e-05,2.16044]
[1779977353637,43.51,72697.04,0.0,-0.98268,2e-05,2.1524]
[1779977354643,43.51,72702.25,0.0,-0.98258,2e-05,2.16347]
[1779977355666,43.51,72700.29,0.0,-0.98262,2e-05,2.15935]
[1779977357671,43.51,72692.67,0.0,-0.98276,2e-05,2.14337]
[1779977358706,43.51,72684.49,0.0,-0.98292,2e-05,2.12628]
[1779977359687,43.51,72665.6,0.0,-0.98328,2e-05,2.08718]
[1779977360697,43.51,72663.18,0.0,-0.98333,2e-05,2.08235]
[1779977362709,43.51,72668.36,0.0,-0.98323,2e-05,2.09336]
[1779977363716,43.51,72667.96,0.0,-0.98323,2e-05,2.09268]
[1779977368750,43.51,72676.78,0.0,-0.98306,2e-05,2.11172]
[1779977369760,43.51,72687.79,0.0,-0.98284,2e-05,2.13482]
[1779977370768,43.51,72691.2,0.0,-0.98278,2e-05,2.14206]
[1779977372779,43.51,72680.14,0.0,-0.98301,2e-05,2.11673]
[1779977373785,43.52,72683.71,0.0,-0.98294,2e-05,2.12428]
[1779977378821,43.52,72681.3,0.0,-0.98298,2e-05,2.11975]
[1779977379830,43.52,72669.19,0.0,-0.98321,2e-05,2.09472]
[1779977380841,43.52,72676.28,0.0,-0.98307,2e-05,2.10956]
[1779977381847,43.52,72677.21,0.0,-0.98305,2e-05,2.11175]
[1779977382861,43.52,72685.98,0.0,-0.98288,2e-05,2.13004]
[1779977384872,43.52,72693.3,0.0,-0.98274,2e-05,2.14561]
[1779977385881,43.52,72708.08,0.0,-0.98245,2e-05,2.17695]
[1779977386886,43.52,72736.03,0.0,-0.98189,2e-05,2.23707]
[1779977387913,43.52,72741.99,0.0,-0.98177,2e-05,2.24996]
[1779977388905,43.52,72749.82,0.0,-0.98161,2e-05,2.26698]
[1779977389915,43.52,72753.31,0.0,-0.98154,2e-05,2.27452]
[1779977392720,43.52,72762.5,0.0,-0.98135,2e-05,2.29432]
[1779977393942,43.52,72757.72,0.0,-0.98145,2e-05,2.2834]
[1779977395957,43.51,72751.54,0.0,-0.98158,2e-05,2.26951]
[1779977397970,43.51,72744.81,0.0,-0.98172,2e-05,2.25453]
[1779977398976,43.51,72750.43,0.0,-0.98161,2e-05,2.26671]
[1779977399984,43.51,72755.91,0.0,-0.9815,2e-05,2.27861]
[1779977402793,43.51,72759.7,0.0,-0.98142,2e-05,2.28664]
[1779977405028,43.51,72757.16,0.0,-0.98148,2e-05,2.28072]
[1779977407044,43.51,72749.97,0.0,-0.98163,2e-05,2.26461]
[1779977408051,43.51,72742.67,0.0,-0.98178,2e-05,2.24851]
[1779977409057,43.51,72730.41,0.0,-0.98203,2e-05,2.22179]
[1779977410069,43.51,72728.57,0.0,-0.98207,2e-05,2.21776]
[1779977412866,43.51,72717.79,0.0,-0.98228,2e-05,2.1945]
[1779977418122,43.51,72714.85,0.0,-0.98234,2e-05,2.1882]
[1779977422936,43.51,72699.86,0.0,-0.98264,2e-05,2.15642]
[1779977424164,43.51,72693.51,0.0,-0.98276,2e-05,2.14308]
[1779977425178,43.51,72690.66,0.0,-0.98282,2e-05,2.13716]
[1779977426185,43.51,72671.93,0.0,-0.98318,2e-05,2.09822]
[1779977427186,43.51,72666.49,0.0,-0.98328,2e-05,2.08713]
[1779977428194,43.51,72667.57,0.0,-0.98326,2e-05,2.08952]
[1779977431231,43.51,72653.71,0.0,-0.98353,2e-05,2.05927]
[1779977432238,43.51,72645.22,0.0,-0.98369,2e-05,2.04222]
[1779977433236,43.51,72615.46,0.0,-0.98424,2e-05,1.98283]
[1779977434257,43.52,72613.77,0.0,-0.98426,2e-05,1.97981]
[1779977436258,43.52,72609.54,0.0,-0.98433,2e-05,1.97249]
[1779977440286,43.53,72622.45,0.0,-0.98408,2e-05,1.99941]
[1779977442302,43.53,72628.59,0.0,-0.98397,2e-05,2.01225]
[1779977444315,43.53,72615.84,0.0,-0.98419,2e-05,1.98746]
[1779977446331,43.54,72609.93,0.0,-0.98429,2e-05,1.97643]
[1779977448343,43.54,72614.46,0.0,-0.98421,2e-05,1.98604]
[1779977449350,43.54,72604.58,0.0,-0.98438,2e-05,1.96688]
[1779977450357,43.54,72597.55,0.0,-0.9845,2e-05,1.95346]
[1779977453377,43.55,72592.73,0.0,-0.98458,2e-05,1.9452]
[1779977458421,43.56,72583.14,0.0,-0.98473,2e-05,1.92843]
[1779977459423,43.56,72581.4,0.0,-0.98476,2e-05,1.92548]
[1779977460428,43.56,72571.2,0.0,-0.98493,2e-05,1.90625]
[1779977461434,43.56,72569.25,0.0,-0.98496,2e-05,1.90296]
[1779977462441,43.56,72562.22,0.0,-0.98508,2e-05,1.88998]
[1779977463449,43.57,72554.7,0.0,-0.9852,2e-05,1.87616]
[1779977464468,43.57,72572.05,0.0,-0.9849,2e-05,1.90976]
[1779977465462,43.59,72580.48,0.0,-0.98471,2e-05,1.93043]
[1779977466469,43.61,72581.46,0.0,-0.98466,2e-05,1.93638]
[1779977468484,43.65,72588.15,0.0,-0.98447,2e-05,1.95715]
[1779977469492,43.66,72579.05,0.0,-0.9846,2e-05,1.94299]
[1779977470499,43.68,72581.04,0.0,-0.98452,2e-05,1.95066]
[1779977472524,43.71,72587.53,0.0,-0.98434,2e-05,1.97048]
[1779977473530,43.73,72594.82,0.0,-0.98418,2e-05,1.98816]
[1779977474534,43.73,72599.97,0.0,-0.98408,2e-05,1.99866]
[1779977475538,43.73,72599.84,0.0,-0.98408,2e-05,1.99869]
[1779977478559,43.74,72594.48,0.0,-0.98417,2e-05,1.98894]
[1779977483598,43.74,72599.3,0.0,-0.98407,2e-05,1.99995]
[1779977484610,43.74,72589.44,0.0,-0.98425,2e-05,1.98047]
[1779977486618,43.75,72587.98,0.0,-0.98427,2e-05,1.9785]
[1779977488631,43.75,72593.12,0.0,-0.98417,2e-05,1.98926]
[1779977489643,43.75,72598.85,0.0,-0.98406,2e-05,2.0009]
[1779977490648,43.75,72589.05,0.0,-0.98424,2e-05,1.9818]
[1779977491657,43.76,72577.17,0.0,-0.98447,2e-05,1.95659]
[1779977492667,43.77,72576.54,0.0,-0.98444,2e-05,1.95878]
[1779977494674,43.8,72582.38,0.0,-0.98428,2e-05,1.97692]
[1779977497699,43.85,72573.73,0.0,-0.98435,2e-05,1.96923]
[1779977498704,43.85,72569.65,0.0,-0.98442,2e-05,1.96159]
[1779977501723,43.87,72547.49,0.0,-0.98477,2e-05,1.92277]
[1779977502732,43.87,72541.69,0.0,-0.98487,2e-05,1.91207]
[1779977503736,43.87,72542.75,0.0,-0.98485,2e-05,1.91452]
[1779977505765,43.87,72554.46,0.0,-0.98464,2e-05,1.93744]
[1779977506767,43.88,72570.46,0.0,-0.98435,2e-05,1.96932]
[1779977507776,43.88,72585.02,0.0,-0.98408,2e-05,1.99828]
[1779977508781,43.89,72585.02,0.0,-0.98405,2e-05,2.00142]
[1779977513822,43.91,72587.61,0.0,-0.98397,2e-05,2.01034]
[1779977518852,43.96,72590.06,0.0,-0.98383,2e-05,2.02536]
[1779977519862,43.97,72584.03,0.0,-0.98392,2e-05,2.01576]
[1779977521878,43.97,72566.12,0.0,-0.98424,2e-05,1.98094]
[1779977522890,43.97,72544.72,0.0,-0.98461,2e-05,1.93965]
[1779977523890,43.98,72534.68,0.0,-0.98479,2e-05,1.92075]
[1779977524896,44.0,72528.91,0.0,-0.98485,2e-05,1.91382]
[1779977525904,44.02,72524.02,0.0,-0.98489,2e-05,1.9087]
[1779977526910,44.02,72511.72,0.0,-0.9851,2e-05,1.88584]
[1779977527917,44.02,72509.16,0.0,-0.98514,2e-05,1.88149]
[1779977529931,44.05,72516.41,0.0,-0.98497,2e-05,1.9003]
[1779977530941,44.05,72515.22,0.0,-0.98499,2e-05,1.89848]
[1779977532951,44.05,72523.6,0.0,-0.98483,2e-05,1.91528]
[1779977533959,44.05,72528.54,0.0,-0.98474,2e-05,1.92513]
[1779977535983,44.09,72528.66,0.0,-0.98467,2e-05,1.93313]
[1779977540028,44.1,72522.15,0.0,-0.98477,2e-05,1.92217]
[1779977541018,44.1,72523.03,0.0,-0.98475,2e-05,1.92465]
[1779977543032,44.11,72507.61,0.0,-0.98501,2e-05,1.8962]
[1779977546057,44.11,72514.06,0.0,-0.98489,2e-05,1.9093]
[1779977547061,44.11,72525.35,0.0,-0.98469,2e-05,1.93126]
[1779977548067,44.11,72533.19,0.0,-0.98455,2e-05,1.94672]
[1779977549072,44.12,72544.98,0.0,-0.98433,2e-05,1.96991]
[1779977550079,44.12,72550.23,0.0,-0.98423,2e-05,1.98078]
[1779977555135,44.13,72553.81,0.0,-0.98418,2e-05,1.98676]
[1779977556127,44.13,72561.11,0.0,-0.98404,2e-05,2.00139]
[1779977557153,44.14,72563.58,0.0,-0.98397,2e-05,2.00889]
[1779977559152,44.14,72540.08,0.0,-0.98439,2e-05,1.9634]
[1779977560199,44.14,72538.77,0.0,-0.98441,2e-05,1.96118]
[1779977561178,44.14,72527.99,0.0,-0.9846,2e-05,1.94071]
[1779977562179,44.15,72525.83,0.0,-0.98463,2e-05,1.93692]
[1779977563186,44.15,72537.28,0.0,-0.98443,2e-05,1.95936]
[1779977564197,44.15,72537.21,0.0,-0.98442,2e-05,1.95956]
[1779977569226,44.17,72536.26,0.0,-0.9844,2e-05,1.96242]
[1779977572359,44.19,72626.99,0.0,-0.98268,2e-05,2.14854]
[1779977574133,44.19,72687.16,0.0,-0.9815,2e-05,2.27507]
[1779977574311,44.18,72687.16,0.0,-0.98152,2e-05,2.27301]
[1779977575331,44.16,72717.8,0.0,-0.98091,2e-05,2.33699]
[1779977576327,44.16,72746.75,0.0,-0.9803,2e-05,2.40183]
[1779977577429,44.14,72754.61,0.0,-0.98017,2e-05,2.41535]
[1779977578363,44.14,72773.36,0.0,-0.97976,2e-05,2.4578]
[1779977579378,44.14,72814.68,0.0,-0.97884,2e-05,2.55384]
[1779977580383,44.14,72816.74,0.0,-0.9788,2e-05,2.55801]
[1779977581404,44.14,72831.46,0.0,-0.97846,2e-05,2.59314]
[1779977582491,44.13,72811.2,0.0,-0.97893,2e-05,2.54417]
[1779977584269,44.13,72810.3,0.0,-0.97898,2e-05,2.53992]
[1779977586454,44.12,72825.37,0.0,-0.97864,2e-05,2.57502]
[1779977587459,44.12,72842.4,0.0,-0.97825,2e-05,2.61509]
[1779977588471,44.12,72865.24,0.0,-0.97771,2e-05,2.67017]
[1779977589477,44.11,72876.89,0.0,-0.97744,2e-05,2.69829]
[1779977590498,44.11,72859.93,0.0,-0.97785,2e-05,2.65661]
[1779977591501,44.11,72862.33,0.0,-0.97779,2e-05,2.662]
[1779977592507,44.11,72876.98,0.0,-0.97746,2e-05,2.69658]
[1779977593541,44.11,72895.31,0.0,-0.97701,2e-05,2.74216]
[1779977595551,44.1,72902.97,0.0,-0.97684,2e-05,2.75936]
[1779977596551,44.1,72890.6,0.0,-0.97715,2e-05,2.72767]
[1779977597569,44.09,72887.12,0.0,-0.97724,2e-05,2.71835]
[1779977598572,44.09,72903.73,0.0,-0.97685,2e-05,2.75888]
[1779977599574,44.09,72886.19,0.0,-0.97728,2e-05,2.71433]
[1779977600590,44.08,72893.35,0.0,-0.97712,2e-05,2.73123]
[1779977601595,44.08,72898.04,0.0,-0.97701,2e-05,2.742]
[1779977603624,44.07,72891.94,0.0,-0.97718,2e-05,2.7247]
[1779977604623,44.07,72886.14,0.0,-0.97733,2e-05,2.70927]
[1779977605629,44.06,72883.42,0.0,-0.97741,2e-05,2.70161]
[1779977607640,44.05,72881.38,0.0,-0.97749,2e-05,2.69373]
[1779977609663,44.04,72876.31,0.0,-0.97763,2e-05,2.67942]
[1779977612676,44.04,72891.89,0.0,-0.97729,2e-05,2.7135]
[1779977613685,44.03,72876.05,0.0,-0.97768,2e-05,2.67341]
[1779977614713,44.03,72886.95,0.0,-0.97743,2e-05,2.69946]
[1779977615738,44.03,72908.97,0.0,-0.9769,2e-05,2.75352]
[1779977616738,44.02,72912.55,0.0,-0.97683,2e-05,2.76053]
[1779977621773,44.0,72914.27,0.0,-0.97684,2e-05,2.75997]
[1779977622780,44.0,72921.76,0.0,-0.97666,2e-05,2.77788]
[1779977623787,43.99,72927.32,0.0,-0.97653,3e-05,2.79095]
[1779977625806,43.98,72919.28,0.0,-0.97675,2e-05,2.76844]
[1779977627817,43.98,72913.27,0.0,-0.97692,2e-05,2.75121]
[1779977628823,43.97,72924.37,0.0,-0.97666,2e-05,2.77817]
[1779977630841,43.96,72931.12,0.0,-0.97651,3e-05,2.79313]
[1779977631847,43.96,72936.53,0.0,-0.97639,3e-05,2.8058]
[1779977634882,43.94,72941.57,0.0,-0.97629,3e-05,2.81531]
[1779977638921,43.93,72935.01,0.0,-0.9765,3e-05,2.79408]
[1779977643984,43.91,72946.4,0.0,-0.97626,3e-05,2.81891]
[1779977644990,43.91,72996.33,0.0,-0.97498,3e-05,2.948]
[1779977646022,43.85,73021.71,0.0,-0.97444,3e-05,3.00208]
[1779977647015,43.79,73020.56,0.0,-0.97463,3e-05,2.98336]
[1779977648042,43.79,73040.98,0.0,-0.97409,3e-05,3.03722]
[1779977650060,43.78,73035.51,0.0,-0.97426,3e-05,3.02081]
[1779977651071,43.78,73082.7,0.0,-0.97295,3e-05,3.15046]
[1779977652095,43.78,73116.91,0.0,-0.97197,3e-05,3.24648]
[1779977653086,43.78,73137.05,0.0,-0.9714,3e-05,3.30271]
[1779977654117,43.77,73141.74,0.0,-0.97127,3e-05,3.31546]
[1779977656124,43.77,73156.65,0.0,-0.97085,3e-05,3.35632]
[1779977657122,43.76,73139.01,0.0,-0.97139,3e-05,3.30343]
[1779977658132,43.76,73133.42,0.0,-0.97156,3e-05,3.28651]
[1779977659150,43.76,73087.27,0.0,-0.9729,3e-05,3.15564]
[1779977660160,43.73,73087.27,0.0,-0.97297,3e-05,3.1482]
[1779977661185,43.73,73089.5,0.0,-0.97292,3e-05,3.15382]
[1779977662180,43.72,73071.78,0.0,-0.97342,3e-05,3.10405]
[1779977664198,43.72,73076.1,0.0,-0.97331,3e-05,3.11503]
[1779977666226,43.72,73088.22,0.0,-0.97298,3e-05,3.14733]
[1779977667235,43.71,73110.54,0.0,-0.97235,3e-05,3.20956]
[1779977668247,43.71,73133.31,0.0,-0.9717,3e-05,3.27385]
[1779977669349,43.69,73128.34,0.0,-0.97192,3e-05,3.25228]
[1779977670398,43.69,73104.77,0.0,-0.9726,3e-05,3.18537]
[1779977671518,43.66,73093.81,0.0,-0.97301,3e-05,3.14472]
[1779977672424,43.66,73100.3,0.0,-0.97282,3e-05,3.16289]
[1779977673354,43.66,73095.03,0.0,-0.97297,3e-05,3.14813]
[1779977674367,43.66,73087.85,0.0,-0.97317,3e-05,3.12811]
[1779977675423,43.64,73082.5,0.0,-0.97339,3e-05,3.10731]
[1779977677514,43.64,73096.16,0.0,-0.973,3e-05,3.14533]
[1779977679471,43.64,73113.73,0.0,-0.9725,3e-05,3.19472]
[1779977680455,43.63,73139.2,0.0,-0.97177,3e-05,3.26631]
[1779977681462,43.63,73153.54,0.0,-0.97135,3e-05,3.30769]
[1779977682474,43.58,73154.3,0.0,-0.97148,3e-05,3.29496]
[1779977683480,43.58,73166.52,0.0,-0.97112,3e-05,3.32967]
[1779977684485,43.58,73171.75,0.0,-0.97098,3e-05,3.34414]
[1779977687529,43.57,73185.52,0.0,-0.97058,3e-05,3.38293]
[1779977688527,43.51,73182.91,0.0,-0.97083,3e-05,3.35853]
[1779977689520,43.5,73192.86,0.0,-0.97055,3e-05,3.38617]
[1779977690532,43.47,73194.07,0.0,-0.9706,3e-05,3.381]
[1779977693566,43.41,73184.46,0.0,-0.97108,3e-05,3.33483]
[1779977695585,43.4,73198.23,0.0,-0.97068,3e-05,3.37375]
[1779977696587,43.37,73206.06,0.0,-0.97053,3e-05,3.38851]
[1779977697587,43.34,73199.84,0.0,-0.97082,3e-05,3.36066]
[1779977702637,43.3,73214.02,0.0,-0.9705,3e-05,3.3919]
[1779977704648,43.26,73224.88,0.0,-0.97027,3e-05,3.41363]
[1779977706655,43.26,73217.98,0.0,-0.97049,3e-05,3.39216]
[1779977708674,43.25,73201.65,0.0,-0.97102,3e-05,3.34135]
[1779977709701,43.25,73194.51,0.0,-0.97124,3e-05,3.31964]
[1779977711700,43.25,73203.99,0.0,-0.97097,3e-05,3.34601]
[1779977713712,43.24,73194.45,0.0,-0.97127,3e-05,3.31649]
[1779977714724,43.24,73181.5,0.0,-0.97167,3e-05,3.27806]
[1779977716732,43.23,73176.11,0.0,-0.97184,3e-05,3.26116]
[1779977717739,43.23,73179.96,0.0,-0.97173,3e-05,3.27167]
[1779977719757,43.23,73171.64,0.0,-0.97199,3e-05,3.24636]
[1779977720764,43.22,73163.98,0.0,-0.97222,3e-05,3.22376]
[1779977721772,43.22,73158.98,0.0,-0.97237,3e-05,3.2089]
[1779977722784,43.22,73153.63,0.0,-0.97253,3e-05,3.19362]
[1779977723787,43.22,73172.25,0.0,-0.97199,3e-05,3.24653]
[1779977724799,43.22,73184.7,0.0,-0.97163,3e-05,3.28201]
[1779977725875,43.22,73185.92,0.0,-0.9716,3e-05,3.28491]
[1779977727820,43.21,73180.92,0.0,-0.97176,3e-05,3.26906]
[1779977730866,43.2,73186.02,0.0,-0.97163,3e-05,3.28197]
[1779977731853,43.2,73159.29,0.0,-0.97245,3e-05,3.20055]
[1779977732857,43.2,73151.06,0.0,-0.9727,3e-05,3.17658]
[1779977733882,43.2,73158.46,0.0,-0.97249,3e-05,3.1972]
[1779977734876,43.19,73171.11,0.0,-0.97212,3e-05,3.23296]
[1779977735888,43.19,73177.65,0.0,-0.97194,3e-05,3.25127]
[1779977736887,43.19,73179.2,0.0,-0.9719,3e-05,3.25515]
[1779977740918,43.18,73189.37,0.0,-0.97162,3e-05,3.28225]
[1779977741922,43.18,73195.05,0.0,-0.97146,3e-05,3.29816]
[1779977742940,43.18,73207.9,0.0,-0.97108,3e-05,3.33518]
[1779977743947,43.17,73218.67,0.0,-0.97076,3e-05,3.36626]
[1779977744951,43.17,73213.68,0.0,-0.97092,3e-05,3.35069]
[1779977745960,43.17,73222.91,0.0,-0.97065,3e-05,3.37726]
[1779977746963,43.16,73216.22,0.0,-0.97087,3e-05,3.35572]
[1779977747968,43.16,73201.82,0.0,-0.97132,3e-05,3.31162]
[1779977748982,43.15,73194.78,0.0,-0.97154,3e-05,3.29031]
[1779977749982,43.15,73191.16,0.0,-0.97165,3e-05,3.27908]
[1779977753004,43.14,73206.21,0.0,-0.97122,3e-05,3.3211]
[1779977754011,43.14,73205.57,0.0,-0.97125,3e-05,3.31848]
[1779977756038,43.14,73208.05,0.0,-0.97119,3e-05,3.32425]
[1779977757033,43.13,73204.96,0.0,-0.97129,3e-05,3.31443]
[1779977761073,43.12,73211.22,0.0,-0.97113,3e-05,3.32996]
[1779977762081,43.12,73211.85,0.0,-0.97112,3e-05,3.33107]
[1779977763085,43.12,73187.91,0.0,-0.97185,3e-05,3.26033]
[1779977764092,43.12,73184.79,0.0,-0.97195,3e-05,3.25067]
[1779977766108,43.11,73165.48,0.0,-0.97252,3e-05,3.19391]
[1779977767120,43.11,73163.33,0.0,-0.97259,3e-05,3.18726]
[1779977768122,43.11,73171.23,0.0,-0.97237,3e-05,3.20938]
[1779977769130,43.11,73179.74,0.0,-0.97212,3e-05,3.23333]
[1779977770150,43.1,73178.5,0.0,-0.97218,3e-05,3.22828]
[1779977771143,43.1,73168.33,0.0,-0.97249,3e-05,3.19761]
[1779977772162,43.09,73167.32,0.0,-0.97253,3e-05,3.19331]
[1779977773166,43.09,73174.48,0.0,-0.97234,3e-05,3.21244]
[1779977774179,43.08,73192.67,0.0,-0.97182,3e-05,3.26355]
[1779977775179,43.08,73196.98,0.0,-0.9717,3e-05,3.27457]
[1779977777193,43.06,73205.64,0.0,-0.97148,3e-05,3.29677]
[1779977778197,43.06,73216.95,0.0,-0.97115,3e-05,3.32842]
[1779977779213,43.05,73214.54,0.0,-0.97124,3e-05,3.31969]
[1779977781223,43.04,73234.37,0.0,-0.97067,3e-05,3.37515]
[1779977782231,43.04,73246.35,0.0,-0.97032,3e-05,3.40926]
[1779977783237,43.03,73246.35,0.0,-0.97034,3e-05,3.40755]
[1779977786053,43.02,73275.14,0.0,-0.96947,3e-05,3.49125]
[1779977786263,43.01,73274.53,0.0,-0.96951,3e-05,3.48765]
[1779977787282,43.01,73261.95,0.0,-0.96993,3e-05,3.44769]
[1779977789299,42.99,73232.66,0.0,-0.97087,3e-05,3.35642]
[1779977790306,42.99,73225.31,0.0,-0.97111,3e-05,3.33296]
[1779977791311,42.98,73231.67,0.0,-0.97095,3e-05,3.34797]
[1779977792345,42.98,73232.06,0.0,-0.97095,3e-05,3.34837]
[1779977793335,42.98,73244.15,0.0,-0.97059,3e-05,3.3827]
[1779977794340,42.98,73259.73,0.0,-0.97011,3e-05,3.42949]
[1779977796126,42.96,73274.71,0.0,-0.96969,3e-05,3.46972]
[1779977798372,42.94,73267.2,0.0,-0.96998,3e-05,3.44173]
[1779977800386,42.93,73274.89,0.0,-0.96976,3e-05,3.46334]
[1779977802401,42.92,73272.56,0.0,-0.96987,3e-05,3.4528]
[1779977804413,42.91,73267.81,0.0,-0.97006,3e-05,3.43495]
[1779977809453,42.88,73270.69,0.0,-0.97006,3e-05,3.43504]
[1779977811469,42.87,73259.88,0.0,-0.97043,3e-05,3.39898]
[1779977812472,42.86,73259.56,0.0,-0.97046,3e-05,3.3963]
[1779977814505,42.84,73271.28,0.0,-0.97015,3e-05,3.42646]
[1779977815507,42.84,73294.2,0.0,-0.96944,3e-05,3.49455]
[1779977816515,42.83,73309.88,0.0,-0.96896,3e-05,3.54114]
[1779977820553,42.82,73323.99,0.0,-0.96854,3e-05,3.58115]
[1779977821555,42.78,73324.8,0.0,-0.96864,3e-05,3.57143]
[1779977822562,42.74,73332.73,0.0,-0.9685,3e-05,3.58488]
[1779977823569,42.7,73342.93,0.0,-0.96829,3e-05,3.60524]
[1779977826593,42.62,73350.81,0.0,-0.96828,3e-05,3.60717]
[1779977827600,42.58,73354.04,0.0,-0.96829,3e-05,3.60596]
[1779977828651,42.55,73339.69,0.0,-0.96888,3e-05,3.54962]
[1779977829629,42.54,73320.94,0.0,-0.96951,3e-05,3.48944]
[1779977831635,42.53,73328.29,0.0,-0.96929,3e-05,3.51022]
[1779977832646,42.53,73315.56,0.0,-0.96971,3e-05,3.47002]
[1779977833678,42.53,73327.44,0.0,-0.96934,3e-05,3.5057]
[1779977838693,42.51,73332.77,0.0,-0.96922,3e-05,3.51734]
[1779977839695,42.51,73340.18,0.0,-0.96899,3e-05,3.53937]
[1779977840705,42.5,73352.16,0.0,-0.96861,3e-05,3.57577]
[1779977844732,42.42,73360.05,0.0,-0.96861,3e-05,3.57642]
[1779977846764,42.41,73353.07,0.0,-0.96886,3e-05,3.55237]
[1779977847762,42.41,73341.72,0.0,-0.96924,3e-05,3.51595]
[1779977849775,42.4,73351.6,0.0,-0.96894,3e-05,3.54474]
[1779977853804,42.39,73362.34,0.0,-0.96866,3e-05,3.57104]
[1779977854812,42.35,73369.32,0.0,-0.96855,3e-05,3.58202]
[1779977858841,42.34,73363.5,0.0,-0.96878,3e-05,3.55941]
[1779977859848,42.33,73368.24,0.0,-0.96864,3e-05,3.57325]
[1779977864897,42.32,73365.1,0.0,-0.96879,3e-05,3.55901]
[1779977865903,42.32,73355.17,0.0,-0.96911,3e-05,3.52789]
[1779977866904,42.31,73357.8,0.0,-0.96905,3e-05,3.53405]
[1779977869924,42.3,73363.43,0.0,-0.9689,3e-05,3.54862]
[1779977870931,42.3,73369.07,0.0,-0.96872,3e-05,3.56532]
[1779977871938,42.29,73372.33,0.0,-0.96863,3e-05,3.57453]
[1779977872946,42.29,73366.4,0.0,-0.96883,3e-05,3.55476]
[1779977873957,42.29,73365.81,0.0,-0.96886,3e-05,3.55186]
[1779977878990,42.27,73370.89,0.0,-0.96875,3e-05,3.56257]
[1779977884024,42.24,73369.32,0.0,-0.96889,3e-05,3.54945]
[1779977886040,42.23,73366.32,0.0,-0.96903,3e-05,3.53647]
[1779977887047,42.22,73361.11,0.0,-0.96922,3e-05,3.51839]
[1779977888054,42.22,73359.19,0.0,-0.9693,3e-05,3.51062]
[1779977889060,42.21,73336.78,0.0,-0.97004,3e-05,3.43941]
[1779977890074,42.21,73328.51,0.0,-0.97032,3e-05,3.4123]
[1779977891077,42.2,73328.38,0.0,-0.97034,3e-05,3.4102]
[1779977896116,42.17,73325.72,0.0,-0.97051,3e-05,3.39366]
[1779977900150,42.15,73318.61,0.0,-0.9708,3e-05,3.36541]
[1779977902166,42.14,73325.95,0.0,-0.97061,3e-05,3.38447]
[1779977903178,42.13,73313.23,0.0,-0.97104,3e-05,3.34267]
[1779977908208,42.1,73309.0,0.0,-0.97125,3e-05,3.32211]
[1779977912240,42.08,73328.43,0.0,-0.97072,3e-05,3.37318]
[1779977913245,42.08,73338.33,0.0,-0.97042,3e-05,3.40176]
[1779977914250,42.07,73353.28,0.0,-0.96997,3e-05,3.44605]
[1779977915259,42.07,73356.65,0.0,-0.96988,3e-05,3.45471]
[1779977920311,42.04,73373.0,0.0,-0.96944,3e-05,3.49673]
[1779977921308,42.03,73378.38,0.0,-0.96929,3e-05,3.5118]
[1779977922313,42.02,73377.61,0.0,-0.96933,3e-05,3.5076]
[1779977923329,42.02,73386.66,0.0,-0.96905,3e-05,3.53425]
[1779977924329,42.02,73395.16,0.0,-0.96878,3e-05,3.56035]
[1779977925337,42.01,73396.91,0.0,-0.96874,3e-05,3.56429]
[1779977927353,42.0,73382.78,0.0,-0.96922,3e-05,3.51818]
[1779977930370,42.0,73396.23,0.0,-0.9688,3e-05,3.55836]
[1779977932384,41.99,73391.12,0.0,-0.96899,3e-05,3.54067]
[1779977934404,41.99,73386.76,0.0,-0.96915,3e-05,3.52546]
[1779977939437,41.98,73385.11,0.0,-0.96924,3e-05,3.51665]
[1779977941464,41.97,73392.46,0.0,-0.96901,3e-05,3.53841]
[1779977942487,41.97,73392.46,0.0,-0.96902,3e-05,3.53768]
[1779977943504,41.97,73399.8,0.0,-0.96878,3e-05,3.56089]
[1779977944482,41.97,73432.34,0.0,-0.96769,3e-05,3.66435]
[1779977945502,41.96,73429.95,0.0,-0.96779,3e-05,3.65568]
[1779977947528,41.96,73408.84,0.0,-0.96852,3e-05,3.58609]
[1779977948538,41.95,73409.67,0.0,-0.9685,3e-05,3.58793]
[1779977949544,41.95,73415.96,0.0,-0.96829,3e-05,3.60722]
[1779977950557,41.95,73423.41,0.0,-0.96805,3e-05,3.63028]
[1779977951557,41.95,73452.4,0.0,-0.96707,3e-05,3.72345]
[1779977952573,41.94,73452.25,0.0,-0.96709,3e-05,3.72199]
[1779977953571,41.94,73442.34,0.0,-0.96744,3e-05,3.68863]
[1779977954578,41.94,73441.87,0.0,-0.96747,3e-05,3.68613]
[1779977957395,41.93,73427.36,0.0,-0.96799,3e-05,3.63632]
[1779977958616,41.92,73414.6,0.0,-0.96843,3e-05,3.59451]
[1779977959619,41.92,73409.8,0.0,-0.9686,3e-05,3.57837]
[1779977960626,41.92,73399.32,0.0,-0.96895,3e-05,3.5443]
[1779977961633,41.92,73401.28,0.0,-0.9689,3e-05,3.54977]
[1779977962642,41.91,73395.65,0.0,-0.96909,3e-05,3.53121]
[1779977963646,41.91,73393.39,0.0,-0.96917,3e-05,3.52336]
[1779977964657,41.91,73399.92,0.0,-0.96896,3e-05,3.54327]
[1779977965661,41.91,73404.66,0.0,-0.96882,3e-05,3.55754]
[1779977967467,41.9,73399.04,0.0,-0.96902,3e-05,3.53821]
[1779977972719,41.89,73394.29,0.0,-0.96924,3e-05,3.5163]
[1779977973727,41.89,73405.37,0.0,-0.96888,3e-05,3.55059]
[1779977974729,41.88,73412.73,0.0,-0.96865,3e-05,3.57321]
[1779977975743,41.88,73422.21,0.0,-0.96834,3e-05,3.60271]
[1779977977544,41.87,73439.98,0.0,-0.96776,3e-05,3.65829]
[1779977978776,41.87,73437.82,0.0,-0.96784,3e-05,3.65039]
[1779977979776,41.87,73433.24,0.0,-0.968,3e-05,3.63466]
[1779977980784,41.86,73427.42,0.0,-0.96822,3e-05,3.61411]
[1779977981791,41.86,73427.88,0.0,-0.96821,3e-05,3.61472]
[1779977984811,41.84,73421.86,0.0,-0.96847,3e-05,3.59003]
[1779977987614,41.83,73417.44,0.0,-0.96866,3e-05,3.57241]
[1779977989848,41.81,73415.15,0.0,-0.96879,3e-05,3.55993]
[1779977992871,41.8,73405.79,0.0,-0.96913,3e-05,3.52686]
[1779977993876,41.79,73387.49,0.0,-0.96977,3e-05,3.46602]
[1779977994886,41.79,73387.45,0.0,-0.96978,3e-05,3.46435]
[1779977996900,41.77,73377.21,0.0,-0.97015,3e-05,3.42943]
[1779977997909,41.77,73365.29,0.0,-0.97053,3e-05,3.3926]
[1779977998918,41.77,73362.05,0.0,-0.97066,3e-05,3.37976]
[1779978000948,41.76,73347.37,0.0,-0.97113,3e-05,3.33353]
[1779978002958,41.75,73339.15,0.0,-0.97142,3e-05,3.30588]
[1779978003976,41.74,73347.99,0.0,-0.97117,3e-05,3.33011]
[1779978004971,41.74,73359.01,0.0,-0.97084,3e-05,3.36242]
[1779978005980,41.73,73356.21,0.0,-0.97094,3e-05,3.3525]
[1779978011016,41.71,73347.64,0.0,-0.97128,3e-05,3.31972]
[1779978012028,41.71,73342.18,0.0,-0.97146,3e-05,3.3019]
[1779978013034,41.7,73345.96,0.0,-0.97136,3e-05,3.31209]
[1779978017060,41.68,73334.46,0.0,-0.97176,3e-05,3.27237]
[1779978018067,41.68,73325.3,0.0,-0.97206,3e-05,3.24374]
[1779978019075,41.68,73320.66,0.0,-0.97221,3e-05,3.22876]
[1779978022097,41.66,73320.08,0.0,-0.97226,3e-05,3.2237]
[1779978023129,41.66,73328.95,0.0,-0.972,3e-05,3.24905]
[1779978024112,41.66,73325.68,0.0,-0.97211,3e-05,3.23812]
[1779978025117,41.66,73315.74,0.0,-0.97242,3e-05,3.20855]
[1779978026125,41.65,73301.83,0.0,-0.97284,3e-05,3.16637]
[1779978027135,41.65,73295.27,0.0,-0.97306,3e-05,3.14505]
[1779978028144,41.64,73287.45,0.0,-0.9733,3e-05,3.12127]
[1779978029152,41.64,73274.11,0.0,-0.9737,3e-05,3.08173]
[1779978030154,41.64,73267.74,0.0,-0.97389,3e-05,3.06256]
[1779978031166,41.63,73259.62,0.0,-0.97416,3e-05,3.03556]
[1779978032182,41.63,73253.3,0.0,-0.97434,3e-05,3.0168]
[1779978033183,41.63,73257.09,0.0,-0.97424,3e-05,3.02682]
[1779978036200,41.62,73248.71,0.0,-0.97451,3e-05,3.00017]
[1779978037207,41.61,73248.96,0.0,-0.97452,3e-05,2.99957]
[1779978040234,41.6,73255.15,0.0,-0.97438,3e-05,3.01315]
[1779978045273,41.58,73234.61,0.0,-0.97501,3e-05,2.95062]
[1779978046288,41.58,73248.96,0.0,-0.97462,3e-05,2.98957]
[1779978047303,41.58,73262.44,0.0,-0.97424,3e-05,3.02779]
[1779978048300,41.57,73258.76,0.0,-0.97436,3e-05,3.01586]
[1779978049309,41.57,73239.25,0.0,-0.97491,3e-05,2.96081]
[1779978051404,41.56,73243.02,0.0,-0.97482,3e-05,2.96933]
[1779978052332,41.56,73234.57,0.0,-0.97506,3e-05,2.94566]
[1779978053350,41.56,73214.86,0.0,-0.9756,3e-05,2.891]
[1779978054357,41.56,73201.25,0.0,-0.97599,3e-05,2.85185]
[1779978055390,41.56,73193.46,0.0,-0.9762,3e-05,2.83066]
[1779978056370,41.56,73173.95,0.0,-0.97671,3e-05,2.77811]
[1779978057382,41.55,73165.3,0.0,-0.97696,3e-05,2.75303]
[1779978058395,41.55,73173.58,0.0,-0.97675,3e-05,2.77423]
[1779978059391,41.54,73177.13,0.0,-0.97667,3e-05,2.78283]
[1779978062412,41.54,73187.35,0.0,-0.97642,3e-05,2.80847]
[1779978063452,41.53,73194.91,0.0,-0.97622,3e-05,2.828]
[1779978064431,41.53,73194.91,0.0,-0.97624,3e-05,2.82605]
[1779978067455,41.51,73201.84,0.0,-0.97609,3e-05,2.84192]
[1779978068460,41.51,73205.53,0.0,-0.976,3e-05,2.85096]
[1779978070476,41.5,73208.82,0.0,-0.97593,3e-05,2.85787]
[1779978072491,41.5,73203.07,0.0,-0.97611,3e-05,2.8401]
[1779978073498,41.49,73198.72,0.0,-0.97623,3e-05,2.82727]
[1779978075513,41.48,73188.0,0.0,-0.97654,3e-05,2.79635]
[1779978076518,41.48,73180.49,0.0,-0.97674,3e-05,2.77526]
[1779978077523,41.48,73174.31,0.0,-0.97692,3e-05,2.75787]
[1779978078537,41.47,73177.18,0.0,-0.97685,3e-05,2.76467]
[1779978080546,41.47,73188.26,0.0,-0.97657,3e-05,2.79262]
[1779978081554,41.46,73187.85,0.0,-0.97659,3e-05,2.79061]
[1779978086590,41.45,73180.4,0.0,-0.97684,3e-05,2.7661]
[1779978087596,41.44,73186.48,0.0,-0.97668,3e-05,2.78152]
[1779978088603,41.44,73193.43,0.0,-0.97651,3e-05,2.79932]
[1779978089615,41.44,73203.79,0.0,-0.97624,3e-05,2.82644]
[1779978090618,41.43,73203.61,0.0,-0.97626,3e-05,2.82498]
[1779978095655,41.42,73204.97,0.0,-0.97629,3e-05,2.821]
[1779978100690,41.4,73207.32,0.0,-0.97628,3e-05,2.82258]
[1779978102711,41.39,73214.19,0.0,-0.97611,3e-05,2.83934]
[1779978104720,41.38,73201.49,0.0,-0.97647,3e-05,2.80289]
[1779978105735,41.38,73201.5,0.0,-0.97648,3e-05,2.80199]
[1779978107745,41.37,73188.92,0.0,-0.97683,3e-05,2.76631]
[1779978108769,41.37,73181.76,0.0,-0.97703,3e-05,2.74632]
[1779978109769,41.37,73180.86,0.0,-0.97706,3e-05,2.7431]
[1779978111776,41.36,73188.03,0.0,-0.97689,3e-05,2.76058]
[1779978112787,41.36,73193.77,0.0,-0.97675,3e-05,2.77512]
[1779978113795,41.36,73173.43,0.0,-0.97729,3e-05,2.72004]
[1779978114798,41.35,73167.64,0.0,-0.97744,3e-05,2.70398]
[1779978115806,41.35,73170.46,0.0,-0.97738,3e-05,2.71067]
[1779978118826,41.34,73161.25,0.0,-0.97764,3e-05,2.68421]
[1779978119850,41.34,73157.83,0.0,-0.97773,3e-05,2.67455]
[1779978120839,41.34,73143.05,0.0,-0.97811,3e-05,2.63544]
[1779978121895,41.33,73136.45,0.0,-0.97828,2e-05,2.61779]
[1779978122870,41.33,73131.31,0.0,-0.97841,2e-05,2.604]
[1779978123869,41.33,73126.28,0.0,-0.97854,2e-05,2.59057]
[1779978125878,41.33,73119.47,0.0,-0.97872,2e-05,2.57218]
[1779978127892,41.32,73113.17,0.0,-0.97889,2e-05,2.5552]
[1779978128898,41.32,73109.56,0.0,-0.97898,2e-05,2.54562]
[1779978130913,41.32,73103.8,0.0,-0.97913,2e-05,2.53022]
[1779978131923,41.31,73110.02,0.0,-0.97898,2e-05,2.54543]
[1779978132927,41.31,73110.33,0.0,-0.97898,2e-05,2.54575]
[1779978138800,41.3,73124.72,0.0,-0.97865,2e-05,2.57945]
[1779978140987,41.3,73099.76,0.0,-0.97927,2e-05,2.51549]
[1779978141991,41.3,73093.65,0.0,-0.97942,2e-05,2.49985]
[1779978142999,41.29,73093.58,0.0,-0.97942,2e-05,2.4993]
[1779978144005,41.29,73100.95,0.0,-0.97925,2e-05,2.5173]
[1779978145013,41.29,73104.32,0.0,-0.97917,2e-05,2.52532]
[1779978146021,41.29,73111.45,0.0,-0.97901,2e-05,2.54281]
[1779978147027,41.29,73116.95,0.0,-0.97888,2e-05,2.55624]
[1779978148870,41.28,73117.55,0.0,-0.97887,2e-05,2.55679]
[1779978150061,41.28,73109.11,0.0,-0.97908,2e-05,2.53502]
[1779978151061,41.28,73079.16,0.0,-0.97982,2e-05,2.45753]
[1779978152063,41.28,73079.67,0.0,-0.97981,2e-05,2.45842]
[1779978153073,41.28,73081.23,0.0,-0.97978,2e-05,2.46194]
[1779978155088,41.28,73089.56,0.0,-0.97959,2e-05,2.48185]
[1779978157098,41.27,73084.34,0.0,-0.97972,2e-05,2.46826]
[1779978158947,41.27,73071.82,0.0,-0.98002,2e-05,2.43692]
[1779978160121,41.27,73073.3,0.0,-0.97998,2e-05,2.44027]
[1779978165162,41.26,73059.36,0.0,-0.98032,2e-05,2.40508]
[1779978169201,41.26,73042.24,0.0,-0.98072,2e-05,2.36312]
[1779978170241,41.26,73042.13,0.0,-0.98072,2e-05,2.36267]
[1779978171213,41.26,73039.46,0.0,-0.98078,2e-05,2.35617]
[1779978173227,41.26,73054.19,0.0,-0.98045,2e-05,2.39118]
[1779978174269,41.26,73070.58,0.0,-0.98008,2e-05,2.4307]
[1779978175244,41.26,73070.74,0.0,-0.98007,2e-05,2.43084]
[1779978176248,41.26,73075.82,0.0,-0.97996,2e-05,2.44299]
[1779978177254,41.25,73068.26,0.0,-0.98014,2e-05,2.42427]
[1779978178261,41.25,73063.64,0.0,-0.98025,2e-05,2.4128]
[1779978180276,41.25,73057.44,0.0,-0.98039,2e-05,2.39737]
[1779978183302,41.25,73061.71,0.0,-0.9803,2e-05,2.40709]
[1779978184314,41.25,73060.43,0.0,-0.98033,2e-05,2.40378]
[1779978185317,41.25,73044.39,0.0,-0.9807,2e-05,2.36503]
[1779978186324,41.25,73041.55,0.0,-0.98077,2e-05,2.35812]
[1779978187331,41.25,73036.25,0.0,-0.98089,2e-05,2.34538]
[1779978188338,41.25,73034.57,0.0,-0.98092,2e-05,2.34129]
[1779978193371,41.24,73042.99,0.0,-0.98074,2e-05,2.36081]
[1779978194387,41.24,73044.58,0.0,-0.98071,2e-05,2.36433]
[1779978196395,41.24,73049.8,0.0,-0.98059,2e-05,2.37667]
[1779978197401,41.24,73058.89,0.0,-0.98039,2e-05,2.39817]
[1779978200420,41.24,73066.08,0.0,-0.98023,2e-05,2.41493]
[1779978202437,41.24,73072.03,0.0,-0.98009,2e-05,2.42891]
[1779978207472,41.23,73073.52,0.0,-0.98007,2e-05,2.4313]
[1779978208477,41.23,73062.85,0.0,-0.98032,2e-05,2.40512]
[1779978209485,41.23,73047.52,0.0,-0.98067,2e-05,2.36803]
[1779978210491,41.23,73043.19,0.0,-0.98077,2e-05,2.35755]
[1779978211524,41.23,73037.79,0.0,-0.98091,2e-05,2.34219]
[1779978212521,41.23,73016.6,0.0,-0.98138,2e-05,2.29221]
[1779978213525,41.23,73005.24,0.0,-0.98163,2e-05,2.26572]
[1779978214532,41.23,72997.94,0.0,-0.98179,2e-05,2.24887]
[1779978215540,41.23,72992.0,0.0,-0.98192,2e-05,2.23527]
[1779978216547,41.23,72987.58,0.0,-0.98201,2e-05,2.22531]
[1779978219569,41.23,72975.25,0.0,-0.98227,2e-05,2.19751]
[1779978220578,41.23,72963.78,0.0,-0.98251,2e-05,2.17182]
[1779978221587,41.23,72957.79,0.0,-0.98263,2e-05,2.15858]
[1779978222602,41.23,72954.78,0.0,-0.98269,2e-05,2.15207]
[1779978223600,41.23,72951.73,0.0,-0.98276,2e-05,2.14551]
[1779978224605,41.23,72950.1,0.0,-0.98278,2e-05,2.14235]
[1779978226620,41.24,72944.73,0.0,-0.98289,2e-05,2.13072]
[1779978228635,41.24,72942.8,0.0,-0.98293,2e-05,2.12698]
[1779978233668,41.24,72954.7,0.0,-0.98267,2e-05,2.15492]
[1779978234676,41.25,72954.05,0.0,-0.98268,2e-05,2.15369]
[1779978235684,41.25,72947.26,0.0,-0.98282,2e-05,2.13863]
[1779978237704,41.25,72926.61,0.0,-0.98323,2e-05,2.09404]
[1779978238710,41.25,72902.29,0.0,-0.98371,2e-05,2.04164]
[1779978239750,41.25,72890.31,0.0,-0.98394,2e-05,2.01691]
[1779978240735,41.25,72879.76,0.0,-0.98414,2e-05,1.9947]
[1779978241845,41.25,72878.79,0.0,-0.98416,2e-05,1.99311]
[1779978242833,41.25,72916.43,0.0,-0.98342,2e-05,2.07315]
[1779978244789,41.26,72918.09,0.0,-0.98338,2e-05,2.07772]
[1779978246806,41.26,72919.61,0.0,-0.98335,2e-05,2.0817]
[1779978250852,41.27,72926.03,0.0,-0.9832,2e-05,2.09696]
[1779978251859,41.27,72938.99,0.0,-0.98294,2e-05,2.12564]
[1779978252867,41.27,72945.8,0.0,-0.9828,2e-05,2.14093]
[1779978253877,41.27,72946.47,0.0,-0.98278,2e-05,2.14265]
[1779978255896,41.27,72933.74,0.0,-0.98304,2e-05,2.11509]
[1779978256898,41.27,72936.8,0.0,-0.98297,2e-05,2.12209]
[1779978258912,41.28,72928.2,0.0,-0.98314,2e-05,2.1038]
[1779978259919,41.28,72931.31,0.0,-0.98307,2e-05,2.11089]
[1779978264954,41.28,72930.2,0.0,-0.98308,2e-05,2.10992]
[1779978269990,41.29,72942.04,0.0,-0.98283,2e-05,2.13734]
[1779978271001,41.29,72944.33,0.0,-0.9828,2e-05,2.14027]
[1779978273017,41.29,72939.13,0.0,-0.9829,2e-05,2.12928]
[1779978274026,41.29,72922.2,0.0,-0.98324,2e-05,2.0925]
[1779978275034,41.3,72917.11,0.0,-0.98334,2e-05,2.08212]
[1779978280069,41.3,72925.09,0.0,-0.98316,2e-05,2.10082]
[1779978281075,41.3,72933.49,0.0,-0.98299,2e-05,2.11977]
[1779978285107,41.31,72925.89,0.0,-0.98313,2e-05,2.10398]
[1779978286113,41.31,72922.42,0.0,-0.9832,2e-05,2.09703]
[1779978291148,41.32,72926.19,0.0,-0.98311,2e-05,2.10644]
[1779978296184,41.32,72925.94,0.0,-0.9831,2e-05,2.10733]
[1779978300055,41.33,72933.0,0.0,-0.98295,2e-05,2.12392]
[1779978302227,41.33,72914.33,0.0,-0.98332,2e-05,2.08374]
[1779978303244,41.33,72917.71,0.0,-0.98325,2e-05,2.09166]
[1779978304246,41.33,72923.71,0.0,-0.98313,2e-05,2.10471]
[1779978305254,41.33,72934.25,0.0,-0.98291,2e-05,2.12839]
[1779978306262,41.34,72935.82,0.0,-0.98287,2e-05,2.1321]
[1779978308274,41.34,72935.14,0.0,-0.98288,2e-05,2.13108]
[1779978313311,41.34,72925.28,0.0,-0.98307,2e-05,2.11064]
[1779978314323,41.34,72923.3,0.0,-0.98311,2e-05,2.1066]
[1779978316336,41.35,72914.25,0.0,-0.98329,2e-05,2.08751]
[1779978317343,41.35,72914.25,0.0,-0.98328,2e-05,2.08785]
[1779978319370,41.35,72911.85,0.0,-0.98332,2e-05,2.08329]
[1779978320364,41.35,72901.62,0.0,-0.98352,2e-05,2.06159]
[1779978321373,41.35,72895.33,0.0,-0.98364,2e-05,2.04849]
[1779978322377,41.36,72892.29,0.0,-0.9837,2e-05,2.0424]
[1779978326423,41.36,72906.47,0.0,-0.98341,2e-05,2.07397]
[1779978327417,41.36,72920.65,0.0,-0.98312,2e-05,2.10543]
[1779978328426,41.36,72920.38,0.0,-0.98312,2e-05,2.10513]
[1779978333460,41.37,72922.71,0.0,-0.98308,2e-05,2.10931]
[1779978334468,41.37,72930.83,0.0,-0.98291,2e-05,2.12737]
[1779978335475,41.37,72939.62,0.0,-0.98273,2e-05,2.147]
[1779978336497,41.37,72953.98,0.0,-0.98243,2e-05,2.17918]
[1779978337490,41.37,72959.61,0.0,-0.98231,2e-05,2.19197]
[1779978338496,41.38,72959.98,0.0,-0.9823,2e-05,2.19294]
[1779978343532,41.38,72959.73,0.0,-0.9823,2e-05,2.19312]
[1779978348569,41.38,72962.15,0.0,-0.98224,2e-05,2.19927]
[1779978350582,41.38,72962.64,0.0,-0.98223,2e-05,2.20062]
[1779978352597,41.38,72960.93,0.0,-0.98226,2e-05,2.19704]
[1779978354612,41.38,72967.0,0.0,-0.98213,2e-05,2.211]
[1779978355622,41.39,72974.09,0.0,-0.98198,2e-05,2.22719]
[1779978356623,41.39,72978.88,0.0,-0.98188,2e-05,2.2382]
[1779978357635,41.39,72987.48,0.0,-0.98169,2e-05,2.25797]
[1779978358653,41.39,72988.64,0.0,-0.98167,2e-05,2.26067]
[1779978359753,41.39,72994.61,0.0,-0.98154,2e-05,2.27447]
[1779978360687,41.39,72994.56,0.0,-0.98154,2e-05,2.27438]
[1779978361732,41.39,72979.7,0.0,-0.98186,2e-05,2.24023]
[1779978362721,41.39,72982.65,0.0,-0.9818,2e-05,2.24704]
[1779978364766,41.39,72976.02,0.0,-0.98194,2e-05,2.23202]
[1779978369784,41.39,72974.29,0.0,-0.98197,2e-05,2.2284]
[1779978370793,41.39,72970.93,0.0,-0.98204,2e-05,2.22084]
[1779978372806,41.39,72970.0,0.0,-0.98206,2e-05,2.21893]
[1779978374820,41.39,72971.93,0.0,-0.98202,2e-05,2.22349]
[1779978379857,41.39,72973.62,0.0,-0.98198,2e-05,2.22775]
[1779978381869,41.39,72980.27,0.0,-0.98183,2e-05,2.24304]
[1779978382880,41.39,72981.14,0.0,-0.98181,2e-05,2.24508]
[1779978384890,41.39,72973.21,0.0,-0.98198,2e-05,2.22707]
[1779978389925,41.39,72979.58,0.0,-0.98184,2e-05,2.24189]
[1779978390931,41.39,72984.87,0.0,-0.98173,2e-05,2.25404]
[1779978392948,41.39,72993.97,0.0,-0.98155,2e-05,2.27256]
[1779978393954,41.39,72997.93,0.0,-0.98147,2e-05,2.28171]
[1779978396973,41.39,73000.43,0.0,-0.98141,2e-05,2.28741]
[1779978401003,41.39,73003.26,0.0,-0.98135,2e-05,2.29382]
[1779978406040,41.39,72993.7,0.0,-0.98156,2e-05,2.27142]
[1779978407052,41.39,72990.09,0.0,-0.98164,2e-05,2.26309]
[1779978408057,41.39,72980.87,0.0,-0.98184,2e-05,2.24194]
[1779978409061,41.39,72978.49,0.0,-0.98189,2e-05,2.23655]
[1779978413090,41.39,72970.81,0.0,-0.98205,2e-05,2.21929]
[1779978414096,41.39,72962.6,0.0,-0.98222,2e-05,2.20081]
[1779978415102,41.39,72960.66,0.0,-0.98226,2e-05,2.19655]
[1779978420154,41.4,72958.52,0.0,-0.9823,2e-05,2.19238]
[1779978421189,41.4,72951.63,0.0,-0.98245,2e-05,2.17707]
[1779978422180,41.4,72939.83,0.0,-0.98269,2e-05,2.15097]
[1779978423192,41.4,72930.84,0.0,-0.98287,2e-05,2.13133]
[1779978424194,41.41,72916.4,0.0,-0.98314,2e-05,2.10201]
[1779978425202,41.42,72913.16,0.0,-0.98318,2e-05,2.09771]
[1779978426212,41.43,72921.03,0.0,-0.983,2e-05,2.11769]
[1779978427216,41.44,72921.03,0.0,-0.98297,2e-05,2.12028]
[1779978432256,41.49,72922.49,0.0,-0.98283,2e-05,2.13522]
[1779978435281,41.5,72932.41,0.0,-0.98262,2e-05,2.15794]
[1779978439308,41.5,72926.12,0.0,-0.98274,2e-05,2.14478]
[1779978442329,41.5,72939.16,0.0,-0.98247,2e-05,2.17424]
[1779978447365,41.51,72946.12,0.0,-0.98232,2e-05,2.19055]
[1779978452407,41.51,72946.2,0.0,-0.98233,2e-05,2.18883]
[1779978455422,41.51,72939.38,0.0,-0.98247,2e-05,2.17414]
[1779978461213,41.52,72901.49,0.0,-0.98323,2e-05,2.09194]
[1779978462474,41.52,72884.34,0.0,-0.98357,2e-05,2.0554]
[1779978463480,41.52,72885.42,0.0,-0.98354,2e-05,2.05805]
[1779978464486,41.52,72892.61,0.0,-0.9834,2e-05,2.07379]
[1779978465493,41.52,72897.7,0.0,-0.98329,2e-05,2.08507]
[1779978467515,41.52,72899.28,0.0,-0.98325,2e-05,2.08908]
[1779978469523,41.52,72910.98,0.0,-0.98302,2e-05,2.11476]
[1779978471287,41.53,72919.03,0.0,-0.98285,2e-05,2.13316]
[1779978472550,41.53,72924.53,0.0,-0.98273,2e-05,2.14548]
[1779978473551,41.53,72927.85,0.0,-0.98266,2e-05,2.15301]
[1779978478585,41.53,72928.27,0.0,-0.98264,2e-05,2.15491]
[1779978482625,41.54,72915.81,0.0,-0.98289,2e-05,2.12823]
[1779978483623,41.54,72905.85,0.0,-0.98309,2e-05,2.10674]
[1779978484629,41.54,72904.17,0.0,-0.98312,2e-05,2.10336]
[1779978489676,41.55,72907.87,0.0,-0.98304,2e-05,2.11277]
[1779978490681,41.55,72895.27,0.0,-0.98329,2e-05,2.08574]
[1779978491689,41.55,72884.76,0.0,-0.98349,2e-05,2.06348]
[1779978492697,41.55,72883.9,0.0,-0.9835,2e-05,2.06199]
[1779978495718,41.55,72876.01,0.0,-0.98365,2e-05,2.04622]
[1779978496725,41.56,72869.45,0.0,-0.98377,2e-05,2.0327]
[1779978497730,41.57,72868.56,0.0,-0.98375,2e-05,2.03471]
[1779978502783,41.6,72863.76,0.0,-0.9838,2e-05,2.02987]
[1779978504781,41.61,72825.86,0.0,-0.98448,2e-05,1.95526]
[1779978505798,41.62,72807.57,0.0,-0.98482,2e-05,1.91859]
[1779978506819,41.62,72814.57,0.0,-0.98468,2e-05,1.93332]
[1779978507809,41.62,72813.54,0.0,-0.9847,2e-05,1.93178]
[1779978508817,41.62,72799.7,0.0,-0.98494,2e-05,1.90441]
[1779978509825,41.63,72797.22,0.0,-0.98498,2e-05,1.90003]
[1779978512847,41.64,72796.13,0.0,-0.985,2e-05,1.89745]
[1779978513854,41.64,72789.38,0.0,-0.98512,2e-05,1.88459]
[1779978514862,41.64,72792.37,0.0,-0.98506,2e-05,1.89117]
[1779978516874,41.65,72794.76,0.0,-0.98501,2e-05,1.89715]
[1779978519895,41.65,72782.63,0.0,-0.98521,2e-05,1.8748]
[1779978520904,41.66,72789.56,0.0,-0.98508,2e-05,1.8892]
[1779978521910,41.66,72804.77,0.0,-0.9848,2e-05,1.9203]
[1779978522917,41.66,72809.53,0.0,-0.9847,2e-05,1.93049]
[1779978523945,41.67,72812.1,0.0,-0.98465,2e-05,1.93624]
[1779978524930,41.67,72802.59,0.0,-0.98482,2e-05,1.91755]
[1779978525939,41.67,72795.61,0.0,-0.98494,2e-05,1.90409]
[1779978526950,41.67,72801.67,0.0,-0.98483,2e-05,1.91685]
[1779978527960,41.68,72801.29,0.0,-0.98483,2e-05,1.91665]
[1779978529966,41.68,72795.44,0.0,-0.98492,2e-05,1.90603]
[1779978530973,41.68,72787.7,0.0,-0.98506,2e-05,1.89115]
[1779978531987,41.69,72784.54,0.0,-0.98511,2e-05,1.88547]
[1779978534036,41.69,72787.37,0.0,-0.98505,2e-05,1.89234]
[1779978536044,41.7,72794.0,0.0,-0.98491,2e-05,1.9074]
[1779978538043,41.71,72801.13,0.0,-0.98477,2e-05,1.92288]
[1779978543085,41.72,72825.05,0.0,-0.98431,2e-05,1.97388]
[1779978544089,41.72,72842.08,0.0,-0.98398,2e-05,2.00966]
[1779978545093,41.72,72848.0,0.0,-0.98386,2e-05,2.02246]
[1779978546102,41.72,72846.68,0.0,-0.98388,2e-05,2.02009]
[1779978547105,41.73,72831.51,0.0,-0.98416,2e-05,1.98934]
[1779978552140,41.74,72836.49,0.0,-0.98405,2e-05,2.00191]
[1779978553150,41.74,72841.09,0.0,-0.98396,2e-05,2.01191]
[1779978555172,41.74,72852.19,0.0,-0.98374,2e-05,2.03596]
[1779978557177,41.74,72858.13,0.0,-0.98362,2e-05,2.04887]
[1779978558184,41.75,72868.33,0.0,-0.98341,2e-05,2.07121]
[1779978559195,41.75,72874.51,0.0,-0.98329,2e-05,2.08472]
[1779978561204,41.75,72879.45,0.0,-0.98318,2e-05,2.09588]
[1779978565233,41.75,72885.55,0.0,-0.98305,2e-05,2.11006]
[1779978570268,41.76,72885.69,0.0,-0.98304,2e-05,2.1116]
[1779978572283,41.76,72873.68,0.0,-0.98329,2e-05,2.08392]
[1779978575306,41.77,72867.46,0.0,-0.9834,2e-05,2.07152]
[1779978577320,41.77,72850.57,0.0,-0.98373,2e-05,2.03638]
[1779978582357,41.78,72849.94,0.0,-0.98372,2e-05,2.03686]
[1779978585384,41.78,72858.56,0.0,-0.98354,2e-05,2.05612]
[1779978586386,41.78,72866.44,0.0,-0.98339,2e-05,2.07319]
[1779978591419,41.79,72864.63,0.0,-0.98341,2e-05,2.07076]
[1779978593436,41.79,72854.98,0.0,-0.98359,2e-05,2.0509]
[1779978594442,41.79,72847.95,0.0,-0.98373,2e-05,2.03641]
[1779978598470,41.8,72852.47,0.0,-0.98363,2e-05,2.04731]
[1779978602532,41.81,72826.26,0.0,-0.98412,2e-05,1.99387]
[1779978603526,41.81,72820.6,0.0,-0.98422,2e-05,1.98261]
[1779978608566,41.82,72818.85,0.0,-0.98423,2e-05,1.98114]
[1779978613597,41.83,72822.25,0.0,-0.98415,2e-05,1.99031]
[1779978617631,41.83,72828.23,0.0,-0.98402,2e-05,2.00441]
[1779978618634,41.84,72839.72,0.0,-0.9838,2e-05,2.02876]
[1779978620664,41.84,72854.72,0.0,-0.9835,2e-05,2.06077]
[1779978621657,41.84,72868.56,0.0,-0.98323,2e-05,2.09031]
[1779978622678,41.84,72863.85,0.0,-0.98331,2e-05,2.08086]
[1779978624678,41.84,72862.79,0.0,-0.98333,2e-05,2.07917]
[1779978629714,41.85,72865.17,0.0,-0.98327,2e-05,2.08566]
[1779978634752,41.85,72862.68,0.0,-0.98332,2e-05,2.07938]
[1779978636765,41.86,72877.03,0.0,-0.98303,2e-05,2.11079]
[1779978637786,41.86,72881.26,0.0,-0.98295,2e-05,2.12018]
[1779978639787,41.86,72885.98,0.0,-0.98285,2e-05,2.13086]
[1779978642575,41.86,72906.3,0.0,-0.98243,2e-05,2.17597]
[1779978647842,41.86,72906.62,0.0,-0.98241,2e-05,2.17731]
[1779978650866,41.87,72916.47,0.0,-0.98221,2e-05,2.19955]
[1779978652648,41.87,72931.87,0.0,-0.98188,2e-05,2.23424]
[1779978653888,41.87,72933.42,0.0,-0.98185,2e-05,2.23777]
[1779978656906,41.87,72936.62,0.0,-0.98178,2e-05,2.24507]
[1779978660936,41.87,72925.91,0.0,-0.98201,2e-05,2.22095]
[1779978662720,41.87,72927.95,0.0,-0.98196,2e-05,2.22559]
[1779978665970,41.87,72921.53,0.0,-0.9821,2e-05,2.21139]
[1779978671007,41.87,72922.27,0.0,-0.98208,2e-05,2.21335]
[1779978674025,41.87,72924.65,0.0,-0.98203,2e-05,2.21886]
[1779978675032,41.87,72919.43,0.0,-0.98213,2e-05,2.20722]
[1779978676040,41.87,72918.63,0.0,-0.98215,2e-05,2.20551]
[1779978681080,41.87,72921.79,0.0,-0.98208,2e-05,2.21294]
[1779978686114,41.87,72897.47,0.0,-0.98258,2e-05,2.15921]
[1779978687122,41.88,72886.78,0.0,-0.9828,2e-05,2.13622]
[1779978691156,41.88,72881.95,0.0,-0.9829,2e-05,2.12415]
[1779978696186,41.88,72882.61,0.0,-0.98288,2e-05,2.12665]
[1779978701223,41.89,72879.77,0.0,-0.98293,2e-05,2.12157]
[1779978703239,41.89,72870.46,0.0,-0.98311,2e-05,2.10192]
[1779978708274,41.9,72871.53,0.0,-0.98308,2e-05,2.1055]
[1779978709279,41.9,72883.18,0.0,-0.98284,2e-05,2.13093]
[1779978711298,41.9,72875.9,0.0,-0.98298,2e-05,2.11558]
[1779978712303,41.9,72869.14,0.0,-0.98312,2e-05,2.10125]
[1779978717338,41.91,72866.34,0.0,-0.98316,2e-05,2.09655]
[1779978722384,41.91,72832.96,0.0,-0.9838,2e-05,2.0272]
[1779978724396,41.92,72839.74,0.0,-0.98366,2e-05,2.04216]
[1779978725401,41.92,72851.15,0.0,-0.98344,2e-05,2.0666]
[1779978727413,41.92,72840.56,0.0,-0.98364,2e-05,2.04488]
[1779978732456,41.93,72842.42,0.0,-0.98358,2e-05,2.05059]
[1779978734469,41.93,72832.05,0.0,-0.98378,2e-05,2.02952]
[1779978735491,41.93,72826.14,0.0,-0.98389,2e-05,2.01757]
[1779978736485,41.93,72811.41,0.0,-0.98416,2e-05,1.9875]
[1779978739510,41.94,72820.67,0.0,-0.98398,2e-05,2.00795]
[1779978743541,41.95,72814.54,0.0,-0.98408,2e-05,1.99691]
[1779978748571,41.96,72812.96,0.0,-0.98409,2e-05,1.9957]
[1779978753619,41.97,72816.01,0.0,-0.98403,2e-05,2.00178]
[1779978754626,41.97,72821.62,0.0,-0.98392,2e-05,2.01342]
[1779978755628,41.97,72824.64,0.0,-0.98386,2e-05,2.02046]
[1779978758649,41.97,72832.56,0.0,-0.9837,2e-05,2.03807]
[1779978761670,41.98,72828.26,0.0,-0.98377,2e-05,2.03008]
[1779978763683,41.98,72834.76,0.0,-0.98364,2e-05,2.0444]
[1779978765696,41.99,72824.51,0.0,-0.98383,2e-05,2.02363]
[1779978766704,41.99,72814.31,0.0,-0.98402,2e-05,2.00283]
[1779978767710,41.99,72807.62,0.0,-0.98414,2e-05,1.98944]
[1779978770732,41.99,72814.0,0.0,-0.98401,2e-05,2.00384]
[1779978771739,42.0,72821.04,0.0,-0.98387,2e-05,2.01884]
[1779978776773,42.0,72826.64,0.0,-0.98375,2e-05,2.03232]
[1779978780803,42.01,72818.2,0.0,-0.9839,2e-05,2.01609]
[1779978781812,42.01,72813.2,0.0,-0.98399,2e-05,2.00609]
[1779978782815,42.01,72820.03,0.0,-0.98385,2e-05,2.02068]
[1779978783823,42.02,72824.97,0.0,-0.98376,2e-05,2.03136]
[1779978784843,42.02,72824.83,0.0,-0.98376,2e-05,2.03143]
[1779978786844,42.02,72818.05,0.0,-0.98388,2e-05,2.01799]
[1779978787856,42.02,72806.75,0.0,-0.98409,2e-05,1.99496]
[1779978788859,42.02,72809.82,0.0,-0.98403,2e-05,2.00171]
[1779978793900,42.03,72812.81,0.0,-0.98395,2e-05,2.0099]
[1779978794929,42.05,72833.92,0.0,-0.98351,2e-05,2.05799]
[1779978795914,42.05,72852.93,0.0,-0.98314,2e-05,2.09842]
[1779978796920,42.05,72852.15,0.0,-0.98315,2e-05,2.09732]
[1779978797927,42.05,72844.84,0.0,-0.98329,2e-05,2.08195]
[1779978798933,42.06,72839.74,0.0,-0.98339,2e-05,2.07138]
[1779978801956,42.06,72850.26,0.0,-0.98317,2e-05,2.09465]
[1779978802962,42.06,72856.36,0.0,-0.98305,2e-05,2.10798]
[1779978803969,42.06,72860.38,0.0,-0.98296,2e-05,2.11687]
[1779978809003,42.07,72855.6,0.0,-0.98305,2e-05,2.10767]
[1779978813042,42.07,72866.5,0.0,-0.98284,2e-05,2.12929]
[1779978814171,42.07,72890.38,0.0,-0.98236,2e-05,2.18174]
[1779978816114,42.07,72898.52,0.0,-0.98219,2e-05,2.19977]
[1779978817115,42.07,72923.23,0.0,-0.98166,2e-05,2.25553]
[1779978818122,42.07,72922.93,0.0,-0.98167,2e-05,2.25491]
[1779978823161,42.07,72918.94,0.0,-0.98175,2e-05,2.24581]
[1779978824165,42.07,72909.94,0.0,-0.98194,2e-05,2.22557]
[1779978825170,42.07,72906.56,0.0,-0.98202,2e-05,2.21804]
[1779978829203,42.07,72922.1,0.0,-0.98168,2e-05,2.25318]
[1779978830210,42.07,72919.94,0.0,-0.98173,2e-05,2.24828]
[1779978834007,42.07,72908.0,0.0,-0.98198,2e-05,2.22145]
[1779978838282,42.07,72916.72,0.0,-0.9818,2e-05,2.2412]
[1779978839283,42.07,72919.26,0.0,-0.98174,2e-05,2.24693]
[1779978844324,42.07,72914.93,0.0,-0.98184,2e-05,2.23721]
[1779978846338,42.07,72898.32,0.0,-0.98218,2e-05,2.2001]
[1779978847346,42.07,72890.58,0.0,-0.98234,2e-05,2.18304]
[1779978848351,42.07,72884.43,0.0,-0.98247,2e-05,2.16959]
[1779978849361,42.07,72877.78,0.0,-0.9826,2e-05,2.15514]
[1779978850368,42.07,72875.92,0.0,-0.98264,2e-05,2.15122]
[1779978854170,42.08,72864.69,0.0,-0.98286,2e-05,2.12749]
[1779978858433,42.08,72854.62,0.0,-0.98305,2e-05,2.10659]
[1779978859437,42.08,72852.73,0.0,-0.98309,2e-05,2.10277]
[1779978862459,42.08,72853.57,0.0,-0.98307,2e-05,2.1053]
[1779978864241,42.09,72857.32,0.0,-0.98299,2e-05,2.11383]
[1779978866483,42.09,72855.41,0.0,-0.98302,2e-05,2.11014]
[1779978867490,42.09,72856.37,0.0,-0.983,2e-05,2.11244]
[1779978872527,42.09,72859.59,0.0,-0.98294,2e-05,2.11814]
[1779978875547,42.1,72863.12,0.0,-0.98287,2e-05,2.1264]
[1779978877561,42.1,72869.45,0.0,-0.98273,2e-05,2.14054]
[1779978880583,42.1,72861.08,0.0,-0.9829,2e-05,2.12314]
[1779978885617,42.11,72861.69,0.0,-0.98287,2e-05,2.12552]
[1779978890664,42.11,72863.04,0.0,-0.98284,2e-05,2.12924]
[1779978892670,42.11,72856.78,0.0,-0.98296,2e-05,2.11633]
[1779978893687,42.11,72851.24,0.0,-0.98307,2e-05,2.10465]
[1779978895702,42.12,72843.19,0.0,-0.98322,2e-05,2.08792]
[1779978898719,42.12,72832.19,0.0,-0.98343,2e-05,2.0654]
[1779978899725,42.12,72823.99,0.0,-0.98359,2e-05,2.04844]
[1779978903768,42.13,72799.9,0.0,-0.98404,2e-05,1.99929]
[1779978904780,42.13,72794.09,0.0,-0.98414,2e-05,1.98816]
[1779978906786,42.13,72800.41,0.0,-0.98402,2e-05,2.00199]
[1779978907795,42.13,72810.08,0.0,-0.98383,2e-05,2.02239]
[1779978909809,42.14,72815.88,0.0,-0.98371,2e-05,2.03519]
[1779978912829,42.14,72807.26,0.0,-0.98387,2e-05,2.01832]
[1779978913844,42.14,72794.72,0.0,-0.9841,2e-05,1.99284]
[1779978915850,42.15,72786.59,0.0,-0.98424,2e-05,1.97704]
[1779978916857,42.15,72778.13,0.0,-0.9844,2e-05,1.96029]
[1779978917865,42.15,72788.79,0.0,-0.98419,2e-05,1.98245]
[1779978922911,42.16,72779.78,0.0,-0.98434,2e-05,1.96627]
[1779978925928,42.17,72794.92,0.0,-0.98405,2e-05,1.99817]
[1779978926935,42.17,72809.46,0.0,-0.98377,2e-05,2.02904]
[1779978931973,42.18,72814.39,0.0,-0.98367,2e-05,2.03877]
[1779978933988,42.18,72827.22,0.0,-0.98342,2e-05,2.06635]
[1779978934991,42.18,72837.28,0.0,-0.98322,2e-05,2.08795]
[1779978936001,42.18,72846.71,0.0,-0.98303,2e-05,2.10834]
[1779978937005,42.18,72854.4,0.0,-0.98287,2e-05,2.12509]
[1779978939019,42.19,72859.89,0.0,-0.98276,2e-05,2.13735]
[1779978943065,42.19,72854.28,0.0,-0.98286,2e-05,2.12596]
[1779978947090,42.19,72853.63,0.0,-0.98287,2e-05,2.12537]
[1779978952126,42.2,72852.66,0.0,-0.98288,2e-05,2.12427]
[1779978956152,42.2,72857.78,0.0,-0.98277,2e-05,2.13612]
[1779978959176,42.2,72851.96,0.0,-0.98288,2e-05,2.12411]
[1779978963238,42.21,72838.61,0.0,-0.98314,2e-05,2.09625]
[1779978965235,42.21,72823.24,0.0,-0.98344,2e-05,2.06408]
[1779978966241,42.21,72821.93,0.0,-0.98346,2e-05,2.06161]
[1779978969267,42.21,72814.12,0.0,-0.9836,2e-05,2.04611]
[1779978970277,42.22,72813.23,0.0,-0.98362,2e-05,2.04457]
[1779978972286,42.22,72807.42,0.0,-0.98372,2e-05,2.03311]
[1779978974300,42.22,72806.77,0.0,-0.98373,2e-05,2.03246]
[1779978978328,42.23,72797.55,0.0,-0.98389,2e-05,2.01473]
[1779978979346,42.23,72799.42,0.0,-0.98385,2e-05,2.01898]
[1779978981349,42.23,72809.79,0.0,-0.98365,2e-05,2.04132]
[1779978982355,42.23,72810.26,0.0,-0.98363,2e-05,2.04265]
[1779978984376,42.24,72787.35,0.0,-0.98407,2e-05,1.99584]
[1779978985378,42.24,72779.13,0.0,-0.98422,2e-05,1.97943]
[1779978986392,42.24,72774.83,0.0,-0.98429,2e-05,1.9711]
[1779978988408,42.25,72769.53,0.0,-0.98438,2e-05,1.96124]
[1779978989413,42.25,72761.09,0.0,-0.98453,2e-05,1.94467]
[1779978990420,42.25,72759.48,0.0,-0.98456,2e-05,1.94193]
[1779978992434,42.27,72776.71,0.0,-0.98421,2e-05,1.98001]
[1779978993441,42.28,72781.83,0.0,-0.98411,2e-05,1.99091]
[1779978994451,42.28,72779.02,0.0,-0.98416,2e-05,1.98558]
[1779978996466,42.28,72788.72,0.0,-0.98396,2e-05,2.00635]
[1779978997470,42.28,72786.44,0.0,-0.984,2e-05,2.00204]
[1779979002512,42.29,72790.04,0.0,-0.98392,2e-05,2.01143]
[1779979005358,42.3,72804.03,0.0,-0.98364,2e-05,2.04123]
[1779979005545,42.3,72804.03,0.0,-0.98364,2e-05,2.04156]
[1779979007558,42.3,72809.39,0.0,-0.98353,2e-05,2.05343]
[1779979009574,42.3,72814.6,0.0,-0.98342,2e-05,2.06499]
[1779979015427,42.31,72819.42,0.0,-0.98331,2e-05,2.07663]
[1779979016624,42.31,72824.61,0.0,-0.98321,2e-05,2.08818]
[1779979018638,42.31,72831.4,0.0,-0.98307,2e-05,2.10313]
[1779979023673,42.32,72828.9,0.0,-0.98311,2e-05,2.099]
[1779979025514,42.32,72847.15,0.0,-0.98274,2e-05,2.13858]
[1779979026693,42.32,72846.77,0.0,-0.98274,2e-05,2.13793]
[1779979029714,42.33,72839.98,0.0,-0.98288,2e-05,2.12382]
[1779979033743,42.33,72846.65,0.0,-0.98274,2e-05,2.13893]
[1779979034756,42.33,72861.77,0.0,-0.98243,2e-05,2.17199]
[1779979035764,42.33,72867.1,0.0,-0.98232,2e-05,2.18378]
[1779979036769,42.33,72862.75,0.0,-0.98241,2e-05,2.17432]
[1779979038788,42.33,72857.07,0.0,-0.98252,2e-05,2.16212]
[1779979039789,42.33,72840.48,0.0,-0.98285,2e-05,2.1263]
[1779979040801,42.33,72841.36,0.0,-0.98283,2e-05,2.12837]
[1779979043817,42.33,72834.18,0.0,-0.98297,2e-05,2.11348]
[1779979048851,42.34,72833.96,0.0,-0.98297,2e-05,2.11396]
[1779979053894,42.34,72834.11,0.0,-0.98297,2e-05,2.11282]
[1779979058922,42.35,72842.93,0.0,-0.98279,2e-05,2.13271]
[1779979059930,42.35,72841.16,0.0,-0.98282,2e-05,2.12905]
[1779979061944,42.35,72840.13,0.0,-0.98284,2e-05,2.12717]
[1779979066979,42.35,72852.74,0.0,-0.98258,2e-05,2.15527]
[1779979067985,42.35,72865.05,0.0,-0.98233,2e-05,2.18229]
[1779979068992,42.35,72866.51,0.0,-0.9823,2e-05,2.18557]
[1779979071007,42.35,72856.83,0.0,-0.98249,2e-05,2.16453]
[1779979072018,42.35,72855.25,0.0,-0.98252,2e-05,2.16119]
[1779979077052,42.36,72860.74,0.0,-0.98241,2e-05,2.17375]
[1779979078060,42.36,72854.89,0.0,-0.98252,2e-05,2.16108]
[1779979079067,42.36,72850.94,0.0,-0.9826,2e-05,2.1526]
[1779979082089,42.36,72841.48,0.0,-0.98279,2e-05,2.13254]
[1779979083096,42.36,72834.31,0.0,-0.98293,2e-05,2.11729]
[1779979084104,42.36,72834.95,0.0,-0.98292,2e-05,2.11885]
[1779979089137,42.37,72835.78,0.0,-0.98289,2e-05,2.12155]
[1779979092159,42.37,72827.15,0.0,-0.98306,2e-05,2.10361]
[1779979093167,42.37,72819.08,0.0,-0.98322,2e-05,2.08665]
[1779979094178,42.37,72818.67,0.0,-0.98322,2e-05,2.08602]
[1779979097194,42.37,72812.77,0.0,-0.98333,2e-05,2.07424]
[1779979099207,42.37,72808.27,0.0,-0.98341,2e-05,2.06528]
[1779979101224,42.38,72813.33,0.0,-0.98331,2e-05,2.07646]
[1779979102230,42.38,72808.29,0.0,-0.98341,2e-05,2.06609]
[1779979103235,42.38,72807.5,0.0,-0.98342,2e-05,2.06469]
[1779979107265,42.38,72804.95,0.0,-0.98346,2e-05,2.06042]
[1779979109287,42.39,72799.5,0.0,-0.98356,2e-05,2.04956]
[1779979110298,42.39,72782.47,0.0,-0.98388,2e-05,2.01449]
[1779979111302,42.39,72780.2,0.0,-0.98394,2e-05,2.00787]
[1779979114320,42.39,72787.5,0.0,-0.98379,2e-05,2.02399]
[1779979119357,42.4,72788.99,0.0,-0.98375,2e-05,2.02878]
[1779979120364,42.4,72798.43,0.0,-0.98356,2e-05,2.04876]
[1779979121375,42.4,72799.48,0.0,-0.98354,2e-05,2.05125]
[1779979122382,42.41,72790.73,0.0,-0.98371,2e-05,2.0333]
[1779979123390,42.41,72792.91,0.0,-0.98366,2e-05,2.03815]
[1779979126412,42.41,72798.91,0.0,-0.98354,2e-05,2.0516]
[1779979128425,42.41,72804.92,0.0,-0.98341,2e-05,2.06477]
[1779979130442,42.42,72806.63,0.0,-0.98338,2e-05,2.0689]
[1779979135488,42.42,72815.32,0.0,-0.98319,2e-05,2.08853]
[1779979136487,42.42,72815.45,0.0,-0.98319,2e-05,2.08904]
[1779979137494,42.42,72823.71,0.0,-0.98302,2e-05,2.10682]
[1779979138501,42.43,72826.03,0.0,-0.98298,2e-05,2.11197]
[1779979142539,42.43,72847.4,0.0,-0.98254,2e-05,2.15876]
[1779979143546,42.43,72859.53,0.0,-0.98229,2e-05,2.18536]
[1779979144553,42.43,72863.73,0.0,-0.9822,2e-05,2.19464]
[1779979145560,42.43,72856.42,0.0,-0.98235,2e-05,2.17863]
[1779979146567,42.43,72853.95,0.0,-0.9824,2e-05,2.17337]
[1779979147575,42.43,72859.34,0.0,-0.98229,2e-05,2.18523]
[1779979152616,42.43,72862.39,0.0,-0.98223,2e-05,2.1921]
[1779979153618,42.43,72856.57,0.0,-0.98235,2e-05,2.17937]
[1779979154624,42.43,72854.55,0.0,-0.98239,2e-05,2.1751]
[1779979159663,42.43,72851.96,0.0,-0.98244,2e-05,2.16988]
[1779979163693,42.44,72845.89,0.0,-0.98256,2e-05,2.15706]
[1779979165701,42.44,72837.9,0.0,-0.98272,2e-05,2.13988]
[1779979166540,42.44,72828.06,0.0,-0.98291,2e-05,2.11886]
[1779979166713,42.44,72828.06,0.0,-0.98291,2e-05,2.11904]
[1779979171744,42.44,72831.32,0.0,-0.98285,2e-05,2.12458]
[1779979176619,42.45,72813.59,0.0,-0.9832,2e-05,2.08771]
[1779979181814,42.45,72815.5,0.0,-0.98315,2e-05,2.09287]
[1779979186849,42.46,72819.02,0.0,-0.98307,2e-05,2.10139]
[1779979191889,42.46,72822.65,0.0,-0.98299,2e-05,2.11008]
[1779979195913,42.46,72809.85,0.0,-0.98323,2e-05,2.08366]
[1779979196919,42.46,72795.2,0.0,-0.98352,2e-05,2.05314]
[1779979201957,42.47,72795.86,0.0,-0.98349,2e-05,2.05587]
[1779979203969,42.47,72793.38,0.0,-0.98353,2e-05,2.05125]
[1779979205982,42.48,72784.29,0.0,-0.9837,2e-05,2.03291]
[1779979206991,42.48,72776.18,0.0,-0.98386,2e-05,2.01646]
[1779979207998,42.48,72776.56,0.0,-0.98385,2e-05,2.01759]
[1779979213036,42.49,72779.98,0.0,-0.98376,2e-05,2.02632]
[1779979214041,42.49,72786.79,0.0,-0.98363,2e-05,2.04076]
[1779979215051,42.49,72788.89,0.0,-0.98359,2e-05,2.04543]
[1779979219078,42.49,72796.67,0.0,-0.98343,2e-05,2.06286]
[1779979220086,42.49,72808.2,0.0,-0.9832,2e-05,2.08741]
[1779979221118,42.5,72823.92,0.0,-0.98289,2e-05,2.12109]
[1779979222118,42.5,72828.79,0.0,-0.98279,2e-05,2.13171]
[1779979223119,42.5,72821.44,0.0,-0.98293,2e-05,2.1161]
[1779979225137,42.5,72822.37,0.0,-0.98291,2e-05,2.11839]
[1779979228152,42.5,72829.58,0.0,-0.98276,2e-05,2.13437]
[1779979229160,42.5,72830.33,0.0,-0.98275,2e-05,2.13613]
[1779979231190,42.5,72837.42,0.0,-0.98262,2e-05,2.14932]
[1779979232182,42.5,72851.51,0.0,-0.98233,2e-05,2.17997]
[1779979233188,42.5,72863.17,0.0,-0.98209,2e-05,2.20577]
[1779979235207,42.5,72865.12,0.0,-0.98205,2e-05,2.2101]
[1779979236230,42.5,72870.76,0.0,-0.98193,2e-05,2.22263]
[1779979237227,42.5,72875.6,0.0,-0.98183,2e-05,2.23339]
[1779979241261,42.5,72881.09,0.0,-0.98172,2e-05,2.24558]
[1779979242258,42.5,72888.74,0.0,-0.98155,2e-05,2.2627]
[1779979243263,42.5,72896.05,0.0,-0.9814,2e-05,2.27913]
[1779979244286,42.5,72896.0,0.0,-0.9814,2e-05,2.27892]
[1779979247293,42.5,72901.4,0.0,-0.98129,2e-05,2.29085]
[1779979249311,42.5,72921.44,0.0,-0.98085,2e-05,2.33649]
[1779979250316,42.5,72911.55,0.0,-0.98107,2e-05,2.31357]
[1779979251344,42.5,72907.98,0.0,-0.98115,2e-05,2.30525]
[1779979255372,42.5,72901.65,0.0,-0.98129,2e-05,2.29029]
[1779979260388,42.49,72904.91,0.0,-0.98123,2e-05,2.29709]
[1779979262402,42.49,72899.39,0.0,-0.98135,2e-05,2.2843]
[1779979263410,42.49,72893.72,0.0,-0.98147,2e-05,2.27136]
[1779979264450,42.49,72892.96,0.0,-0.98149,2e-05,2.26956]
[1779979267450,42.49,72892.1,0.0,-0.98151,2e-05,2.26739]
[1779979269467,42.49,72885.3,0.0,-0.98166,2e-05,2.25192]
[1779979270476,42.49,72878.31,0.0,-0.9818,2e-05,2.2362]
[1779979272484,42.49,72870.6,0.0,-0.98197,2e-05,2.21903]
[1779979277521,42.49,72876.13,0.0,-0.98185,2e-05,2.23138]
[1779979278527,42.49,72881.76,0.0,-0.98173,2e-05,2.24393]
[1779979279539,42.49,72881.67,0.0,-0.98173,2e-05,2.2437]
[1779979280541,42.49,72870.46,0.0,-0.98197,2e-05,2.2187]
[1779979281547,42.49,72868.46,0.0,-0.98201,2e-05,2.21427]
[1779979286581,42.49,72869.11,0.0,-0.982,2e-05,2.21579]
[1779979287590,42.49,72864.07,0.0,-0.9821,2e-05,2.20464]
[1779979292629,42.49,72871.61,0.0,-0.98196,2e-05,2.21894]
[1779979296653,42.49,72877.33,0.0,-0.98184,2e-05,2.23161]
[1779979300702,42.49,72870.64,0.0,-0.98198,2e-05,2.21662]
[1779979301698,42.49,72861.57,0.0,-0.98217,2e-05,2.19662]
[1779979302704,42.49,72854.12,0.0,-0.98232,2e-05,2.18033]
[1779979306740,42.49,72835.96,0.0,-0.98269,2e-05,2.14106]
[1779979307756,42.49,72816.96,0.0,-0.98307,2e-05,2.10048]
[1779979308749,42.49,72804.76,0.0,-0.98331,2e-05,2.07485]
[1779979309762,42.49,72803.97,0.0,-0.98332,2e-05,2.07342]
[1779979314843,42.5,72814.06,0.0,-0.98311,2e-05,2.09608]
[1779979315866,42.5,72819.29,0.0,-0.98301,2e-05,2.10739]
[1779979317870,42.5,72808.32,0.0,-0.98322,2e-05,2.08451]
[1779979318878,42.5,72796.22,0.0,-0.98345,2e-05,2.05931]
[1779979323919,42.51,72793.6,0.0,-0.98349,2e-05,2.05514]
[1779979328953,42.51,72796.67,0.0,-0.98342,2e-05,2.0629]
[1779979329960,42.52,72807.76,0.0,-0.9832,2e-05,2.08647]
[1779979332981,42.52,72800.34,0.0,-0.98334,2e-05,2.07153]
[1779979338019,42.52,72802.8,0.0,-0.98328,2e-05,2.07789]
[1779979340033,42.53,72808.25,0.0,-0.98317,2e-05,2.08984]
[1779979342053,42.53,72802.39,0.0,-0.98328,2e-05,2.07793]
[1779979344058,42.53,72816.15,0.0,-0.983,2e-05,2.10751]
[1779979345068,42.53,72805.91,0.0,-0.9832,2e-05,2.08601]
[1779979346073,42.53,72799.41,0.0,-0.98333,2e-05,2.07255]
[1779979349113,42.54,72763.8,0.0,-0.984,2e-05,1.9995]
[1779979350115,42.54,72752.01,0.0,-0.98422,2e-05,1.97591]
[1779979353134,42.54,72756.25,0.0,-0.98415,2e-05,1.98342]
[1779979358166,42.55,72753.14,0.0,-0.98419,2e-05,1.97906]
[1779979363227,42.56,72749.83,0.0,-0.98423,2e-05,1.97431]
[1779979364221,42.56,72730.99,0.0,-0.98457,2e-05,1.93685]
[1779979365223,42.57,72734.32,0.0,-0.98451,2e-05,1.94396]
[1779979368239,42.57,72748.43,0.0,-0.98424,2e-05,1.97368]
[1779979369247,42.57,72749.01,0.0,-0.98422,2e-05,1.97525]
[1779979374287,42.58,72743.28,0.0,-0.98431,2e-05,1.96566]
[1779979376307,42.58,72755.74,0.0,-0.98407,2e-05,1.99132]
[1779979377317,42.59,72764.22,0.0,-0.98391,2e-05,2.00905]
[1779979379331,42.59,72765.65,0.0,-0.98388,2e-05,2.01269]
[1779979382350,42.6,72741.81,0.0,-0.98431,2e-05,1.9655]
[1779979383355,42.6,72734.03,0.0,-0.98445,2e-05,1.95026]
[1779979384361,42.6,72736.84,0.0,-0.98439,2e-05,1.95633]
[1779979385370,42.6,72725.66,0.0,-0.9846,2e-05,1.93439]
[1779979386373,42.6,72721.75,0.0,-0.98466,2e-05,1.92707]
[1779979387383,42.61,72732.49,0.0,-0.98446,2e-05,1.94895]
[1779979388390,42.61,72731.59,0.0,-0.98447,2e-05,1.94758]
[1779979390416,42.61,72740.82,0.0,-0.9843,2e-05,1.96698]
[1779979391419,42.61,72734.09,0.0,-0.98442,2e-05,1.95385]
[1779979392423,42.61,72724.6,0.0,-0.98459,2e-05,1.93531]
[1779979393428,42.62,72728.3,0.0,-0.98452,2e-05,1.94313]
[1779979394436,42.62,72738.36,0.0,-0.98433,2e-05,1.96375]
[1779979395447,42.62,72745.62,0.0,-0.98419,2e-05,1.97881]
[1779979396449,42.62,72745.26,0.0,-0.98419,2e-05,1.97847]
[1779979398461,42.63,72739.6,0.0,-0.98429,2e-05,1.96778]
[1779979399483,42.63,72737.35,0.0,-0.98433,2e-05,1.96365]
[1779979402490,42.63,72744.31,0.0,-0.98419,2e-05,1.97892]
[1779979403497,42.64,72746.35,0.0,-0.98414,2e-05,1.98343]
[1779979408531,42.64,72747.93,0.0,-0.9841,2e-05,1.98847]
[1779979413572,42.65,72741.36,0.0,-0.98422,2e-05,1.97466]
[1779979415607,42.66,72747.04,0.0,-0.98411,2e-05,1.98692]
[1779979416613,42.66,72759.88,0.0,-0.98387,2e-05,2.01312]
[1779979417620,42.66,72756.68,0.0,-0.98392,2e-05,2.00725]
[1779979419635,42.66,72763.73,0.0,-0.98378,2e-05,2.02234]
[1779979424669,42.67,72761.65,0.0,-0.98381,2e-05,2.01959]
[1779979429704,42.68,72763.48,0.0,-0.98376,2e-05,2.02484]
[1779979434742,42.68,72763.11,0.0,-0.98375,2e-05,2.02556]
[1779979439777,42.69,72766.06,0.0,-0.98368,2e-05,2.03306]
[1779979444822,42.69,72757.09,0.0,-0.98384,2e-05,2.01595]
[1779979446834,42.7,72750.63,0.0,-0.98396,2e-05,2.00331]
[1779979447842,42.7,72746.92,0.0,-0.98402,2e-05,1.99606]
[1779979449856,42.7,72743.93,0.0,-0.98407,2e-05,1.99065]
[1779979454890,42.71,72744.94,0.0,-0.98404,2e-05,1.99439]
[1779979459926,42.72,72747.03,0.0,-0.98398,2e-05,2.00025]
[1779979463955,42.72,72752.05,0.0,-0.98388,2e-05,2.01178]
[1779979468989,42.73,72741.17,0.0,-0.98407,2e-05,1.99113]
[1779979469998,42.73,72736.93,0.0,-0.98414,2e-05,1.98288]
[1779979473030,42.74,72719.47,0.0,-0.98447,2e-05,1.9466]
[1779979474049,42.74,72711.28,0.0,-0.98462,2e-05,1.93031]
[1779979475043,42.74,72709.51,0.0,-0.98465,2e-05,1.92722]
[1779979476077,42.74,72708.04,0.0,-0.98467,2e-05,1.92519]
[1779979478076,42.75,72690.41,0.0,-0.98498,2e-05,1.89146]
[1779979479078,42.75,72685.58,0.0,-0.98506,2e-05,1.88256]
[1779979480083,42.75,72683.68,0.0,-0.98509,2e-05,1.87939]
[1779979482095,42.76,72691.91,0.0,-0.98493,2e-05,1.89645]
[1779979483103,42.76,72691.35,0.0,-0.98494,2e-05,1.89586]
[1779979485119,42.76,72707.25,0.0,-0.98464,2e-05,1.92811]
[1779979486126,42.77,72707.06,0.0,-0.98464,2e-05,1.9282]
[1779979488137,42.77,72713.63,0.0,-0.98451,2e-05,1.94213]
[1779979493172,42.78,72712.42,0.0,-0.98452,2e-05,1.94186]
[1779979494179,42.78,72726.26,0.0,-0.98426,2e-05,1.96998]
[1779979495186,42.78,72743.74,0.0,-0.98393,2e-05,2.00577]
[1779979496193,42.78,72747.85,0.0,-0.98385,2e-05,2.01448]
[1779979501240,42.79,72745.77,0.0,-0.98387,2e-05,2.01176]
[1779979506268,42.8,72746.89,0.0,-0.98384,2e-05,2.01555]
[1779979509290,42.8,72758.53,0.0,-0.98361,2e-05,2.04039]
[1779979510298,42.8,72754.77,0.0,-0.98368,2e-05,2.0329]
[1779979512314,42.81,72749.73,0.0,-0.98377,2e-05,2.0231]
[1779979517352,42.81,72760.25,0.0,-0.98355,2e-05,2.04625]
[1779979518361,42.81,72760.96,0.0,-0.98354,2e-05,2.04797]
[1779979520372,42.82,72768.43,0.0,-0.98339,2e-05,2.06397]
[1779979522385,42.82,72777.6,0.0,-0.98321,2e-05,2.08358]
[1779979523410,42.82,72775.61,0.0,-0.98324,2e-05,2.07959]
[1779979524418,42.82,72764.09,0.0,-0.98347,2e-05,2.05575]
[1779979525407,42.82,72750.05,0.0,-0.98373,2e-05,2.02697]
[1779979526414,42.82,72745.02,0.0,-0.98382,2e-05,2.01694]
[1779979527422,42.82,72743.12,0.0,-0.98386,2e-05,2.01335]
[1779979529436,42.83,72749.1,0.0,-0.98374,2e-05,2.02622]
[1779979530442,42.83,72751.21,0.0,-0.9837,2e-05,2.03085]
[1779979534474,42.83,72743.73,0.0,-0.98384,2e-05,2.01435]
[1779979535481,42.83,72743.94,0.0,-0.98384,2e-05,2.01509]
[1779979538502,42.84,72722.91,0.0,-0.98422,2e-05,1.97335]
[1779979539513,42.84,72722.91,0.0,-0.98422,2e-05,1.9737]
[1779979540516,42.84,72719.94,0.0,-0.98427,2e-05,1.9681]
[1779979541525,42.84,72694.31,0.0,-0.98473,2e-05,1.91754]
[1779979542532,42.85,72685.03,0.0,-0.9849,2e-05,1.89981]
[1779979543540,42.85,72684.74,0.0,-0.9849,2e-05,1.89974]
[1779979547571,42.86,72695.92,0.0,-0.98468,2e-05,1.92362]
[1779979548592,42.86,72699.66,0.0,-0.98461,2e-05,1.93146]
[1779979550594,42.86,72709.44,0.0,-0.98442,2e-05,1.95176]
[1779979551602,42.87,72712.82,0.0,-0.98435,2e-05,1.95892]
[1779979553617,42.87,72726.03,0.0,-0.9841,2e-05,1.98627]
[1779979554633,42.87,72730.08,0.0,-0.98402,2e-05,1.99483]
[1779979556637,42.87,72732.04,0.0,-0.98398,2e-05,1.99949]
[1779979559659,42.88,72735.96,0.0,-0.9839,2e-05,2.00846]
[1779979564693,42.89,72738.27,0.0,-0.98384,2e-05,2.01476]
[1779979569766,42.89,72735.49,0.0,-0.98388,2e-05,2.01033]
[1779979570769,42.89,72728.43,0.0,-0.98401,2e-05,1.99659]
[1779979571793,42.9,72726.32,0.0,-0.98404,2e-05,1.99266]
[1779979573786,42.9,72717.42,0.0,-0.9842,2e-05,1.97575]
[1779979575800,42.9,72711.9,0.0,-0.98429,2e-05,1.96543]
[1779979577814,42.91,72716.97,0.0,-0.98419,2e-05,1.97634]
[1779979579832,42.91,72721.97,0.0,-0.98409,2e-05,1.98712]
[1779979580835,42.91,72730.48,0.0,-0.98393,2e-05,2.00468]
[1779979581842,42.91,72737.19,0.0,-0.9838,2e-05,2.01866]
[1779979586877,42.92,72743.67,0.0,-0.98367,2e-05,2.03339]
[1779979589933,42.92,72749.27,0.0,-0.98355,2e-05,2.04571]
[1779979590920,42.93,72757.15,0.0,-0.9834,2e-05,2.06226]
[1779979591927,42.93,72766.35,0.0,-0.98324,2e-05,2.07929]
[1779979593938,42.93,72761.31,0.0,-0.98333,2e-05,2.06917]
[1779979594947,42.93,72756.14,0.0,-0.98343,2e-05,2.05865]
[1779979598975,42.93,72749.93,0.0,-0.98354,2e-05,2.04672]
[1779979599988,42.93,72744.69,0.0,-0.98364,2e-05,2.03618]
[1779979601035,42.93,72733.48,0.0,-0.98385,2e-05,2.01321]
[1779979602054,42.94,72657.61,0.0,-0.98522,2e-05,1.86331]
[1779979604076,42.96,72595.71,0.0,-0.98622,2e-05,1.7528]
[1779979605086,43.0,72596.8,0.0,-0.98614,2e-05,1.76174]
[1779979606087,43.0,72624.32,0.0,-0.98568,2e-05,1.81282]
[1779979607093,43.03,72640.66,0.0,-0.98533,2e-05,1.85068]
[1779979608098,43.04,72640.66,0.0,-0.98532,2e-05,1.85182]
[1779979609107,43.04,72650.81,0.0,-0.98514,2e-05,1.87191]
[1779979611122,43.05,72637.11,0.0,-0.98537,2e-05,1.84692]
[1779979612138,43.05,72640.53,0.0,-0.9853,2e-05,1.85407]
[1779979613139,43.05,72628.57,0.0,-0.9855,2e-05,1.83198]
[1779979614179,43.05,72620.0,0.0,-0.98564,2e-05,1.81648]
[1779979615166,43.06,72616.72,0.0,-0.98569,2e-05,1.81101]
[1779979620202,43.1,72618.02,0.0,-0.98559,2e-05,1.82201]
[1779979621212,43.1,72628.53,0.0,-0.98541,2e-05,1.84186]
[1779979622221,43.16,72629.01,0.0,-0.9853,2e-05,1.85466]
[1779979626247,43.26,72634.75,0.0,-0.98501,2e-05,1.88611]
[1779979631287,43.27,72635.73,0.0,-0.98497,2e-05,1.89041]
[1779979632288,43.29,72627.47,0.0,-0.98507,2e-05,1.87952]
[1779979635336,43.32,72618.03,0.0,-0.98518,2e-05,1.86675]
[1779979636326,43.34,72610.11,0.0,-0.98527,2e-05,1.85726]
[1779979637334,43.35,72602.12,0.0,-0.9854,2e-05,1.84269]
[1779979639414,43.35,72617.64,0.0,-0.98513,2e-05,1.87272]
[1779979640423,43.37,72625.37,0.0,-0.98495,2e-05,1.89249]
[1779979641432,43.38,72632.57,0.0,-0.98481,2e-05,1.90686]
[1779979643467,43.38,72632.53,0.0,-0.98481,2e-05,1.90766]
[1779979647470,43.39,72644.7,0.0,-0.98457,2e-05,1.93309]
[1779979648485,43.39,72659.46,0.0,-0.9843,2e-05,1.96254]
[1779979650314,43.39,72665.21,0.0,-0.98419,2e-05,1.97464]
[1779979651504,43.4,72671.76,0.0,-0.98409,2e-05,1.98575]
[1779979652511,43.4,72681.67,0.0,-0.9839,2e-05,2.00594]
[1779979653516,43.4,72684.11,0.0,-0.98385,2e-05,2.01113]
[1779979657544,43.4,72672.65,0.0,-0.98405,2e-05,1.98918]
[1779979658550,43.4,72670.47,0.0,-0.98409,2e-05,1.98512]
[1779979660383,43.41,72669.92,0.0,-0.9841,2e-05,1.98465]
[1779979663586,43.41,72675.99,0.0,-0.98397,2e-05,1.99772]
[1779979667624,43.42,72661.4,0.0,-0.98423,2e-05,1.96978]
[1779979668633,43.42,72656.41,0.0,-0.98432,2e-05,1.96059]
[1779979672662,43.43,72663.09,0.0,-0.98418,2e-05,1.97521]
[1779979674679,43.43,72657.37,0.0,-0.98428,2e-05,1.96419]
[1779979677697,43.43,72658.82,0.0,-0.98424,2e-05,1.96845]
[1779979682752,43.44,72660.41,0.0,-0.9842,2e-05,1.97301]
[1779979683760,43.44,72677.21,0.0,-0.98389,2e-05,2.0073]
[1779979684767,43.46,72681.83,0.0,-0.98377,2e-05,2.01942]
[1779979685774,43.47,72680.13,0.0,-0.98378,2e-05,2.01857]
[1779979690820,43.49,72687.14,0.0,-0.98362,2e-05,2.03619]
[1779979691826,43.5,72708.05,0.0,-0.98319,2e-05,2.0818]
[1779979692829,43.5,72713.01,0.0,-0.9831,2e-05,2.09223]
[1779979693840,43.5,72711.04,0.0,-0.98313,2e-05,2.08827]
[1779979696855,43.5,72717.97,0.0,-0.98299,2e-05,2.10307]
[1779979698868,43.5,72729.63,0.0,-0.98276,2e-05,2.1277]
[1779979699875,43.5,72732.22,0.0,-0.98271,2e-05,2.13322]
[1779979700883,43.5,72739.66,0.0,-0.98257,2e-05,2.149]
[1779979701892,43.5,72744.17,0.0,-0.98248,2e-05,2.15861]
[1779979703906,43.5,72753.06,0.0,-0.9823,2e-05,2.17762]
[1779979704916,43.5,72753.24,0.0,-0.98229,2e-05,2.178]
[1779979705920,43.5,72746.31,0.0,-0.98243,2e-05,2.1632]
[1779979706929,43.5,72748.25,0.0,-0.98239,2e-05,2.16735]
[1779979709947,43.5,72736.33,0.0,-0.98263,2e-05,2.1421]
[1779979710954,43.5,72738.02,0.0,-0.9826,2e-05,2.14573]
[1779979714985,43.5,72744.85,0.0,-0.98248,2e-05,2.15803]
[1779979719014,43.51,72750.69,0.0,-0.98236,2e-05,2.17061]
[1779979722034,43.51,72753.67,0.0,-0.9823,2e-05,2.17703]
[1779979727070,43.51,72750.04,0.0,-0.98237,2e-05,2.16934]
[1779979731103,43.51,72743.0,0.0,-0.98251,2e-05,2.15443]
[1779979732107,43.51,72743.0,0.0,-0.98251,2e-05,2.15447]
[1779979734119,43.51,72740.21,0.0,-0.98256,2e-05,2.14867]
[1779979739154,43.51,72734.04,0.0,-0.98268,2e-05,2.13592]
[1779979740161,43.51,72732.15,0.0,-0.98272,2e-05,2.13201]
[1779979745197,43.51,72733.09,0.0,-0.9827,2e-05,2.13439]
[1779979750231,43.51,72732.36,0.0,-0.98271,2e-05,2.13326]
[1779979753256,43.51,72724.79,0.0,-0.98285,2e-05,2.11761]
[1779979756275,43.51,72718.7,0.0,-0.98297,2e-05,2.10522]
[1779979758335,43.52,72713.62,0.0,-0.98307,2e-05,2.09489]
[1779979759322,43.52,72706.4,0.0,-0.98321,2e-05,2.07993]
[1779979760315,43.52,72692.67,0.0,-0.98347,2e-05,2.05172]
[1779979761355,43.52,72689.13,0.0,-0.98353,2e-05,2.04479]
[1779979762322,43.52,72690.21,0.0,-0.98351,2e-05,2.04742]
[1779979764335,43.52,72685.16,0.0,-0.9836,2e-05,2.03756]
[1779979765346,43.52,72678.03,0.0,-0.98373,2e-05,2.02333]
[1779979767356,43.52,72673.77,0.0,-0.98381,2e-05,2.01499]
[1779979770385,43.53,72678.88,0.0,-0.98371,2e-05,2.0261]
[1779979773399,43.53,72684.99,0.0,-0.9836,2e-05,2.03691]
[1779979775412,43.53,72686.29,0.0,-0.98357,2e-05,2.04023]
[1779979780454,43.54,72688.75,0.0,-0.98351,2e-05,2.04631]
[1779979782465,43.54,72696.48,0.0,-0.98336,2e-05,2.06253]
[1779979783535,43.54,72700.03,0.0,-0.98329,2e-05,2.07001]
[1779979784515,43.54,72706.49,0.0,-0.98317,2e-05,2.0835]
[1779979785509,43.54,72700.17,0.0,-0.98329,2e-05,2.07046]
[1779979786520,43.54,72691.61,0.0,-0.98345,2e-05,2.05321]
[1779979787524,43.55,72686.31,0.0,-0.98355,2e-05,2.0428]
[1779979789534,43.55,72681.28,0.0,-0.98364,2e-05,2.03279]
[1779979790545,43.55,72682.49,0.0,-0.98361,2e-05,2.03548]
[1779979795589,43.55,72683.09,0.0,-0.98359,2e-05,2.03779]
[1779979797593,43.55,72693.5,0.0,-0.98339,2e-05,2.05946]
[1779979798600,43.56,72696.42,0.0,-0.98333,2e-05,2.06564]
[1779979803634,43.56,72697.58,0.0,-0.9833,2e-05,2.06887]
[1779979805657,43.56,72705.33,0.0,-0.98315,2e-05,2.08502]
[1779979806655,43.56,72712.08,0.0,-0.98302,2e-05,2.09931]
[1779979807662,43.56,72715.65,0.0,-0.98295,2e-05,2.10685]
[1779979811465,43.56,72703.4,0.0,-0.98318,2e-05,2.08171]
[1779979811696,43.56,72703.4,0.0,-0.98318,2e-05,2.08195]
[1779979812698,43.56,72697.22,0.0,-0.9833,2e-05,2.06921]
[1779979813705,43.56,72695.77,0.0,-0.98333,2e-05,2.06639]
[1779979816732,43.57,72703.97,0.0,-0.98316,2e-05,2.08387]
[1779979817734,43.57,72712.13,0.0,-0.98301,2e-05,2.10079]
[1779979818749,43.57,72721.71,0.0,-0.98282,2e-05,2.12088]
[1779979819747,43.57,72727.64,0.0,-0.9827,2e-05,2.1334]
[1779979821542,43.57,72726.85,0.0,-0.98272,2e-05,2.13182]
[1779979822770,43.57,72720.65,0.0,-0.98284,2e-05,2.11886]
[1779979823774,43.57,72721.2,0.0,-0.98283,2e-05,2.12008]
[1779979825789,43.57,72728.86,0.0,-0.98268,2e-05,2.13624]
[1779979826803,43.57,72736.6,0.0,-0.98252,2e-05,2.15271]
[1779979827802,43.57,72749.88,0.0,-0.98226,2e-05,2.181]
[1779979828810,43.57,72751.44,0.0,-0.98222,2e-05,2.18427]
[1779979831615,43.57,72757.42,0.0,-0.98212,2e-05,2.19462]
[1779979831833,43.57,72757.42,0.0,-0.98212,2e-05,2.19457]
[1779979834855,43.57,72751.29,0.0,-0.98225,2e-05,2.18132]
[1779979837879,43.57,72756.51,0.0,-0.98214,2e-05,2.19236]
[1779979839891,43.57,72746.87,0.0,-0.98234,2e-05,2.17166]
[1779979842930,43.57,72741.75,0.0,-0.98244,2e-05,2.16075]
[1779979844932,43.57,72730.79,0.0,-0.98266,2e-05,2.13759]
[1779979849966,43.57,72731.68,0.0,-0.98264,2e-05,2.13974]
[1779979855005,43.57,72738.09,0.0,-0.98251,2e-05,2.15345]
[1779979858025,43.57,72745.09,0.0,-0.98237,2e-05,2.16834]
[1779979863074,43.57,72741.84,0.0,-0.98244,2e-05,2.16144]
[1779979868132,43.57,72758.15,0.0,-0.98211,2e-05,2.19628]
[1779979869118,43.57,72767.58,0.0,-0.98192,2e-05,2.21656]
[1779979872143,43.57,72761.49,0.0,-0.98204,2e-05,2.20315]
[1779979877171,43.57,72762.54,0.0,-0.98202,2e-05,2.20506]
[1779979879199,43.57,72756.33,0.0,-0.98215,2e-05,2.19157]
[1779979880195,43.57,72750.18,0.0,-0.98228,2e-05,2.17835]
[1779979881201,43.57,72744.3,0.0,-0.98239,2e-05,2.16579]
[1779979884223,43.57,72753.1,0.0,-0.98222,2e-05,2.18452]
[1779979889258,43.56,72757.94,0.0,-0.98212,2e-05,2.19469]
[1779979894295,43.56,72764.46,0.0,-0.98201,2e-05,2.20596]
[1779979897315,43.56,72775.06,0.0,-0.9818,2e-05,2.22866]
[1779979900341,43.56,72780.13,0.0,-0.9817,2e-05,2.23932]
[1779979906382,43.56,72777.89,0.0,-0.98175,2e-05,2.23365]
[1779979911420,43.55,72782.23,0.0,-0.98167,2e-05,2.24251]
[1779979914441,43.55,72790.88,0.0,-0.98149,2e-05,2.26107]
[1779979915448,43.55,72799.42,0.0,-0.98131,2e-05,2.27977]
[1779979916455,43.55,72803.53,0.0,-0.98123,2e-05,2.2887]
[1779979920485,43.55,72791.58,0.0,-0.98149,2e-05,2.26147]
[1779979921492,43.55,72784.29,0.0,-0.98164,2e-05,2.2453]
[1779979922507,43.55,72784.04,0.0,-0.98165,2e-05,2.24462]
[1779979923515,43.55,72773.02,0.0,-0.98188,2e-05,2.22047]
[1779979924517,43.55,72768.03,0.0,-0.98198,2e-05,2.20956]
[1779979926538,43.54,72768.14,0.0,-0.98198,2e-05,2.20967]
[1779979928546,43.54,72775.32,0.0,-0.98183,2e-05,2.22512]
[1779979929551,43.54,72778.48,0.0,-0.98177,2e-05,2.23191]
[1779979931565,43.54,72787.32,0.0,-0.98159,2e-05,2.25101]
[1779979935597,43.54,72795.33,0.0,-0.98143,2e-05,2.2681]
[1779979936599,43.54,72796.87,0.0,-0.98139,2e-05,2.27134]
[1779979939620,43.54,72801.32,0.0,-0.98131,2e-05,2.28067]
[1779979940629,43.54,72814.56,0.0,-0.98103,2e-05,2.30999]
[1779979941641,43.54,72831.84,0.0,-0.98066,2e-05,2.34869]
[1779979942641,43.53,72831.45,0.0,-0.98067,2e-05,2.34751]
[1779979947684,43.53,72828.56,0.0,-0.98075,2e-05,2.33953]
[1779979948715,43.53,72818.43,0.0,-0.98097,2e-05,2.31644]
[1779979949715,43.53,72811.29,0.0,-0.98112,2e-05,2.30046]
[1779979950721,43.52,72803.88,0.0,-0.98128,2e-05,2.28352]
[1779979951729,43.52,72803.08,0.0,-0.98132,2e-05,2.27907]
[1779979953756,43.52,72797.16,0.0,-0.98145,2e-05,2.26565]
[1779979958787,43.52,72796.09,0.0,-0.98147,2e-05,2.26254]
[1779979962817,43.52,72802.06,0.0,-0.98136,2e-05,2.27514]
[1779979966843,43.51,72810.35,0.0,-0.98119,2e-05,2.29288]
[1779979967852,43.51,72816.03,0.0,-0.98107,2e-05,2.30536]
[1779979968857,43.51,72818.04,0.0,-0.98103,2e-05,2.30964]
[1779979972647,43.51,72830.66,0.0,-0.98076,2e-05,2.33735]
[1779979972888,43.51,72830.66,0.0,-0.98077,2e-05,2.33709]
[1779979973895,43.51,72836.77,0.0,-0.98064,2e-05,2.35066]
[1779979974902,43.51,72835.36,0.0,-0.98067,2e-05,2.34717]
[1779979979936,43.5,72839.86,0.0,-0.98059,2e-05,2.3559]
[1779979982720,43.5,72840.71,0.0,-0.98058,2e-05,2.3569]
[1779979984972,43.49,72836.99,0.0,-0.98066,2e-05,2.34785]
[1779979990013,43.49,72836.28,0.0,-0.98069,2e-05,2.34479]
[1779979992791,43.48,72842.57,0.0,-0.98057,2e-05,2.35818]
[1779979995044,43.48,72828.54,0.0,-0.98087,2e-05,2.32578]
[1779979996051,43.48,72825.38,0.0,-0.98095,2e-05,2.3184]
[1779979999074,43.48,72817.5,0.0,-0.98112,2e-05,2.3]
[1779980000081,43.47,72815.76,0.0,-0.98116,2e-05,2.2959]
[1779980005118,43.47,72818.63,0.0,-0.98111,2e-05,2.30123]
[1779980006126,43.47,72824.16,0.0,-0.98099,2e-05,2.3134]
[1779980007128,43.47,72824.63,0.0,-0.98099,2e-05,2.31421]
[1779980008136,43.47,72816.79,0.0,-0.98115,2e-05,2.29641]
[1779980009143,43.47,72814.6,0.0,-0.9812,2e-05,2.29131]
[1779980015187,43.46,72815.6,0.0,-0.98121,2e-05,2.28978]
[1779980018206,43.46,72824.81,0.0,-0.98102,2e-05,2.30975]
[1779980019214,43.46,72827.25,0.0,-0.98097,2e-05,2.31499]
[1779980022302,43.45,72852.23,0.0,-0.98044,2e-05,2.37087]
[1779980024289,43.45,72883.34,0.0,-0.97976,2e-05,2.44224]
[1779980025291,43.43,72890.35,0.0,-0.97965,2e-05,2.45327]
[1779980026300,43.43,72878.38,0.0,-0.97992,2e-05,2.42527]
[1779980027312,43.43,72876.41,0.0,-0.97997,2e-05,2.42024]
[1779980029324,43.42,72884.27,0.0,-0.9798,2e-05,2.43769]
[1779980034352,43.41,72883.41,0.0,-0.97984,2e-05,2.43345]
[1779980035358,43.41,72878.23,0.0,-0.97996,2e-05,2.42092]
[1779980036370,43.41,72876.06,0.0,-0.98001,2e-05,2.41544]
[1779980039388,43.4,72867.77,0.0,-0.98021,2e-05,2.395]
[1779980040398,43.4,72860.65,0.0,-0.98037,2e-05,2.37823]
[1779980041403,43.4,72858.95,0.0,-0.98041,2e-05,2.37397]
[1779980044425,43.4,72853.35,0.0,-0.98055,2e-05,2.36014]
[1779980049458,43.39,72853.12,0.0,-0.98057,2e-05,2.35798]
[1779980054497,43.38,72849.11,0.0,-0.98067,2e-05,2.34723]
[1779980059529,43.38,72855.2,0.0,-0.98055,2e-05,2.35953]
[1779980061543,43.37,72856.43,0.0,-0.98053,2e-05,2.36168]
[1779980064564,43.37,72852.7,0.0,-0.98063,2e-05,2.35188]
[1779980069598,43.36,72849.06,0.0,-0.98072,2e-05,2.34206]
[1779980074637,43.36,72851.36,0.0,-0.9807,2e-05,2.34353]
[1779980079671,43.35,72849.19,0.0,-0.98077,2e-05,2.3368]
[1779980084706,43.34,72848.47,0.0,-0.98079,2e-05,2.33374]
[1779980086718,43.34,72841.91,0.0,-0.98094,2e-05,2.31833]
[1779980087727,43.34,72831.49,0.0,-0.98117,2e-05,2.29466]
[1779980088737,43.34,72827.72,0.0,-0.98125,2e-05,2.28602]
[1779980091756,43.34,72823.63,0.0,-0.98134,2e-05,2.2763]
[1779980093770,43.33,72837.51,0.0,-0.98105,2e-05,2.30697]
[1779980094777,43.33,72840.44,0.0,-0.98099,2e-05,2.31333]
[1779980099809,43.33,72836.74,0.0,-0.98108,2e-05,2.30383]
[1779980104846,43.32,72841.72,0.0,-0.98099,2e-05,2.31385]
[1779980109879,43.32,72843.96,0.0,-0.98095,2e-05,2.31771]
[1779980114914,43.31,72848.09,0.0,-0.98087,2e-05,2.3258]
[1779980117936,43.31,72856.37,0.0,-0.9807,2e-05,2.3438]
[1779980119949,43.31,72859.03,0.0,-0.98065,2e-05,2.34928]
[1779980124983,43.3,72858.38,0.0,-0.98068,2e-05,2.34636]
[1779980130025,43.29,72861.11,0.0,-0.98063,2e-05,2.35112]
[1779980132044,43.29,72866.79,0.0,-0.98053,2e-05,2.36097]
[1779980133049,43.29,72870.08,0.0,-0.98046,2e-05,2.36819]
[1779980135063,43.29,72874.48,0.0,-0.98037,2e-05,2.37764]
[1779980136070,43.29,72880.05,0.0,-0.98025,2e-05,2.39015]
[1779980137136,43.28,72878.21,0.0,-0.9803,2e-05,2.38553]
[1779980138113,43.28,72883.25,0.0,-0.98019,2e-05,2.39718]
[1779980140096,43.28,72890.42,0.0,-0.98004,2e-05,2.4127]
[1779980143118,43.27,72883.86,0.0,-0.9802,2e-05,2.3959]
[1779980148156,43.27,72889.2,0.0,-0.9801,2e-05,2.40638]
[1779980153190,43.26,72890.48,0.0,-0.98009,2e-05,2.40743]
[1779980158223,43.25,72888.73,0.0,-0.98014,2e-05,2.40149]
[1779980164029,43.24,72900.44,0.0,-0.9799,2e-05,2.4269]
[1779980164264,43.24,72900.31,0.0,-0.97991,2e-05,2.42619]
[1779980169300,43.23,72898.4,0.0,-0.97997,2e-05,2.41973]
[1779980172321,43.23,72903.45,0.0,-0.97987,2e-05,2.43032]
[1779980177356,43.22,72902.62,0.0,-0.97991,2e-05,2.42629]
[1779980182391,43.21,72903.39,0.0,-0.97991,2e-05,2.42602]
[1779980187426,43.2,72910.28,0.0,-0.97978,2e-05,2.44008]
[1779980192461,43.19,72911.07,0.0,-0.9798,2e-05,2.4372]
[1779980197497,43.18,72912.35,0.0,-0.97979,2e-05,2.43811]
[1779980200553,43.18,72920.01,0.0,-0.97963,2e-05,2.45488]
[1779980201532,43.18,72927.3,0.0,-0.97947,2e-05,2.47169]
[1779980206565,43.17,72925.16,0.0,-0.97954,2e-05,2.46431]
[1779980209592,43.16,72920.44,0.0,-0.97966,2e-05,2.45178]
[1779980214625,43.15,72914.7,0.0,-0.97981,2e-05,2.43613]
[1779980219659,43.14,72912.12,0.0,-0.97989,2e-05,2.42803]
[1779980222688,43.14,72894.63,0.0,-0.98029,2e-05,2.38614]
[1779980227724,43.13,72898.35,0.0,-0.98023,2e-05,2.39309]
[1779980228728,43.13,72905.49,0.0,-0.98007,2e-05,2.40935]
[1779980233763,43.12,72902.7,0.0,-0.98015,2e-05,2.40103]
[1779980238798,43.11,72904.15,0.0,-0.98013,2e-05,2.40258]
[1779980243841,43.11,72902.58,0.0,-0.98019,2e-05,2.39713]
[1779980248868,43.1,72899.24,0.0,-0.98028,2e-05,2.38759]
[1779980253904,43.09,72903.6,0.0,-0.98022,2e-05,2.3934]
[1779980258941,43.09,72902.48,0.0,-0.98026,2e-05,2.38907]
[1779980263012,43.08,72887.21,0.0,-0.98061,2e-05,2.35246]
[1779980264019,43.08,72867.68,0.0,-0.98104,2e-05,2.3077]
[1779980265046,43.08,72858.82,0.0,-0.98123,2e-05,2.28753]
[1779980266038,43.08,72858.68,0.0,-0.98124,2e-05,2.28704]
[1779980271078,43.07,72860.64,0.0,-0.9812,2e-05,2.29061]
[1779980276111,43.07,72860.94,0.0,-0.9812,2e-05,2.29044]
[1779980278124,43.07,72866.58,0.0,-0.98109,2e-05,2.30279]
[1779980282151,43.06,72871.77,0.0,-0.98098,2e-05,2.31374]
[1779980283160,43.06,72866.56,0.0,-0.9811,2e-05,2.30175]
[1779980284167,43.06,72868.29,0.0,-0.98106,2e-05,2.30546]
[1779980286180,43.06,72874.98,0.0,-0.98092,2e-05,2.32021]
[1779980291216,43.06,72870.87,0.0,-0.98102,2e-05,2.30983]
[1779980296268,43.05,72864.1,0.0,-0.98118,2e-05,2.29349]
[1779980297270,43.05,72870.49,0.0,-0.98104,2e-05,2.30775]
[1779980298278,43.05,72884.89,0.0,-0.98073,2e-05,2.3403]
[1779980299296,43.05,72887.11,0.0,-0.98068,2e-05,2.34513]
[1779980304328,43.04,72886.8,0.0,-0.9807,2e-05,2.34313]
[1779980307349,43.04,72893.08,0.0,-0.98057,2e-05,2.35672]
[1779980312388,43.03,72894.33,0.0,-0.98058,2e-05,2.35533]
[1779980317465,43.03,72894.69,0.0,-0.98059,2e-05,2.35472]
[1779980323463,43.02,72897.99,0.0,-0.98053,2e-05,2.36087]
[1779980326487,43.02,72892.43,0.0,-0.98066,2e-05,2.34722]
[1779980330520,43.01,72898.67,0.0,-0.98054,2e-05,2.3602]
[1779980335559,43.01,72899.87,0.0,-0.98052,2e-05,2.36148]
[1779980340590,43.0,72902.63,0.0,-0.98048,2e-05,2.36636]
[1779980345629,42.99,72902.31,0.0,-0.9805,2e-05,2.36412]
[1779980350664,42.99,72899.84,0.0,-0.98057,2e-05,2.35697]
[1779980355703,42.98,72896.68,0.0,-0.98065,2e-05,2.34833]
[1779980360734,42.97,72900.16,0.0,-0.98059,2e-05,2.35492]
[1779980365770,42.97,72900.54,0.0,-0.98059,2e-05,2.35437]
[1779980370807,42.96,72899.25,0.0,-0.98063,2e-05,2.35]
[1779980375842,42.96,72900.7,0.0,-0.98064,2e-05,2.34942]
[1779980376850,42.96,72910.98,0.0,-0.98041,2e-05,2.37283]
[1779980378862,42.95,72916.91,0.0,-0.98029,2e-05,2.38594]
[1779980383897,42.95,72914.24,0.0,-0.98036,2e-05,2.37814]
[1779980388935,42.94,72915.84,0.0,-0.98034,2e-05,2.3803]
[1779980390947,42.94,72922.0,0.0,-0.98021,2e-05,2.39399]
[1779980395987,42.93,72918.47,0.0,-0.9803,2e-05,2.38415]
[1779980401039,42.93,72919.58,0.0,-0.98029,2e-05,2.3855]
[1779980404047,42.92,72906.5,0.0,-0.98059,2e-05,2.35428]
[1779980405051,42.92,72894.58,0.0,-0.98086,2e-05,2.32642]
[1779980406075,42.92,72888.57,0.0,-0.98099,2e-05,2.31272]
[1779980407070,42.92,72885.49,0.0,-0.98106,2e-05,2.30534]
[1779980409085,42.92,72889.04,0.0,-0.98098,2e-05,2.31307]
[1779980410102,42.92,72910.31,0.0,-0.98052,2e-05,2.36183]
[1779980411100,42.92,72908.06,0.0,-0.98057,2e-05,2.35644]
[1779980412111,42.91,72896.58,0.0,-0.98083,2e-05,2.32955]
[1779980413120,42.91,72901.53,0.0,-0.98072,2e-05,2.34067]
[1779980414121,42.91,72901.81,0.0,-0.98072,2e-05,2.34108]
[1779980415128,42.91,72895.3,0.0,-0.98086,2e-05,2.32594]
[1779980416139,42.91,72895.72,0.0,-0.98085,2e-05,2.32669]
[1779980419157,42.91,72889.43,0.0,-0.981,2e-05,2.31175]
[1779980422178,42.9,72873.6,0.0,-0.98134,2e-05,2.27544]
[1779980423184,42.9,72872.89,0.0,-0.98136,2e-05,2.27372]
[1779980428225,42.9,72871.03,0.0,-0.9814,2e-05,2.26893]
[1779980429231,42.9,72882.56,0.0,-0.98116,2e-05,2.29477]
[1779980430244,42.9,72886.47,0.0,-0.98108,2e-05,2.30346]
[1779980431246,42.9,72898.04,0.0,-0.98085,2e-05,2.3271]
[1779980432253,42.9,72902.97,0.0,-0.98074,2e-05,2.33817]
[1779980433257,42.9,72903.12,0.0,-0.98074,2e-05,2.33828]
[1779980435278,42.9,72908.56,0.0,-0.98063,2e-05,2.35029]
[1779980440314,42.89,72907.98,0.0,-0.98065,2e-05,2.34764]
[1779980444347,42.89,72896.02,0.0,-0.98092,2e-05,2.31927]
[1779980445350,42.88,72896.12,0.0,-0.98092,2e-05,2.31929]
[1779980449377,42.88,72901.25,0.0,-0.98082,2e-05,2.33014]
[1779980455422,42.88,72898.68,0.0,-0.98089,2e-05,2.32292]
[1779980457441,42.87,72914.98,0.0,-0.98053,2e-05,2.35994]
[1779980458440,42.87,72921.68,0.0,-0.98039,2e-05,2.37518]
[1779980459450,42.87,72922.2,0.0,-0.98038,2e-05,2.37608]
[1779980464486,42.86,72922.34,0.0,-0.98039,2e-05,2.37456]
[1779980469523,42.86,72922.5,0.0,-0.98041,2e-05,2.37343]
[1779980471541,42.85,72915.75,0.0,-0.98056,2e-05,2.35724]
[1779980472550,42.85,72909.97,0.0,-0.98069,2e-05,2.34391]
[1779980473551,42.85,72905.71,0.0,-0.98079,2e-05,2.33366]
[1779980475564,42.85,72900.88,0.0,-0.9809,2e-05,2.32219]
[1779980480599,42.85,72905.28,0.0,-0.98081,2e-05,2.33123]
[1779980486344,42.84,72906.77,0.0,-0.98079,2e-05,2.33358]
[1779980487650,42.84,72915.23,0.0,-0.98061,2e-05,2.35255]
[1779980492685,42.84,72916.93,0.0,-0.9806,2e-05,2.35288]
[1779980493693,42.83,72911.42,0.0,-0.98072,2e-05,2.33968]
[1779980497721,42.83,72919.04,0.0,-0.98057,2e-05,2.35628]
[1779980502769,42.82,72922.8,0.0,-0.9805,2e-05,2.36361]
[1779980506492,42.82,72917.35,0.0,-0.98062,2e-05,2.35023]
[1779980511833,42.81,72919.67,0.0,-0.98059,2e-05,2.35404]
[1779980516882,42.81,72919.89,0.0,-0.98059,2e-05,2.35352]
[1779980518884,42.81,72925.37,0.0,-0.98048,2e-05,2.36539]
[1779980523935,42.8,72933.75,0.0,-0.9803,2e-05,2.38374]
[1779980527958,42.8,72918.04,0.0,-0.98067,2e-05,2.34585]
[1779980528968,42.79,72912.29,0.0,-0.9808,2e-05,2.3324]
[1779980534000,42.79,72915.77,0.0,-0.98073,2e-05,2.33926]
[1779980537025,42.79,72928.1,0.0,-0.98046,2e-05,2.36702]
[1779980538035,42.79,72934.8,0.0,-0.98032,2e-05,2.38231]
[1779980543068,42.78,72931.52,0.0,-0.98041,2e-05,2.37319]
[1779980545083,42.78,72925.69,0.0,-0.98054,2e-05,2.3591]
[1779980546088,42.78,72918.45,0.0,-0.9807,2e-05,2.34211]
[1779980547096,42.77,72918.53,0.0,-0.9807,2e-05,2.34206]
[1779980552132,42.77,72918.11,0.0,-0.98074,2e-05,2.33741]
[1779980557166,42.77,72919.99,0.0,-0.98071,2e-05,2.34057]
[1779980562202,42.76,72920.73,0.0,-0.98071,2e-05,2.34109]
[1779980567240,42.76,72919.57,0.0,-0.98075,2e-05,2.33729]
[1779980571265,42.75,72896.3,0.0,-0.98126,2e-05,2.2834]
[1779980572277,42.75,72889.59,0.0,-0.9814,2e-05,2.26817]
[1779980577310,42.75,72899.27,0.0,-0.9812,2e-05,2.28955]
[1779980578316,42.75,72902.55,0.0,-0.98113,2e-05,2.29685]
[1779980582354,42.75,72901.22,0.0,-0.98117,2e-05,2.29321]
[1779980583363,42.75,72892.43,0.0,-0.98136,2e-05,2.27319]
[1779980584371,42.75,72888.02,0.0,-0.98145,2e-05,2.26316]
[1779980589406,42.74,72888.31,0.0,-0.98145,2e-05,2.2633]
[1779980593438,42.74,72871.47,0.0,-0.98181,2e-05,2.22531]
[1779980594445,42.74,72865.91,0.0,-0.98193,2e-05,2.21297]
[1779980595452,42.74,72865.32,0.0,-0.98194,2e-05,2.21165]
[1779980600487,42.74,72867.07,0.0,-0.9819,2e-05,2.21543]
[1779980605523,42.74,72865.61,0.0,-0.98194,2e-05,2.21207]
[1779980609550,42.74,72857.56,0.0,-0.9821,2e-05,2.1943]
[1779980611566,42.74,72857.05,0.0,-0.98213,2e-05,2.19078]
[1779980616599,42.74,72855.64,0.0,-0.98216,2e-05,2.18782]
[1779980621637,42.74,72857.12,0.0,-0.98213,2e-05,2.1912]
[1779980623649,42.74,72864.83,0.0,-0.98197,2e-05,2.2082]
[1779980624657,42.74,72866.85,0.0,-0.98193,2e-05,2.21265]
[1779980627679,42.74,72873.24,0.0,-0.98179,2e-05,2.22675]
[1779980629692,42.74,72875.35,0.0,-0.98175,2e-05,2.23135]
[1779980630698,42.74,72881.29,0.0,-0.98162,2e-05,2.24453]
[1779980631706,42.74,72881.76,0.0,-0.98162,2e-05,2.24551]
[1779980636740,42.74,72884.17,0.0,-0.98157,2e-05,2.25051]
[1779980641777,42.74,72886.92,0.0,-0.98151,2e-05,2.25626]
[1779980643789,42.74,72890.28,0.0,-0.98144,2e-05,2.26361]
[1779980648829,42.73,72890.05,0.0,-0.98145,2e-05,2.26258]
[1779980653859,42.73,72892.7,0.0,-0.9814,2e-05,2.26804]
[1779980658898,42.73,72892.63,0.0,-0.98141,2e-05,2.2673]
[1779980663933,42.73,72890.4,0.0,-0.98146,2e-05,2.2619]
[1779980667684,42.73,72902.49,0.0,-0.98121,2e-05,2.28877]
[1779980672996,42.72,72897.93,0.0,-0.98133,2e-05,2.27522]
[1779980679043,42.72,72899.29,0.0,-0.98131,2e-05,2.27761]
[1779980684078,42.72,72899.31,0.0,-0.98131,2e-05,2.27709]
[1779980689113,42.71,72899.23,0.0,-0.98132,2e-05,2.27635]
[1779980694149,42.71,72900.68,0.0,-0.98129,2e-05,2.27901]
[1779980699183,42.71,72896.78,0.0,-0.98138,2e-05,2.26965]
[1779980702293,42.71,72910.92,0.0,-0.98108,2e-05,2.30157]
[1779980704240,42.71,72913.93,0.0,-0.98102,2e-05,2.30799]
[1779980708280,42.71,72921.68,0.0,-0.98085,2e-05,2.3252]
[1779980709285,42.73,72939.22,0.0,-0.98041,2e-05,2.37156]
[1779980710296,42.73,72959.04,0.0,-0.97996,2e-05,2.41858]
[1779980711308,42.73,72962.35,0.0,-0.97989,2e-05,2.42605]
[1779980712310,42.73,72984.73,0.0,-0.97937,2e-05,2.47995]
[1779980713327,42.73,72994.36,0.0,-0.97914,2e-05,2.50358]
[1779980714325,42.73,72997.59,0.0,-0.97906,2e-05,2.51173]
[1779980715334,42.74,73003.29,0.0,-0.97892,2e-05,2.52592]
[1779980716338,42.74,73005.85,0.0,-0.97886,2e-05,2.53246]
[1779980718354,42.74,73023.94,0.0,-0.97842,2e-05,2.57754]
[1779980719361,42.74,73016.19,0.0,-0.9786,2e-05,2.55861]
[1779980720372,42.74,73016.19,0.0,-0.9786,2e-05,2.55881]
[1779980721381,42.74,73011.52,0.0,-0.97871,2e-05,2.54754]
[1779980722386,42.74,73020.32,0.0,-0.97849,2e-05,2.56948]
[1779980723397,42.74,73037.94,0.0,-0.97806,2e-05,2.61354]
[1779980724402,42.74,73049.68,0.0,-0.97777,2e-05,2.6432]
[1779980725408,42.74,73055.12,0.0,-0.97764,2e-05,2.65706]
[1779980726417,42.74,73055.33,0.0,-0.97763,2e-05,2.65766]
[1779980728431,42.75,73062.44,0.0,-0.97745,3e-05,2.67585]
[1779980730445,42.75,73056.7,0.0,-0.97759,2e-05,2.66132]
[1779980731452,42.75,73048.99,0.0,-0.97781,2e-05,2.63912]
[1779980732461,42.75,73043.89,0.0,-0.97793,2e-05,2.62637]
[1779980733493,42.75,73038.74,0.0,-0.97806,2e-05,2.61345]
[1779980734474,42.75,73021.85,0.0,-0.97847,2e-05,2.57165]
[1779980735480,42.75,73016.92,0.0,-0.97858,2e-05,2.55968]
[1779980736488,42.75,73022.03,0.0,-0.97846,2e-05,2.57254]
[1779980737494,42.75,73033.78,0.0,-0.97817,2e-05,2.60195]
[1779980738501,42.75,73037.73,0.0,-0.97807,2e-05,2.61198]
[1779980741525,42.75,73029.97,0.0,-0.97826,2e-05,2.59304]
[1779980742531,42.75,73021.38,0.0,-0.97847,2e-05,2.5719]
[1779980743542,42.75,73019.83,0.0,-0.9785,2e-05,2.56827]
[1779980745554,42.76,73026.1,0.0,-0.97834,2e-05,2.58422]
[1779980747567,42.76,73020.8,0.0,-0.97847,2e-05,2.57148]
[1779980752602,42.76,73021.34,0.0,-0.97845,2e-05,2.57387]
[1779980753616,42.76,73030.96,0.0,-0.97821,2e-05,2.59797]
[1779980754618,42.76,73030.96,0.0,-0.97821,2e-05,2.59814]
[1779980756630,42.76,73033.97,0.0,-0.97813,2e-05,2.60596]
[1779980758644,42.77,73041.01,0.0,-0.97796,2e-05,2.62387]
[1779980759651,42.77,73051.4,0.0,-0.9777,2e-05,2.65018]
[1779980760658,42.77,73053.91,0.0,-0.97763,2e-05,2.65661]
[1779980762680,42.77,73047.52,0.0,-0.97779,2e-05,2.64069]
[1779980763686,42.77,73039.81,0.0,-0.97798,2e-05,2.62129]
[1779980764688,42.77,73038.83,0.0,-0.978,2e-05,2.61896]
[1779980766703,42.77,73030.72,0.0,-0.9782,2e-05,2.59895]
[1779980767707,42.77,73025.77,0.0,-0.97832,2e-05,2.58679]
[1779980769724,42.77,73026.26,0.0,-0.9783,2e-05,2.58837]
[1779980773759,42.77,73020.99,0.0,-0.97842,2e-05,2.57598]
[1779980778800,42.78,73021.79,0.0,-0.9784,2e-05,2.5789]
[1779980779809,42.78,73014.66,0.0,-0.97857,2e-05,2.56146]
[1779980780814,42.78,73013.35,0.0,-0.9786,2e-05,2.55845]
[1779980784842,42.78,73005.33,0.0,-0.97878,2e-05,2.53965]
[1779980787864,42.79,73004.6,0.0,-0.97879,2e-05,2.53863]
[1779980791913,42.79,73012.57,0.0,-0.97861,2e-05,2.55652]
[1779980796949,42.79,73010.86,0.0,-0.97864,2e-05,2.55349]
[1779980799967,42.8,73019.06,0.0,-0.97843,2e-05,2.57441]
[1779980800978,42.8,73019.81,0.0,-0.97841,2e-05,2.57647]
[1779980802988,42.81,73010.08,0.0,-0.97863,2e-05,2.55478]
[1779980803995,42.82,73008.36,0.0,-0.97864,2e-05,2.55289]
[1779980809031,42.86,73005.67,0.0,-0.9786,2e-05,2.55752]
[1779980810042,42.87,72997.65,0.0,-0.97877,2e-05,2.54012]
[1779980811049,42.88,72994.75,0.0,-0.97881,2e-05,2.53559]
[1779980813059,42.9,73003.35,0.0,-0.97855,2e-05,2.56188]
[1779980814070,42.91,73006.45,0.0,-0.97846,2e-05,2.57171]
[1779980818093,42.91,73001.22,0.0,-0.97859,2e-05,2.55855]
[1779980821116,42.84,73000.25,0.0,-0.97878,2e-05,2.53851]
[1779980826148,42.73,73000.82,0.0,-0.97904,2e-05,2.51249]
[1779980831196,42.63,73001.96,0.0,-0.97925,2e-05,2.49117]
[1779980836226,42.54,72998.53,0.0,-0.97954,2e-05,2.46111]
[1779980841264,42.46,73002.21,0.0,-0.97965,2e-05,2.45077]
[1779980843276,42.43,73008.47,0.0,-0.97957,2e-05,2.45837]
[1779980844282,42.42,73018.26,0.0,-0.97938,2e-05,2.47827]
[1779980845292,42.42,73019.84,0.0,-0.97935,2e-05,2.48169]
[1779980846300,42.41,73025.5,0.0,-0.97922,2e-05,2.49504]
[1779980847308,42.41,73025.52,0.0,-0.97922,2e-05,2.49465]
[1779980852339,42.4,73024.15,0.0,-0.9793,2e-05,2.48653]
[1779980857374,42.38,73028.5,0.0,-0.97926,2e-05,2.49064]
[1779980861402,42.34,73034.59,0.0,-0.97921,2e-05,2.49601]
[1779980866438,42.33,73034.01,0.0,-0.97924,2e-05,2.49243]
[1779980869161,42.33,73051.27,0.0,-0.97884,2e-05,2.53394]
[1779980870466,42.33,73057.71,0.0,-0.97869,2e-05,2.54945]
[1779980871473,42.32,73055.76,0.0,-0.97875,2e-05,2.54357]
[1779980873495,42.32,73049.65,0.0,-0.9789,2e-05,2.52795]
[1779980874496,42.32,73043.48,0.0,-0.97906,2e-05,2.51176]
[1779980875503,42.31,73036.04,0.0,-0.97924,2e-05,2.49307]
[1779980876510,42.31,73025.28,0.0,-0.97949,2e-05,2.4669]
[1779980877517,42.31,73025.7,0.0,-0.97949,2e-05,2.46708]
[1779980882553,42.29,73026.68,0.0,-0.97952,2e-05,2.46396]
[1779980887589,42.28,73024.27,0.0,-0.9796,2e-05,2.45619]
[1779980892623,42.26,73026.15,0.0,-0.9796,2e-05,2.45553]
[1779980897658,42.25,73026.13,0.0,-0.97962,2e-05,2.45363]
[1779980902694,42.24,73025.94,0.0,-0.97964,2e-05,2.45132]
[1779980903700,42.24,73020.31,0.0,-0.97978,2e-05,2.43739]
[1779980904707,42.23,73013.75,0.0,-0.97996,2e-05,2.41829]
[1779980905716,42.22,73013.4,0.0,-0.98,2e-05,2.4144]
[1779980907730,42.19,73007.49,0.0,-0.98019,2e-05,2.39442]
[1779980908735,42.18,73006.35,0.0,-0.98025,2e-05,2.38906]
[1779980913770,42.14,72999.07,0.0,-0.98053,2e-05,2.35911]
[1779980918805,42.13,72996.27,0.0,-0.9806,2e-05,2.3515]
[1779980919812,42.13,72987.05,0.0,-0.98081,2e-05,2.32975]
[1779980920823,42.13,72977.95,0.0,-0.98102,2e-05,2.30846]
[1779980921826,42.13,72967.44,0.0,-0.98125,2e-05,2.28412]
[1779980922833,42.13,72958.36,0.0,-0.98145,2e-05,2.26328]
[1779980923847,42.13,72936.14,0.0,-0.98192,2e-05,2.21303]
[1779980924853,42.13,72929.72,0.0,-0.98206,2e-05,2.19872]
[1779980925857,42.13,72920.51,0.0,-0.98225,2e-05,2.17833]
[1779980926863,42.13,72913.75,0.0,-0.98239,2e-05,2.1635]
[1779980927877,42.13,72907.57,0.0,-0.98252,2e-05,2.15005]
[1779980928878,42.13,72903.94,0.0,-0.98259,2e-05,2.14225]
[1779980933912,42.14,72904.48,0.0,-0.98257,2e-05,2.14418]
[1779980938946,42.14,72903.68,0.0,-0.98258,2e-05,2.14314]
[1779980943983,42.15,72905.17,0.0,-0.98253,2e-05,2.14824]
[1779980947006,42.16,72912.99,0.0,-0.98234,2e-05,2.16811]
[1779980948026,42.16,72908.25,0.0,-0.98244,2e-05,2.15777]
[1779980950029,42.16,72901.49,0.0,-0.98258,2e-05,2.14317]
[1779980951038,42.16,72895.54,0.0,-0.9827,2e-05,2.13034]
[1779980952042,42.16,72895.19,0.0,-0.98271,2e-05,2.12973]
[1779980954056,42.16,72906.71,0.0,-0.98247,2e-05,2.15517]
[1779980955063,42.16,72906.52,0.0,-0.98247,2e-05,2.15486]
[1779980959114,42.17,72899.7,0.0,-0.98261,2e-05,2.14035]
[1779980960120,42.17,72895.23,0.0,-0.9827,2e-05,2.13075]
[1779980964151,42.17,72890.07,0.0,-0.98279,2e-05,2.12012]
[1779980965159,42.17,72888.86,0.0,-0.98282,2e-05,2.11767]
[1779980970197,42.17,72884.99,0.0,-0.98289,2e-05,2.11021]
[1779980971200,42.17,72876.58,0.0,-0.98307,2e-05,2.08993]
[1779980972208,42.18,72871.85,0.0,-0.98317,2e-05,2.08003]
[1779980974222,42.19,72867.5,0.0,-0.98323,2e-05,2.07334]
[1779980975228,42.19,72862.0,0.0,-0.98333,2e-05,2.0619]
[1779980976235,42.2,72859.47,0.0,-0.98336,2e-05,2.05916]
[1779980979265,42.23,72852.79,0.0,-0.98342,2e-05,2.05279]
[1779980980266,42.25,72847.34,0.0,-0.9835,2e-05,2.04408]
[1779980981273,42.26,72843.13,0.0,-0.98355,2e-05,2.03815]
[1779980986308,42.32,72839.86,0.0,-0.98348,2e-05,2.04547]
[1779980987316,42.34,72839.34,0.0,-0.98347,2e-05,2.04726]
[1779980989348,42.36,72848.49,0.0,-0.98323,2e-05,2.07214]
[1779980990351,42.37,72860.28,0.0,-0.98298,2e-05,2.09972]
[1779980991351,42.37,72874.27,0.0,-0.98269,2e-05,2.13003]
[1779980992360,42.37,72880.25,0.0,-0.98257,2e-05,2.14316]
[1779980993366,42.37,72881.14,0.0,-0.98255,2e-05,2.14523]
[1779980998403,42.38,72883.98,0.0,-0.98248,2e-05,2.15208]
[1779981001422,42.38,72889.7,0.0,-0.98236,2e-05,2.16495]
[1779981004445,42.38,72902.88,0.0,-0.98209,2e-05,2.19429]
[1779981005450,42.38,72905.97,0.0,-0.98202,2e-05,2.20119]
[1779981010172,42.38,72909.72,0.0,-0.98194,2e-05,2.20973]
[1779981013509,42.38,72915.79,0.0,-0.98181,2e-05,2.22332]
[1779981016531,42.38,72910.48,0.0,-0.98192,2e-05,2.21147]
[1779981017540,42.38,72908.78,0.0,-0.98196,2e-05,2.2077]
[1779981022575,42.38,72907.07,0.0,-0.982,2e-05,2.20403]
[1779981025596,42.38,72913.95,0.0,-0.98185,2e-05,2.21939]
[1779981026599,42.38,72915.78,0.0,-0.98181,2e-05,2.22348]
[1779981028617,42.38,72910.42,0.0,-0.98192,2e-05,2.21152]
[1779981033653,42.38,72912.97,0.0,-0.98189,2e-05,2.21476]
[1779981038686,42.38,72909.96,0.0,-0.98195,2e-05,2.20807]
[1779981043721,42.38,72907.94,0.0,-0.98199,2e-05,2.20365]
[1779981048762,42.38,72901.97,0.0,-0.98212,2e-05,2.19048]
[1779981049770,42.38,72884.86,0.0,-0.98247,2e-05,2.15293]
[1779981050777,42.38,72872.51,0.0,-0.98272,2e-05,2.12625]
[1779981051787,42.38,72869.21,0.0,-0.98279,2e-05,2.11928]
[1779981056820,42.39,72869.01,0.0,-0.98279,2e-05,2.11964]
[1779981061869,42.39,72869.44,0.0,-0.98277,2e-05,2.12135]
[1779981062869,42.39,72857.74,0.0,-0.983,2e-05,2.09638]
[1779981063873,42.39,72844.75,0.0,-0.98326,2e-05,2.06896]
[1779981064881,42.4,72843.09,0.0,-0.98327,2e-05,2.06784]
[1779981067908,42.44,72829.47,0.0,-0.98347,2e-05,2.04641]
[1779981068910,42.44,72819.82,0.0,-0.98365,2e-05,2.02654]
[1779981069918,42.44,72813.58,0.0,-0.98377,2e-05,2.01391]
[1779981070932,42.44,72814.92,0.0,-0.98374,2e-05,2.01701]
[1779981075964,42.45,72805.48,0.0,-0.98391,2e-05,1.9991]
[1779981076969,42.45,72800.02,0.0,-0.98401,2e-05,1.98825]
[1779981078985,42.47,72796.84,0.0,-0.98403,2e-05,1.98597]
[1779981082062,42.49,72803.29,0.0,-0.98387,2e-05,2.00294]
[1779981083023,42.52,72812.41,0.0,-0.98363,2e-05,2.02888]
[1779981084036,42.52,72812.87,0.0,-0.98361,2e-05,2.03045]
[1779981088064,42.53,72806.94,0.0,-0.98372,2e-05,2.0194]
[1779981092091,42.56,72800.14,0.0,-0.98379,2e-05,2.01053]
[1779981098136,42.62,72798.81,0.0,-0.98369,2e-05,2.02154]
[1779981101158,42.63,72793.52,0.0,-0.98378,2e-05,2.01196]
[1779981106199,42.64,72798.34,0.0,-0.98367,2e-05,2.02356]
[1779981111233,42.64,72799.05,0.0,-0.98364,2e-05,2.02663]
[1779981113259,42.66,72809.93,0.0,-0.9834,2e-05,2.05269]
[1779981115272,42.66,72808.51,0.0,-0.98343,2e-05,2.04999]
[1779981120305,42.67,72807.72,0.0,-0.98343,2e-05,2.04969]
[1779981122320,42.67,72801.77,0.0,-0.98354,2e-05,2.03813]
[1779981123328,42.67,72807.77,0.0,-0.98342,2e-05,2.05092]
[1779981124335,42.67,72810.45,0.0,-0.98336,2e-05,2.05679]
[1779981127356,42.68,72817.91,0.0,-0.98321,2e-05,2.07324]
[1779981128362,42.68,72829.18,0.0,-0.98298,2e-05,2.09731]
[1779981129369,42.68,72833.32,0.0,-0.9829,2e-05,2.10632]
[1779981132391,42.68,72835.69,0.0,-0.98284,2e-05,2.11208]
[1779981137425,42.69,72835.97,0.0,-0.98283,2e-05,2.1135]
[1779981142460,42.69,72831.83,0.0,-0.98291,2e-05,2.10533]
[1779981147498,42.69,72832.04,0.0,-0.98289,2e-05,2.10662]
[1779981152533,42.7,72830.74,0.0,-0.98293,2e-05,2.10242]
[1779981155554,42.7,72824.88,0.0,-0.98304,2e-05,2.0905]
[1779981157568,42.7,72819.62,0.0,-0.98314,2e-05,2.07957]
[1779981162603,42.7,72819.61,0.0,-0.98313,2e-05,2.08055]
[1779981164616,42.71,72811.91,0.0,-0.98328,2e-05,2.06475]
[1779981165625,42.71,72810.04,0.0,-0.98331,2e-05,2.06127]
[1779981171332,42.71,72810.19,0.0,-0.9833,2e-05,2.06271]
[1779981176704,42.72,72810.32,0.0,-0.98329,2e-05,2.0641]
[1779981181742,42.72,72809.85,0.0,-0.98329,2e-05,2.06421]
[1779981186784,42.73,72812.11,0.0,-0.98323,2e-05,2.07004]
[1779981188789,42.73,72821.67,0.0,-0.98304,2e-05,2.0908]
[1779981192826,42.73,72828.36,0.0,-0.9829,2e-05,2.10567]
[1779981193828,42.73,72819.73,0.0,-0.98307,2e-05,2.08755]
[1779981194832,42.74,72811.68,0.0,-0.98323,2e-05,2.07079]
[1779981196846,42.74,72818.26,0.0,-0.98309,2e-05,2.08504]
[1779981201587,42.74,72795.39,0.0,-0.98353,2e-05,2.0379]
[1779981201882,42.74,72795.39,0.0,-0.98353,2e-05,2.03817]
[1779981202891,42.74,72787.48,0.0,-0.98368,2e-05,2.0221]
[1779981206927,42.75,72779.99,0.0,-0.98381,2e-05,2.0079]
[1779981207957,42.75,72764.08,0.0,-0.98411,2e-05,1.9758]
[1779981208957,42.75,72764.08,0.0,-0.9841,2e-05,1.97617]
[1779981210969,42.76,72770.39,0.0,-0.98398,2e-05,1.9897]
[1779981212985,42.76,72780.02,0.0,-0.98381,2e-05,2.00773]
[1779981213993,42.76,72787.75,0.0,-0.98366,2e-05,2.02393]
[1779981217012,42.76,72793.64,0.0,-0.98354,2e-05,2.03696]
[1779981221052,42.77,72803.48,0.0,-0.98334,2e-05,2.05847]
[1779981224073,42.77,72808.87,0.0,-0.98322,2e-05,2.07046]
[1779981227094,42.77,72799.58,0.0,-0.9834,2e-05,2.05173]
[1779981228101,42.78,72793.92,0.0,-0.98351,2e-05,2.04023]
[1779981232129,42.78,72781.67,0.0,-0.98373,2e-05,2.01607]
[1779981234146,42.78,72775.82,0.0,-0.98384,2e-05,2.00471]
[1779981239179,42.79,72776.13,0.0,-0.98381,2e-05,2.007]
[1779981244215,42.8,72779.01,0.0,-0.98374,2e-05,2.01447]
[1779981249250,42.81,72779.31,0.0,-0.98372,2e-05,2.01661]
[1779981254287,42.81,72779.7,0.0,-0.9837,2e-05,2.0189]
[1779981260328,42.82,72777.51,0.0,-0.98373,2e-05,2.0159]
[1779981265373,42.83,72776.83,0.0,-0.98373,2e-05,2.01627]
[1779981270404,42.83,72779.44,0.0,-0.98366,2e-05,2.02311]
[1779981275440,42.84,72774.55,0.0,-0.98376,2e-05,2.01216]
[1779981278462,42.84,72767.68,0.0,-0.98388,2e-05,1.99899]
[1779981279468,42.85,72763.94,0.0,-0.98395,2e-05,1.99169]
[1779981282491,42.85,72759.42,0.0,-0.98403,2e-05,1.98354]
[1779981287524,42.86,72751.41,0.0,-0.98416,2e-05,1.96911]
[1779981288531,42.86,72751.82,0.0,-0.98415,2e-05,1.97031]
[1779981293569,42.87,72752.6,0.0,-0.98412,2e-05,1.97378]
[1779981298601,42.88,72755.3,0.0,-0.98405,2e-05,1.98142]
[1779981303636,42.89,72754.95,0.0,-0.98404,2e-05,1.98251]
[1779981308671,42.9,72754.25,0.0,-0.98403,2e-05,1.98289]
[1779981312702,42.9,72765.1,0.0,-0.98382,2e-05,2.00567]
[1779981313707,42.9,72761.09,0.0,-0.98389,2e-05,1.9985]
[1779981318750,42.91,72760.46,0.0,-0.98388,2e-05,1.99886]
[1779981323785,42.92,72759.12,0.0,-0.98389,2e-05,1.99777]
[1779981328821,42.93,72761.34,0.0,-0.98384,2e-05,2.00393]
[1779981332542,42.93,72767.07,0.0,-0.98374,2e-05,2.01397]
[1779981334865,42.94,72769.53,0.0,-0.98368,2e-05,2.02024]
[1779981339897,42.94,72768.07,0.0,-0.98369,2e-05,2.01873]
[1779981344933,42.95,72768.36,0.0,-0.98368,2e-05,2.02053]
[1779981347954,42.95,72759.32,0.0,-0.98384,2e-05,2.00293]
[1779981348961,42.96,72758.32,0.0,-0.98385,2e-05,2.00154]
[1779981352685,42.96,72752.62,0.0,-0.98395,2e-05,1.99091]
[1779981352990,42.96,72752.62,0.0,-0.98395,2e-05,1.99125]
[1779981356015,42.97,72747.58,0.0,-0.98403,2e-05,1.9821]
[1779981361047,42.97,72746.5,0.0,-0.98404,2e-05,1.98172]
[1779981366089,42.98,72735.11,0.0,-0.98423,2e-05,1.96063]
[1779981367090,43.0,72721.31,0.0,-0.98445,2e-05,1.9374]
[1779981372837,43.02,72721.96,0.0,-0.98441,2e-05,1.94125]
[1779981375153,43.02,72714.95,0.0,-0.98453,2e-05,1.92823]
[1779981380182,43.03,72724.42,0.0,-0.98434,2e-05,1.94919]
[1779981381192,43.03,72731.81,0.0,-0.9842,2e-05,1.96434]
[1779981383206,43.04,72725.92,0.0,-0.9843,2e-05,1.95333]
[1779981388242,43.04,72726.04,0.0,-0.98428,2e-05,1.95516]
[1779981393277,43.05,72721.92,0.0,-0.98435,2e-05,1.94704]
[1779981398311,43.06,72719.31,0.0,-0.98438,2e-05,1.94386]
[1779981403351,43.07,72723.53,0.0,-0.98428,2e-05,1.95427]
[1779981404356,43.07,72729.77,0.0,-0.98417,2e-05,1.96713]
[1779981406369,43.08,72737.0,0.0,-0.98402,2e-05,1.98238]
[1779981408381,43.08,72730.92,0.0,-0.98413,2e-05,1.97086]
[1779981409390,43.08,72723.27,0.0,-0.98427,2e-05,1.95593]
[1779981411403,43.08,72716.5,0.0,-0.98439,2e-05,1.94285]
[1779981416438,43.1,72728.06,0.0,-0.98415,2e-05,1.96831]
[1779981419461,43.1,72734.07,0.0,-0.98403,2e-05,1.98146]
[1779981422484,43.11,72742.98,0.0,-0.98386,2e-05,2.00048]
[1779981423489,43.11,72748.26,0.0,-0.98375,2e-05,2.01152]
[1779981424495,43.11,72753.71,0.0,-0.98365,2e-05,2.02266]
[1779981425502,43.11,72757.08,0.0,-0.98358,2e-05,2.03012]
[1779981430537,43.12,72757.73,0.0,-0.98355,2e-05,2.03278]
[1779981435572,43.12,72756.63,0.0,-0.98357,2e-05,2.03157]
[1779981440612,43.13,72761.66,0.0,-0.98345,2e-05,2.04345]
[1779981441615,43.13,72771.61,0.0,-0.98326,2e-05,2.06431]
[1779981442622,43.13,72775.76,0.0,-0.98318,2e-05,2.07316]
[1779981447663,43.13,72780.6,0.0,-0.98307,2e-05,2.08424]
[1779981450678,43.14,72765.17,0.0,-0.98337,2e-05,2.05265]
[1779981451687,43.14,72756.52,0.0,-0.98355,2e-05,2.03269]
[1779981452696,43.14,72756.38,0.0,-0.98355,2e-05,2.03266]
[1779981457730,43.14,72753.66,0.0,-0.98359,2e-05,2.02841]
[1779981461770,43.15,72759.17,0.0,-0.98348,2e-05,2.04076]
[1779981462777,43.15,72763.7,0.0,-0.98339,2e-05,2.05035]
[1779981465798,43.15,72766.08,0.0,-0.98333,2e-05,2.05594]
[1779981470833,43.16,72766.34,0.0,-0.98332,2e-05,2.05756]
[1779981475884,43.16,72760.58,0.0,-0.98342,2e-05,2.04674]
[1779981480908,43.17,72763.55,0.0,-0.98335,2e-05,2.05404]
[1779981485944,43.17,72769.28,0.0,-0.98323,2e-05,2.06701]
[1779981489971,43.18,72762.65,0.0,-0.98335,2e-05,2.05409]
[1779981493751,43.18,72717.43,0.0,-0.9842,2e-05,1.96306]
[1779981495017,43.18,72714.93,0.0,-0.98424,2e-05,1.95844]
[1779981498038,43.19,72708.09,0.0,-0.98435,2e-05,1.94596]
[1779981500061,43.19,72701.19,0.0,-0.98447,2e-05,1.93307]
[1779981502066,43.2,72698.98,0.0,-0.98451,2e-05,1.92953]
[1779981503822,43.2,72693.96,0.0,-0.98459,2e-05,1.92047]
[1779981506097,43.2,72690.68,0.0,-0.98464,2e-05,1.91489]
[1779981507101,43.21,72681.38,0.0,-0.9848,2e-05,1.89717]
[1779981508125,43.21,72682.63,0.0,-0.98478,2e-05,1.90007]
[1779981510126,43.21,72689.38,0.0,-0.98465,2e-05,1.91419]
[1779981511133,43.22,72688.32,0.0,-0.98468,2e-05,1.91031]
[1779981512140,43.22,72682.81,0.0,-0.98477,2e-05,1.90001]
[1779981513899,43.22,72678.19,0.0,-0.98485,2e-05,1.89197]
[1779981518182,43.23,72672.52,0.0,-0.98493,2e-05,1.88291]
[1779981519190,43.23,72666.6,0.0,-0.98503,2e-05,1.87198]
[1779981520196,43.24,72664.82,0.0,-0.98506,2e-05,1.86907]
[1779981525238,43.25,72665.24,0.0,-0.98502,2e-05,1.87292]
[1779981530272,43.26,72666.03,0.0,-0.98499,2e-05,1.87693]
[1779981535310,43.27,72662.44,0.0,-0.98503,2e-05,1.87248]
[1779981540345,43.29,72663.51,0.0,-0.98498,2e-05,1.877]
[1779981545381,43.3,72665.28,0.0,-0.98493,2e-05,1.88284]
[1779981548401,43.3,72670.71,0.0,-0.98482,2e-05,1.89473]
[1779981553436,43.32,72670.78,0.0,-0.9848,2e-05,1.89714]
[1779981557473,43.32,72659.26,0.0,-0.98499,2e-05,1.8767]
[1779981558478,43.33,72648.64,0.0,-0.98517,2e-05,1.85687]
[1779981563512,43.34,72646.98,0.0,-0.98517,2e-05,1.85629]
[1779981568553,43.35,72660.03,0.0,-0.98492,2e-05,1.88387]
[1779981569556,43.35,72660.28,0.0,-0.98491,2e-05,1.88482]
[1779981570563,43.36,72671.43,0.0,-0.98471,2e-05,1.90685]
[1779981573594,43.36,72679.12,0.0,-0.98458,2e-05,1.92087]
[1779981575606,43.37,72684.67,0.0,-0.98447,2e-05,1.93255]
[1779981579640,43.37,72678.79,0.0,-0.98456,2e-05,1.92261]
[1779981584676,43.38,72674.48,0.0,-0.98462,2e-05,1.91629]
[1779981586700,43.39,72668.09,0.0,-0.98472,2e-05,1.90471]
[1779981587698,43.39,72655.94,0.0,-0.98494,2e-05,1.88168]
[1779981592734,43.4,72655.46,0.0,-0.98492,2e-05,1.88314]
[1779981597768,43.41,72654.36,0.0,-0.98492,2e-05,1.88334]
[1779981602804,43.42,72642.58,0.0,-0.98511,2e-05,1.86307]
[1779981603817,43.43,72636.64,0.0,-0.9852,2e-05,1.85225]
[1779981604817,43.43,72635.58,0.0,-0.98522,2e-05,1.85075]
[1779981606839,43.43,72630.05,0.0,-0.9853,2e-05,1.84129]
[1779981607838,43.44,72611.89,0.0,-0.98561,2e-05,1.80772]
[1779981608849,43.44,72599.6,0.0,-0.98581,2e-05,1.78551]
[1779981609857,43.44,72599.29,0.0,-0.98581,2e-05,1.78555]
[1779981611870,43.45,72604.69,0.0,-0.98571,2e-05,1.79677]
[1779981612877,43.45,72616.11,0.0,-0.98551,2e-05,1.81866]
[1779981613885,43.45,72619.86,0.0,-0.98544,2e-05,1.82626]
[1779981616907,43.46,72615.59,0.0,-0.9855,2e-05,1.8199]
[1779981617916,43.47,72610.85,0.0,-0.98558,2e-05,1.8116]
[1779981619927,43.47,72605.91,0.0,-0.98565,2e-05,1.80357]
[1779981624963,43.49,72618.21,0.0,-0.98541,2e-05,1.82951]
[1779981625970,43.49,72620.38,0.0,-0.98537,2e-05,1.83414]
[1779981627985,43.49,72612.87,0.0,-0.98549,2e-05,1.82114]
[1779981629998,43.5,72603.54,0.0,-0.98564,2e-05,1.80486]
[1779981631010,43.5,72600.09,0.0,-0.98571,2e-05,1.79688]
[1779981633025,43.51,72626.62,0.0,-0.98524,2e-05,1.84777]
[1779981635036,43.51,72625.31,0.0,-0.98526,2e-05,1.84581]
[1779981639073,43.52,72615.12,0.0,-0.98541,2e-05,1.82921]
[1779981640075,43.53,72608.93,0.0,-0.98551,2e-05,1.81816]
[1779981641089,43.53,72605.1,0.0,-0.98557,2e-05,1.81157]
[1779981642099,43.53,72598.88,0.0,-0.98567,2e-05,1.80058]
[1779981643105,43.54,72597.8,0.0,-0.98568,2e-05,1.79916]
[1779981648141,43.55,72597.51,0.0,-0.98566,2e-05,1.80158]
[1779981653170,43.56,72590.37,0.0,-0.98575,2e-05,1.7913]
[1779981654209,43.57,72588.11,0.0,-0.98579,2e-05,1.78773]
[1779981656192,43.57,72597.13,0.0,-0.98562,2e-05,1.80563]
[1779981660220,43.59,72598.99,0.0,-0.98557,2e-05,1.81141]
[1779981663246,43.59,72604.6,0.0,-0.98546,2e-05,1.82362]
[1779981664253,43.6,72610.96,0.0,-0.98534,2e-05,1.83611]
[1779981665262,43.6,72625.3,0.0,-0.98509,2e-05,1.86378]
[1779981666269,43.6,72634.07,0.0,-0.98493,2e-05,1.88103]
[1779981667275,43.6,72637.4,0.0,-0.98487,2e-05,1.88789]
[1779981672313,43.62,72637.21,0.0,-0.98485,2e-05,1.88982]
[1779981677359,43.63,72637.02,0.0,-0.98483,2e-05,1.89173]
[1779981678352,43.63,72629.89,0.0,-0.98496,2e-05,1.8785]
[1779981679360,43.63,72626.28,0.0,-0.98501,2e-05,1.87207]
[1779981683387,43.66,72618.17,0.0,-0.9851,2e-05,1.86293]
[1779981687415,43.67,72611.55,0.0,-0.98519,2e-05,1.85234]
[1779981688422,43.67,72607.31,0.0,-0.98526,2e-05,1.84484]
[1779981691445,43.68,72623.84,0.0,-0.98498,2e-05,1.87502]
[1779981692454,43.68,72633.25,0.0,-0.98481,2e-05,1.89403]
[1779981693466,43.72,72636.52,0.0,-0.98467,2e-05,1.90883]
[1779981695264,43.74,72630.71,0.0,-0.98473,2e-05,1.90171]
[1779981696480,43.76,72623.12,0.0,-0.98483,2e-05,1.89124]
[1779981697487,43.79,72609.57,0.0,-0.98503,2e-05,1.86962]
[1779981698500,43.81,72602.59,0.0,-0.98511,2e-05,1.86098]
[1779981699502,43.81,72602.99,0.0,-0.9851,2e-05,1.86221]
[1779981701519,43.81,72596.71,0.0,-0.9852,2e-05,1.8513]
[1779981702526,43.82,72592.73,0.0,-0.98526,2e-05,1.8443]
[1779981705340,43.82,72590.37,0.0,-0.98529,2e-05,1.84137]
[1779981710579,43.84,72588.03,0.0,-0.9853,2e-05,1.83946]
[1779981715635,43.85,72595.25,0.0,-0.98516,2e-05,1.85552]
[1779981717636,43.87,72603.7,0.0,-0.98496,2e-05,1.87657]
[1779981720660,43.94,72607.71,0.0,-0.98477,2e-05,1.89693]
[1779981723682,43.98,72613.59,0.0,-0.98459,2e-05,1.91651]
[1779981724689,43.99,72622.39,0.0,-0.9844,2e-05,1.9372]
[1779981725703,44.01,72625.14,0.0,-0.98432,2e-05,1.94585]
[1779981727709,44.01,72630.29,0.0,-0.98422,2e-05,1.95654]
[1779981729723,44.02,72631.33,0.0,-0.9842,2e-05,1.95916]
[1779981733751,44.02,72642.31,0.0,-0.98398,2e-05,1.98193]
[1779981734760,44.03,72646.36,0.0,-0.98389,2e-05,1.99242]
[1779981739795,44.09,72646.79,0.0,-0.98377,2e-05,2.00432]
[1779981742822,44.1,72676.19,0.0,-0.9832,2e-05,2.06593]
[1779981743825,44.1,72671.17,0.0,-0.98329,2e-05,2.05581]
[1779981744831,44.1,72673.67,0.0,-0.98324,2e-05,2.06102]
[1779981745837,44.1,72679.49,0.0,-0.98313,2e-05,2.07301]
[1779981746848,44.1,72679.53,0.0,-0.98313,2e-05,2.07318]
[1779981750879,44.1,72692.61,0.0,-0.98287,2e-05,2.10042]
[1779981751887,44.1,72697.22,0.0,-0.9828,2e-05,2.10761]
[1779981754908,44.1,72699.07,0.0,-0.98277,2e-05,2.11154]
[1779981759943,44.1,72710.94,0.0,-0.98253,2e-05,2.13643]
[1779981760954,44.1,72714.67,0.0,-0.98246,2e-05,2.14396]
[1779981761959,44.1,72720.84,0.0,-0.98234,2e-05,2.15652]
[1779981765985,44.1,72715.58,0.0,-0.98245,2e-05,2.14494]
[1779981771019,44.09,72714.18,0.0,-0.98249,2e-05,2.14129]
[1779981774043,44.09,72720.97,0.0,-0.98235,2e-05,2.15554]
[1779981775055,44.09,72713.77,0.0,-0.98249,2e-05,2.14037]
[1779981778071,44.09,72709.12,0.0,-0.98259,2e-05,2.13066]
[1779981783105,44.09,72720.36,0.0,-0.98236,2e-05,2.15423]
[1779981785125,44.09,72725.86,0.0,-0.98225,2e-05,2.16576]
[1779981787133,44.09,72731.77,0.0,-0.98214,2e-05,2.17816]
[1779981792169,44.09,72728.76,0.0,-0.9822,2e-05,2.17138]
[1779981795194,44.09,72719.76,0.0,-0.98238,2e-05,2.15224]
[1779981800224,44.09,72728.1,0.0,-0.98222,2e-05,2.16964]
[1779981805262,44.08,72721.9,0.0,-0.98235,2e-05,2.15571]
[1779981810298,44.08,72714.79,0.0,-0.98249,2e-05,2.14059]
[1779981815332,44.08,72714.48,0.0,-0.98252,2e-05,2.13744]
[1779981820370,44.08,72721.4,0.0,-0.98238,2e-05,2.15186]
[1779981822385,44.08,72728.75,0.0,-0.98224,2e-05,2.16728]
[1779981824401,44.08,72739.86,0.0,-0.98201,2e-05,2.19075]
[1779981825408,44.08,72742.52,0.0,-0.98196,2e-05,2.19633]
[1779981828428,44.07,72746.8,0.0,-0.98189,2e-05,2.204]
[1779981829439,44.07,72733.34,0.0,-0.98217,2e-05,2.17399]
[1779981830449,44.07,72707.14,0.0,-0.9827,2e-05,2.11818]
[1779981831455,44.07,72707.14,0.0,-0.9827,2e-05,2.11818]
[1779981832478,44.07,72709.06,0.0,-0.98266,2e-05,2.12219]
[1779981837499,44.07,72713.98,0.0,-0.98257,2e-05,2.13253]
[1779981839511,44.07,72721.36,0.0,-0.98242,2e-05,2.14801]
[1779981840523,44.07,72724.13,0.0,-0.98236,2e-05,2.15381]
[1779981841525,44.07,72729.76,0.0,-0.98225,2e-05,2.16566]
[1779981842531,44.06,72729.45,0.0,-0.98226,2e-05,2.16495]
[1779981847570,44.06,72730.52,0.0,-0.98224,2e-05,2.16692]
[1779981849580,44.06,72737.39,0.0,-0.9821,2e-05,2.18138]
[1779981852605,44.06,72725.2,0.0,-0.98235,2e-05,2.15531]
[1779981853608,44.06,72725.42,0.0,-0.98235,2e-05,2.15573]
[1779981856439,44.06,72740.6,0.0,-0.98204,2e-05,2.18777]
[1779981857637,44.06,72743.8,0.0,-0.98198,2e-05,2.19451]
[1779981860659,44.06,72748.18,0.0,-0.98189,2e-05,2.20355]
[1779981862672,44.06,72754.42,0.0,-0.98177,2e-05,2.21672]
[1779981863686,44.06,72760.96,0.0,-0.98163,2e-05,2.23071]
[1779981864687,44.06,72763.88,0.0,-0.98158,2e-05,2.23687]
[1779981867706,44.05,72775.75,0.0,-0.98133,2e-05,2.26221]
[1779981868714,44.05,72780.43,0.0,-0.98124,2e-05,2.27225]
[1779981869736,44.05,72782.01,0.0,-0.98121,2e-05,2.27524]
[1779981870732,44.05,72766.2,0.0,-0.98154,2e-05,2.2405]
[1779981871741,44.05,72758.37,0.0,-0.98172,2e-05,2.22105]
[1779981872747,44.05,72758.2,0.0,-0.98173,2e-05,2.22053]
[1779981877803,44.05,72747.47,0.0,-0.98196,2e-05,2.19656]
[1779981878797,44.05,72732.14,0.0,-0.98227,2e-05,2.16392]
[1779981879799,44.04,72730.69,0.0,-0.9823,2e-05,2.16074]
[1779981880809,44.04,72740.48,0.0,-0.9821,2e-05,2.18152]
[1779981881814,44.04,72742.48,0.0,-0.98206,2e-05,2.1857]
[1779981885841,44.04,72753.7,0.0,-0.98183,2e-05,2.20935]
[1779981886849,44.04,72756.54,0.0,-0.98178,2e-05,2.21534]
[1779981890881,44.04,72746.86,0.0,-0.98198,2e-05,2.19402]
[1779981891918,44.04,72745.07,0.0,-0.98202,2e-05,2.19009]
[1779981894911,44.04,72741.62,0.0,-0.98209,2e-05,2.18246]
[1779981897930,44.04,72742.84,0.0,-0.98207,2e-05,2.18479]
[1779981902966,44.04,72744.87,0.0,-0.98203,2e-05,2.1887]
[1779981903973,44.03,72739.52,0.0,-0.98214,2e-05,2.17721]
[1779981904978,44.03,72736.16,0.0,-0.98221,2e-05,2.17]
[1779981906998,44.03,72742.28,0.0,-0.98209,2e-05,2.18289]
[1779981912029,44.03,72742.05,0.0,-0.98209,2e-05,2.18201]
[1779981917067,44.03,72743.86,0.0,-0.98206,2e-05,2.18547]
[1779981922100,44.03,72741.12,0.0,-0.98212,2e-05,2.17927]
[1779981928142,44.03,72742.13,0.0,-0.9821,2e-05,2.18101]
[1779981931171,44.03,72747.68,0.0,-0.98201,2e-05,2.1902]
[1779981932188,44.03,72748.04,0.0,-0.98201,2e-05,2.19081]
[1779981933181,44.02,72762.37,0.0,-0.98172,2e-05,2.22148]
[1779981938216,44.02,72768.66,0.0,-0.98159,2e-05,2.23451]
[1779981940239,44.02,72754.38,0.0,-0.98189,2e-05,2.20336]
[1779981941240,44.02,72750.73,0.0,-0.98196,2e-05,2.19542]
[1779981946272,44.02,72757.98,0.0,-0.98182,2e-05,2.21051]
[1779981951306,44.02,72758.08,0.0,-0.98182,2e-05,2.21016]
[1779981953339,44.01,72764.95,0.0,-0.98168,2e-05,2.22473]
[1779981958358,44.01,72766.91,0.0,-0.98165,2e-05,2.22822]
[1779981962388,44.01,72771.19,0.0,-0.98157,2e-05,2.23685]
[1779981964400,44.01,72763.15,0.0,-0.98174,2e-05,2.2191]
[1779981965408,44.01,72760.46,0.0,-0.98179,2e-05,2.21316]
[1779981970442,44.0,72762.48,0.0,-0.98176,2e-05,2.21688]
[1779981975478,44.0,72762.68,0.0,-0.98176,2e-05,2.21665]
[1779981980521,44.0,72752.17,0.0,-0.98198,2e-05,2.19337]
[1779981982528,44.0,72749.27,0.0,-0.98204,2e-05,2.18693]
[1779981987563,43.99,72748.3,0.0,-0.98207,2e-05,2.18444]
[1779981992596,43.99,72749.64,0.0,-0.98206,2e-05,2.18447]
[1779981994625,43.99,72756.35,0.0,-0.98193,2e-05,2.19859]
[1779981995622,43.99,72759.34,0.0,-0.98187,2e-05,2.20492]
[1779981997634,43.99,72753.95,0.0,-0.98198,2e-05,2.19315]
[1779982000658,43.99,72748.55,0.0,-0.98209,2e-05,2.18135]
[1779982001668,43.99,72750.56,0.0,-0.98205,2e-05,2.18557]
[1779982006707,43.99,72751.81,0.0,-0.98203,2e-05,2.18787]
[1779982011746,43.98,72753.04,0.0,-0.98201,2e-05,2.19014]
[1779982014767,43.98,72760.31,0.0,-0.98186,2e-05,2.20548]
[1779982018794,43.98,72765.49,0.0,-0.98176,2e-05,2.2162]
[1779982020807,43.98,72760.16,0.0,-0.98187,2e-05,2.20449]
[1779982025852,43.98,72770.19,0.0,-0.98167,2e-05,2.22572]
[1779982027683,43.98,72779.67,0.0,-0.98148,2e-05,2.24592]
[1779982029879,43.98,72782.79,0.0,-0.98142,2e-05,2.25239]
[1779982032901,43.97,72799.55,0.0,-0.98107,2e-05,2.28871]
[1779982033909,43.97,72803.46,0.0,-0.98099,2e-05,2.29714]
[1779982037753,43.97,72806.0,0.0,-0.98095,2e-05,2.30176]
[1779982038946,43.97,72798.4,0.0,-0.98111,2e-05,2.28465]
[1779982039951,43.97,72789.3,0.0,-0.9813,2e-05,2.26437]
[1779982040962,43.96,72789.08,0.0,-0.98131,2e-05,2.26369]
[1779982043984,43.96,72801.6,0.0,-0.98105,2e-05,2.29071]
[1779982044991,43.96,72808.2,0.0,-0.98091,2e-05,2.30512]
[1779982045999,43.96,72808.48,0.0,-0.98091,2e-05,2.30548]
[1779982048016,43.96,72813.5,0.0,-0.98081,2e-05,2.31614]
[1779982049031,43.96,72814.92,0.0,-0.98078,2e-05,2.31903]
[1779982054057,43.95,72813.68,0.0,-0.98084,2e-05,2.31224]
[1779982058083,43.94,72809.86,0.0,-0.98093,2e-05,2.30264]
[1779982061104,43.94,72804.03,0.0,-0.98106,2e-05,2.28892]
[1779982066139,43.94,72806.71,0.0,-0.98102,2e-05,2.29365]
[1779982071177,43.93,72801.42,0.0,-0.98114,2e-05,2.28074]
[1779982076217,43.93,72804.86,0.0,-0.98108,2e-05,2.28716]
[1779982081249,43.92,72811.11,0.0,-0.98096,2e-05,2.29977]
[1779982084268,43.92,72802.92,0.0,-0.98114,2e-05,2.28083]
[1779982089303,43.91,72796.06,0.0,-0.9813,2e-05,2.26433]
[1779982090312,43.91,72790.0,0.0,-0.98143,2e-05,2.25086]
[1779982095346,43.91,72792.61,0.0,-0.98138,2e-05,2.25566]
[1779982100382,43.9,72793.39,0.0,-0.98138,2e-05,2.25644]
[1779982102396,43.9,72788.25,0.0,-0.98149,2e-05,2.24484]
[1779982107431,43.9,72790.04,0.0,-0.98146,2e-05,2.24792]
[1779982112468,43.89,72791.07,0.0,-0.98147,2e-05,2.24683]
[1779982117503,43.89,72792.55,0.0,-0.98144,2e-05,2.24922]
[1779982122538,43.89,72795.5,0.0,-0.98139,2e-05,2.25481]
[1779982124555,43.88,72803.17,0.0,-0.98123,2e-05,2.2713]
[1779982125560,43.88,72811.41,0.0,-0.98106,2e-05,2.28929]
[1779982130594,43.88,72814.23,0.0,-0.98101,2e-05,2.29437]
[1779982135630,43.87,72812.89,0.0,-0.98105,2e-05,2.29023]
[1779982138651,43.87,72807.3,0.0,-0.98118,2e-05,2.27718]
[1779982143685,43.86,72807.12,0.0,-0.98119,2e-05,2.27579]
[1779982148729,43.86,72807.43,0.0,-0.98119,2e-05,2.27547]
[1779982153757,43.86,72806.16,0.0,-0.98123,2e-05,2.27169]
[1779982158791,43.85,72811.19,0.0,-0.98113,2e-05,2.28182]
[1779982163830,43.85,72810.67,0.0,-0.98115,2e-05,2.27966]
[1779982168861,43.84,72810.34,0.0,-0.98117,2e-05,2.27796]
[1779982170876,43.84,72816.82,0.0,-0.98104,2e-05,2.29191]
[1779982174904,43.84,72822.82,0.0,-0.98094,2e-05,2.30181]
[1779982178933,43.83,72826.06,0.0,-0.98088,2e-05,2.30808]
[1779982180947,43.83,72832.18,0.0,-0.98075,2e-05,2.32127]
[1779982183968,43.83,72841.03,0.0,-0.98057,2e-05,2.34036]
[1779982184974,43.83,72840.38,0.0,-0.98058,2e-05,2.33858]
[1779982190016,43.82,72843.22,0.0,-0.98054,2e-05,2.34341]
[1779982195053,43.81,72842.47,0.0,-0.98057,2e-05,2.34008]
[1779982198887,43.81,72851.29,0.0,-0.98039,2e-05,2.35872]
[1779982201093,43.8,72844.28,0.0,-0.98055,2e-05,2.34212]
[1779982203106,43.8,72849.4,0.0,-0.98044,2e-05,2.35306]
[1779982204110,43.8,72851.05,0.0,-0.98041,2e-05,2.35645]
[1779982207139,43.79,72845.06,0.0,-0.98055,2e-05,2.34181]
[1779982212173,43.79,72855.43,0.0,-0.98034,2e-05,2.36398]
[1779982213186,43.79,72863.69,0.0,-0.98016,2e-05,2.3825]
[1779982214213,43.79,72857.17,0.0,-0.9803,2e-05,2.36759]
[1779982215213,43.78,72845.72,0.0,-0.98056,2e-05,2.34081]
[1779982217213,43.78,72853.04,0.0,-0.98041,2e-05,2.35673]
[1779982219241,43.78,72845.3,0.0,-0.98059,2e-05,2.33848]
[1779982222249,43.77,72836.07,0.0,-0.9808,2e-05,2.3167]
[1779982223252,43.77,72833.83,0.0,-0.98085,2e-05,2.31138]
[1779982226296,43.77,72844.11,0.0,-0.98063,2e-05,2.33364]
[1779982227286,43.77,72849.78,0.0,-0.98051,2e-05,2.34614]
[1779982228292,43.77,72844.54,0.0,-0.98063,2e-05,2.33395]
[1779982229301,43.76,72844.44,0.0,-0.98063,2e-05,2.3334]
[1779982234335,43.76,72853.95,0.0,-0.98046,2e-05,2.35077]
[1779982235343,43.76,72855.45,0.0,-0.98043,2e-05,2.35383]
[1779982240385,43.75,72859.99,0.0,-0.98035,2e-05,2.36238]
[1779982245412,43.74,72854.96,0.0,-0.98048,2e-05,2.34913]
[1779982248437,43.74,72848.76,0.0,-0.98062,2e-05,2.33409]
[1779982249446,43.73,72840.28,0.0,-0.98081,2e-05,2.31468]
[1779982250457,43.73,72838.64,0.0,-0.98085,2e-05,2.31072]
[1779982251464,43.73,72830.83,0.0,-0.98102,2e-05,2.29299]
[1779982252464,43.73,72820.61,0.0,-0.98124,2e-05,2.27006]
[1779982253471,43.73,72815.92,0.0,-0.98134,2e-05,2.2595]
[1779982255485,43.73,72812.82,0.0,-0.98141,2e-05,2.25232]
[1779982260524,43.72,72814.61,0.0,-0.98138,2e-05,2.2554]
[1779982262534,43.72,72822.13,0.0,-0.98122,2e-05,2.27165]
[1779982263544,43.72,72822.71,0.0,-0.98121,2e-05,2.27272]
[1779982264548,43.72,72817.52,0.0,-0.98133,2e-05,2.26104]
[1779982265555,43.72,72816.85,0.0,-0.98134,2e-05,2.25937]
[1779982266563,43.72,72809.38,0.0,-0.9815,2e-05,2.24276]
[1779982267570,43.72,72803.91,0.0,-0.98162,2e-05,2.23063]
[1779982268576,43.72,72804.06,0.0,-0.98162,2e-05,2.23067]
[1779982273615,43.71,72805.42,0.0,-0.9816,2e-05,2.2329]
[1779982278646,43.71,72806.16,0.0,-0.98159,2e-05,2.23376]
[1779982283683,43.71,72805.44,0.0,-0.98161,2e-05,2.23145]
[1779982288717,43.7,72800.78,0.0,-0.98171,2e-05,2.2206]
[1779982289725,43.7,72792.72,0.0,-0.98188,2e-05,2.20301]
[1779982294762,43.7,72798.93,0.0,-0.98178,2e-05,2.21349]
[1779982298788,43.7,72794.62,0.0,-0.98187,2e-05,2.20374]
[1779982303823,43.7,72794.97,0.0,-0.98187,2e-05,2.20403]
[1779982305837,43.7,72786.67,0.0,-0.98204,2e-05,2.18597]
[1779982306843,43.7,72778.79,0.0,-0.9822,2e-05,2.16905]
[1779982307851,43.7,72764.27,0.0,-0.98249,2e-05,2.13819]
[1779982308857,43.7,72756.3,0.0,-0.98265,2e-05,2.12143]
[1779982313903,43.7,72752.87,0.0,-0.98272,2e-05,2.11453]
[1779982318929,43.7,72753.38,0.0,-0.9827,2e-05,2.11599]
[1779982322004,43.7,72761.77,0.0,-0.98253,2e-05,2.13383]
[1779982322958,43.7,72753.93,0.0,-0.98269,2e-05,2.1174]
[1779982323964,43.7,72748.48,0.0,-0.98279,2e-05,2.10608]
[1779982325978,43.7,72741.48,0.0,-0.98293,2e-05,2.09172]
[1779982331015,43.71,72743.86,0.0,-0.98288,2e-05,2.09725]
[1779982334058,43.71,72733.42,0.0,-0.98308,2e-05,2.07596]
[1779982336062,43.71,72741.14,0.0,-0.98292,2e-05,2.09223]
[1779982341093,43.71,72745.83,0.0,-0.98283,2e-05,2.10255]
[1779982346131,43.71,72746.69,0.0,-0.98281,2e-05,2.10484]
[1779982351165,43.72,72747.13,0.0,-0.98281,2e-05,2.10385]
[1779982356202,43.72,72744.27,0.0,-0.98286,2e-05,2.09842]
[1779982358213,43.72,72752.21,0.0,-0.9827,2e-05,2.11523]
[1779982363249,43.72,72753.54,0.0,-0.98267,2e-05,2.11842]
[1779982366273,43.72,72748.32,0.0,-0.98277,2e-05,2.10772]
[1779982367278,43.72,72732.34,0.0,-0.98309,2e-05,2.07461]
[1779982368284,43.72,72727.83,0.0,-0.98317,2e-05,2.06546]
[1779982370303,43.73,72726.62,0.0,-0.98319,2e-05,2.06331]
[1779982375337,43.73,72723.83,0.0,-0.98324,2e-05,2.05846]
[1779982380374,43.73,72733.24,0.0,-0.98305,2e-05,2.07872]
[1779982381384,43.73,72736.29,0.0,-0.98299,2e-05,2.08518]
[1779982386417,43.74,72733.63,0.0,-0.98303,2e-05,2.08037]
[1779982390445,43.74,72728.44,0.0,-0.98313,2e-05,2.07018]
[1779982395485,43.74,72733.3,0.0,-0.98303,2e-05,2.08092]
[1779982398500,43.74,72738.58,0.0,-0.98292,2e-05,2.09226]
[1779982401532,43.75,72739.03,0.0,-0.98291,2e-05,2.09352]
[1779982403563,43.75,72734.0,0.0,-0.983,2e-05,2.0833]
[1779982405562,43.75,72729.87,0.0,-0.98308,2e-05,2.07501]
[1779982410593,43.75,72730.08,0.0,-0.98307,2e-05,2.07614]
[1779982415629,43.75,72728.03,0.0,-0.98312,2e-05,2.07021]
[1779982418650,43.76,72734.61,0.0,-0.98299,2e-05,2.0842]
[1779982423686,43.76,72737.3,0.0,-0.98293,2e-05,2.09034]
[1779982425699,43.76,72741.16,0.0,-0.98286,2e-05,2.09857]
[1779982430747,43.76,72742.32,0.0,-0.98283,2e-05,2.10153]
[1779982435769,43.76,72737.52,0.0,-0.98292,2e-05,2.09202]
[1779982440805,43.77,72740.33,0.0,-0.98286,2e-05,2.09834]
[1779982443874,43.77,72759.69,0.0,-0.98247,2e-05,2.13913]
[1779982444862,43.77,72759.67,0.0,-0.98247,2e-05,2.13916]
[1779982445863,43.77,72753.56,0.0,-0.98259,2e-05,2.12632]
[1779982447877,43.77,72747.4,0.0,-0.98271,2e-05,2.11351]
[1779982449893,43.77,72742.01,0.0,-0.98282,2e-05,2.10241]
[1779982450898,43.77,72747.73,0.0,-0.98271,2e-05,2.11443]
[1779982452913,43.77,72753.09,0.0,-0.9826,2e-05,2.12579]
[1779982455933,43.77,72746.96,0.0,-0.98272,2e-05,2.11311]
[1779982460970,43.77,72748.6,0.0,-0.98268,2e-05,2.1169]
[1779982466003,43.77,72751.9,0.0,-0.98261,2e-05,2.12415]
[1779982468020,43.77,72757.82,0.0,-0.9825,2e-05,2.13672]
[1779982472053,43.78,72763.22,0.0,-0.98241,2e-05,2.14585]
[1779982477082,43.78,72763.84,0.0,-0.98239,2e-05,2.14734]
[1779982482117,43.78,72764.46,0.0,-0.98238,2e-05,2.14884]
[1779982488161,43.78,72764.68,0.0,-0.98237,2e-05,2.14954]
[1779982492197,43.78,72770.05,0.0,-0.98226,2e-05,2.16109]
[1779982496225,43.78,72774.27,0.0,-0.98217,2e-05,2.17017]
[1779982497233,43.78,72767.72,0.0,-0.98231,2e-05,2.15622]
[1779982499248,43.78,72758.79,0.0,-0.98249,2e-05,2.13739]
[1779982500255,43.78,72750.86,0.0,-0.98264,2e-05,2.12077]
[1779982505302,43.78,72751.81,0.0,-0.98262,2e-05,2.12318]
[1779982510327,43.78,72758.08,0.0,-0.98249,2e-05,2.13674]
[1779982515361,43.78,72756.32,0.0,-0.98252,2e-05,2.13335]
[1779982521313,43.79,72761.67,0.0,-0.98241,2e-05,2.14496]
[1779982526437,43.79,72763.12,0.0,-0.98238,2e-05,2.14819]
[1779982528451,43.79,72757.59,0.0,-0.98249,2e-05,2.13656]
[1779982533486,43.79,72757.83,0.0,-0.9825,2e-05,2.13485]
[1779982538521,43.79,72758.1,0.0,-0.9825,2e-05,2.13563]
[1779982542549,43.79,72770.97,0.0,-0.98224,2e-05,2.16307]
[1779982543560,43.79,72777.19,0.0,-0.98211,2e-05,2.17634]
[1779982544564,43.79,72778.04,0.0,-0.98209,2e-05,2.17813]
[1779982549601,43.79,72779.78,0.0,-0.98206,2e-05,2.18167]
[1779982551615,43.79,72791.06,0.0,-0.98183,2e-05,2.20588]
[1779982552620,43.79,72793.57,0.0,-0.98178,2e-05,2.21122]
[1779982554638,43.79,72795.89,0.0,-0.98173,2e-05,2.21606]
[1779982559675,43.78,72799.51,0.0,-0.98166,2e-05,2.2234]
[1779982564707,43.78,72798.39,0.0,-0.98169,2e-05,2.2204]
[1779982569745,43.78,72797.57,0.0,-0.98171,2e-05,2.21807]
[1779982574777,43.78,72793.34,0.0,-0.98181,2e-05,2.20837]
[1779982577799,43.78,72799.43,0.0,-0.98168,2e-05,2.22129]
[1779982578805,43.78,72804.58,0.0,-0.98158,2e-05,2.2324]
[1779982579817,43.77,72804.78,0.0,-0.98157,2e-05,2.23269]
[1779982580824,43.77,72813.49,0.0,-0.98139,2e-05,2.25164]
[1779982581832,43.77,72820.2,0.0,-0.98125,2e-05,2.26626]
[1779982582837,43.77,72815.82,0.0,-0.98135,2e-05,2.2564]
[1779982587872,43.77,72820.79,0.0,-0.98125,2e-05,2.26644]
[1779982591909,43.77,72811.71,0.0,-0.98147,2e-05,2.24336]
[1779982593924,43.76,72803.94,0.0,-0.98163,2e-05,2.22605]
[1779982594931,43.76,72798.49,0.0,-0.98175,2e-05,2.21397]
[1779982599967,43.76,72796.34,0.0,-0.9818,2e-05,2.20882]
[1779982605003,43.76,72793.54,0.0,-0.98186,2e-05,2.20232]
[1779982610060,43.76,72790.34,0.0,-0.98193,2e-05,2.195]
[1779982615079,43.76,72783.32,0.0,-0.98208,2e-05,2.17955]
[1779982620114,43.75,72791.37,0.0,-0.98192,2e-05,2.19653]
[1779982625150,43.75,72795.7,0.0,-0.98183,2e-05,2.20542]
[1779982628184,43.75,72809.6,0.0,-0.98155,2e-05,2.23533]
[1779982630204,43.75,72803.89,0.0,-0.98167,2e-05,2.2226]
[1779982635239,43.75,72812.83,0.0,-0.98149,2e-05,2.24148]
[1779982637252,43.75,72817.4,0.0,-0.98139,2e-05,2.2512]
[1779982642288,43.74,72819.12,0.0,-0.98137,2e-05,2.25414]
[1779982644304,43.74,72806.7,0.0,-0.98163,2e-05,2.22658]
[1779982645319,43.74,72802.28,0.0,-0.98172,2e-05,2.21684]
[1779982646321,43.74,72805.15,0.0,-0.98166,2e-05,2.22298]
[1779982649341,43.74,72812.75,0.0,-0.98151,2e-05,2.23924]
[1779982650347,43.74,72819.42,0.0,-0.98137,2e-05,2.25376]
[1779982651361,43.74,72819.49,0.0,-0.98139,2e-05,2.25124]
[1779982656390,43.73,72814.48,0.0,-0.9815,2e-05,2.2395]
[1779982658403,43.73,72809.04,0.0,-0.98162,2e-05,2.22734]
[1779982660423,43.73,72803.15,0.0,-0.98174,2e-05,2.2143]
[1779982665454,43.73,72804.44,0.0,-0.98172,2e-05,2.21665]
[1779982670497,43.73,72796.84,0.0,-0.98188,2e-05,2.19969]
[1779982671501,43.73,72793.19,0.0,-0.98196,2e-05,2.19174]
[1779982674521,43.73,72793.08,0.0,-0.98196,2e-05,2.19135]
[1779982679556,43.72,72795.01,0.0,-0.98193,2e-05,2.19526]
[1779982684590,43.72,72794.63,0.0,-0.98194,2e-05,2.19418]
[1779982688619,43.72,72799.21,0.0,-0.98184,2e-05,2.20386]
[1779982692649,43.72,72790.86,0.0,-0.98202,2e-05,2.18558]
[1779982693657,43.72,72788.02,0.0,-0.98208,2e-05,2.17944]
[1779982696677,43.72,72793.48,0.0,-0.98197,2e-05,2.1911]
[1779982701714,43.72,72798.28,0.0,-0.98187,2e-05,2.20124]
[1779982704735,43.72,72801.44,0.0,-0.98181,2e-05,2.2079]
[1779982707756,43.72,72804.8,0.0,-0.98174,2e-05,2.21496]
[1779982712790,43.72,72803.71,0.0,-0.98178,2e-05,2.2097]
[1779982717828,43.71,72803.95,0.0,-0.98178,2e-05,2.20983]
[1779982722864,43.71,72804.29,0.0,-0.98178,2e-05,2.21011]
[1779982727897,43.71,72818.16,0.0,-0.98149,2e-05,2.24008]
[1779982728902,43.71,72827.51,0.0,-0.9813,2e-05,2.26053]
[1779982729910,43.71,72830.49,0.0,-0.98124,2e-05,2.26679]
[1779982734948,43.71,72825.51,0.0,-0.98135,2e-05,2.25495]
[1779982735955,43.7,72818.19,0.0,-0.98151,2e-05,2.23872]
[1779982739982,43.7,72807.48,0.0,-0.98173,2e-05,2.21491]
[1779982740990,43.7,72799.17,0.0,-0.98191,2e-05,2.19683]
[1779982746023,43.7,72797.02,0.0,-0.98195,2e-05,2.19195]
[1779982751059,43.7,72796.01,0.0,-0.98198,2e-05,2.18955]
[1779982756093,43.7,72797.61,0.0,-0.98195,2e-05,2.19279]
[1779982761129,43.7,72798.18,0.0,-0.98194,2e-05,2.19379]
[1779982766165,43.7,72799.33,0.0,-0.98191,2e-05,2.19601]
[1779982771200,43.7,72799.33,0.0,-0.98194,2e-05,2.19327]
[1779982772208,43.7,72790.74,0.0,-0.98211,2e-05,2.17477]
[1779982773214,43.7,72781.97,0.0,-0.98229,2e-05,2.15603]
[1779982777252,43.7,72774.54,0.0,-0.98244,2e-05,2.14034]
[1779982782277,43.7,72775.98,0.0,-0.98241,2e-05,2.14357]
[1779982783287,43.7,72769.14,0.0,-0.98255,2e-05,2.12915]
[1779982784292,43.7,72758.0,0.0,-0.98277,2e-05,2.10583]
[1779982789330,43.7,72758.98,0.0,-0.98274,2e-05,2.1084]
[1779982794365,43.7,72761.71,0.0,-0.98268,2e-05,2.11452]
[1779982799402,43.7,72762.25,0.0,-0.98267,2e-05,2.11606]
[1779982804447,43.71,72761.51,0.0,-0.98268,2e-05,2.11491]
[1779982805468,43.71,72756.37,0.0,-0.98278,2e-05,2.10423]
[1779982806474,43.71,72757.88,0.0,-0.98275,2e-05,2.10749]
[1779982809493,43.71,72761.47,0.0,-0.98268,2e-05,2.11529]
[1779982814528,43.71,72766.36,0.0,-0.98258,2e-05,2.12597]
[1779982815535,43.71,72773.73,0.0,-0.98243,2e-05,2.14161]
[1779982816543,43.71,72775.45,0.0,-0.98239,2e-05,2.14529]
[1779982821580,43.71,72779.04,0.0,-0.98232,2e-05,2.15307]
[1779982826613,43.71,72774.63,0.0,-0.98241,2e-05,2.14384]
[1779982827619,43.71,72772.65,0.0,-0.98245,2e-05,2.13969]
[1779982832655,43.71,72771.6,0.0,-0.98248,2e-05,2.1353]
[1779982837693,43.71,72773.38,0.0,-0.98244,2e-05,2.13936]
[1779982839707,43.71,72776.71,0.0,-0.98238,2e-05,2.1465]
[1779982841719,43.72,72788.31,0.0,-0.98214,2e-05,2.17131]
[1779982842728,43.72,72792.53,0.0,-0.98206,2e-05,2.18036]
[1779982844742,43.71,72803.41,0.0,-0.98183,2e-05,2.20378]
[1779982845747,43.71,72807.74,0.0,-0.98174,2e-05,2.21311]
[1779982848768,43.71,72806.72,0.0,-0.98177,2e-05,2.21065]
[1779982853802,43.71,72808.3,0.0,-0.98174,2e-05,2.21367]
[1779982858839,43.71,72807.86,0.0,-0.98175,2e-05,2.21228]
[1779982863879,43.71,72808.47,0.0,-0.98174,2e-05,2.21319]
[1779982868908,43.71,72808.83,0.0,-0.98174,2e-05,2.21357]
[1779982871936,43.7,72800.1,0.0,-0.98192,2e-05,2.1944]
[1779982872961,43.7,72795.52,0.0,-0.98202,2e-05,2.18447]
[1779982874994,43.7,72796.06,0.0,-0.98201,2e-05,2.18558]
[1779982879998,43.7,72796.52,0.0,-0.982,2e-05,2.18639]
[1779982883023,43.7,72787.75,0.0,-0.98218,2e-05,2.16748]
[1779982884029,43.7,72783.6,0.0,-0.98226,2e-05,2.15862]
[1779982888057,43.7,72789.03,0.0,-0.98215,2e-05,2.17023]
[1779982893092,43.7,72790.36,0.0,-0.98214,2e-05,2.17056]
[1779982898127,43.7,72789.81,0.0,-0.98216,2e-05,2.16933]
[1779982900143,43.7,72784.63,0.0,-0.98226,2e-05,2.15824]
[1779982905176,43.7,72781.93,0.0,-0.98232,2e-05,2.15252]
[1779982907190,43.7,72788.06,0.0,-0.98219,2e-05,2.16561]
[1779982909204,43.7,72793.07,0.0,-0.98209,2e-05,2.17629]
[1779982914239,43.7,72793.43,0.0,-0.98208,2e-05,2.17687]
[1779982919275,43.7,72787.21,0.0,-0.98221,2e-05,2.16336]
[1779982924309,43.7,72791.73,0.0,-0.98212,2e-05,2.17289]
[1779982927333,43.7,72799.76,0.0,-0.98196,2e-05,2.1901]
[1779982928340,43.7,72815.55,0.0,-0.98163,2e-05,2.22431]
[1779982929346,43.7,72823.09,0.0,-0.98148,2e-05,2.24053]
[1779982933374,43.7,72816.73,0.0,-0.98162,2e-05,2.22605]
[1779982936408,43.69,72821.49,0.0,-0.98152,2e-05,2.23605]
[1779982941431,43.69,72821.35,0.0,-0.98153,2e-05,2.235]
[1779982946466,43.69,72820.86,0.0,-0.98155,2e-05,2.23322]
[1779982951502,43.68,72821.07,0.0,-0.98157,2e-05,2.23048]
[1779982956537,43.68,72820.05,0.0,-0.9816,2e-05,2.22761]
[1779982960569,43.68,72813.87,0.0,-0.98173,2e-05,2.21368]
[1779982965604,43.68,72815.61,0.0,-0.9817,2e-05,2.21693]
[1779982970636,43.68,72814.31,0.0,-0.98173,2e-05,2.21357]
[1779982975671,43.67,72814.47,0.0,-0.98173,2e-05,2.21343]
[1779982980710,43.67,72806.42,0.0,-0.9819,2e-05,2.19549]
[1779982981719,43.67,72805.22,0.0,-0.98193,2e-05,2.19283]
[1779982986754,43.67,72810.09,0.0,-0.98183,2e-05,2.20299]
[1779982990780,43.67,72820.21,0.0,-0.98163,2e-05,2.22467]
[1779982991788,43.67,72821.42,0.0,-0.9816,2e-05,2.22719]
[1779982996822,43.66,72818.68,0.0,-0.98167,2e-05,2.22056]
[1779982999843,43.66,72813.42,0.0,-0.98178,2e-05,2.20876]
[1779983004877,43.66,72812.27,0.0,-0.98181,2e-05,2.20578]
[1779983009913,43.66,72813.76,0.0,-0.98178,2e-05,2.20854]
[1779983014949,43.66,72815.43,0.0,-0.98177,2e-05,2.2092]
[1779983016962,43.65,72822.15,0.0,-0.98163,2e-05,2.22364]
[1779983021999,43.65,72819.7,0.0,-0.98169,2e-05,2.21771]
[1779983027037,43.65,72820.4,0.0,-0.98168,2e-05,2.21866]
[1779983032074,43.65,72821.22,0.0,-0.98167,2e-05,2.21986]
[1779983036103,43.64,72827.14,0.0,-0.98155,2e-05,2.23232]
[1779983038114,43.64,72829.29,0.0,-0.98151,2e-05,2.23674]
[1779983041136,43.64,72836.73,0.0,-0.98135,2e-05,2.25265]
[1779983043151,43.64,72822.45,0.0,-0.98166,2e-05,2.22095]
[1779983044165,43.64,72817.71,0.0,-0.98176,2e-05,2.21051]
[1779983045164,43.64,72822.94,0.0,-0.98165,2e-05,2.22181]
[1779983046198,43.64,72822.22,0.0,-0.98167,2e-05,2.22012]
[1779983048187,43.64,72843.66,0.0,-0.98122,2e-05,2.26708]
[1779983049196,43.64,72846.23,0.0,-0.98116,2e-05,2.27259]
[1779983051208,43.63,72840.69,0.0,-0.98129,2e-05,2.2599]
[1779983053223,43.63,72849.56,0.0,-0.9811,2e-05,2.27922]
[1779983054240,43.63,72859.8,0.0,-0.98088,2e-05,2.3019]
[1779983055237,43.63,72863.64,0.0,-0.9808,2e-05,2.31028]
[1779983057251,43.63,72868.86,0.0,-0.98069,2e-05,2.3215]
[1779983062292,43.62,72875.14,0.0,-0.98057,2e-05,2.33431]
[1779983063301,43.62,72875.57,0.0,-0.98056,2e-05,2.33498]
[1779983065313,43.62,72869.74,0.0,-0.9807,2e-05,2.32118]
[1779983067333,43.62,72863.21,0.0,-0.98084,2e-05,2.30592]
[1779983072371,43.61,72863.94,0.0,-0.98086,2e-05,2.30371]
[1779983075391,43.61,72867.12,0.0,-0.9808,2e-05,2.31007]
[1779983078413,43.6,72859.12,0.0,-0.98098,2e-05,2.29131]
[1779983083447,43.6,72848.11,0.0,-0.98123,2e-05,2.26555]
[1779983084454,43.6,72849.02,0.0,-0.98121,2e-05,2.26736]
[1779983089494,43.59,72851.96,0.0,-0.98116,2e-05,2.27266]
[1779983094532,43.59,72852.78,0.0,-0.98115,2e-05,2.27343]
[1779983096543,43.59,72859.41,0.0,-0.98101,2e-05,2.28777]
[1779983097550,43.59,72864.79,0.0,-0.9809,2e-05,2.29983]
[1779983098556,43.58,72872.27,0.0,-0.98074,2e-05,2.31642]
[1779983099562,43.58,72881.5,0.0,-0.98054,2e-05,2.33673]
[1779983100573,43.58,72888.33,0.0,-0.98039,2e-05,2.3523]
[1779983101577,43.58,72891.82,0.0,-0.98032,2e-05,2.35958]
[1779983103593,43.58,72885.95,0.0,-0.98046,2e-05,2.34548]
[1779983105606,43.57,72891.23,0.0,-0.98035,2e-05,2.35721]
[1779983106615,43.57,72895.32,0.0,-0.98026,2e-05,2.36587]
[1779983107621,43.57,72885.24,0.0,-0.98049,2e-05,2.34249]
[1779983108625,43.57,72875.61,0.0,-0.9807,2e-05,2.32034]
[1779983111648,43.57,72881.7,0.0,-0.98058,2e-05,2.33327]
[1779983113661,43.56,72889.58,0.0,-0.98041,2e-05,2.35057]
[1779983116687,43.56,72899.0,0.0,-0.98021,2e-05,2.3711]
[1779983121718,43.55,72900.87,0.0,-0.98019,2e-05,2.37352]
[1779983122725,43.55,72906.44,0.0,-0.98007,2e-05,2.38598]
[1779983124739,43.54,72911.77,0.0,-0.97996,2e-05,2.3975]
[1779983127760,43.54,72906.14,0.0,-0.98009,2e-05,2.38328]
[1779983131790,43.53,72894.32,0.0,-0.98039,2e-05,2.35209]
[1779983132796,43.53,72881.25,0.0,-0.98068,2e-05,2.32206]
[1779983133801,43.53,72870.58,0.0,-0.98092,2e-05,2.29775]
[1779983138838,43.53,72876.57,0.0,-0.9808,2e-05,2.31005]
[1779983143875,43.52,72872.81,0.0,-0.98089,2e-05,2.30038]
[1779983145889,43.52,72878.19,0.0,-0.98078,2e-05,2.31204]
[1779983149916,43.51,72879.93,0.0,-0.98075,2e-05,2.31496]
[1779983152952,43.51,72885.36,0.0,-0.98064,2e-05,2.3265]
[1779983154957,43.51,72888.21,0.0,-0.98058,2e-05,2.33243]
[1779983160000,43.5,72887.28,0.0,-0.98062,2e-05,2.32888]
[1779983164024,43.5,72892.39,0.0,-0.98052,2e-05,2.33941]
[1779983165035,43.5,72897.33,0.0,-0.98041,2e-05,2.3504]
[1779983166041,43.5,72896.55,0.0,-0.98043,2e-05,2.3483]
[1779983170067,43.49,72903.58,0.0,-0.98029,2e-05,2.36313]
[1779983171072,43.49,72909.72,0.0,-0.98015,2e-05,2.37694]
[1779983172081,43.49,72911.92,0.0,-0.98011,2e-05,2.38166]
[1779983177190,43.48,72912.04,0.0,-0.98012,2e-05,2.38011]
[1779983182172,43.47,72918.02,0.0,-0.98001,2e-05,2.39212]
[1779983186201,43.46,72923.51,0.0,-0.9799,2e-05,2.40331]
[1779983191238,43.46,72926.34,0.0,-0.97987,2e-05,2.40526]
[1779983194274,43.45,72932.15,0.0,-0.97975,2e-05,2.41763]
[1779983196275,43.45,72936.85,0.0,-0.97965,2e-05,2.4278]
[1779983201310,43.44,72935.42,0.0,-0.97971,2e-05,2.42229]
[1779983206348,43.43,72935.37,0.0,-0.97973,2e-05,2.42006]
[1779983208358,43.43,72927.88,0.0,-0.97991,2e-05,2.40172]
[1779983209365,43.42,72923.54,0.0,-0.98001,2e-05,2.39124]
[1779983211379,43.42,72925.55,0.0,-0.97997,2e-05,2.39517]
[1779983213394,43.42,72934.39,0.0,-0.97978,2e-05,2.41503]
[1779983214403,43.42,72940.03,0.0,-0.97966,2e-05,2.42785]
[1779983215408,43.41,72941.97,0.0,-0.97961,2e-05,2.43197]
[1779983220445,43.41,72942.41,0.0,-0.97963,2e-05,2.43082]
[1779983225484,43.4,72942.34,0.0,-0.97965,2e-05,2.42847]
[1779983229513,43.39,72934.02,0.0,-0.97986,2e-05,2.40729]
[1779983230520,43.39,72918.72,0.0,-0.98021,2e-05,2.37136]
[1779983231528,43.39,72916.96,0.0,-0.98025,2e-05,2.36696]
[1779983236564,43.38,72917.99,0.0,-0.98024,2e-05,2.3677]
[1779983240590,43.37,72924.18,0.0,-0.98012,2e-05,2.38066]
[1779983243611,43.37,72913.93,0.0,-0.98036,2e-05,2.35595]
[1779983244621,43.37,72904.9,0.0,-0.98056,2e-05,2.33496]
[1779983246634,43.36,72904.7,0.0,-0.98057,2e-05,2.33395]
[1779983251669,43.36,72904.16,0.0,-0.98061,2e-05,2.32879]
[1779983252675,43.36,72909.39,0.0,-0.9805,2e-05,2.34046]
[1779983253683,43.36,72908.52,0.0,-0.98052,2e-05,2.33818]
[1779983258717,43.35,72908.07,0.0,-0.98055,2e-05,2.3357]
[1779983263756,43.34,72912.25,0.0,-0.98047,2e-05,2.34384]
[1779983264760,43.34,72914.97,0.0,-0.98041,2e-05,2.34977]
[1779983266732,43.34,72918.96,0.0,-0.98033,2e-05,2.35828]
[1779983271808,43.33,72919.89,0.0,-0.98033,2e-05,2.35843]
[1779983276849,43.32,72920.2,0.0,-0.98034,2e-05,2.35752]
[1779983281883,43.32,72914.82,0.0,-0.98047,2e-05,2.34363]
[1779983286924,43.31,72914.69,0.0,-0.98049,2e-05,2.34185]
[1779983287929,43.31,72927.52,0.0,-0.98021,2e-05,2.37104]
[1779983292965,43.3,72920.84,0.0,-0.98037,2e-05,2.35397]
[1779983298000,43.3,72920.19,0.0,-0.9804,2e-05,2.35096]
[1779983303039,43.29,72918.27,0.0,-0.98046,2e-05,2.34501]
[1779983306059,43.29,72908.89,0.0,-0.98068,2e-05,2.32268]
[1779983307066,43.29,72906.43,0.0,-0.98073,2e-05,2.31682]
[1779983312103,43.28,72907.88,0.0,-0.98073,2e-05,2.31625]
[1779983317137,43.27,72909.33,0.0,-0.98071,2e-05,2.31826]
[1779983322181,43.27,72897.93,0.0,-0.98098,2e-05,2.29116]
[1779983323186,43.27,72883.08,0.0,-0.9813,2e-05,2.25764]
[1779983324193,43.27,72881.01,0.0,-0.98134,2e-05,2.25286]
[1779983329228,43.26,72878.13,0.0,-0.98141,2e-05,2.24572]
[1779983333258,43.26,72872.98,0.0,-0.98153,2e-05,2.23376]
[1779983334264,43.26,72865.96,0.0,-0.98168,2e-05,2.21815]
[1779983335271,43.26,72862.28,0.0,-0.98175,2e-05,2.20996]
[1779983339304,43.26,72858.31,0.0,-0.98184,2e-05,2.20095]
[1779983344340,43.26,72852.06,0.0,-0.98197,2e-05,2.18695]
[1779983346348,43.26,72845.1,0.0,-0.98212,2e-05,2.17179]
[1779983348364,43.26,72839.3,0.0,-0.98224,2e-05,2.1592]
[1779983351384,43.26,72835.48,0.0,-0.98232,2e-05,2.151]
[1779983357374,43.26,72837.73,0.0,-0.98227,2e-05,2.15598]
[1779983359442,43.26,72831.1,0.0,-0.9824,2e-05,2.14179]
[1779983360451,43.26,72823.25,0.0,-0.98256,2e-05,2.12508]
[1779983362464,43.26,72814.32,0.0,-0.98274,2e-05,2.1063]
[1779983366493,43.26,72805.77,0.0,-0.98291,2e-05,2.08868]
[1779983371528,43.26,72803.79,0.0,-0.98296,2e-05,2.0828]
[1779983376564,43.27,72806.85,0.0,-0.98289,2e-05,2.0899]
[1779983381599,43.27,72797.62,0.0,-0.98307,2e-05,2.07128]
[1779983382607,43.27,72791.36,0.0,-0.98319,2e-05,2.05842]
[1779983383616,43.27,72782.6,0.0,-0.98336,2e-05,2.04048]
[1779983388648,43.28,72778.06,0.0,-0.98343,2e-05,2.03223]
[1779983393683,43.28,72772.42,0.0,-0.98353,2e-05,2.02179]
[1779983399725,43.29,72775.12,0.0,-0.98347,2e-05,2.02874]
[1779983400732,43.29,72786.22,0.0,-0.98325,2e-05,2.05164]
[1779983401744,43.29,72795.18,0.0,-0.98307,2e-05,2.07063]
[1779983402746,43.29,72801.85,0.0,-0.98294,2e-05,2.08472]
[1779983407781,43.29,72801.84,0.0,-0.98293,2e-05,2.0854]
[1779983412827,43.3,72802.47,0.0,-0.98291,2e-05,2.08739]
[1779983417857,43.3,72803.25,0.0,-0.98289,2e-05,2.0897]
[1779983422906,43.3,72803.64,0.0,-0.98288,2e-05,2.09118]
[1779983423907,43.3,72813.86,0.0,-0.98267,2e-05,2.11286]
[1779983425917,43.31,72815.72,0.0,-0.98263,2e-05,2.11699]
[1779983430955,43.31,72813.74,0.0,-0.98267,2e-05,2.11324]
[1779983435987,43.31,72815.32,0.0,-0.98265,2e-05,2.11464]
[1779983440029,43.31,72809.77,0.0,-0.98276,2e-05,2.10329]
[1779983441026,43.31,72795.77,0.0,-0.98304,2e-05,2.07404]
[1779983446063,43.32,72785.13,0.0,-0.98324,2e-05,2.0528]
[1779983447069,43.32,72777.23,0.0,-0.98339,2e-05,2.0367]
[1779983449087,43.32,72786.28,0.0,-0.98321,2e-05,2.05583]
[1779983450103,43.32,72804.63,0.0,-0.98284,2e-05,2.09431]
[1779983451100,43.32,72811.36,0.0,-0.98271,2e-05,2.10862]
[1779983456133,43.32,72811.65,0.0,-0.9827,2e-05,2.1098]
[1779983457146,43.32,72817.34,0.0,-0.98258,2e-05,2.12196]
[1779983462176,43.32,72820.85,0.0,-0.98251,2e-05,2.12981]
[1779983467212,43.33,72819.9,0.0,-0.98252,2e-05,2.12815]
[1779983471239,43.33,72825.0,0.0,-0.98242,2e-05,2.13933]
[1779983472248,43.33,72825.34,0.0,-0.98241,2e-05,2.14011]
[1779983475271,43.33,72835.57,0.0,-0.9822,2e-05,2.16223]
[1779983477283,43.33,72835.81,0.0,-0.98219,2e-05,2.16278]
[1779983482316,43.33,72838.68,0.0,-0.98213,2e-05,2.16903]
[1779983487357,43.33,72845.99,0.0,-0.98198,2e-05,2.1849]
[1779983490374,43.33,72852.72,0.0,-0.98184,2e-05,2.19951]
[1779983495410,43.33,72850.25,0.0,-0.98192,2e-05,2.19149]
[1779983500444,43.33,72851.65,0.0,-0.98189,2e-05,2.19442]
[1779983505478,43.33,72851.91,0.0,-0.98188,2e-05,2.19485]
[1779983510515,43.33,72852.01,0.0,-0.98188,2e-05,2.19492]
[1779983515548,43.33,72855.99,0.0,-0.9818,2e-05,2.20342]
[1779983519576,43.32,72862.92,0.0,-0.98166,2e-05,2.21842]
[1779983522597,43.32,72847.57,0.0,-0.98198,2e-05,2.18463]
[1779983523605,43.32,72840.31,0.0,-0.98213,2e-05,2.16887]
[1779983524611,43.32,72840.73,0.0,-0.98212,2e-05,2.16979]
[1779983526625,43.32,72831.85,0.0,-0.98231,2e-05,2.15069]
[1779983528590,43.32,72826.65,0.0,-0.98241,2e-05,2.13963]
[1779983531660,43.33,72819.59,0.0,-0.98255,2e-05,2.12474]
[1779983536741,43.33,72824.62,0.0,-0.98245,2e-05,2.13585]
[1779983541773,43.33,72822.79,0.0,-0.98248,2e-05,2.13212]
[1779983546812,43.33,72817.92,0.0,-0.98258,2e-05,2.12202]
[1779983551858,43.33,72817.64,0.0,-0.9826,2e-05,2.11927]
[1779983556889,43.33,72808.68,0.0,-0.98278,2e-05,2.10058]
[1779983557894,43.33,72805.22,0.0,-0.98284,2e-05,2.09338]
[1779983563937,43.33,72805.12,0.0,-0.98284,2e-05,2.09374]
[1779983571993,43.34,72805.08,0.0,-0.98283,2e-05,2.09446]
[1779983577028,43.34,72802.56,0.0,-0.98288,2e-05,2.08969]
[1779983582072,43.34,72797.14,0.0,-0.98298,2e-05,2.07892]
[1779983583079,43.34,72793.22,0.0,-0.98306,2e-05,2.07087]
[1779983584084,43.34,72799.88,0.0,-0.98292,2e-05,2.08495]
[1779983585097,43.35,72801.09,0.0,-0.9829,2e-05,2.08761]
[1779983588113,43.35,72794.28,0.0,-0.98303,2e-05,2.07374]
[1779983593149,43.35,72799.47,0.0,-0.98292,2e-05,2.08536]
[1779983595163,43.35,72800.47,0.0,-0.9829,2e-05,2.08773]
[1779983598182,43.35,72805.71,0.0,-0.98279,2e-05,2.09912]
[1779983603219,43.36,72807.22,0.0,-0.98275,2e-05,2.10288]
[1779983607246,43.36,72796.56,0.0,-0.98296,2e-05,2.08092]
[1779983608254,43.36,72791.16,0.0,-0.98307,2e-05,2.06979]
[1779983609259,43.36,72791.32,0.0,-0.98306,2e-05,2.07029]
[1779983614296,43.36,72790.8,0.0,-0.98308,2e-05,2.06765]
[1779983616309,43.36,72783.61,0.0,-0.98322,2e-05,2.05308]
[1779983621345,43.37,72783.53,0.0,-0.98321,2e-05,2.05389]
[1779983623358,43.37,72788.63,0.0,-0.98311,2e-05,2.06485]
[1779983628395,43.38,72785.45,0.0,-0.98316,2e-05,2.0593]
[1779983633434,43.38,72790.43,0.0,-0.98306,2e-05,2.07054]
[1779983637457,43.38,72783.16,0.0,-0.98319,2e-05,2.05607]
[1779983642492,43.39,72785.04,0.0,-0.98315,2e-05,2.06083]
[1779983647530,43.39,72785.28,0.0,-0.98313,2e-05,2.06218]
[1779983652566,43.39,72788.47,0.0,-0.98306,2e-05,2.06967]
[1779983657600,43.4,72789.49,0.0,-0.98304,2e-05,2.07257]
[1779983662637,43.4,72788.09,0.0,-0.98306,2e-05,2.07041]
[1779983667670,43.41,72789.86,0.0,-0.98301,2e-05,2.07485]
[1779983672707,43.41,72790.89,0.0,-0.98301,2e-05,2.07536]
[1779983677740,43.41,72792.93,0.0,-0.98296,2e-05,2.08037]
[1779983683782,43.42,72794.35,0.0,-0.98292,2e-05,2.08421]
[1779983689722,43.42,72794.42,0.0,-0.98291,2e-05,2.0852]
[1779983694859,43.42,72794.14,0.0,-0.98291,2e-05,2.0853]
[1779983696874,43.42,72787.06,0.0,-0.98305,2e-05,2.0708]
[1779983700910,43.43,72792.82,0.0,-0.98293,2e-05,2.08345]
[1779983702915,43.43,72786.4,0.0,-0.98305,2e-05,2.07034]
[1779983704929,43.43,72778.49,0.0,-0.9832,2e-05,2.05424]
[1779983705937,43.43,72777.21,0.0,-0.98323,2e-05,2.05178]
[1779983710979,43.44,72787.3,0.0,-0.98302,2e-05,2.07366]
[1779983711979,43.44,72790.75,0.0,-0.98295,2e-05,2.08102]
[1779983713996,43.44,72790.84,0.0,-0.98295,2e-05,2.0815]
[1779983719028,43.44,72789.93,0.0,-0.98296,2e-05,2.08031]
[1779983724072,43.44,72788.54,0.0,-0.98298,2e-05,2.07811]
[1779983729108,43.45,72777.78,0.0,-0.98318,2e-05,2.05647]
[1779983730123,43.45,72775.91,0.0,-0.98322,2e-05,2.05278]
[1779983736156,43.45,72778.52,0.0,-0.98317,2e-05,2.05687]
[1779983741191,43.46,72777.01,0.0,-0.9832,2e-05,2.05459]
[1779983746227,43.46,72777.72,0.0,-0.98317,2e-05,2.05696]
[1779983751260,43.47,72778.0,0.0,-0.98316,2e-05,2.05843]
[1779983756298,43.47,72775.36,0.0,-0.9832,2e-05,2.0539]
[1779983762339,43.47,72778.42,0.0,-0.98313,2e-05,2.06131]
[1779983767373,43.48,72779.6,0.0,-0.9831,2e-05,2.06462]
[1779983772408,43.48,72789.22,0.0,-0.9829,2e-05,2.08551]
[1779983773417,43.48,72796.7,0.0,-0.98275,2e-05,2.10134]
[1779983774422,43.48,72796.49,0.0,-0.98276,2e-05,2.10101]
[1779983777443,43.48,72807.13,0.0,-0.98254,2e-05,2.12382]
[1779983778456,43.49,72810.52,0.0,-0.98247,2e-05,2.1311]
[1779983782480,43.49,72815.84,0.0,-0.98236,2e-05,2.14267]
[1779983783486,43.49,72820.99,0.0,-0.98226,2e-05,2.15374]
[1779983784493,43.49,72821.8,0.0,-0.98224,2e-05,2.1555]
[1779983789532,43.49,72827.41,0.0,-0.98212,2e-05,2.16764]
[1779983791544,43.49,72833.65,0.0,-0.98201,2e-05,2.17863]
[1779983793560,43.49,72837.05,0.0,-0.98194,2e-05,2.18594]
[1779983797588,43.49,72844.49,0.0,-0.98179,2e-05,2.20199]
[1779983798592,43.49,72840.86,0.0,-0.98187,2e-05,2.19398]
[1779983803638,43.48,72842.33,0.0,-0.98184,2e-05,2.19697]
[1779983808673,43.48,72842.95,0.0,-0.98183,2e-05,2.19809]
[1779983813707,43.48,72844.24,0.0,-0.9818,2e-05,2.20066]
[1779983817744,43.48,72838.03,0.0,-0.98193,2e-05,2.18697]
[1779983820764,43.48,72829.09,0.0,-0.98212,2e-05,2.16758]
[1779983823785,43.48,72827.47,0.0,-0.98215,2e-05,2.1641]
[1779983827814,43.48,72832.13,0.0,-0.98206,2e-05,2.17412]
[1779983832851,43.48,72831.38,0.0,-0.98207,2e-05,2.1724]
[1779983836877,43.48,72837.61,0.0,-0.98195,2e-05,2.18579]
[1779983841916,43.48,72840.24,0.0,-0.98189,2e-05,2.19129]
[1779983842921,43.48,72834.97,0.0,-0.982,2e-05,2.17981]
[1779983843926,43.48,72831.29,0.0,-0.98208,2e-05,2.17183]
[1779983845940,43.48,72828.75,0.0,-0.98213,2e-05,2.16634]
[1779983850975,43.48,72830.97,0.0,-0.98209,2e-05,2.17112]
[1779983856013,43.48,72827.75,0.0,-0.98217,2e-05,2.16171]
[1779983860937,43.48,72809.34,0.0,-0.98255,2e-05,2.12245]
[1779983862053,43.48,72809.45,0.0,-0.98254,2e-05,2.12274]
[1779983867088,43.48,72809.69,0.0,-0.98253,2e-05,2.12357]
[1779983872123,43.48,72809.92,0.0,-0.98253,2e-05,2.12439]
[1779983877173,43.48,72807.56,0.0,-0.98257,2e-05,2.11975]
[1779983882197,43.49,72807.66,0.0,-0.98257,2e-05,2.12035]
[1779983888238,43.49,72808.33,0.0,-0.98255,2e-05,2.12223]
[1779983893273,43.49,72804.02,0.0,-0.98263,2e-05,2.11348]
[1779983894280,43.49,72791.89,0.0,-0.98287,2e-05,2.08805]
[1779983895286,43.49,72788.97,0.0,-0.98293,2e-05,2.08207]
[1779983900321,43.49,72795.35,0.0,-0.98279,2e-05,2.09614]
[1779983906363,43.5,72797.11,0.0,-0.98275,2e-05,2.10058]
[1779983911400,43.5,72796.14,0.0,-0.98278,2e-05,2.09676]
[1779983915445,43.5,72789.65,0.0,-0.98291,2e-05,2.08356]
[1779983916454,43.5,72779.0,0.0,-0.98312,2e-05,2.06168]
[1779983917461,43.5,72776.89,0.0,-0.98316,2e-05,2.0575]
[1779983922495,43.51,72777.19,0.0,-0.98314,2e-05,2.0591]
[1779983928541,43.51,72777.08,0.0,-0.98313,2e-05,2.06001]
[1779983931561,43.52,72782.13,0.0,-0.98303,2e-05,2.07104]
[1779983936600,43.52,72777.38,0.0,-0.98311,2e-05,2.06205]
[1779983941632,43.52,72782.58,0.0,-0.983,2e-05,2.07373]
[1779983946668,43.53,72788.66,0.0,-0.98287,2e-05,2.08735]
[1779983951703,43.53,72795.41,0.0,-0.98273,2e-05,2.10214]
[1779983956736,43.53,72797.62,0.0,-0.98268,2e-05,2.10736]
[1779983961773,43.54,72800.08,0.0,-0.98263,2e-05,2.11309]
[1779983966808,43.54,72800.19,0.0,-0.98262,2e-05,2.11385]
[1779983971842,43.54,72800.22,0.0,-0.98263,2e-05,2.11202]
[1779983976878,43.54,72801.56,0.0,-0.9826,2e-05,2.11536]
[1779983982919,43.55,72803.47,0.0,-0.98256,2e-05,2.11999]
[1779983987954,43.55,72806.52,0.0,-0.98249,2e-05,2.12691]
[1779983992989,43.55,72818.6,0.0,-0.98224,2e-05,2.15305]
[1779983994003,43.55,72827.69,0.0,-0.98206,2e-05,2.1726]
[1779983998054,43.55,72820.56,0.0,-0.9822,2e-05,2.15732]
[1779984000087,43.55,72815.28,0.0,-0.98231,2e-05,2.14609]
[1779984003122,43.55,72801.43,0.0,-0.98259,2e-05,2.11687]
[1779984004128,43.55,72796.35,0.0,-0.98269,2e-05,2.10626]
[1779984008159,43.56,72782.57,0.0,-0.98296,2e-05,2.07787]
[1779984009166,43.56,72775.28,0.0,-0.9831,2e-05,2.0629]
[1779984011180,43.56,72781.36,0.0,-0.98298,2e-05,2.07586]
[1779984016215,43.56,72785.14,0.0,-0.9829,2e-05,2.08446]
[1779984021252,43.56,72782.69,0.0,-0.98294,2e-05,2.08001]
[1779984026288,43.57,72783.4,0.0,-0.98292,2e-05,2.08216]
[1779984028302,43.57,72788.62,0.0,-0.98281,2e-05,2.09334]
[1779984029309,43.57,72794.08,0.0,-0.9827,2e-05,2.10491]
[1779984030316,43.57,72796.02,0.0,-0.98266,2e-05,2.10908]
[1779984035354,43.57,72795.34,0.0,-0.98269,2e-05,2.10568]
[1779984040398,43.57,72783.57,0.0,-0.98292,2e-05,2.08148]
[1779984041391,43.57,72779.57,0.0,-0.983,2e-05,2.07329]
[1779984046428,43.58,72782.56,0.0,-0.98293,2e-05,2.08023]
[1779984051467,43.58,72781.6,0.0,-0.98294,2e-05,2.07892]
[1779984054485,43.58,72773.74,0.0,-0.98309,2e-05,2.06302]
[1779984056500,43.58,72772.19,0.0,-0.98312,2e-05,2.06015]
[1779984061537,43.59,72772.96,0.0,-0.9831,2e-05,2.06261]
[1779984066568,43.59,72771.7,0.0,-0.98311,2e-05,2.06087]
[1779984071603,43.6,72773.73,0.0,-0.98307,2e-05,2.06597]
[1779984076638,43.6,72777.69,0.0,-0.98298,2e-05,2.07504]
[1779984081674,43.6,72776.92,0.0,-0.98299,2e-05,2.07425]
[1779984086713,43.61,72768.36,0.0,-0.98315,2e-05,2.05731]
[1779984087719,43.61,72764.86,0.0,-0.98321,2e-05,2.05028]
[1779984090740,43.61,72753.58,0.0,-0.98343,2e-05,2.02776]
[1779984091747,43.61,72750.43,0.0,-0.9835,2e-05,2.01921]
[1779984093762,43.61,72748.02,0.0,-0.98354,2e-05,2.01481]
[1779984098796,43.62,72744.54,0.0,-0.9836,2e-05,2.00907]
[1779984103835,43.63,72741.1,0.0,-0.98365,2e-05,2.00341]
[1779984107861,43.63,72735.02,0.0,-0.98376,2e-05,1.99219]
[1779984109873,43.63,72735.59,0.0,-0.98374,2e-05,1.9939]
[1779984113902,43.64,72729.71,0.0,-0.98384,2e-05,1.98315]
[1779984118937,43.65,72731.35,0.0,-0.9838,2e-05,1.98787]
[1779984123972,43.65,72727.3,0.0,-0.98386,2e-05,1.98113]
[1779984125988,43.66,72718.36,0.0,-0.98402,2e-05,1.96387]
[1779984128000,43.66,72713.2,0.0,-0.98411,2e-05,1.95461]
[1779984132032,43.67,72718.38,0.0,-0.984,2e-05,1.9659]
[1779984133039,43.67,72723.56,0.0,-0.9839,2e-05,1.97656]
[1779984134045,43.67,72734.3,0.0,-0.98369,2e-05,1.99872]
[1779984138073,43.67,72738.35,0.0,-0.98361,2e-05,2.00793]
[1779984140089,43.68,72744.49,0.0,-0.98349,2e-05,2.02086]
[1779984141097,43.68,72749.74,0.0,-0.98338,2e-05,2.03177]
[1779984146130,43.68,72754.08,0.0,-0.98329,2e-05,2.04163]
[1779984149152,43.68,72760.55,0.0,-0.98316,2e-05,2.05546]
[1779984151169,43.69,72767.28,0.0,-0.98304,2e-05,2.06727]
[1779984156217,43.69,72767.22,0.0,-0.98304,2e-05,2.06788]
[1779984159236,43.69,72755.03,0.0,-0.98327,2e-05,2.04325]
[1779984164272,43.7,72752.2,0.0,-0.98332,2e-05,2.03845]
[1779984169307,43.7,72751.62,0.0,-0.98332,2e-05,2.03824]
[1779984174341,43.71,72750.9,0.0,-0.98332,2e-05,2.03774]
[1779984179376,43.71,72754.53,0.0,-0.98324,2e-05,2.04612]
[1779984184412,43.71,72753.95,0.0,-0.98324,2e-05,2.04585]
[1779984189448,43.72,72753.98,0.0,-0.98324,2e-05,2.04682]
[1779984195344,43.72,72755.51,0.0,-0.9832,2e-05,2.05103]
[1779984198521,43.73,72743.19,0.0,-0.98343,2e-05,2.02634]
[1779984199524,43.73,72728.35,0.0,-0.98371,2e-05,1.99649]
[1779984200530,43.73,72725.01,0.0,-0.98377,2e-05,1.99004]
[1779984201542,43.73,72718.77,0.0,-0.98388,2e-05,1.97781]
[1779984202547,43.73,72718.5,0.0,-0.98389,2e-05,1.97756]
[1779984207581,43.74,72725.14,0.0,-0.98375,2e-05,1.99233]
[1779984209591,43.74,72731.46,0.0,-0.98362,2e-05,2.0056]
[1779984212617,43.74,72726.31,0.0,-0.98373,2e-05,1.9936]
[1779984213622,43.75,72720.67,0.0,-0.98384,2e-05,1.98255]
[1779984214629,43.75,72718.09,0.0,-0.98388,2e-05,1.97767]
[1779984216650,43.75,72728.96,0.0,-0.98367,2e-05,2.00007]
[1779984217650,43.75,72735.28,0.0,-0.98355,2e-05,2.0131]
[1779984218663,43.75,72736.12,0.0,-0.98353,2e-05,2.01504]
[1779984220671,43.75,72748.29,0.0,-0.98329,2e-05,2.0403]
[1779984221677,43.75,72747.28,0.0,-0.98331,2e-05,2.03842]
[1779984226712,43.76,72747.4,0.0,-0.9833,2e-05,2.03961]
[1779984231751,43.76,72741.59,0.0,-0.9834,2e-05,2.02872]
[1779984232757,43.76,72736.57,0.0,-0.9835,2e-05,2.01871]
[1779984233761,43.77,72736.4,0.0,-0.9835,2e-05,2.01859]
[1779984238797,43.77,72741.17,0.0,-0.98339,2e-05,2.02938]
[1779984243832,43.78,72741.08,0.0,-0.98339,2e-05,2.03022]
[1779984244840,43.78,72735.17,0.0,-0.9835,2e-05,2.0184]
[1779984245850,43.78,72724.48,0.0,-0.9837,2e-05,1.99702]
[1779984246857,43.78,72722.35,0.0,-0.98374,2e-05,1.993]
[1779984250885,43.78,72714.63,0.0,-0.98387,2e-05,1.9786]
[1779984251902,43.79,72710.55,0.0,-0.98395,2e-05,1.97075]
[1779984252899,43.79,72702.36,0.0,-0.9841,2e-05,1.95478]
[1779984253906,43.79,72695.31,0.0,-0.98422,2e-05,1.9412]
[1779984254914,43.79,72693.95,0.0,-0.98424,2e-05,1.93887]
[1779984259952,43.8,72697.24,0.0,-0.98417,2e-05,1.94712]
[1779984261966,43.8,72703.09,0.0,-0.98405,2e-05,1.95935]
[1779984263982,43.8,72710.84,0.0,-0.9839,2e-05,1.9754]
[1779984264990,43.81,72713.64,0.0,-0.98385,2e-05,1.98128]
[1779984269017,43.81,72720.92,0.0,-0.9837,2e-05,1.997]
[1779984274052,43.82,72721.28,0.0,-0.9837,2e-05,1.99666]
[1779984279088,43.82,72719.91,0.0,-0.98371,2e-05,1.99519]
[1779984283117,43.83,72711.3,0.0,-0.98386,2e-05,1.97897]
[1779984284125,43.83,72704.84,0.0,-0.98398,2e-05,1.96638]
[1779984285132,43.83,72704.95,0.0,-0.98398,2e-05,1.9669]
[1779984288153,43.83,72695.54,0.0,-0.98415,2e-05,1.94886]
[1779984289160,43.84,72687.09,0.0,-0.9843,2e-05,1.93254]
[1779984290190,43.84,72686.71,0.0,-0.9843,2e-05,1.93247]
[1779984295207,43.85,72692.22,0.0,-0.98418,2e-05,1.94502]
[1779984298224,43.85,72684.03,0.0,-0.98432,2e-05,1.92991]
[1779984299233,43.85,72672.16,0.0,-0.98454,2e-05,1.90714]
[1779984301251,43.86,72668.92,0.0,-0.98459,2e-05,1.90164]
[1779984306289,43.87,72677.06,0.0,-0.98442,2e-05,1.91944]
[1779984307298,43.87,72688.49,0.0,-0.98421,2e-05,1.94218]
[1779984308308,43.87,72691.67,0.0,-0.98415,2e-05,1.94877]
[1779984313338,43.88,72695.1,0.0,-0.98407,2e-05,1.95712]
[1779984314348,43.88,72689.58,0.0,-0.98417,2e-05,1.94654]
[1779984315350,43.88,72687.97,0.0,-0.98419,2e-05,1.94369]
[1779984319377,43.89,72684.73,0.0,-0.98424,2e-05,1.93867]
[1779984321392,43.89,72692.09,0.0,-0.9841,2e-05,1.95383]
[1779984323405,43.89,72693.06,0.0,-0.98407,2e-05,1.95638]
[1779984328440,43.9,72697.86,0.0,-0.98397,2e-05,1.96742]
[1779984333476,43.91,72697.43,0.0,-0.98398,2e-05,1.96573]
[1779984338510,43.92,72696.2,0.0,-0.98399,2e-05,1.96479]
[1779984343550,43.92,72698.19,0.0,-0.98394,2e-05,1.9702]
[1779984345564,43.93,72704.25,0.0,-0.98382,2e-05,1.98284]
[1779984346571,43.93,72710.11,0.0,-0.98371,2e-05,1.99482]
[1779984347579,43.93,72713.86,0.0,-0.98364,2e-05,2.0026]
[1779984352613,43.93,72720.85,0.0,-0.98349,2e-05,2.01784]
[1779984354629,43.93,72726.45,0.0,-0.98338,2e-05,2.02959]
[1779984359674,43.94,72724.35,0.0,-0.98341,2e-05,2.02625]
[1779984362741,43.94,72709.45,0.0,-0.98369,2e-05,1.99675]
[1779984363705,43.94,72702.31,0.0,-0.98382,2e-05,1.98271]
[1779984364714,43.94,72698.05,0.0,-0.9839,2e-05,1.97448]
[1779984366597,43.95,72675.5,0.0,-0.98431,2e-05,1.93061]
[1779984367735,43.95,72677.27,0.0,-0.98427,2e-05,1.93442]
[1779984372773,43.96,72676.71,0.0,-0.98427,2e-05,1.93503]
[1779984377807,43.97,72669.2,0.0,-0.98439,2e-05,1.92206]
[1779984378816,43.97,72669.81,0.0,-0.98437,2e-05,1.92361]
[1779984383847,43.98,72668.12,0.0,-0.98439,2e-05,1.92213]
[1779984386874,43.98,72660.79,0.0,-0.98451,2e-05,1.90897]
[1779984387884,43.98,72655.92,0.0,-0.9846,2e-05,1.89995]
[1779984389896,43.99,72643.47,0.0,-0.98481,2e-05,1.87685]
[1779984390896,43.99,72639.15,0.0,-0.98488,2e-05,1.86904]
[1779984392909,43.99,72643.55,0.0,-0.98481,2e-05,1.87607]
[1779984393916,44.0,72650.41,0.0,-0.98469,2e-05,1.88964]
[1779984394925,44.0,72652.25,0.0,-0.98465,2e-05,1.89358]
[1779984399966,44.01,72651.09,0.0,-0.98465,2e-05,1.89338]
[1779984405002,44.02,72647.65,0.0,-0.9847,2e-05,1.88875]
[1779984407015,44.02,72654.02,0.0,-0.98457,2e-05,1.90179]
[1779984408025,44.02,72659.98,0.0,-0.98446,2e-05,1.91369]
[1779984409031,44.02,72664.14,0.0,-0.98438,2e-05,1.92212]
[1779984411045,44.03,72667.0,0.0,-0.98433,2e-05,1.92837]
[1779984416089,44.04,72671.81,0.0,-0.98422,2e-05,1.9394]
[1779984421122,44.04,72670.95,0.0,-0.98422,2e-05,1.93934]
[1779984425150,44.05,72676.74,0.0,-0.9841,2e-05,1.95197]
[1779984427172,44.05,72678.36,0.0,-0.98407,2e-05,1.95607]
[1779984430191,44.06,72660.72,0.0,-0.98438,2e-05,1.92215]
[1779984431196,44.06,72645.75,0.0,-0.98465,2e-05,1.89357]
[1779984432202,44.06,72636.06,0.0,-0.98482,2e-05,1.87543]
[1779984433213,44.06,72630.22,0.0,-0.98492,2e-05,1.86475]
[1779984434239,44.06,72622.34,0.0,-0.98505,2e-05,1.85028]
[1779984435221,44.07,72621.97,0.0,-0.98505,2e-05,1.85005]
[1779984436231,44.07,72628.14,0.0,-0.98494,2e-05,1.86218]
[1779984437237,44.07,72630.7,0.0,-0.98489,2e-05,1.86793]
[1779984439257,44.08,72638.53,0.0,-0.98474,2e-05,1.88329]
[1779984443277,44.09,72640.54,0.0,-0.98469,2e-05,1.88921]
[1779984445292,44.09,72649.93,0.0,-0.98451,2e-05,1.90805]
[1779984449322,44.1,72654.06,0.0,-0.98443,2e-05,1.91748]
[1779984451334,44.1,72645.1,0.0,-0.9846,2e-05,1.89865]
[1779984452348,44.1,72633.09,0.0,-0.98481,2e-05,1.87604]
[1779984453348,44.1,72634.56,0.0,-0.98478,2e-05,1.87926]
[1779984454354,44.11,72640.44,0.0,-0.98467,2e-05,1.89092]
[1779984455362,44.11,72642.5,0.0,-0.98463,2e-05,1.89527]
[1779984457377,44.11,72650.61,0.0,-0.98448,2e-05,1.91167]
[1779984458384,44.11,72653.3,0.0,-0.98442,2e-05,1.91724]
[1779984463423,44.12,72663.46,0.0,-0.98422,2e-05,1.93875]
[1779984464429,44.12,72669.38,0.0,-0.98411,2e-05,1.95066]
[1779984465439,44.13,72671.19,0.0,-0.98407,2e-05,1.95451]
[1779984467454,44.13,72678.5,0.0,-0.98393,2e-05,1.96949]
[1779984469466,44.13,72689.48,0.0,-0.98372,2e-05,1.99182]
[1779984470471,44.13,72700.5,0.0,-0.98352,2e-05,2.01389]
[1779984471478,44.13,72707.16,0.0,-0.98339,2e-05,2.02775]
[1779984472486,44.13,72708.71,0.0,-0.98335,2e-05,2.03106]
[1779984476514,44.14,72716.17,0.0,-0.9832,2e-05,2.04687]
[1779984477523,44.14,72718.2,0.0,-0.98316,2e-05,2.05116]
[1779984482561,44.14,72716.41,0.0,-0.98319,2e-05,2.04816]
[1779984483565,44.14,72712.02,0.0,-0.98328,2e-05,2.03937]
[1779984488603,44.15,72713.09,0.0,-0.98325,2e-05,2.04231]
[1779984493636,44.15,72717.28,0.0,-0.98316,2e-05,2.05162]
[1779984498673,44.15,72716.45,0.0,-0.98317,2e-05,2.05065]
[1779984503708,44.16,72719.08,0.0,-0.98311,2e-05,2.0567]
[1779984508743,44.16,72727.32,0.0,-0.98294,2e-05,2.07428]
[1779984509749,44.16,72731.04,0.0,-0.98287,2e-05,2.08205]
[1779984514784,44.16,72733.13,0.0,-0.98284,2e-05,2.08441]
[1779984516798,44.16,72742.01,0.0,-0.98267,2e-05,2.10298]
[1779984517804,44.16,72747.86,0.0,-0.98255,2e-05,2.11523]
[1779984518814,44.16,72751.87,0.0,-0.98247,2e-05,2.12366]
[1779984519822,44.16,72756.92,0.0,-0.98237,2e-05,2.13428]
[1779984520829,44.16,72765.48,0.0,-0.9822,2e-05,2.15234]
[1779984521833,44.16,72768.21,0.0,-0.98214,2e-05,2.1581]
[1779984525862,44.16,72758.09,0.0,-0.98235,2e-05,2.13659]
[1779984527804,44.16,72749.99,0.0,-0.98251,2e-05,2.11963]
[1779984532913,44.16,72753.15,0.0,-0.98244,2e-05,2.12638]
[1779984537946,44.16,72754.56,0.0,-0.98242,2e-05,2.12943]
[1779984542982,44.16,72754.65,0.0,-0.98241,2e-05,2.12968]
[1779984548022,44.16,72755.22,0.0,-0.9824,2e-05,2.1309]
[1779984553059,44.16,72752.06,0.0,-0.98246,2e-05,2.12433]
[1779984554060,44.16,72743.73,0.0,-0.98263,2e-05,2.10695]
[1779984555068,44.16,72742.82,0.0,-0.98265,2e-05,2.1051]
[1779984560102,44.17,72744.09,0.0,-0.98262,2e-05,2.108]
[1779984563123,44.17,72746.87,0.0,-0.98256,2e-05,2.1139]
[1779984568159,44.17,72746.78,0.0,-0.98256,2e-05,2.11389]
[1779984570173,44.17,72739.07,0.0,-0.98272,2e-05,2.09792]
[1779984571178,44.17,72740.86,0.0,-0.9827,2e-05,2.09927]
[1779984576214,44.17,72743.15,0.0,-0.98265,2e-05,2.1043]
[1779984581253,44.17,72742.32,0.0,-0.98266,2e-05,2.1028]
[1779984584274,44.17,72748.85,0.0,-0.98253,2e-05,2.11655]
[1779984587295,44.17,72753.46,0.0,-0.98244,2e-05,2.12627]
[1779984590315,44.17,72758.97,0.0,-0.98233,2e-05,2.13787]
[1779984592330,44.17,72764.36,0.0,-0.98222,2e-05,2.14922]
[1779984593342,44.17,72765.47,0.0,-0.9822,2e-05,2.1515]
[1779984598383,44.17,72768.75,0.0,-0.98214,2e-05,2.15831]
[1779984600391,44.17,72778.63,0.0,-0.98193,2e-05,2.17926]
[1779984601400,44.17,72782.15,0.0,-0.98186,2e-05,2.18672]
[1779984603418,44.17,72783.57,0.0,-0.98184,2e-05,2.1895]
[1779984608449,44.17,72786.33,0.0,-0.98178,2e-05,2.19494]
[1779984610466,44.16,72780.78,0.0,-0.9819,2e-05,2.18287]
[1779984615503,44.16,72784.57,0.0,-0.98183,2e-05,2.19059]
[1779984620535,44.16,72784.09,0.0,-0.98184,2e-05,2.18912]
[1779984623579,44.16,72794.25,0.0,-0.98163,2e-05,2.21073]
[1779984625585,44.16,72801.95,0.0,-0.98147,2e-05,2.22719]
[1779984626595,44.16,72804.5,0.0,-0.98142,2e-05,2.23258]
[1779984627610,44.16,72798.27,0.0,-0.98155,2e-05,2.21889]
[1779984628614,44.16,72797.04,0.0,-0.98158,2e-05,2.21608]
[1779984631633,44.16,72810.45,0.0,-0.98132,2e-05,2.24244]
[1779984632640,44.15,72820.45,0.0,-0.98111,2e-05,2.26403]
[1779984633649,44.15,72820.92,0.0,-0.98111,2e-05,2.26484]
[1779984638686,44.15,72815.54,0.0,-0.98123,2e-05,2.25193]
[1779984643721,44.14,72817.78,0.0,-0.98119,2e-05,2.25583]
[1779984648757,44.14,72818.9,0.0,-0.98118,2e-05,2.25724]
[1779984653790,44.13,72817.68,0.0,-0.98122,2e-05,2.25353]
[1779984655805,44.13,72810.49,0.0,-0.98137,2e-05,2.23739]
[1779984656812,44.13,72802.24,0.0,-0.98155,2e-05,2.21927]
[1779984657818,44.13,72796.88,0.0,-0.98166,2e-05,2.20752]
[1779984658826,44.13,72791.07,0.0,-0.98178,2e-05,2.19488]
[1779984659835,44.13,72789.7,0.0,-0.98181,2e-05,2.19183]
[1779984661851,44.13,72782.7,0.0,-0.98196,2e-05,2.17665]
[1779984663868,44.13,72788.23,0.0,-0.98184,2e-05,2.18834]
[1779984667893,44.13,72795.27,0.0,-0.9817,2e-05,2.2031]
[1779984668903,44.13,72797.85,0.0,-0.98165,2e-05,2.20856]
[1779984673939,44.12,72800.32,0.0,-0.98161,2e-05,2.21328]
[1779984674944,44.12,72808.66,0.0,-0.98143,2e-05,2.23126]
[1779984675951,44.12,72814.96,0.0,-0.9813,2e-05,2.24485]
[1779984676957,44.12,72817.63,0.0,-0.98125,2e-05,2.25052]
[1779984677964,44.12,72823.25,0.0,-0.98113,2e-05,2.26267]
[1779984678970,44.12,72823.05,0.0,-0.98114,2e-05,2.26202]
[1779984682999,44.12,72829.61,0.0,-0.981,2e-05,2.27561]
[1779984687028,44.11,72832.55,0.0,-0.98095,2e-05,2.28116]
[1779984691061,44.11,72838.32,0.0,-0.98086,2e-05,2.29042]
[1779984692073,44.11,72844.14,0.0,-0.98073,2e-05,2.30312]
[1779984693076,44.1,72847.99,0.0,-0.98065,2e-05,2.31145]
[1779984699043,44.1,72853.66,0.0,-0.98055,2e-05,2.32238]
[1779984701148,44.09,72826.91,0.0,-0.98113,2e-05,2.26227]
[1779984703161,44.09,72816.73,0.0,-0.98135,2e-05,2.23945]
[1779984704168,44.09,72822.53,0.0,-0.98123,2e-05,2.25198]
[1779984705173,44.09,72824.14,0.0,-0.9812,2e-05,2.25533]
[1779984706183,44.09,72831.2,0.0,-0.98105,2e-05,2.27069]
[1779984707188,44.09,72834.88,0.0,-0.98097,2e-05,2.27861]
[1779984709210,44.09,72839.33,0.0,-0.98088,2e-05,2.28799]
[1779984714237,44.08,72837.6,0.0,-0.98093,2e-05,2.28286]
[1779984719277,44.08,72839.15,0.0,-0.98091,2e-05,2.28509]
[1779984721289,44.07,72846.96,0.0,-0.98075,2e-05,2.30196]
[1779984723302,44.07,72848.0,0.0,-0.98073,2e-05,2.3037]
[1779984728337,44.06,72847.47,0.0,-0.98075,2e-05,2.30111]
[1779984733385,44.06,72851.63,0.0,-0.98068,2e-05,2.309]
[1779984734387,44.06,72853.41,0.0,-0.98064,2e-05,2.31269]
[1779984735400,44.06,72843.38,0.0,-0.98086,2e-05,2.28998]
[1779984736405,44.05,72843.38,0.0,-0.98087,2e-05,2.28971]
[1779984740434,44.05,72850.02,0.0,-0.98073,2e-05,2.30319]
[1779984742448,44.05,72855.61,0.0,-0.98062,2e-05,2.31509]
[1779984746502,44.04,72849.63,0.0,-0.98076,2e-05,2.30051]
[1779984751516,44.03,72846.15,0.0,-0.98087,2e-05,2.28882]
[1779984756551,44.03,72847.13,0.0,-0.98086,2e-05,2.28964]
[1779984761587,44.02,72850.38,0.0,-0.9808,2e-05,2.29579]
[1779984762593,44.02,72877.26,0.0,-0.98022,2e-05,2.3557]
[1779984763601,44.02,72884.03,0.0,-0.98007,2e-05,2.37114]
[1779984764608,44.02,72883.89,0.0,-0.98008,2e-05,2.37001]
[1779984765618,44.01,72914.27,0.0,-0.9794,2e-05,2.4397]
[1779984766621,43.99,72931.5,0.0,-0.97906,2e-05,2.47428]
[1779984767641,43.96,72937.92,0.0,-0.97897,2e-05,2.4834]
[1779984772666,43.95,72940.57,0.0,-0.97894,2e-05,2.48667]
[1779984774679,43.95,72971.71,0.0,-0.9782,2e-05,2.56079]
[1779984775685,43.95,72990.63,0.0,-0.97775,2e-05,2.60627]
[1779984776697,43.94,72994.88,0.0,-0.97766,2e-05,2.6151]
[1779984777712,43.94,72999.96,0.0,-0.97754,2e-05,2.62764]
[1779984778714,43.94,73028.7,0.0,-0.97683,3e-05,2.6986]
[1779984779720,43.93,73032.44,0.0,-0.97675,3e-05,2.70609]
[1779984781795,43.92,73021.91,0.0,-0.97704,3e-05,2.67765]
[1779984782762,43.92,73007.75,0.0,-0.97739,2e-05,2.64229]
[1779984783772,43.91,73007.9,0.0,-0.97741,2e-05,2.64088]
[1779984786787,43.91,73002.16,0.0,-0.97757,2e-05,2.62492]
[1779984787794,43.9,72998.93,0.0,-0.97766,2e-05,2.61526]
[1779984789808,43.89,72992.56,0.0,-0.97784,2e-05,2.59798]
[1779984794843,43.88,72977.75,0.0,-0.97824,2e-05,2.55792]
[1779984795854,43.87,72970.86,0.0,-0.97841,2e-05,2.54052]
[1779984796860,43.87,72969.79,0.0,-0.97844,2e-05,2.53725]
[1779984799879,43.86,72961.91,0.0,-0.97865,2e-05,2.51626]
[1779984800886,43.86,72957.33,0.0,-0.97876,2e-05,2.50465]
[1779984802902,43.85,72950.97,0.0,-0.97893,2e-05,2.48826]
[1779984805921,43.85,72942.8,0.0,-0.97913,2e-05,2.46712]
[1779984806933,43.84,72939.53,0.0,-0.97922,2e-05,2.45884]
[1779984808942,43.84,72946.07,0.0,-0.97907,2e-05,2.47321]
[1779984813978,43.83,72945.09,0.0,-0.97915,2e-05,2.46539]
[1779984814987,43.83,72936.06,0.0,-0.97936,2e-05,2.44357]
[1779984815990,43.82,72936.92,0.0,-0.97935,2e-05,2.44509]
[1779984821074,43.81,72967.81,0.0,-0.97865,2e-05,2.51597]
[1779984823074,43.81,73005.62,0.0,-0.97775,2e-05,2.60686]
[1779984824073,43.8,73007.66,0.0,-0.9777,2e-05,2.61111]
[1779984828098,43.79,73003.93,0.0,-0.97783,2e-05,2.59873]
[1779984830114,43.79,72999.67,0.0,-0.97795,2e-05,2.58672]
[1779984832151,43.78,73005.82,0.0,-0.97781,2e-05,2.60032]
[1779984834157,43.77,73001.71,0.0,-0.97793,2e-05,2.58864]
[1779984835170,43.77,72986.3,0.0,-0.97831,2e-05,2.55025]
[1779984836185,43.77,72979.58,0.0,-0.97848,2e-05,2.53329]
[1779984837183,43.76,72983.36,0.0,-0.97839,2e-05,2.54177]
[1779984838184,43.76,72991.22,0.0,-0.97821,2e-05,2.56019]
[1779984839190,43.76,72996.21,0.0,-0.9781,2e-05,2.57166]
[1779984840209,43.76,72995.15,0.0,-0.97813,2e-05,2.56834]
[1779984846240,43.74,72992.87,0.0,-0.97823,2e-05,2.55849]
[1779984851282,43.72,72991.66,0.0,-0.97829,2e-05,2.55207]
[1779984853291,43.72,73002.63,0.0,-0.97804,2e-05,2.57744]
[1779984854298,43.71,73003.0,0.0,-0.97804,2e-05,2.5776]
[1779984859332,43.7,73002.12,0.0,-0.9781,2e-05,2.57173]
[1779984862354,43.69,73012.3,0.0,-0.97787,2e-05,2.5945]
[1779984863365,43.69,73014.24,0.0,-0.97783,2e-05,2.59852]
[1779984864369,43.68,73007.35,0.0,-0.97801,2e-05,2.58078]
[1779984865376,43.68,73005.26,0.0,-0.97807,2e-05,2.57491]
[1779984870409,43.67,72999.81,0.0,-0.97824,2e-05,2.55796]
[1779984871417,43.66,72993.88,0.0,-0.97841,2e-05,2.54008]
[1779984872423,43.66,72995.22,0.0,-0.97838,2e-05,2.54266]
[1779984877458,43.65,72997.38,0.0,-0.97837,2e-05,2.54451]
[1779984882495,43.63,72998.69,0.0,-0.97837,2e-05,2.54429]
[1779984887535,43.62,72996.66,0.0,-0.97845,2e-05,2.53598]
[1779984890552,43.61,72983.31,0.0,-0.97879,2e-05,2.50178]
[1779984891559,43.61,72981.67,0.0,-0.97884,2e-05,2.49724]
[1779984893572,43.6,72989.62,0.0,-0.97866,2e-05,2.51517]
[1779984894580,43.6,72988.82,0.0,-0.97868,2e-05,2.51261]
[1779984899616,43.59,72989.65,0.0,-0.9787,2e-05,2.5115]
[1779984904651,43.57,72990.73,0.0,-0.9787,2e-05,2.51105]
[1779984909686,43.56,72989.18,0.0,-0.97877,2e-05,2.50427]
[1779984914724,43.55,72984.17,0.0,-0.97892,2e-05,2.48929]
[1779984919759,43.54,72986.42,0.0,-0.97889,2e-05,2.49181]
[1779984921770,43.53,72981.11,0.0,-0.97903,2e-05,2.47797]
[1779984926805,43.52,72975.15,0.0,-0.9792,2e-05,2.46103]
[1779984927812,43.52,72970.93,0.0,-0.9793,2e-05,2.4505]
[1779984929827,43.51,72967.2,0.0,-0.9794,2e-05,2.44068]
[1779984934866,43.5,72974.7,0.0,-0.97927,2e-05,2.45334]
[1779984936878,43.5,72982.46,0.0,-0.9791,2e-05,2.47079]
[1779984937885,43.5,72984.53,0.0,-0.97905,2e-05,2.47519]
[1779984940918,43.49,72992.62,0.0,-0.97888,2e-05,2.49296]
[1779984942929,43.49,72993.01,0.0,-0.97888,2e-05,2.49279]
[1779984944943,43.48,72999.52,0.0,-0.97874,2e-05,2.50732]
[1779984945951,43.48,72999.96,0.0,-0.97873,2e-05,2.50779]
[1779984949979,43.47,72990.98,0.0,-0.97897,2e-05,2.48329]
[1779984955015,43.46,72992.33,0.0,-0.97897,2e-05,2.48378]
[1779984959042,43.45,72985.82,0.0,-0.97914,2e-05,2.46607]
[1779984964078,43.44,72985.18,0.0,-0.97918,2e-05,2.46199]
[1779984966093,43.43,72979.3,0.0,-0.97933,2e-05,2.447]
[1779984967100,43.43,72972.35,0.0,-0.9795,2e-05,2.43008]
[1779984968111,43.43,72971.83,0.0,-0.97951,2e-05,2.4284]
[1779984973144,43.42,72974.92,0.0,-0.97947,2e-05,2.43342]
[1779984978181,43.41,72975.15,0.0,-0.97948,2e-05,2.43168]
[1779984980193,43.4,72967.97,0.0,-0.97966,2e-05,2.41388]
[1779984983214,43.4,72964.34,0.0,-0.97975,2e-05,2.40411]
[1779984988248,43.39,72956.5,0.0,-0.97995,2e-05,2.38377]
[1779984992278,43.38,72961.71,0.0,-0.97987,2e-05,2.39175]
[1779984994291,43.38,72964.63,0.0,-0.97981,2e-05,2.39779]
[1779984999331,43.37,72964.25,0.0,-0.97984,2e-05,2.39493]
[1779985004364,43.36,72962.32,0.0,-0.9799,2e-05,2.3885]
[1779985009400,43.36,72962.31,0.0,-0.97992,2e-05,2.3866]
[1779985014436,43.35,72966.53,0.0,-0.97984,2e-05,2.39454]
[1779985019469,43.34,72964.43,0.0,-0.97991,2e-05,2.38777]
[1779985024505,43.33,72962.13,0.0,-0.97998,2e-05,2.3806]
[1779985029540,43.32,72959.73,0.0,-0.98005,2e-05,2.37327]
[1779985031556,43.32,72946.36,0.0,-0.98036,2e-05,2.34167]
[1779985032563,43.32,72941.58,0.0,-0.98047,2e-05,2.3304]
[1779985034575,43.32,72940.29,0.0,-0.98051,2e-05,2.32691]
[1779985039609,43.31,72940.9,0.0,-0.9805,2e-05,2.32697]
[1779985044656,43.31,72940.18,0.0,-0.98053,2e-05,2.32399]
[1779985049681,43.3,72939.41,0.0,-0.98056,2e-05,2.32091]
[1779985051596,43.3,72944.58,0.0,-0.98047,2e-05,2.32962]
[1779985052703,43.3,72941.78,0.0,-0.98054,2e-05,2.32293]
[1779985055725,43.29,72938.18,0.0,-0.98063,2e-05,2.31392]
[1779985060759,43.29,72937.32,0.0,-0.98066,2e-05,2.31072]
[1779985063780,43.29,72946.23,0.0,-0.98047,2e-05,2.33034]
[1779985064787,43.28,72948.79,0.0,-0.98041,2e-05,2.33593]
[1779985068816,43.28,72958.05,0.0,-0.98022,2e-05,2.3561]
[1779985069823,43.28,72965.63,0.0,-0.98005,2e-05,2.37337]
[1779985070831,43.28,72970.79,0.0,-0.97993,2e-05,2.38504]
[1779985072850,43.27,72972.87,0.0,-0.97989,2e-05,2.38916]
[1779985073854,43.27,72979.37,0.0,-0.97975,2e-05,2.40401]
[1779985074864,43.27,72993.8,0.0,-0.97942,2e-05,2.43769]
[1779985075872,43.27,72996.11,0.0,-0.97937,2e-05,2.44272]
[1779985077886,43.26,72988.84,0.0,-0.97955,2e-05,2.42456]
[1779985082920,43.26,72997.63,0.0,-0.97937,2e-05,2.44323]
[1779985083927,43.25,73005.4,0.0,-0.97919,2e-05,2.4613]
[1779985084935,43.25,73009.01,0.0,-0.97911,2e-05,2.46945]
[1779985089972,43.24,73010.91,0.0,-0.97909,2e-05,2.47146]
[1779985095013,43.23,73012.08,0.0,-0.97909,2e-05,2.47165]
[1779985100053,43.22,73010.42,0.0,-0.97915,2e-05,2.46505]
[1779985104077,43.21,73016.87,0.0,-0.97902,2e-05,2.47846]
[1779985106086,43.21,73030.85,0.0,-0.9787,2e-05,2.5112]
[1779985107096,43.2,73033.47,0.0,-0.97864,2e-05,2.51698]
[1779985110117,43.2,73038.51,0.0,-0.97854,2e-05,2.52748]
[1779985112131,43.19,73038.42,0.0,-0.97857,2e-05,2.52329]
[1779985114146,43.19,73032.16,0.0,-0.97874,2e-05,2.50684]
[1779985115161,43.18,73022.22,0.0,-0.97898,2e-05,2.4822]
[1779985116161,43.18,73024.22,0.0,-0.97894,2e-05,2.4865]
[1779985117169,43.18,73033.07,0.0,-0.97873,2e-05,2.5074]
[1779985118176,43.17,73032.91,0.0,-0.97875,2e-05,2.50586]
[1779985123210,43.16,73039.27,0.0,-0.97862,2e-05,2.51846]
[1779985126236,43.15,73044.46,0.0,-0.97851,2e-05,2.52933]
[1779985128248,43.15,73037.09,0.0,-0.9787,2e-05,2.51015]
[1779985133284,43.14,73029.47,0.0,-0.97892,2e-05,2.48882]
[1779985134299,43.14,73025.55,0.0,-0.97901,2e-05,2.47882]
[1779985136310,43.13,73030.91,0.0,-0.9789,2e-05,2.49074]
[1779985137317,43.13,73035.37,0.0,-0.9788,2e-05,2.50101]
[1779985142352,43.12,73034.84,0.0,-0.97884,2e-05,2.49696]
[1779985147389,43.11,73037.85,0.0,-0.97879,2e-05,2.50148]
[1779985148397,43.1,73028.89,0.0,-0.97901,2e-05,2.47923]
[1779985149401,43.1,73024.98,0.0,-0.97911,2e-05,2.46929]
[1779985151415,43.1,73031.17,0.0,-0.97897,2e-05,2.4832]
[1779985156450,43.09,73024.37,0.0,-0.97916,2e-05,2.46423]
[1779985158464,43.08,73020.51,0.0,-0.97926,2e-05,2.45401]
[1779985163500,43.07,73017.28,0.0,-0.97936,2e-05,2.44395]
[1779985165522,43.07,73011.74,0.0,-0.9795,2e-05,2.42983]
[1779985166535,43.07,73000.26,0.0,-0.97977,2e-05,2.4022]
[1779985167535,43.07,73004.38,0.0,-0.97968,2e-05,2.41155]
[1779985169549,43.06,73008.63,0.0,-0.97959,2e-05,2.4208]
[1779985174583,43.05,73007.55,0.0,-0.97965,2e-05,2.41351]
[1779985179618,43.05,73004.02,0.0,-0.97976,2e-05,2.40316]
[1779985182641,43.04,73011.92,0.0,-0.97958,2e-05,2.4207]
[1779985184653,43.04,73012.41,0.0,-0.97958,2e-05,2.42103]
[1779985188681,43.03,73022.77,0.0,-0.97936,2e-05,2.44404]
[1779985189689,43.03,73024.42,0.0,-0.97932,2e-05,2.44753]
[1779985194724,43.02,73020.15,0.0,-0.97944,2e-05,2.43502]
[1779985199760,43.01,73018.79,0.0,-0.9795,2e-05,2.42954]
[1779985202784,43.0,73009.79,0.0,-0.97972,2e-05,2.40685]
[1779985203789,43.0,73009.06,0.0,-0.97974,2e-05,2.40471]
[1779985208823,42.99,73009.61,0.0,-0.97975,2e-05,2.40394]
[1779985213857,42.98,73007.01,0.0,-0.97983,2e-05,2.39578]
[1779985219904,42.97,73009.89,0.0,-0.97979,2e-05,2.4002]
[1779985223939,42.97,73026.0,0.0,-0.97943,2e-05,2.43689]
[1779985224946,42.97,73028.08,0.0,-0.97938,2e-05,2.44141]
[1779985226961,42.96,73032.96,0.0,-0.97928,2e-05,2.45218]
[1779985229980,42.96,73026.9,0.0,-0.97943,2e-05,2.43625]
[1779985235055,42.95,73023.19,0.0,-0.97956,2e-05,2.42295]
[1779985236065,42.94,73019.45,0.0,-0.97966,2e-05,2.4128]
[1779985241094,42.94,73022.06,0.0,-0.97962,2e-05,2.41697]
[1779985244115,42.93,73029.55,0.0,-0.97946,2e-05,2.43355]
[1779985247138,42.92,73035.35,0.0,-0.97933,2e-05,2.44609]
[1779985250159,42.92,73041.03,0.0,-0.97921,2e-05,2.45833]
[1779985255196,42.91,73045.28,0.0,-0.97914,2e-05,2.46622]
[1779985260228,42.9,73049.09,0.0,-0.97907,2e-05,2.47303]
[1779985265272,42.89,73051.45,0.0,-0.97904,2e-05,2.47637]
[1779985267285,42.89,73060.1,0.0,-0.97884,2e-05,2.49641]
[1779985271313,42.88,73066.7,0.0,-0.9787,2e-05,2.51044]
[1779985274334,42.87,73076.71,0.0,-0.97847,2e-05,2.53338]
[1779985278363,42.86,73085.32,0.0,-0.97829,2e-05,2.55233]
[1779985281392,42.85,73104.81,0.0,-0.97782,3e-05,2.5991]
[1779985286420,42.84,73108.04,0.0,-0.97778,3e-05,2.60377]
[1779985287425,42.84,73101.91,0.0,-0.97794,2e-05,2.58769]
[1779985289441,42.83,73108.1,0.0,-0.97779,3e-05,2.60188]
[1779985294475,42.82,73108.12,0.0,-0.97785,3e-05,2.5957]
[1779985298502,42.81,73117.11,0.0,-0.97765,3e-05,2.61564]
[1779985299517,42.8,73118.25,0.0,-0.97763,3e-05,2.61781]
[1779985302531,42.79,73109.74,0.0,-0.97787,3e-05,2.59418]
[1779985303537,42.79,73108.0,0.0,-0.97792,3e-05,2.58913]
[1779985308576,42.78,73117.25,0.0,-0.97772,3e-05,2.60904]
[1779985310588,42.77,73119.54,0.0,-0.97768,3e-05,2.61341]
[1779985313614,42.76,73109.46,0.0,-0.97795,3e-05,2.58586]
[1779985314621,42.76,73109.89,0.0,-0.97795,3e-05,2.58627]
[1779985319665,42.75,73106.4,0.0,-0.97807,2e-05,2.57417]
[1779985321689,42.74,73091.22,0.0,-0.97846,2e-05,2.5351]
[1779985322681,42.74,73095.22,0.0,-0.97836,2e-05,2.54443]
[1779985323698,42.74,73102.2,0.0,-0.9782,2e-05,2.56119]
[1779985324694,42.73,73100.97,0.0,-0.97823,2e-05,2.5575]
[1779985329760,42.72,73110.11,0.0,-0.97804,2e-05,2.57727]
[1779985330762,42.72,73109.87,0.0,-0.97805,2e-05,2.57602]
[1779985331768,42.72,73118.13,0.0,-0.97785,3e-05,2.59613]
[1779985332770,42.71,73122.14,0.0,-0.97776,3e-05,2.60556]
[1779985336799,42.7,73125.36,0.0,-0.9777,3e-05,2.6109]
[1779985339820,42.69,73113.4,0.0,-0.97803,2e-05,2.57864]
[1779985340838,42.69,73112.63,0.0,-0.97805,2e-05,2.57605]
[1779985342842,42.69,73107.63,0.0,-0.97819,2e-05,2.56225]
[1779985343854,42.68,73092.55,0.0,-0.97857,2e-05,2.52416]
[1779985344854,42.68,73082.32,0.0,-0.97882,2e-05,2.49843]
[1779985345861,42.68,73076.31,0.0,-0.97897,2e-05,2.48321]
[1779985346869,42.68,73071.53,0.0,-0.97909,2e-05,2.47108]
[1779985348882,42.67,73069.88,0.0,-0.97914,2e-05,2.46614]
[1779985353920,42.66,73078.27,0.0,-0.97898,2e-05,2.48152]
[1779985358955,42.65,73075.53,0.0,-0.97907,2e-05,2.47243]
[1779985363986,42.64,73065.51,0.0,-0.97934,2e-05,2.44581]
[1779985364994,42.64,73063.31,0.0,-0.97939,2e-05,2.44007]
[1779985367007,42.64,73058.99,0.0,-0.9795,2e-05,2.42885]
[1779985369030,42.64,73052.79,0.0,-0.97966,2e-05,2.4132]
[1779985372052,42.63,73049.46,0.0,-0.97975,2e-05,2.40415]
[1779985377085,42.62,73047.21,0.0,-0.97982,2e-05,2.397]
[1779985380107,42.62,73053.42,0.0,-0.97968,2e-05,2.41073]
[1779985385142,42.61,73056.0,0.0,-0.97964,2e-05,2.41506]
[1779985390176,42.6,73055.68,0.0,-0.97967,2e-05,2.41242]
[1779985392192,42.6,73052.8,0.0,-0.97974,2e-05,2.40482]
[1779985396217,42.6,73060.59,0.0,-0.97957,2e-05,2.42204]
[1779985398236,42.59,73065.46,0.0,-0.97946,2e-05,2.43298]
[1779985400249,42.59,73071.96,0.0,-0.97932,2e-05,2.44787]
[1779985402262,42.58,73074.94,0.0,-0.97926,2e-05,2.4538]
[1779985407297,42.57,73073.05,0.0,-0.97933,2e-05,2.44709]
[1779985412333,42.57,73072.99,0.0,-0.97937,2e-05,2.44213]
[1779985418374,42.56,73070.02,0.0,-0.97947,2e-05,2.43248]
[1779985423410,42.55,73071.75,0.0,-0.97945,2e-05,2.43458]
[1779985428444,42.54,73068.97,0.0,-0.97953,2e-05,2.42586]
[1779985432474,42.53,73074.15,0.0,-0.97943,2e-05,2.4367]
[1779985437508,42.52,73073.4,0.0,-0.97946,2e-05,2.43282]
[1779985442542,42.52,73069.69,0.0,-0.97957,2e-05,2.42186]
[1779985446570,42.51,73074.9,0.0,-0.97946,2e-05,2.43281]
[1779985451605,42.5,73084.81,0.0,-0.97925,2e-05,2.45474]
[1779985453628,42.5,73095.61,0.0,-0.979,2e-05,2.48017]
[1779985454629,42.49,73095.61,0.0,-0.979,2e-05,2.47969]
[1779985455637,42.49,73108.45,0.0,-0.97869,2e-05,2.51128]
[1779985456641,42.49,73115.27,0.0,-0.97853,2e-05,2.52709]
[1779985461679,42.48,73120.0,0.0,-0.97845,2e-05,2.53605]
[1779985463691,42.47,73125.28,0.0,-0.97833,2e-05,2.54804]
[1779985466710,42.47,73138.17,0.0,-0.97802,3e-05,2.57862]
[1779985468737,42.46,73148.19,0.0,-0.97778,3e-05,2.60269]
[1779985469753,42.46,73155.18,0.0,-0.97761,3e-05,2.6205]
[1779985470758,42.46,73149.46,0.0,-0.97776,3e-05,2.60524]
[1779985471774,42.46,73150.42,0.0,-0.97776,3e-05,2.60418]
[1779985472776,42.45,73180.05,0.0,-0.97701,3e-05,2.67963]
[1779985473782,42.45,73187.5,0.0,-0.97683,3e-05,2.69751]
[1779985475797,42.44,73178.42,0.0,-0.97708,3e-05,2.67223]
[1779985477810,42.43,73185.85,0.0,-0.97691,3e-05,2.68989]
[1779985482846,42.42,73189.38,0.0,-0.97686,3e-05,2.69486]
[1779985484859,42.41,73180.69,0.0,-0.9771,3e-05,2.67058]
[1779985485866,42.41,73167.81,0.0,-0.97744,3e-05,2.63654]
[1779985487883,42.4,73162.47,0.0,-0.97759,3e-05,2.62134]
[1779985488888,42.4,73159.62,0.0,-0.97767,3e-05,2.61335]
[1779985489894,42.4,73152.7,0.0,-0.97786,3e-05,2.59504]
[1779985490901,42.39,73149.87,0.0,-0.97794,3e-05,2.5872]
[1779985492915,42.39,73144.54,0.0,-0.97808,3e-05,2.57244]
[1779985497954,42.38,73144.9,0.0,-0.9781,3e-05,2.57024]
[1779985500975,42.37,73149.97,0.0,-0.978,3e-05,2.58119]
[1779985501982,42.37,73156.23,0.0,-0.97784,3e-05,2.59643]
[1779985502991,42.36,73173.76,0.0,-0.9774,3e-05,2.64062]
[1779985503993,42.36,73176.65,0.0,-0.97734,3e-05,2.64734]
[1779985507016,42.35,73168.83,0.0,-0.97756,3e-05,2.62504]
[1779985510041,42.34,73161.96,0.0,-0.97776,3e-05,2.60539]
[1779985511043,42.34,73158.16,0.0,-0.97786,3e-05,2.59505]
[1779985513059,42.34,73148.96,0.0,-0.9781,3e-05,2.57045]
[1779985514064,42.33,73140.36,0.0,-0.97833,2e-05,2.54821]
[1779985515086,42.33,73136.85,0.0,-0.97842,2e-05,2.53885]
[1779985518106,42.32,73144.93,0.0,-0.97823,2e-05,2.55747]
[1779985519114,42.32,73147.11,0.0,-0.97819,3e-05,2.56238]
[1779985524152,42.31,73147.54,0.0,-0.9782,3e-05,2.56052]
[1779985527170,42.3,73145.29,0.0,-0.97828,2e-05,2.55314]
[1779985530193,42.3,73135.52,0.0,-0.97854,2e-05,2.52697]
[1779985531204,42.29,73122.79,0.0,-0.97888,2e-05,2.49213]
[1779985532207,42.29,73123.42,0.0,-0.97887,2e-05,2.49322]
[1779985535195,42.29,73117.9,0.0,-0.97901,2e-05,2.47824]
[1779985538250,42.28,73109.2,0.0,-0.97924,2e-05,2.45562]
[1779985540266,42.28,73107.5,0.0,-0.97929,2e-05,2.45068]
[1779985545303,42.27,73108.08,0.0,-0.97929,2e-05,2.45016]
[1779985548334,42.27,73098.34,0.0,-0.97954,2e-05,2.42535]
[1779985549326,42.26,73097.41,0.0,-0.97956,2e-05,2.42276]
[1779985554360,42.26,73093.74,0.0,-0.97966,2e-05,2.41223]
[1779985555378,42.26,73081.09,0.0,-0.97997,2e-05,2.38155]
[1779985556374,42.26,73074.71,0.0,-0.98012,2e-05,2.36609]
[1779985557380,42.25,73075.17,0.0,-0.98011,2e-05,2.36694]
[1779985562444,42.25,73074.87,0.0,-0.98013,2e-05,2.36479]
[1779985566455,42.25,73067.5,0.0,-0.98031,2e-05,2.34664]
[1779985571493,42.24,73073.04,0.0,-0.98019,2e-05,2.35844]
[1779985576527,42.24,73071.3,0.0,-0.98024,2e-05,2.35321]
[1779985581562,42.23,73071.94,0.0,-0.98024,2e-05,2.35363]
[1779985585595,42.23,73080.11,0.0,-0.98006,2e-05,2.37214]
[1779985588611,42.22,73073.77,0.0,-0.98021,2e-05,2.35634]
[1779985593646,42.22,73069.27,0.0,-0.98035,2e-05,2.34197]
[1779985598687,42.22,73071.4,0.0,-0.98031,2e-05,2.34595]
[1779985599692,42.21,73076.63,0.0,-0.98019,2e-05,2.3581]
[1779985600698,42.21,73085.42,0.0,-0.97999,2e-05,2.37903]
[1779985601705,42.21,73095.76,0.0,-0.97975,2e-05,2.40324]
[1779985604727,42.21,73100.83,0.0,-0.97964,2e-05,2.41449]
[1779985606745,42.21,73094.62,0.0,-0.97979,2e-05,2.39889]
[1779985611790,42.2,73093.63,0.0,-0.97983,2e-05,2.39496]
[1779985616819,42.19,73093.39,0.0,-0.97985,2e-05,2.39285]
[1779985619844,42.19,73084.5,0.0,-0.98007,2e-05,2.37071]
[1779985621856,42.19,73079.26,0.0,-0.9802,2e-05,2.35775]
[1779985622861,42.19,73084.58,0.0,-0.98007,2e-05,2.37014]
[1779985627894,42.18,73093.77,0.0,-0.97987,2e-05,2.39073]
[1779985631925,42.17,73102.22,0.0,-0.97969,2e-05,2.40985]
[1779985632933,42.17,73111.84,0.0,-0.97946,2e-05,2.43279]
[1779985637966,42.17,73114.58,0.0,-0.97941,2e-05,2.43758]
[1779985643001,42.16,73112.91,0.0,-0.97947,2e-05,2.43161]
[1779985648043,42.15,73106.91,0.0,-0.97963,2e-05,2.41521]
[1779985653082,42.14,73110.56,0.0,-0.97959,2e-05,2.41963]
[1779985656106,42.14,73096.86,0.0,-0.97992,2e-05,2.38557]
[1779985657112,42.14,73096.26,0.0,-0.97994,2e-05,2.38383]
[1779985662148,42.13,73090.54,0.0,-0.98009,2e-05,2.36868]
[1779985667182,42.13,73085.85,0.0,-0.98021,2e-05,2.35614]
[1779985672216,42.12,73086.79,0.0,-0.9802,2e-05,2.3571]
[1779985677256,42.12,73090.04,0.0,-0.98014,2e-05,2.36353]
[1779985682292,42.11,73086.59,0.0,-0.98023,2e-05,2.35402]
[1779985686317,42.11,73083.87,0.0,-0.9803,2e-05,2.34661]
[1779985689337,42.1,73076.38,0.0,-0.98048,2e-05,2.32821]
[1779985690347,42.1,73067.93,0.0,-0.98068,2e-05,2.30817]
[1779985691356,42.1,73064.99,0.0,-0.98075,2e-05,2.30112]
[1779985693367,42.1,73067.92,0.0,-0.98068,2e-05,2.30768]
[1779985694376,42.1,73068.62,0.0,-0.98067,2e-05,2.30916]
[1779985699411,42.1,73058.83,0.0,-0.9809,2e-05,2.28551]
[1779985700417,42.1,73056.96,0.0,-0.98094,2e-05,2.28104]
[1779985705452,42.09,73058.75,0.0,-0.98091,2e-05,2.28462]
[1779985710486,42.09,73062.79,0.0,-0.98082,2e-05,2.29342]
[1779985715520,42.09,73059.15,0.0,-0.98093,2e-05,2.28176]
[1779985720556,42.09,73060.66,0.0,-0.9809,2e-05,2.28471]
[1779985725592,42.08,73060.71,0.0,-0.98091,2e-05,2.28425]
[1779985726602,42.08,73065.44,0.0,-0.9808,2e-05,2.295]
[1779985729619,42.08,73059.12,0.0,-0.98095,2e-05,2.27993]
[1779985733648,42.08,73064.6,0.0,-0.98083,2e-05,2.29222]
[1779985738686,42.08,73067.75,0.0,-0.98076,2e-05,2.29885]
[1779985743723,42.07,73062.97,0.0,-0.98088,2e-05,2.28706]
[1779985748753,42.07,73062.8,0.0,-0.98089,2e-05,2.28609]
[1779985753788,42.07,73065.02,0.0,-0.98084,2e-05,2.29067]
[1779985758823,42.07,73060.51,0.0,-0.98095,2e-05,2.27965]
[1779985763857,42.06,73056.78,0.0,-0.98104,2e-05,2.27057]
[1779985769901,42.06,73056.59,0.0,-0.98105,2e-05,2.26963]
[1779985774936,42.06,73058.6,0.0,-0.98103,2e-05,2.27129]
[1779985779970,42.06,73056.8,0.0,-0.98107,2e-05,2.2667]
[1779985781986,42.06,73047.77,0.0,-0.98127,2e-05,2.24576]
[1779985782991,42.06,73041.65,0.0,-0.98141,2e-05,2.23173]
[1779985788028,42.06,73036.38,0.0,-0.98153,2e-05,2.21963]
[1779985793061,42.06,73035.67,0.0,-0.98154,2e-05,2.21801]
[1779985798098,42.06,73037.88,0.0,-0.98149,2e-05,2.22303]
[1779985803132,42.06,73038.79,0.0,-0.98147,2e-05,2.22508]
[1779985806158,42.06,73045.43,0.0,-0.98133,2e-05,2.24019]
[1779985808171,42.06,73050.47,0.0,-0.98122,2e-05,2.25166]
[1779985813205,42.06,73050.31,0.0,-0.98122,2e-05,2.25105]
[1779985818242,42.05,73050.3,0.0,-0.98123,2e-05,2.25078]
[1779985823276,42.05,73055.11,0.0,-0.98112,2e-05,2.26158]
[1779985828311,42.05,73056.08,0.0,-0.9811,2e-05,2.2635]
[1779985833351,42.05,73064.93,0.0,-0.98093,2e-05,2.28109]
[1779985838390,42.05,73065.02,0.0,-0.98093,2e-05,2.28085]
[1779985840404,42.05,73059.29,0.0,-0.98106,2e-05,2.26739]
[1779985841409,42.05,73055.85,0.0,-0.98114,2e-05,2.25937]
[1779985843423,42.05,73053.62,0.0,-0.98119,2e-05,2.25413]
[1779985847451,42.05,73065.57,0.0,-0.98092,2e-05,2.28157]
[1779985848459,42.05,73075.07,0.0,-0.98071,2e-05,2.30364]
[1779985849471,42.04,73075.49,0.0,-0.9807,2e-05,2.30449]
[1779985854499,42.04,73080.48,0.0,-0.98059,2e-05,2.31553]
[1779985860545,42.04,73077.65,0.0,-0.98067,2e-05,2.30804]
[1779985861568,42.04,73070.45,0.0,-0.98083,2e-05,2.29107]
[1779985862557,42.04,73056.5,0.0,-0.98115,2e-05,2.25861]
[1779985863565,42.04,73054.89,0.0,-0.98118,2e-05,2.25485]
[1779985868599,42.04,73053.55,0.0,-0.98121,2e-05,2.25157]
[1779985873636,42.04,73047.4,0.0,-0.98135,2e-05,2.23727]
[1779985874646,42.04,73037.52,0.0,-0.98157,2e-05,2.2147]
[1779985875650,42.04,73037.96,0.0,-0.98156,2e-05,2.21573]
[1779985881691,42.04,73038.54,0.0,-0.98155,2e-05,2.21715]
[1779985886730,42.04,73041.78,0.0,-0.98148,2e-05,2.22458]
[1779985891765,42.04,73043.02,0.0,-0.98147,2e-05,2.22486]
[1779985896800,42.04,73040.53,0.0,-0.98152,2e-05,2.21922]
[1779985901838,42.04,73041.31,0.0,-0.98151,2e-05,2.22103]
[1779985906869,42.04,73040.57,0.0,-0.98152,2e-05,2.21938]
[1779985911908,42.04,73040.92,0.0,-0.98151,2e-05,2.2202]
[1779985916944,42.04,73039.36,0.0,-0.98155,2e-05,2.21668]
[1779985921980,42.04,73041.38,0.0,-0.9815,2e-05,2.22133]
[1779985922996,42.04,73049.28,0.0,-0.98133,2e-05,2.23938]
[1779985923999,42.04,73051.29,0.0,-0.98128,2e-05,2.24397]
[1779985926012,42.04,73056.94,0.0,-0.98116,2e-05,2.25688]
[1779985931053,42.04,73059.05,0.0,-0.98111,2e-05,2.26149]
[1779985934080,42.03,73071.85,0.0,-0.98083,2e-05,2.29102]
[1779985935087,42.03,73077.3,0.0,-0.98071,2e-05,2.30366]
[1779985936103,42.03,73075.84,0.0,-0.98074,2e-05,2.30011]
[1779985941130,42.03,73077.2,0.0,-0.98072,2e-05,2.30258]
[1779985946165,42.03,73076.3,0.0,-0.98074,2e-05,2.29987]
[1779985951205,42.03,73077.18,0.0,-0.98075,2e-05,2.29875]
[1779985956237,42.02,73085.35,0.0,-0.98057,2e-05,2.31732]
[1779985961274,42.02,73088.5,0.0,-0.9805,2e-05,2.32395]
[1779985966308,42.02,73088.09,0.0,-0.98052,2e-05,2.32221]
[1779985971341,42.01,73089.74,0.0,-0.98049,2e-05,2.32529]
[1779985976378,42.01,73091.14,0.0,-0.98047,2e-05,2.32782]
[1779985981413,42.01,73090.95,0.0,-0.98048,2e-05,2.32658]
[1779985986449,42.0,73089.44,0.0,-0.98052,2e-05,2.32224]
[1779985991486,42.0,73091.55,0.0,-0.98048,2e-05,2.32648]
[1779985996522,42.0,73092.24,0.0,-0.98047,2e-05,2.32737]
[1779986001556,41.99,73092.65,0.0,-0.98047,2e-05,2.32761]
[1779986006589,41.99,73093.03,0.0,-0.98047,2e-05,2.32778]
[1779986011624,41.99,73094.54,0.0,-0.98046,2e-05,2.32801]
[1779986016660,41.99,73095.58,0.0,-0.98044,2e-05,2.32975]
[1779986021695,41.98,73098.79,0.0,-0.98038,2e-05,2.3366]
[1779986025724,41.98,73106.1,0.0,-0.98021,2e-05,2.35335]
[1779986026731,41.98,73113.62,0.0,-0.98004,2e-05,2.37115]
[1779986027739,41.98,73113.97,0.0,-0.98003,2e-05,2.37177]
[1779986030758,41.98,73124.45,0.0,-0.97979,2e-05,2.39636]
[1779986031770,41.97,73129.69,0.0,-0.97967,2e-05,2.40878]
[1779986032772,41.97,73126.44,0.0,-0.97975,2e-05,2.40062]
[1779986033780,41.97,73119.54,0.0,-0.97992,2e-05,2.38369]
[1779986034792,41.97,73114.49,0.0,-0.98004,2e-05,2.3713]
[1779986035793,41.97,73108.12,0.0,-0.98019,2e-05,2.35583]
[1779986036804,41.97,73107.62,0.0,-0.9802,2e-05,2.35444]
[1779986037808,41.97,73099.54,0.0,-0.98039,2e-05,2.33503]
[1779986038813,41.97,73093.5,0.0,-0.98053,2e-05,2.32057]
[1779986039822,41.97,73093.12,0.0,-0.98054,2e-05,2.31953]
[1779986044857,41.96,73098.18,0.0,-0.98043,2e-05,2.33076]
[1779986049891,41.96,73094.1,0.0,-0.98054,2e-05,2.32032]
[1779986054930,41.96,73099.04,0.0,-0.98043,2e-05,2.33125]
[1779986057950,41.96,73104.68,0.0,-0.9803,2e-05,2.34413]
[1779986059965,41.95,73107.16,0.0,-0.98025,2e-05,2.34966]
[1779986065000,41.95,73107.14,0.0,-0.98026,2e-05,2.34866]
[1779986070038,41.95,73104.66,0.0,-0.98033,2e-05,2.34184]
[1779986075073,41.94,73108.34,0.0,-0.98027,2e-05,2.34709]
[1779986078094,41.94,73102.4,0.0,-0.98041,2e-05,2.33242]
[1779986079107,41.94,73100.02,0.0,-0.98047,2e-05,2.32663]
[1779986080113,41.94,73106.3,0.0,-0.98033,2e-05,2.34137]
[1779986081116,41.94,73105.65,0.0,-0.98034,2e-05,2.33966]
[1779986086151,41.93,73104.92,0.0,-0.98037,2e-05,2.3371]
[1779986091187,41.93,73105.5,0.0,-0.98036,2e-05,2.33764]
[1779986096223,41.93,73101.13,0.0,-0.98047,2e-05,2.32644]
[1779986099246,41.92,73106.86,0.0,-0.98035,2e-05,2.33938]
[1779986102269,41.92,73112.63,0.0,-0.98022,2e-05,2.35274]
[1779986104284,41.92,73107.32,0.0,-0.98035,2e-05,2.33953]
[1779986109318,41.92,73108.89,0.0,-0.98032,2e-05,2.34231]
[1779986114360,41.91,73113.36,0.0,-0.98022,2e-05,2.35202]
[1779986116376,41.91,73122.77,0.0,-0.98001,2e-05,2.3741]
[1779986121409,41.91,73120.6,0.0,-0.98007,2e-05,2.3677]
[1779986126445,41.9,73125.03,0.0,-0.97998,2e-05,2.37713]
[1779986131488,41.9,73129.66,0.0,-0.9799,2e-05,2.38431]
[1779986133499,41.89,73123.83,0.0,-0.98005,2e-05,2.36977]
[1779986134501,41.89,73110.35,0.0,-0.98036,2e-05,2.33737]
[1779986139536,41.89,73108.11,0.0,-0.98042,2e-05,2.33114]
[1779986144572,41.89,73107.69,0.0,-0.98044,2e-05,2.3293]
[1779986149611,41.88,73108.33,0.0,-0.98044,2e-05,2.32993]
[1779986154641,41.88,73097.33,0.0,-0.9807,2e-05,2.30309]
[1779986155648,41.88,73091.31,0.0,-0.98084,2e-05,2.28884]
[1779986156656,41.88,73090.62,0.0,-0.98085,2e-05,2.28712]
[1779986161698,41.88,73080.25,0.0,-0.98109,2e-05,2.26247]
[1779986162704,41.87,73073.21,0.0,-0.98125,2e-05,2.24612]
[1779986163715,41.87,73072.97,0.0,-0.98126,2e-05,2.24554]
[1779986166732,41.87,73082.36,0.0,-0.98105,2e-05,2.26719]
[1779986167740,41.87,73083.06,0.0,-0.98103,2e-05,2.26876]
[1779986169758,41.87,73086.72,0.0,-0.98095,2e-05,2.27713]
[1779986172778,41.87,73081.08,0.0,-0.98108,2e-05,2.26377]
[1779986174790,41.87,73079.29,0.0,-0.98112,2e-05,2.25951]
[1779986179827,41.87,73078.9,0.0,-0.98113,2e-05,2.25835]
[1779986183855,41.87,73072.73,0.0,-0.98127,2e-05,2.2439]
[1779986188890,41.87,73069.47,0.0,-0.98135,2e-05,2.23628]
[1779986190904,41.87,73075.7,0.0,-0.98121,2e-05,2.25061]
[1779986191912,41.87,73075.31,0.0,-0.98124,2e-05,2.2471]
[1779986196948,41.87,73076.15,0.0,-0.98122,2e-05,2.24891]
[1779986197954,41.87,73083.06,0.0,-0.98106,2e-05,2.26489]
[1779986198961,41.87,73081.69,0.0,-0.9811,2e-05,2.26165]
[1779986203998,41.87,73086.53,0.0,-0.98099,2e-05,2.27261]
[1779986207017,41.87,73080.87,0.0,-0.98112,2e-05,2.25925]
[1779986212052,41.87,73084.93,0.0,-0.98103,2e-05,2.2684]
[1779986217087,41.86,73086.78,0.0,-0.98099,2e-05,2.27237]
[1779986222122,41.86,73091.3,0.0,-0.98089,2e-05,2.28253]
[1779986224141,41.86,73093.46,0.0,-0.98085,2e-05,2.28739]
[1779986225146,41.86,73085.01,0.0,-0.98104,2e-05,2.26758]
[1779986226153,41.86,73086.21,0.0,-0.98101,2e-05,2.27031]
[1779986231189,41.86,73084.88,0.0,-0.98105,2e-05,2.26686]
[1779986233201,41.86,73079.58,0.0,-0.98117,2e-05,2.25446]
[1779986235216,41.86,73089.67,0.0,-0.98094,2e-05,2.27782]
[1779986236225,41.86,73090.24,0.0,-0.98093,2e-05,2.27907]
[1779986240257,41.86,73083.96,0.0,-0.98107,2e-05,2.26416]
[1779986243272,41.86,73078.01,0.0,-0.98121,2e-05,2.25023]
[1779986248308,41.86,73078.83,0.0,-0.98119,2e-05,2.25199]
[1779986252336,41.86,73073.7,0.0,-0.98133,2e-05,2.23749]
[1779986257372,41.86,73081.42,0.0,-0.98115,2e-05,2.2553]
[1779986258379,41.85,73084.52,0.0,-0.98108,2e-05,2.26245]
[1779986263441,41.85,73083.07,0.0,-0.98112,2e-05,2.25886]
[1779986268458,41.85,73077.73,0.0,-0.98124,2e-05,2.2464]
[1779986272485,41.85,73071.55,0.0,-0.98138,2e-05,2.23211]
[1779986277520,41.85,73071.17,0.0,-0.98139,2e-05,2.23127]
[1779986281556,41.85,73078.48,0.0,-0.98122,2e-05,2.24811]
[1779986282563,41.85,73083.92,0.0,-0.9811,2e-05,2.26071]
[1779986285582,41.85,73077.78,0.0,-0.98124,2e-05,2.24639]
[1779986290617,41.85,73074.06,0.0,-0.98132,2e-05,2.23782]
[1779986295655,41.85,73075.62,0.0,-0.98129,2e-05,2.24143]
[1779986298674,41.85,73084.28,0.0,-0.98109,2e-05,2.26143]
[1779986302701,41.85,73089.6,0.0,-0.98098,2e-05,2.27362]
[1779986305721,41.85,73095.51,0.0,-0.98084,2e-05,2.2872]
[1779986307735,41.85,73100.57,0.0,-0.98073,2e-05,2.29889]
[1779986312771,41.85,73099.11,0.0,-0.98079,2e-05,2.2924]
[1779986314787,41.85,73095.46,0.0,-0.98087,2e-05,2.2837]
[1779986319824,41.85,73092.67,0.0,-0.98094,2e-05,2.2769]
[1779986324857,41.85,73098.75,0.0,-0.9808,2e-05,2.29084]
[1779986326873,41.84,73103.8,0.0,-0.98069,2e-05,2.30255]
[1779986331907,41.84,73103.3,0.0,-0.98071,2e-05,2.30093]
[1779986336941,41.84,73102.71,0.0,-0.98072,2e-05,2.29913]
[1779986340974,41.84,73093.7,0.0,-0.98093,2e-05,2.27769]
[1779986341979,41.84,73093.7,0.0,-0.98093,2e-05,2.27763]
[1779986346004,41.84,73101.18,0.0,-0.98076,2e-05,2.29496]
[1779986351044,41.84,73102.0,0.0,-0.98075,2e-05,2.29652]
[1779986356076,41.84,73101.52,0.0,-0.98076,2e-05,2.29504]
[1779986361114,41.83,73102.06,0.0,-0.98076,2e-05,2.29595]
[1779986363130,41.83,73095.08,0.0,-0.98092,2e-05,2.27945]
[1779986364144,41.83,73092.66,0.0,-0.98097,2e-05,2.27375]
[1779986370179,41.83,73092.21,0.0,-0.98098,2e-05,2.27247]
[1779986375214,41.83,73088.27,0.0,-0.98109,2e-05,2.26055]
[1779986380250,41.83,73088.86,0.0,-0.98108,2e-05,2.26175]
[1779986381269,41.83,73095.39,0.0,-0.98094,2e-05,2.27693]
[1779986383269,41.83,73099.97,0.0,-0.98083,2e-05,2.28755]
[1779986385298,41.83,73118.72,0.0,-0.9804,2e-05,2.33164]
[1779986386294,41.83,73131.41,0.0,-0.98011,2e-05,2.36181]
[1779986387303,41.83,73144.48,0.0,-0.9798,2e-05,2.39314]
[1779986388313,41.83,73155.14,0.0,-0.97955,2e-05,2.41884]
[1779986389316,41.83,73147.41,0.0,-0.97974,2e-05,2.39969]
[1779986390322,41.82,73135.66,0.0,-0.98002,2e-05,2.371]
[1779986391342,41.82,73128.28,0.0,-0.98019,2e-05,2.35305]
[1779986393345,41.82,73119.09,0.0,-0.98041,2e-05,2.33073]
[1779986394352,41.82,73118.09,0.0,-0.98044,2e-05,2.3282]
[1779986396369,41.82,73123.31,0.0,-0.98032,2e-05,2.34033]
[1779986398380,41.82,73123.96,0.0,-0.98031,2e-05,2.34154]
[1779986401410,41.82,73116.9,0.0,-0.98048,2e-05,2.32424]
[1779986403416,41.82,73117.22,0.0,-0.98047,2e-05,2.32471]
[1779986405430,41.81,73111.7,0.0,-0.9806,2e-05,2.31136]
[1779986408459,41.81,73098.24,0.0,-0.98091,2e-05,2.27936]
[1779986409465,41.81,73104.64,0.0,-0.98077,2e-05,2.29428]
[1779986410474,41.81,73109.3,0.0,-0.98066,2e-05,2.30515]
[1779986411488,41.81,73112.39,0.0,-0.98059,2e-05,2.31232]
[1779986416520,41.81,73118.4,0.0,-0.98046,2e-05,2.32589]
[1779986418535,41.81,73121.64,0.0,-0.98039,2e-05,2.33326]
[1779986423568,41.8,73124.73,0.0,-0.98032,2e-05,2.33975]
[1779986428607,41.8,73127.86,0.0,-0.98026,2e-05,2.34613]
[1779986430624,41.8,73147.45,0.0,-0.9798,2e-05,2.39314]
[1779986431645,41.8,73158.91,0.0,-0.97955,2e-05,2.41813]
[1779986432640,41.8,73158.91,0.0,-0.97955,2e-05,2.41782]
[1779986437680,41.79,73158.39,0.0,-0.97958,2e-05,2.41475]
[1779986440702,41.79,73163.42,0.0,-0.97947,2e-05,2.42646]
[1779986441717,41.78,73156.47,0.0,-0.97964,2e-05,2.40881]
[1779986444738,41.78,73149.33,0.0,-0.97982,2e-05,2.39085]
[1779986449770,41.78,73151.64,0.0,-0.97978,2e-05,2.39505]
[1779986454805,41.77,73155.38,0.0,-0.97971,2e-05,2.40244]
[1779986459840,41.76,73152.21,0.0,-0.9798,2e-05,2.39332]
[1779986460848,41.76,73158.64,0.0,-0.97964,2e-05,2.40898]
[1779986461866,41.76,73161.15,0.0,-0.97959,2e-05,2.41451]
[1779986466890,41.75,73162.39,0.0,-0.97957,2e-05,2.41597]
[1779986471936,41.75,73143.9,0.0,-0.98003,2e-05,2.36948]
[1779986472932,41.75,73144.04,0.0,-0.98003,2e-05,2.36954]
[1779986473939,41.75,73146.96,0.0,-0.97996,2e-05,2.37635]
[1779986474952,41.74,73154.85,0.0,-0.97978,2e-05,2.39524]
[1779986475953,41.74,73155.98,0.0,-0.97975,2e-05,2.3977]
[1779986478974,41.74,73163.35,0.0,-0.97959,2e-05,2.41482]
[1779986484027,41.73,73154.57,0.0,-0.97981,2e-05,2.39189]
[1779986485044,41.73,73152.73,0.0,-0.97986,2e-05,2.38715]
[1779986488045,41.73,73161.94,0.0,-0.97965,2e-05,2.40878]
[1779986490059,41.73,73165.36,0.0,-0.97957,2e-05,2.41655]
[1779986495096,41.72,73158.17,0.0,-0.97978,2e-05,2.39481]
[1779986500130,41.72,73156.6,0.0,-0.97983,2e-05,2.38965]
[1779986505167,41.71,73158.98,0.0,-0.97979,2e-05,2.39408]
[1779986509194,41.7,73152.87,0.0,-0.97994,2e-05,2.37809]
[1779986510200,41.7,73147.39,0.0,-0.98008,2e-05,2.3646]
[1779986511208,41.7,73145.85,0.0,-0.98011,2e-05,2.36066]
[1779986516242,41.7,73146.15,0.0,-0.98012,2e-05,2.36028]
[1779986521280,41.69,73154.05,0.0,-0.97994,2e-05,2.37827]
[1779986522300,41.69,73163.0,0.0,-0.97973,2e-05,2.39978]
[1779986523291,41.69,73163.0,0.0,-0.97973,2e-05,2.39951]
[1779986528327,41.69,73165.59,0.0,-0.97969,2e-05,2.40443]
[1779986533372,41.68,73167.67,0.0,-0.97965,2e-05,2.40807]
[1779986535394,41.68,73174.65,0.0,-0.97949,2e-05,2.42459]
[1779986536404,41.68,73171.96,0.0,-0.97956,2e-05,2.41767]
[1779986537406,41.68,73166.85,0.0,-0.97968,2e-05,2.40485]
[1779986538414,41.67,73163.23,0.0,-0.97977,2e-05,2.39573]
[1779986541447,41.67,73168.82,0.0,-0.97965,2e-05,2.40856]
[1779986546476,41.66,73171.51,0.0,-0.97959,2e-05,2.4137]
[1779986547477,41.66,73177.76,0.0,-0.97945,2e-05,2.42875]
[1779986548485,41.66,73178.21,0.0,-0.97944,2e-05,2.42954]
[1779986553529,41.66,73180.32,0.0,-0.97943,2e-05,2.43038]
[1779986555534,41.65,73169.58,0.0,-0.97969,2e-05,2.4037]
[1779986556546,41.65,73172.87,0.0,-0.97962,2e-05,2.41116]
[1779986557551,41.65,73174.49,0.0,-0.97958,2e-05,2.41454]
[1779986562608,41.64,73172.09,0.0,-0.97965,2e-05,2.40716]
[1779986567621,41.64,73172.9,0.0,-0.97965,2e-05,2.4077]
[1779986569635,41.63,73190.25,0.0,-0.97924,2e-05,2.44978]
[1779986570647,41.63,73201.22,0.0,-0.97897,2e-05,2.4767]
[1779986575678,41.62,73201.5,0.0,-0.97898,2e-05,2.47535]
[1779986577699,41.62,73192.88,0.0,-0.9792,2e-05,2.45311]
[1779986578697,41.62,73199.9,0.0,-0.97903,2e-05,2.4702]
[1779986582750,41.61,73193.0,0.0,-0.97922,2e-05,2.45146]
[1779986586763,41.61,73198.19,0.0,-0.97911,2e-05,2.46291]
[1779986591795,41.6,73202.45,0.0,-0.97902,2e-05,2.47166]
[1779986592840,41.6,73215.9,0.0,-0.97869,3e-05,2.50504]
[1779986593814,41.6,73215.9,0.0,-0.97869,3e-05,2.5046]
[1779986594817,41.6,73226.81,0.0,-0.97842,3e-05,2.53176]
[1779986599852,41.59,73224.41,0.0,-0.97851,3e-05,2.52328]
[1779986604892,41.58,73222.87,0.0,-0.97857,3e-05,2.51709]
[1779986605896,41.58,73214.35,0.0,-0.97879,2e-05,2.49515]
[1779986606903,41.57,73209.06,0.0,-0.97892,2e-05,2.48146]
[1779986608916,41.57,73220.18,0.0,-0.97865,3e-05,2.50861]
[1779986612973,41.56,73211.35,0.0,-0.97892,2e-05,2.48187]
[1779986616972,41.56,73208.16,0.0,-0.97901,2e-05,2.47229]
[1779986622009,41.55,73214.37,0.0,-0.97888,2e-05,2.48588]
[1779986627043,41.54,73211.37,0.0,-0.97897,2e-05,2.47632]
[1779986632082,41.53,73209.54,0.0,-0.97904,2e-05,2.46975]
[1779986637114,41.52,73209.46,0.0,-0.97906,2e-05,2.46756]
[1779986642149,41.52,73205.25,0.0,-0.97918,2e-05,2.45508]
[1779986644163,41.51,73201.02,0.0,-0.97929,2e-05,2.44382]
[1779986649200,41.51,73198.51,0.0,-0.97937,2e-05,2.43586]
[1779986653267,41.5,73205.23,0.0,-0.97922,2e-05,2.45114]
[1779986659269,41.49,73204.82,0.0,-0.97925,2e-05,2.44791]
[1779986664307,41.48,73204.24,0.0,-0.97929,2e-05,2.44464]
[1779986669339,41.48,73211.92,0.0,-0.97912,2e-05,2.46195]
[1779986674374,41.47,73212.67,0.0,-0.97914,2e-05,2.45915]
[1779986679410,41.46,73213.54,0.0,-0.97914,2e-05,2.45938]
[1779986684448,41.45,73213.6,0.0,-0.97915,2e-05,2.45759]
[1779986689483,41.45,73214.83,0.0,-0.97914,2e-05,2.45874]
[1779986694517,41.44,73217.02,0.0,-0.97911,2e-05,2.46228]
[1779986697539,41.43,73224.33,0.0,-0.97894,2e-05,2.47945]
[1779986699554,41.43,73231.9,0.0,-0.97876,3e-05,2.49772]
[1779986701569,41.43,73235.19,0.0,-0.97868,3e-05,2.50517]
[1779986703618,41.42,73251.99,0.0,-0.97827,3e-05,2.54661]
[1779986708616,41.41,73246.82,0.0,-0.97843,3e-05,2.53088]
[1779986713653,41.4,73248.37,0.0,-0.97841,3e-05,2.53242]
[1779986717681,41.39,73243.76,0.0,-0.97855,3e-05,2.51878]
[1779986722717,41.39,73241.03,0.0,-0.97864,3e-05,2.50966]
[1779986727751,41.38,73241.51,0.0,-0.97865,3e-05,2.50873]
[1779986728758,41.38,73236.09,0.0,-0.97879,3e-05,2.49459]
[1779986733834,41.37,73238.74,0.0,-0.97877,3e-05,2.49657]
[1779986739839,41.36,73242.22,0.0,-0.9787,3e-05,2.50299]
[1779986742882,41.35,73248.17,0.0,-0.97857,3e-05,2.51687]
[1779986743902,41.35,73255.22,0.0,-0.97839,3e-05,2.53488]
[1779986745889,41.35,73254.95,0.0,-0.97841,3e-05,2.53283]
[1779986749917,41.34,73260.76,0.0,-0.97828,3e-05,2.54587]
[1779986754954,41.33,73263.08,0.0,-0.97824,3e-05,2.54944]
[1779986758990,41.32,73273.39,0.0,-0.978,3e-05,2.5741]
[1779986763028,41.3,73280.81,0.0,-0.97787,3e-05,2.58641]
[1779986764068,41.3,73285.9,0.0,-0.97774,3e-05,2.59969]
[1779986765056,41.29,73285.7,0.0,-0.97776,3e-05,2.59806]
[1779986766051,41.29,73279.39,0.0,-0.97793,3e-05,2.58108]
[1779986771085,41.28,73277.68,0.0,-0.978,3e-05,2.57399]
[1779986774141,41.27,73282.59,0.0,-0.97789,3e-05,2.58515]
[1779986779148,41.26,73280.62,0.0,-0.97797,3e-05,2.57732]
[1779986782301,41.26,73271.39,0.0,-0.97822,3e-05,2.55185]
[1779986785229,41.25,73275.97,0.0,-0.97812,3e-05,2.56215]
[1779986790276,41.24,73278.02,0.0,-0.97809,3e-05,2.56479]
[1779986793286,41.23,73268.45,0.0,-0.97838,3e-05,2.53577]
[1779986796316,41.23,73273.55,0.0,-0.97826,3e-05,2.54744]
[1779986801352,41.22,73274.32,0.0,-0.97826,3e-05,2.5474]
[1779986802363,41.22,73280.12,0.0,-0.97812,3e-05,2.56189]
[1779986804382,41.21,73281.56,0.0,-0.97809,3e-05,2.56459]
[1779986809407,41.2,73280.96,0.0,-0.97813,3e-05,2.56037]
[1779986813435,41.19,73273.98,0.0,-0.97834,3e-05,2.53975]
[1779986814451,41.19,73267.38,0.0,-0.97851,3e-05,2.52279]
[1779986815448,41.19,73267.22,0.0,-0.97852,3e-05,2.52191]
[1779986816455,41.19,73270.19,0.0,-0.97845,3e-05,2.52862]
[1779986819477,41.18,73275.57,0.0,-0.97833,3e-05,2.54105]
[1779986820486,41.18,73281.76,0.0,-0.97817,3e-05,2.55704]
[1779986821512,41.18,73282.23,0.0,-0.97816,3e-05,2.55726]
[1779986823525,41.18,73290.32,0.0,-0.97796,3e-05,2.57723]
[1779986824554,41.17,73291.02,0.0,-0.97795,3e-05,2.5785]
[1779986827557,41.17,73302.17,0.0,-0.97768,3e-05,2.60603]
[1779986828565,41.16,73306.85,0.0,-0.97756,3e-05,2.61775]
[1779986830585,41.16,73308.41,0.0,-0.97753,3e-05,2.62061]
[1779986833603,41.15,73303.75,0.0,-0.97768,3e-05,2.60593]
[1779986838637,41.14,73311.2,0.0,-0.97751,3e-05,2.6232]
[1779986841657,41.13,73314.89,0.0,-0.97743,3e-05,2.6311]
[1779986844683,41.13,73298.26,0.0,-0.97788,3e-05,2.58552]
[1779986845689,41.12,73295.07,0.0,-0.97798,3e-05,2.57613]
[1779986847704,41.12,73285.37,0.0,-0.97823,3e-05,2.55042]
[1779986848711,41.12,73284.99,0.0,-0.97825,3e-05,2.54896]
[1779986853753,41.11,73282.76,0.0,-0.97835,3e-05,2.53808]
[1779986855763,41.11,73288.06,0.0,-0.97823,3e-05,2.55085]
[1779986860795,41.1,73285.63,0.0,-0.97831,3e-05,2.54217]
[1779986863825,41.09,73277.59,0.0,-0.97853,3e-05,2.52007]
[1779986864832,41.09,73275.92,0.0,-0.97858,3e-05,2.51492]
[1779986865839,41.09,73269.09,0.0,-0.97876,3e-05,2.49707]
[1779986870877,41.08,73260.01,0.0,-0.979,3e-05,2.47249]
[1779986871882,41.08,73256.18,0.0,-0.97911,2e-05,2.46214]
[1779986873894,41.08,73249.58,0.0,-0.97927,2e-05,2.44522]
[1779986875908,41.07,73243.72,0.0,-0.97943,2e-05,2.42995]
[1779986876920,41.07,73240.98,0.0,-0.9795,2e-05,2.42259]
[1779986881951,41.07,73241.65,0.0,-0.97949,2e-05,2.4232]
[1779986886991,41.06,73238.34,0.0,-0.97959,2e-05,2.41373]
[1779986892040,41.06,73240.35,0.0,-0.97955,2e-05,2.41761]
[1779986894041,41.06,73232.91,0.0,-0.97973,2e-05,2.39867]
[1779986895049,41.06,73232.67,0.0,-0.97974,2e-05,2.39787]
[1779986897074,41.05,73226.04,0.0,-0.97991,2e-05,2.3811]
[1779986900088,41.05,73220.68,0.0,-0.98004,2e-05,2.36738]
[1779986901094,41.05,73220.34,0.0,-0.98005,2e-05,2.36639]
[1779986903108,41.05,73229.33,0.0,-0.97984,2e-05,2.38819]
[1779986904116,41.05,73237.57,0.0,-0.97964,2e-05,2.40839]
[1779986905123,41.05,73235.91,0.0,-0.97968,2e-05,2.40404]
[1779986910155,41.04,73237.26,0.0,-0.97966,2e-05,2.40627]
[1779986912174,41.04,73230.1,0.0,-0.97986,2e-05,2.38543]
[1779986913177,41.04,73227.76,0.0,-0.97992,2e-05,2.37948]
[1779986918213,41.04,73228.56,0.0,-0.97991,2e-05,2.38059]
[1779986924254,41.03,73228.65,0.0,-0.97992,2e-05,2.37979]
[1779986929290,41.03,73226.85,0.0,-0.97997,2e-05,2.37449]
[1779986930323,41.03,73211.69,0.0,-0.98033,2e-05,2.33744]
[1779986931365,41.03,73197.68,0.0,-0.98066,2e-05,2.30359]
[1779986932351,41.03,73199.53,0.0,-0.98062,2e-05,2.30776]
[1779986934372,41.03,73204.93,0.0,-0.98049,2e-05,2.32078]
[1779986935437,41.03,73202.06,0.0,-0.98056,2e-05,2.31373]
[1779986941423,41.03,73203.61,0.0,-0.98053,2e-05,2.317]
[1779986943438,41.03,73211.24,0.0,-0.98035,2e-05,2.33522]
[1779986945505,41.02,73211.57,0.0,-0.98035,2e-05,2.3358]
[1779986951504,41.02,73207.55,0.0,-0.98045,2e-05,2.3254]
[1779986952501,41.02,73202.37,0.0,-0.98057,2e-05,2.31278]
[1779986953508,41.02,73200.29,0.0,-0.98062,2e-05,2.30769]
[1779986958544,41.02,73199.82,0.0,-0.98064,2e-05,2.30621]
[1779986963578,41.02,73197.25,0.0,-0.9807,2e-05,2.29972]
[1779986968618,41.02,73202.34,0.0,-0.98058,2e-05,2.31165]
[1779986970630,41.02,73202.86,0.0,-0.98057,2e-05,2.31273]
[1779986972675,41.02,73189.28,0.0,-0.98091,2e-05,2.27741]
[1779986973671,41.02,73185.58,0.0,-0.981,2e-05,2.26857]
[1779986978706,41.02,73188.41,0.0,-0.98093,2e-05,2.27524]
[1779986981730,41.02,73197.91,0.0,-0.98071,2e-05,2.29789]
[1779986986765,41.01,73198.33,0.0,-0.98071,2e-05,2.29862]
[1779986991798,41.01,73198.11,0.0,-0.98071,2e-05,2.29782]
[1779986996837,41.01,73198.7,0.0,-0.9807,2e-05,2.29895]
[1779987001871,41.01,73197.16,0.0,-0.98074,2e-05,2.29499]
[1779987002887,41.01,73210.22,0.0,-0.98043,2e-05,2.32646]
[1779987003885,41.01,73211.62,0.0,-0.9804,2e-05,2.32964]
[1779987008920,41.01,73209.7,0.0,-0.98045,2e-05,2.32448]
[1779987013960,41.01,73209.61,0.0,-0.98046,2e-05,2.32374]
[1779987018991,41.0,73207.8,0.0,-0.98051,2e-05,2.31884]
[1779987024029,41.0,73204.29,0.0,-0.9806,2e-05,2.30993]
[1779987025034,41.0,73197.13,0.0,-0.98076,2e-05,2.29266]
[1779987026052,41.0,73179.95,0.0,-0.98116,2e-05,2.2518]
[1779987027060,41.0,73172.37,0.0,-0.98133,2e-05,2.23398]
[1779987029069,41.0,73180.86,0.0,-0.98114,2e-05,2.25404]
[1779987033102,41.0,73188.76,0.0,-0.98098,2e-05,2.27023]
[1779987038140,41.0,73189.96,0.0,-0.98095,2e-05,2.27295]
[1779987039147,41.0,73183.49,0.0,-0.9811,2e-05,2.25759]
[1779987041161,41.0,73189.2,0.0,-0.98097,2e-05,2.27112]
[1779987046222,41.0,73185.24,0.0,-0.98106,2e-05,2.26164]
[1779987047204,41.0,73179.85,0.0,-0.98119,2e-05,2.24888]
[1779987048210,41.0,73179.85,0.0,-0.98119,2e-05,2.24891]
[1779987053245,41.0,73181.2,0.0,-0.98115,2e-05,2.25225]
[1779987058281,41.0,73177.48,0.0,-0.98124,2e-05,2.24363]
[1779987062416,41.0,73171.23,0.0,-0.98138,2e-05,2.2291]
[1779987063330,41.0,73177.66,0.0,-0.98123,2e-05,2.24422]
[1779987064330,41.0,73187.62,0.0,-0.981,2e-05,2.26783]
[1779987069368,41.0,73190.13,0.0,-0.98094,2e-05,2.27377]
[1779987070375,41.0,73195.26,0.0,-0.98082,2e-05,2.28598]
[1779987075410,41.0,73194.19,0.0,-0.98085,2e-05,2.28332]
[1779987078436,41.0,73204.35,0.0,-0.98061,2e-05,2.30763]
[1779987079441,41.0,73208.24,0.0,-0.98052,2e-05,2.31694]
[1779987080451,41.0,73227.2,0.0,-0.98007,2e-05,2.36309]
[1779987082463,41.0,73226.89,0.0,-0.98008,2e-05,2.36195]
[1779987086545,41.0,73238.35,0.0,-0.97981,2e-05,2.38959]
[1779987089522,41.0,73243.8,0.0,-0.97968,2e-05,2.40253]
[1779987093551,40.99,73251.76,0.0,-0.97952,2e-05,2.41903]
[1779987094555,40.99,73251.25,0.0,-0.97953,2e-05,2.4173]
[1779987096630,40.99,73258.16,0.0,-0.97937,2e-05,2.43412]
[1779987098583,40.99,73257.95,0.0,-0.97938,2e-05,2.43308]
[1779987103622,40.98,73261.5,0.0,-0.9793,2e-05,2.44068]
[1779987109668,40.98,73263.58,0.0,-0.97927,2e-05,2.44424]
[1779987112686,40.97,73245.69,0.0,-0.97972,2e-05,2.3987]
[1779987113694,40.97,73246.57,0.0,-0.9797,2e-05,2.40069]
[1779987118729,40.97,73249.95,0.0,-0.97963,2e-05,2.40807]
[1779987122834,40.97,73255.42,0.0,-0.97949,2e-05,2.4215]
[1779987125799,40.96,73264.93,0.0,-0.97927,2e-05,2.44394]
[1779987126872,40.96,73270.82,0.0,-0.97912,3e-05,2.45881]
[1779987127806,40.96,73270.82,0.0,-0.97913,3e-05,2.45853]
[1779987128811,40.96,73270.91,0.0,-0.97913,3e-05,2.45846]
[1779987130827,40.96,73258.01,0.0,-0.97945,2e-05,2.42541]
[1779987131833,40.96,73257.9,0.0,-0.97946,2e-05,2.42488]
[1779987132847,40.95,73268.48,0.0,-0.9792,2e-05,2.45095]
[1779987133867,40.95,73275.1,0.0,-0.97904,3e-05,2.46769]
[1779987134857,40.95,73270.68,0.0,-0.97915,3e-05,2.45619]
[1779987135865,40.95,73260.59,0.0,-0.9794,2e-05,2.43049]
[1779987136941,40.95,73262.3,0.0,-0.97937,2e-05,2.43453]
[1779987139893,40.95,73270.15,0.0,-0.97918,2e-05,2.45352]
[1779987141906,40.94,73271.99,0.0,-0.97914,3e-05,2.45758]
[1779987147011,40.94,73265.28,0.0,-0.97932,2e-05,2.43921]
[1779987152984,40.93,73267.22,0.0,-0.97931,2e-05,2.43974]
[1779987158021,40.93,73265.16,0.0,-0.97937,2e-05,2.43323]
[1779987160036,40.93,73266.44,0.0,-0.97935,2e-05,2.43596]
[1779987163065,40.92,73284.17,0.0,-0.97891,3e-05,2.4801]
[1779987164065,40.92,73291.49,0.0,-0.97873,3e-05,2.49849]
[1779987165077,40.92,73290.77,0.0,-0.97875,3e-05,2.4963]
[1779987170106,40.91,73293.37,0.0,-0.9787,3e-05,2.5012]
[1779987175142,40.91,73290.42,0.0,-0.97879,3e-05,2.4919]
[1779987180183,40.9,73291.77,0.0,-0.97878,3e-05,2.49333]
[1779987185214,40.89,73292.87,0.0,-0.97877,3e-05,2.49445]
[1779987189238,40.89,73283.95,0.0,-0.97901,3e-05,2.47032]
[1779987190246,40.88,73282.9,0.0,-0.97904,3e-05,2.46735]
[1779987196288,40.88,73283.85,0.0,-0.97903,3e-05,2.468]
[1779987201326,40.87,73282.22,0.0,-0.97909,3e-05,2.46238]
[1779987206358,40.87,73283.98,0.0,-0.97906,3e-05,2.46539]
[1779987209377,40.86,73292.45,0.0,-0.97885,3e-05,2.48608]
[1779987211392,40.86,73294.3,0.0,-0.97883,3e-05,2.4874]
[1779987213406,40.86,73299.87,0.0,-0.9787,3e-05,2.50098]
[1779987218441,40.85,73299.88,0.0,-0.97872,3e-05,2.49922]
[1779987223478,40.84,73299.76,0.0,-0.97874,3e-05,2.49711]
[1779987228512,40.84,73300.6,0.0,-0.97874,3e-05,2.49744]
[1779987233547,40.83,73289.64,0.0,-0.97903,3e-05,2.46762]
[1779987234555,40.83,73288.49,0.0,-0.97906,3e-05,2.46438]
[1779987239589,40.82,73288.36,0.0,-0.97908,3e-05,2.46254]
[1779987244625,40.82,73281.85,0.0,-0.97926,2e-05,2.4445]
[1779987245637,40.81,73281.59,0.0,-0.97927,2e-05,2.44358]
[1779987246641,40.81,73275.16,0.0,-0.97943,2e-05,2.4271]
[1779987247726,40.81,73264.64,0.0,-0.9797,2e-05,2.40053]
[1779987249662,40.81,73255.14,0.0,-0.97993,2e-05,2.37652]
[1779987250667,40.81,73250.44,0.0,-0.98005,2e-05,2.36475]
[1779987252683,40.81,73249.07,0.0,-0.98008,2e-05,2.36111]
[1779987256711,40.81,73243.87,0.0,-0.98021,2e-05,2.34785]
[1779987261746,40.81,73247.09,0.0,-0.98014,2e-05,2.35524]
[1779987266787,40.8,73248.81,0.0,-0.9801,2e-05,2.35894]
[1779987269810,40.8,73255.03,0.0,-0.97996,2e-05,2.37393]
[1779987270818,40.8,73266.34,0.0,-0.97968,2e-05,2.40188]
[1779987271825,40.8,73266.09,0.0,-0.97971,2e-05,2.39839]
[1779987276859,40.8,73266.97,0.0,-0.9797,2e-05,2.39967]
[1779987281895,40.79,73271.8,0.0,-0.97959,2e-05,2.41079]
[1779987284916,40.79,73282.59,0.0,-0.97933,2e-05,2.43727]
[1779987285924,40.79,73283.65,0.0,-0.9793,2e-05,2.4397]
[1779987290959,40.78,73291.2,0.0,-0.97913,3e-05,2.45749]
[1779987295994,40.78,73288.67,0.0,-0.97921,3e-05,2.44971]
[1779987301032,40.77,73292.16,0.0,-0.97913,3e-05,2.45724]
[1779987303046,40.77,73298.91,0.0,-0.97897,3e-05,2.47387]
[1779987304053,40.77,73300.08,0.0,-0.97894,3e-05,2.47655]
[1779987309089,40.76,73300.61,0.0,-0.97894,3e-05,2.4763]
[1779987314133,40.76,73295.45,0.0,-0.97909,3e-05,2.46129]
[1779987316148,40.75,73290.17,0.0,-0.97923,3e-05,2.44732]
[1779987321184,40.75,73285.06,0.0,-0.97937,2e-05,2.43308]
[1779987326219,40.74,73284.66,0.0,-0.97939,2e-05,2.43084]
[1779987330247,40.74,73290.96,0.0,-0.97925,3e-05,2.44577]
[1779987331257,40.74,73298.84,0.0,-0.97907,3e-05,2.46276]
[1779987336289,40.73,73295.52,0.0,-0.97917,3e-05,2.45287]
[1779987340318,40.73,73286.64,0.0,-0.9794,2e-05,2.42929]
[1779987341325,40.73,73285.01,0.0,-0.97945,2e-05,2.42494]
[1779987343339,40.73,73276.11,0.0,-0.97967,2e-05,2.40215]
[1779987344345,40.73,73272.83,0.0,-0.97976,2e-05,2.39376]
[1779987348470,40.72,73280.47,0.0,-0.97957,2e-05,2.41215]
[1779987350389,40.72,73281.23,0.0,-0.97956,2e-05,2.41367]
[1779987352401,40.72,73275.31,0.0,-0.97971,2e-05,2.39844]
[1779987357439,40.72,73278.22,0.0,-0.97965,2e-05,2.40481]
[1779987359451,40.71,73285.53,0.0,-0.97947,2e-05,2.42277]
[1779987361465,40.71,73287.54,0.0,-0.97942,2e-05,2.42738]
[1779987366513,40.71,73299.53,0.0,-0.97914,3e-05,2.45657]
[1779987368528,40.71,73301.94,0.0,-0.97908,3e-05,2.46218]
[1779987373564,40.7,73301.73,0.0,-0.9791,3e-05,2.46018]
[1779987377589,40.7,73290.64,0.0,-0.97939,2e-05,2.4309]
[1779987378684,40.69,73278.39,0.0,-0.9797,2e-05,2.39988]
[1779987380610,40.69,73278.75,0.0,-0.97969,2e-05,2.40037]
[1779987383630,40.69,73284.23,0.0,-0.97956,2e-05,2.41352]
[1779987385647,40.69,73289.21,0.0,-0.97944,2e-05,2.42561]
[1779987388755,40.69,73298.06,0.0,-0.97923,3e-05,2.44729]
[1779987390682,40.68,73299.32,0.0,-0.9792,3e-05,2.44998]
[1779987395717,40.68,73302.7,0.0,-0.97915,3e-05,2.45448]
[1779987400753,40.67,73304.7,0.0,-0.97912,3e-05,2.45812]
[1779987405789,40.67,73314.8,0.0,-0.97888,3e-05,2.48247]
[1779987406798,40.67,73320.1,0.0,-0.97874,3e-05,2.49577]
[1779987407807,40.66,73320.93,0.0,-0.97873,3e-05,2.49755]
[1779987412839,40.66,73321.52,0.0,-0.97873,3e-05,2.4969]
[1779987417872,40.65,73322.08,0.0,-0.97874,3e-05,2.49654]
[1779987420894,40.65,73315.54,0.0,-0.97891,3e-05,2.47903]
[1779987421904,40.64,73305.17,0.0,-0.97918,3e-05,2.45221]
[1779987422909,40.64,73300.81,0.0,-0.97929,3e-05,2.4406]
[1779987427955,40.64,73300.96,0.0,-0.9793,3e-05,2.43972]
[1779987429040,40.64,73307.26,0.0,-0.97914,3e-05,2.45545]
[1779987433985,40.63,73301.49,0.0,-0.9793,3e-05,2.43941]
[1779987439109,40.63,73298.89,0.0,-0.97938,2e-05,2.43152]
[1779987441035,40.62,73288.9,0.0,-0.97963,2e-05,2.40589]
[1779987446070,40.62,73290.19,0.0,-0.97961,2e-05,2.40807]
[1779987451105,40.62,73298.14,0.0,-0.97945,2e-05,2.42426]
[1779987456141,40.61,73295.89,0.0,-0.97952,2e-05,2.41742]
[1779987459249,40.61,73314.32,0.0,-0.97906,3e-05,2.46342]
[1779987460168,40.61,73314.32,0.0,-0.97906,3e-05,2.46311]
[1779987465204,40.6,73315.88,0.0,-0.97904,3e-05,2.46556]
[1779987470238,40.59,73317.48,0.0,-0.97902,3e-05,2.46815]
[1779987475273,40.59,73316.45,0.0,-0.97906,3e-05,2.46404]
[1779987480312,40.58,73317.11,0.0,-0.97905,3e-05,2.46431]
[1779987485343,40.58,73317.31,0.0,-0.97906,3e-05,2.46343]
[1779987490398,40.57,73318.24,0.0,-0.97905,3e-05,2.4644]
[1779987491394,40.57,73307.68,0.0,-0.97932,3e-05,2.43726]
[1779987493414,40.57,73300.75,0.0,-0.9795,2e-05,2.41932]
[1779987498454,40.57,73297.96,0.0,-0.97958,2e-05,2.41133]
[1779987502483,40.56,73292.55,0.0,-0.97972,2e-05,2.39701]
[1779987507519,40.56,73293.04,0.0,-0.97972,2e-05,2.39738]
[1779987512553,40.56,73296.34,0.0,-0.97966,2e-05,2.40205]
[1779987513560,40.56,73302.53,0.0,-0.97951,2e-05,2.41744]
[1779987514567,40.55,73302.33,0.0,-0.97952,2e-05,2.41673]
[1779987519671,40.55,73303.6,0.0,-0.9795,2e-05,2.41897]
[1779987521616,40.55,73304.49,0.0,-0.97948,2e-05,2.42081]
[1779987526654,40.54,73306.52,0.0,-0.97944,2e-05,2.42485]
[1779987530687,40.54,73312.84,0.0,-0.97929,3e-05,2.44]
[1779987532701,40.54,73314.95,0.0,-0.97924,3e-05,2.44488]
[1779987537738,40.53,73317.01,0.0,-0.9792,3e-05,2.4489]
[1779987542773,40.53,73314.48,0.0,-0.97928,3e-05,2.44124]
[1779987547812,40.52,73313.39,0.0,-0.97932,3e-05,2.43735]
[1779987552847,40.52,73305.07,0.0,-0.97954,2e-05,2.41522]
[1779987553854,40.52,73304.04,0.0,-0.97956,2e-05,2.41245]
[1779987557883,40.52,73308.73,0.0,-0.97945,2e-05,2.42357]
[1779987562918,40.51,73306.94,0.0,-0.97951,2e-05,2.4181]
[1779987567953,40.51,73305.5,0.0,-0.97955,2e-05,2.41353]
[1779987572990,40.51,73307.37,0.0,-0.97954,2e-05,2.4146]
[1779987575003,40.5,73312.61,0.0,-0.97941,3e-05,2.42746]
[1779987577021,40.5,73315.59,0.0,-0.97934,3e-05,2.43459]
[1779987580118,40.5,73307.24,0.0,-0.97956,2e-05,2.41281]
[1779987586085,40.5,73311.38,0.0,-0.97946,2e-05,2.42223]
[1779987588098,40.49,73317.64,0.0,-0.97931,3e-05,2.43774]
[1779987590191,40.49,73320.79,0.0,-0.97923,3e-05,2.44534]
[1779987596154,40.49,73323.99,0.0,-0.97917,3e-05,2.45214]
[1779987601269,40.48,73331.96,0.0,-0.97898,3e-05,2.47138]
[1779987603206,40.48,73335.62,0.0,-0.97889,3e-05,2.4803]
[1779987604214,40.48,73340.91,0.0,-0.97876,3e-05,2.49368]
[1779987605298,40.48,73341.06,0.0,-0.97875,3e-05,2.49377]
[1779987610258,40.47,73334.77,0.0,-0.97893,3e-05,2.47606]
[1779987614284,40.47,73330.5,0.0,-0.97905,3e-05,2.46403]
[1779987619318,40.46,73336.29,0.0,-0.97892,3e-05,2.47765]
[1779987623346,40.46,73331.06,0.0,-0.97906,3e-05,2.46313]
[1779987625438,40.46,73326.63,0.0,-0.97918,3e-05,2.45104]
[1779987631407,40.45,73328.81,0.0,-0.97916,3e-05,2.45266]
[1779987636438,40.45,73329.35,0.0,-0.97916,3e-05,2.45279]
[1779987641472,40.44,73331.65,0.0,-0.97911,3e-05,2.45714]
[1779987646507,40.44,73331.03,0.0,-0.97914,3e-05,2.45429]
[1779987650541,40.43,73336.96,0.0,-0.979,3e-05,2.46871]
[1779987651557,40.43,73344.99,0.0,-0.9788,3e-05,2.48914]
[1779987652552,40.43,73350.44,0.0,-0.97866,3e-05,2.50263]
[1779987655657,40.43,73341.0,0.0,-0.97891,3e-05,2.47752]
[1779987656600,40.42,73341.1,0.0,-0.97892,3e-05,2.47716]
[1779987661624,40.42,73332.1,0.0,-0.97916,3e-05,2.45271]
[1779987663629,40.42,73322.95,0.0,-0.97939,3e-05,2.42893]
[1779987668663,40.41,73324.4,0.0,-0.97937,3e-05,2.43156]
[1779987673708,40.41,73323.18,0.0,-0.97941,3e-05,2.42742]
[1779987675801,40.41,73316.09,0.0,-0.97959,2e-05,2.40907]
[1779987676720,40.41,73316.09,0.0,-0.97959,2e-05,2.4089]
[1779987679739,40.41,73323.93,0.0,-0.9794,3e-05,2.42828]
[1779987680747,40.4,73325.53,0.0,-0.97936,3e-05,2.43215]
[1779987685878,40.4,73322.7,0.0,-0.97944,3e-05,2.42399]
[1779987689818,40.4,73317.01,0.0,-0.97959,2e-05,2.40905]
[1779987694846,40.39,73316.34,0.0,-0.97964,2e-05,2.40377]
[1779987697866,40.39,73316.55,0.0,-0.97964,2e-05,2.40392]
[1779987700887,40.39,73321.8,0.0,-0.97951,3e-05,2.4168]
[1779987701894,40.39,73329.58,0.0,-0.97932,3e-05,2.43643]
[1779987702901,40.39,73334.85,0.0,-0.97919,3e-05,2.4497]
[1779987703908,40.39,73335.8,0.0,-0.97916,3e-05,2.45193]
[1779987708947,40.39,73328.79,0.0,-0.97935,3e-05,2.43296]
[1779987713987,40.38,73323.92,0.0,-0.97948,3e-05,2.41963]
[1779987716099,40.38,73314.9,0.0,-0.97971,2e-05,2.3965]
[1779987717005,40.38,73315.23,0.0,-0.9797,2e-05,2.3972]
[1779987719016,40.38,73306.92,0.0,-0.97991,2e-05,2.37609]
[1779987720041,40.38,73306.27,0.0,-0.97993,2e-05,2.37437]
[1779987725071,40.38,73308.9,0.0,-0.97987,2e-05,2.38046]
[1779987728091,40.38,73302.51,0.0,-0.98003,2e-05,2.3642]
[1779987730106,40.37,73291.25,0.0,-0.9803,2e-05,2.33612]
[1779987731113,40.37,73281.74,0.0,-0.98053,2e-05,2.31269]
[1779987732121,40.37,73283.0,0.0,-0.9805,2e-05,2.31579]
[1779987734134,40.37,73268.61,0.0,-0.98085,2e-05,2.28068]
[1779987735141,40.38,73257.48,0.0,-0.98111,2e-05,2.25387]
[1779987736244,40.38,73253.45,0.0,-0.9812,2e-05,2.2443]
[1779987738174,40.38,73243.77,0.0,-0.98142,2e-05,2.22143]
[1779987739188,40.38,73246.21,0.0,-0.98137,2e-05,2.2274]
[1779987741198,40.38,73237.25,0.0,-0.98157,2e-05,2.20643]
[1779987742206,40.38,73237.15,0.0,-0.98157,2e-05,2.20638]
[1779987743213,40.38,73243.73,0.0,-0.98142,2e-05,2.22217]
[1779987744226,40.38,73247.94,0.0,-0.98132,2e-05,2.23235]
[1779987745229,40.38,73248.77,0.0,-0.9813,2e-05,2.23446]
[1779987749260,40.38,73255.93,0.0,-0.98112,2e-05,2.2521]
[1779987751278,40.38,73256.89,0.0,-0.98112,2e-05,2.25201]
[1779987756385,40.39,73260.83,0.0,-0.98102,2e-05,2.26192]
[1779987758325,40.39,73255.45,0.0,-0.98115,2e-05,2.24914]
[1779987759331,40.39,73248.82,0.0,-0.9813,2e-05,2.23337]
[1779987760337,40.39,73238.66,0.0,-0.98154,2e-05,2.20934]
[1779987761344,40.39,73239.97,0.0,-0.9815,2e-05,2.21261]
[1779987764375,40.39,73245.96,0.0,-0.98136,2e-05,2.22732]
[1779987765372,40.39,73237.09,0.0,-0.98156,2e-05,2.20641]
[1779987766455,40.39,73231.97,0.0,-0.98168,2e-05,2.1945]
[1779987767386,40.39,73231.97,0.0,-0.98168,2e-05,2.1947]
[1779987771415,40.4,73238.86,0.0,-0.98151,2e-05,2.21173]
[1779987772423,40.4,73234.75,0.0,-0.9816,2e-05,2.20217]
[1779987773429,40.4,73226.94,0.0,-0.98178,2e-05,2.18397]
[1779987774435,40.4,73221.61,0.0,-0.9819,2e-05,2.17169]
[1779987775443,40.4,73227.92,0.0,-0.98175,2e-05,2.18669]
[1779987776526,40.4,73228.28,0.0,-0.98174,2e-05,2.18774]
[1779987781486,40.4,73229.98,0.0,-0.9817,2e-05,2.19265]
[1779987786599,40.41,73231.49,0.0,-0.98165,2e-05,2.1971]
[1779987789541,40.41,73235.85,0.0,-0.98155,2e-05,2.20787]
[1779987794576,40.41,73240.58,0.0,-0.98143,2e-05,2.21976]
[1779987796674,40.41,73245.85,0.0,-0.98131,2e-05,2.23253]
[1779987798613,40.41,73237.96,0.0,-0.98149,2e-05,2.21397]
[1779987799620,40.41,73237.53,0.0,-0.9815,2e-05,2.21308]
[1779987803649,40.42,73225.55,0.0,-0.98177,2e-05,2.18538]
[1779987804655,40.42,73223.5,0.0,-0.98181,2e-05,2.18076]
[1779987809690,40.42,73219.73,0.0,-0.98189,2e-05,2.17288]
[1779987812714,40.42,73213.07,0.0,-0.98205,2e-05,2.15543]
[1779987814726,40.43,73211.61,0.0,-0.98208,2e-05,2.15248]
[1779987818756,40.43,73211.91,0.0,-0.98206,2e-05,2.15412]
[1779987823794,40.43,73213.12,0.0,-0.98202,2e-05,2.15833]
[1779987828825,40.44,73215.36,0.0,-0.98196,2e-05,2.16469]
[1779987831851,40.44,73223.44,0.0,-0.98177,2e-05,2.18422]
[1779987836954,40.45,73226.28,0.0,-0.9817,2e-05,2.19177]
[1779987842929,40.45,73214.3,0.0,-0.98196,2e-05,2.16475]
[1779987843935,40.45,73216.35,0.0,-0.98191,2e-05,2.16973]
[1779987844943,40.45,73226.29,0.0,-0.98169,2e-05,2.19321]
[1779987845951,40.45,73223.9,0.0,-0.98174,2e-05,2.18775]
[1779987847030,40.45,73216.8,0.0,-0.9819,2e-05,2.1713]
[1779987848975,40.45,73212.34,0.0,-0.98199,2e-05,2.16127]
[1779987851992,40.46,73212.6,0.0,-0.98198,2e-05,2.16251]
[1779987855022,40.46,73220.31,0.0,-0.9818,2e-05,2.18112]
[1779987857102,40.46,73235.16,0.0,-0.98146,2e-05,2.21643]
[1779987858050,40.46,73235.16,0.0,-0.98146,2e-05,2.21656]
[1779987861069,40.46,73240.17,0.0,-0.98134,2e-05,2.22879]
[1779987865096,40.47,73247.34,0.0,-0.98117,2e-05,2.24629]
[1779987867111,40.47,73251.32,0.0,-0.98108,2e-05,2.25597]
[1779987872145,40.47,73252.52,0.0,-0.98107,2e-05,2.25653]
[1779987877246,40.47,73246.72,0.0,-0.9812,2e-05,2.24287]
[1779987879205,40.47,73247.3,0.0,-0.98118,2e-05,2.24449]
[1779987884240,40.47,73246.92,0.0,-0.98119,2e-05,2.24408]
[1779987891290,40.47,73248.85,0.0,-0.98114,2e-05,2.24939]
[1779987893310,40.47,73243.69,0.0,-0.98125,2e-05,2.23725]
[1779987894314,40.47,73238.48,0.0,-0.98137,2e-05,2.22497]
[1779987895317,40.48,73239.86,0.0,-0.98134,2e-05,2.22839]
[1779987900354,40.48,73238.19,0.0,-0.98137,2e-05,2.22514]
[1779987904381,40.48,73242.61,0.0,-0.98126,2e-05,2.23621]
[1779987906397,40.48,73235.18,0.0,-0.98143,2e-05,2.2188]
[1779987907405,40.48,73246.21,0.0,-0.98118,2e-05,2.24522]
[1779987908410,40.48,73246.21,0.0,-0.98117,2e-05,2.24535]
[1779987910428,40.48,73247.55,0.0,-0.98114,2e-05,2.24877]
[1779987912438,40.48,73255.69,0.0,-0.98095,2e-05,2.26854]
[1779987913446,40.49,73260.23,0.0,-0.98084,2e-05,2.27957]
[1779987918484,40.49,73258.54,0.0,-0.98088,2e-05,2.27576]
[1779987923515,40.49,73257.51,0.0,-0.9809,2e-05,2.27356]
[1779987926541,40.49,73242.37,0.0,-0.98125,2e-05,2.2374]
[1779987927596,40.49,73240.89,0.0,-0.98128,2e-05,2.23399]
[1779987929566,40.49,73235.5,0.0,-0.98141,2e-05,2.22142]
[1779987930567,40.49,73236.46,0.0,-0.98138,2e-05,2.22383]
[1779987934597,40.49,73231.33,0.0,-0.98152,2e-05,2.20968]
[1779987939628,40.5,73230.05,0.0,-0.98154,2e-05,2.2074]
[1779987944668,40.5,73225.3,0.0,-0.98164,2e-05,2.19697]
[1779987946678,40.5,73214.32,0.0,-0.98188,2e-05,2.17159]
[1779987947736,40.5,73213.43,0.0,-0.9819,2e-05,2.16972]
[1779987951715,40.5,73207.91,0.0,-0.98202,2e-05,2.15771]
[1779987956747,40.51,73208.69,0.0,-0.98199,2e-05,2.16061]
[1779987958773,40.51,73211.88,0.0,-0.98191,2e-05,2.16844]
[1779987960777,40.51,73227.17,0.0,-0.98156,2e-05,2.20465]
[1779987961784,40.51,73253.64,0.0,-0.98095,2e-05,2.26788]
[1779987962795,40.51,73255.96,0.0,-0.98089,2e-05,2.2735]
[1779987967894,40.51,73258.07,0.0,-0.98084,2e-05,2.27872]
[1779987973883,40.51,73265.95,0.0,-0.98066,2e-05,2.29796]
[1779987978902,40.51,73270.29,0.0,-0.98055,2e-05,2.30846]
[1779987981923,40.51,73277.83,0.0,-0.98037,2e-05,2.3268]
[1779987986959,40.51,73278.26,0.0,-0.98037,2e-05,2.32764]
[1779987988042,40.51,73271.75,0.0,-0.98052,2e-05,2.31164]
[1779987990985,40.51,73278.25,0.0,-0.98037,2e-05,2.32746]
[1779987994006,40.51,73278.03,0.0,-0.9804,2e-05,2.32411]
[1779987997029,40.51,73283.93,0.0,-0.98025,2e-05,2.33844]
[1779987998115,40.51,73273.77,0.0,-0.9805,2e-05,2.3134]
[1779988000057,40.51,73260.21,0.0,-0.98082,2e-05,2.28031]
[1779988005090,40.51,73261.05,0.0,-0.9808,2e-05,2.28239]
[1779988010131,40.51,73263.97,0.0,-0.98073,2e-05,2.28959]
[1779988015160,40.51,73262.82,0.0,-0.98076,2e-05,2.2869]
[1779988020196,40.51,73260.2,0.0,-0.98082,2e-05,2.28074]
[1779988021204,40.51,73265.66,0.0,-0.98069,2e-05,2.29398]
[1779988023218,40.51,73265.5,0.0,-0.98069,2e-05,2.29365]
[1779988028256,40.51,73266.15,0.0,-0.98068,2e-05,2.29531]
[1779988033289,40.51,73268.6,0.0,-0.98062,2e-05,2.30137]
[1779988034295,40.51,73274.95,0.0,-0.98047,2e-05,2.31688]
[1779988035303,40.51,73279.41,0.0,-0.98036,2e-05,2.32782]
[1779988037317,40.51,73282.28,0.0,-0.98029,2e-05,2.33479]
[1779988042351,40.51,73284.99,0.0,-0.98023,2e-05,2.3412]
[1779988044365,40.51,73290.63,0.0,-0.98009,2e-05,2.355]
[1779988045429,40.51,73311.52,0.0,-0.97958,2e-05,2.40723]
[1779988046396,40.51,73322.76,0.0,-0.9793,3e-05,2.43541]
[1779988047391,40.51,73323.97,0.0,-0.97927,3e-05,2.43825]
[1779988052425,40.5,73322.6,0.0,-0.97934,3e-05,2.4309]
[1779988057460,40.5,73324.59,0.0,-0.9793,3e-05,2.43484]
[1779988062498,40.49,73323.51,0.0,-0.97934,3e-05,2.43099]
[1779988067537,40.49,73322.69,0.0,-0.97937,3e-05,2.42787]
[1779988072576,40.49,73325.02,0.0,-0.97932,3e-05,2.43255]
[1779988077611,40.48,73324.98,0.0,-0.97933,3e-05,2.43144]
[1779988081638,40.48,73336.18,0.0,-0.97906,3e-05,2.4594]
[1779988082646,40.48,73342.56,0.0,-0.9789,3e-05,2.47528]
[1779988087686,40.47,73330.91,0.0,-0.97921,3e-05,2.44406]
[1779988088758,40.47,73339.07,0.0,-0.979,3e-05,2.4647]
[1779988094751,40.47,73339.1,0.0,-0.97902,3e-05,2.46321]
[1779988099787,40.46,73340.39,0.0,-0.979,3e-05,2.46522]
[1779988101800,40.46,73347.98,0.0,-0.97881,3e-05,2.4842]
[1779988103818,40.46,73362.61,0.0,-0.97844,3e-05,2.52157]
[1779988108923,40.45,73365.89,0.0,-0.97837,3e-05,2.52831]
[1779988113889,40.44,73359.11,0.0,-0.97859,3e-05,2.50632]
[1779988114893,40.44,73360.31,0.0,-0.97856,3e-05,2.50876]
[1779988119930,40.43,73360.69,0.0,-0.97857,3e-05,2.50799]
[1779988124964,40.43,73360.74,0.0,-0.97859,3e-05,2.50643]
[1779988129999,40.42,73357.86,0.0,-0.97868,3e-05,2.49731]
[1779988131006,40.42,73363.97,0.0,-0.97852,3e-05,2.51287]
[1779988134033,40.41,73369.27,0.0,-0.97839,3e-05,2.52565]
[1779988139150,40.41,73361.2,0.0,-0.97862,3e-05,2.50277]
[1779988140080,40.41,73361.2,0.0,-0.97863,3e-05,2.50244]
[1779988143097,40.4,73369.21,0.0,-0.97843,3e-05,2.52233]
[1779988145111,40.4,73377.68,0.0,-0.97821,3e-05,2.54381]
[1779988150147,40.39,73377.97,0.0,-0.97823,3e-05,2.5426]
[1779988155182,40.38,73378.26,0.0,-0.97824,3e-05,2.54136]
[1779988161229,40.37,73380.38,0.0,-0.97821,3e-05,2.54452]
[1779988163245,40.37,73386.04,0.0,-0.97807,3e-05,2.55864]
[1779988168284,40.36,73384.45,0.0,-0.97813,3e-05,2.55231]
[1779988169365,40.36,73375.33,0.0,-0.97837,3e-05,2.52787]
[1779988171308,40.36,73372.76,0.0,-0.97847,3e-05,2.51757]
[1779988174334,40.35,73366.18,0.0,-0.97865,3e-05,2.49932]
[1779988175339,40.35,73369.93,0.0,-0.97856,3e-05,2.50878]
[1779988177357,40.35,73371.72,0.0,-0.97852,3e-05,2.51276]
[1779988182389,40.34,73367.47,0.0,-0.97865,3e-05,2.49995]
[1779988183390,40.34,73376.67,0.0,-0.97841,3e-05,2.52368]
[1779988184398,40.34,73385.24,0.0,-0.97819,3e-05,2.54587]
[1779988185405,40.34,73384.95,0.0,-0.9782,3e-05,2.5447]
[1779988190440,40.33,73383.09,0.0,-0.97827,3e-05,2.53779]
[1779988195476,40.32,73381.61,0.0,-0.97833,3e-05,2.53193]
[1779988200511,40.32,73376.62,0.0,-0.97848,3e-05,2.5169]
[1779988201521,40.32,73363.91,0.0,-0.97881,3e-05,2.48341]
[1779988202529,40.31,73361.19,0.0,-0.97889,3e-05,2.47606]
[1779988203536,40.31,73366.2,0.0,-0.97876,3e-05,2.48877]
[1779988204541,40.31,73368.77,0.0,-0.9787,3e-05,2.49514]
[1779988209646,40.31,73367.02,0.0,-0.97876,3e-05,2.48903]
[1779988215628,40.3,73368.82,0.0,-0.97873,3e-05,2.49185]
[1779988219720,40.29,73348.78,0.0,-0.97926,3e-05,2.43893]
[1779988221672,40.29,73346.96,0.0,-0.97931,3e-05,2.43379]
[1779988226722,40.29,73347.25,0.0,-0.97931,3e-05,2.43351]
[1779988230755,40.29,73344.41,0.0,-0.97939,3e-05,2.4255]
[1779988231762,40.28,73345.01,0.0,-0.9794,3e-05,2.42413]
[1779988236796,40.28,73345.06,0.0,-0.97941,3e-05,2.42332]
[1779988237807,40.28,73362.49,0.0,-0.97897,3e-05,2.4676]
[1779988242840,40.27,73360.7,0.0,-0.97902,3e-05,2.46195]
[1779988243846,40.27,73366.1,0.0,-0.97889,3e-05,2.47567]
[1779988244853,40.27,73364.87,0.0,-0.97892,3e-05,2.47221]
[1779988249943,40.27,73360.13,0.0,-0.97906,3e-05,2.45867]
[1779988251932,40.27,73359.37,0.0,-0.97908,3e-05,2.45622]
[1779988256936,40.26,73358.34,0.0,-0.97912,3e-05,2.45241]
[1779988261970,40.26,73358.94,0.0,-0.97911,3e-05,2.45276]
[1779988263988,40.25,73354.33,0.0,-0.97924,3e-05,2.44048]
[1779988268012,40.25,73342.96,0.0,-0.97953,3e-05,2.41065]
[1779988269021,40.25,73343.89,0.0,-0.97951,3e-05,2.41285]
[1779988274064,40.25,73338.52,0.0,-0.97965,3e-05,2.39842]
[1779988276088,40.25,73322.94,0.0,-0.98004,2e-05,2.3589]
[1779988277082,40.25,73308.53,0.0,-0.9804,2e-05,2.32309]
[1779988278090,40.25,73310.71,0.0,-0.98034,2e-05,2.32846]
[1779988280163,40.25,73312.33,0.0,-0.9803,2e-05,2.33242]
[1779988282123,40.25,73319.11,0.0,-0.98014,2e-05,2.3492]
[1779988283128,40.25,73330.62,0.0,-0.97986,2e-05,2.37795]
[1779988284139,40.25,73330.93,0.0,-0.97985,2e-05,2.37862]
[1779988289169,40.24,73329.29,0.0,-0.97989,2e-05,2.37396]
[1779988290232,40.24,73338.02,0.0,-0.97968,2e-05,2.39586]
[1779988292192,40.24,73338.78,0.0,-0.97968,2e-05,2.39483]
[1779988297227,40.24,73338.41,0.0,-0.9797,2e-05,2.3932]
[1779988302260,40.24,73338.85,0.0,-0.9797,2e-05,2.39363]
[1779988307302,40.23,73337.27,0.0,-0.97974,2e-05,2.38894]
[1779988312337,40.23,73339.13,0.0,-0.9797,2e-05,2.39298]
[1779988317372,40.23,73340.1,0.0,-0.97969,2e-05,2.39478]
[1779988320447,40.23,73350.54,0.0,-0.97943,3e-05,2.42086]
[1779988322406,40.23,73351.3,0.0,-0.97941,3e-05,2.42245]
[1779988327441,40.22,73349.75,0.0,-0.97946,3e-05,2.41758]
[1779988332477,40.22,73348.52,0.0,-0.9795,3e-05,2.41341]
[1779988337515,40.21,73346.53,0.0,-0.97956,3e-05,2.40754]
[1779988342548,40.21,73345.65,0.0,-0.97959,3e-05,2.40452]
[1779988347582,40.21,73347.56,0.0,-0.97955,3e-05,2.40865]
[1779988350654,40.21,73350.12,0.0,-0.97949,3e-05,2.41467]
[1779988356646,40.2,73349.41,0.0,-0.97954,3e-05,2.40915]
[1779988361683,40.2,73348.98,0.0,-0.97956,3e-05,2.40725]
[1779988364702,40.2,73358.47,0.0,-0.97932,3e-05,2.43097]
[1779988365709,40.2,73358.92,0.0,-0.97931,3e-05,2.43191]
[1779988370796,40.19,73353.82,0.0,-0.97945,3e-05,2.41785]
[1779988374779,40.19,73355.05,0.0,-0.97943,3e-05,2.42028]
[1779988379814,40.19,73356.39,0.0,-0.9794,3e-05,2.42278]
[1779988384847,40.18,73355.08,0.0,-0.97945,3e-05,2.41856]
[1779988390938,40.18,73354.75,0.0,-0.97947,3e-05,2.41672]
[1779988396936,40.17,73355.65,0.0,-0.97945,3e-05,2.41803]
[1779988398953,40.17,73366.47,0.0,-0.97918,3e-05,2.44541]
[1779988399960,40.17,73366.36,0.0,-0.97919,3e-05,2.44492]
[1779988404993,40.17,73367.37,0.0,-0.97917,3e-05,2.44646]
[1779988410033,40.16,73362.97,0.0,-0.97929,3e-05,2.43407]
[1779988415069,40.16,73363.66,0.0,-0.97931,3e-05,2.43213]
[1779988420104,40.16,73366.13,0.0,-0.97925,3e-05,2.4375]
[1779988423125,40.15,73358.75,0.0,-0.97945,3e-05,2.41798]
[1779988424135,40.15,73357.94,0.0,-0.97947,3e-05,2.41574]
[1779988428160,40.15,73363.67,0.0,-0.97933,3e-05,2.42966]
[1779988430176,40.15,73367.4,0.0,-0.97924,3e-05,2.43883]
[1779988435209,40.15,73367.79,0.0,-0.97924,3e-05,2.43877]
[1779988437223,40.14,73373.26,0.0,-0.97911,3e-05,2.45243]
[1779988439237,40.14,73376.63,0.0,-0.97903,3e-05,2.46067]
[1779988444272,40.14,73383.04,0.0,-0.97888,3e-05,2.47579]
[1779988449306,40.13,73379.39,0.0,-0.97898,3e-05,2.46522]
[1779988456358,40.12,73380.44,0.0,-0.97897,3e-05,2.46617]
[1779988461438,40.12,73388.71,0.0,-0.97877,3e-05,2.48637]
[1779988467432,40.11,73384.93,0.0,-0.97889,3e-05,2.47483]
[1779988469446,40.11,73385.36,0.0,-0.97888,3e-05,2.47543]
[1779988475489,40.1,73385.81,0.0,-0.97891,3e-05,2.4721]
[1779988480523,40.1,73387.01,0.0,-0.97889,3e-05,2.47426]
[1779988484552,40.1,73379.32,0.0,-0.97909,3e-05,2.45339]
[1779988485560,40.1,73380.36,0.0,-0.97907,3e-05,2.45588]
[1779988490594,40.09,73380.31,0.0,-0.97908,3e-05,2.45474]
[1779988494622,40.09,73374.56,0.0,-0.97924,3e-05,2.4391]
[1779988495629,40.09,73366.57,0.0,-0.97944,3e-05,2.41841]
[1779988496637,40.09,73364.49,0.0,-0.9795,3e-05,2.41281]
[1779988500665,40.09,73379.12,0.0,-0.97913,3e-05,2.44996]
[1779988501727,40.08,73382.29,0.0,-0.97905,3e-05,2.45781]
[1779988505700,40.08,73371.05,0.0,-0.97934,3e-05,2.4282]
[1779988507717,40.08,73369.54,0.0,-0.97939,3e-05,2.42396]
[1779988512750,40.08,73367.09,0.0,-0.97946,3e-05,2.41693]
[1779988517789,40.07,73362.04,0.0,-0.97959,3e-05,2.40318]
[1779988518792,40.07,73357.0,0.0,-0.97972,3e-05,2.39025]
[1779988519799,40.07,73349.17,0.0,-0.97992,2e-05,2.37045]
[1779988521840,40.07,73361.67,0.0,-0.9796,3e-05,2.40195]
[1779988523853,40.07,73366.74,0.0,-0.97948,3e-05,2.41463]
[1779988524858,40.07,73366.04,0.0,-0.9795,3e-05,2.4127]
[1779988526874,40.07,73357.96,0.0,-0.9797,3e-05,2.39198]
[1779988527881,40.07,73360.38,0.0,-0.97965,3e-05,2.3979]
[1779988532920,40.07,73357.05,0.0,-0.97976,3e-05,2.3862]
[1779988533941,40.07,73346.11,0.0,-0.98003,2e-05,2.3586]
[1779988534929,40.07,73344.38,0.0,-0.98007,2e-05,2.35412]
[1779988536944,40.07,73339.03,0.0,-0.9802,2e-05,2.34066]
[1779988541982,40.07,73343.03,0.0,-0.98011,2e-05,2.35057]
[1779988542990,40.07,73348.49,0.0,-0.97997,2e-05,2.36424]
[1779988544006,40.07,73351.18,0.0,-0.97991,2e-05,2.37096]
[1779988546011,40.07,73351.77,0.0,-0.97989,2e-05,2.37229]
[1779988549031,40.06,73347.82,0.0,-0.97999,2e-05,2.36212]
[1779988552098,40.06,73342.55,0.0,-0.98013,2e-05,2.34873]
[1779988558097,40.06,73325.18,0.0,-0.98055,2e-05,2.30527]
[1779988559102,40.06,73322.22,0.0,-0.98062,2e-05,2.298]
[1779988560109,40.06,73330.51,0.0,-0.98042,2e-05,2.31853]
[1779988561117,40.06,73331.04,0.0,-0.98041,2e-05,2.31985]
[1779988566154,40.06,73331.6,0.0,-0.9804,2e-05,2.32121]
[1779988571185,40.06,73333.8,0.0,-0.98034,2e-05,2.32663]
[1779988572240,40.06,73339.23,0.0,-0.98021,2e-05,2.34014]
[1779988573201,40.06,73339.23,0.0,-0.98021,2e-05,2.34007]
[1779988576222,40.06,73334.07,0.0,-0.98034,2e-05,2.32715]
[1779988581256,40.06,73331.8,0.0,-0.98039,2e-05,2.32141]
[1779988586292,40.06,73329.99,0.0,-0.98044,2e-05,2.31682]
[1779988589312,40.06,73338.99,0.0,-0.98022,2e-05,2.33916]
[1779988590323,40.06,73342.18,0.0,-0.98014,2e-05,2.34708]
[1779988595356,40.07,73335.29,0.0,-0.98032,2e-05,2.32855]
[1779988597376,40.07,73331.65,0.0,-0.98041,2e-05,2.31942]
[1779988598382,40.07,73321.26,0.0,-0.98066,2e-05,2.29376]
[1779988599392,40.07,73319.24,0.0,-0.98071,2e-05,2.28881]
[1779988604423,40.07,73319.09,0.0,-0.98071,2e-05,2.2886]
[1779988609459,40.07,73319.1,0.0,-0.98071,2e-05,2.28881]
[1779988610469,40.07,73325.24,0.0,-0.98056,2e-05,2.30396]
[1779988611472,40.07,73329.97,0.0,-0.98045,2e-05,2.31567]
[1779988612523,40.07,73332.17,0.0,-0.98039,2e-05,2.32112]
[1779988618522,40.07,73330.84,0.0,-0.98041,2e-05,2.3194]
[1779988621542,40.07,73327.1,0.0,-0.9805,2e-05,2.31014]
[1779988627585,40.07,73330.64,0.0,-0.98041,2e-05,2.31895]
[1779988631620,40.07,73326.57,0.0,-0.98051,2e-05,2.30892]
[1779988637658,40.07,73327.79,0.0,-0.98048,2e-05,2.31204]
[1779988642743,40.08,73326.32,0.0,-0.98052,2e-05,2.30855]
[1779988645714,40.08,73340.32,0.0,-0.98017,2e-05,2.34336]
[1779988649744,40.07,73331.24,0.0,-0.9804,2e-05,2.32066]
[1779988654778,40.08,73330.37,0.0,-0.98044,2e-05,2.31589]
[1779988657799,40.08,73320.2,0.0,-0.98068,2e-05,2.29091]
[1779988658810,40.08,73307.1,0.0,-0.981,2e-05,2.25901]
[1779988659813,40.08,73316.41,0.0,-0.98077,2e-05,2.2818]
[1779988664848,40.08,73315.34,0.0,-0.9808,2e-05,2.27948]
[1779988669884,40.08,73313.32,0.0,-0.98084,2e-05,2.27492]
[1779988674920,40.08,73312.51,0.0,-0.98086,2e-05,2.27334]
[1779988679967,40.08,73311.1,0.0,-0.98089,2e-05,2.27031]
[1779988681974,40.08,73299.68,0.0,-0.98115,2e-05,2.24276]
[1779988683039,40.08,73299.19,0.0,-0.98116,2e-05,2.2417]
[1779988684994,40.08,73293.61,0.0,-0.98129,2e-05,2.22849]
[1779988686002,40.09,73293.53,0.0,-0.98129,2e-05,2.22845]
[1779988689032,40.09,73283.31,0.0,-0.98153,2e-05,2.2044]
[1779988690050,40.09,73282.74,0.0,-0.98154,2e-05,2.20323]
[1779988692057,40.09,73275.28,0.0,-0.98171,2e-05,2.18586]
[1779988693110,40.09,73275.29,0.0,-0.9817,2e-05,2.1861]
[1779988696088,40.09,73280.8,0.0,-0.98157,2e-05,2.19983]
[1779988697096,40.09,73282.71,0.0,-0.98153,2e-05,2.20457]
[1779988702131,40.1,73284.24,0.0,-0.98148,2e-05,2.20909]
[1779988707167,40.1,73285.18,0.0,-0.98145,2e-05,2.21216]
[1779988709179,40.1,73290.19,0.0,-0.98133,2e-05,2.22447]
[1779988714218,40.1,73290.16,0.0,-0.98135,2e-05,2.22252]
[1779988718253,40.11,73284.84,0.0,-0.98146,2e-05,2.21052]
[1779988723321,40.11,73291.2,0.0,-0.98131,2e-05,2.22648]
[1779988728318,40.11,73293.82,0.0,-0.98124,2e-05,2.2334]
[1779988733392,40.12,73295.63,0.0,-0.98119,2e-05,2.23829]
[1779988737384,40.12,73302.87,0.0,-0.98102,2e-05,2.25618]
[1779988742414,40.12,73309.66,0.0,-0.98085,2e-05,2.27299]
[1779988745441,40.12,73322.98,0.0,-0.98053,2e-05,2.30575]
[1779988746447,40.12,73332.0,0.0,-0.98031,2e-05,2.32804]
[1779988749467,40.12,73338.15,0.0,-0.98016,2e-05,2.34319]
[1779988754504,40.12,73342.86,0.0,-0.98005,2e-05,2.35465]
[1779988756519,40.12,73337.25,0.0,-0.98019,2e-05,2.34049]
[1779988761552,40.11,73335.38,0.0,-0.98024,2e-05,2.33557]
[1779988765581,40.11,73341.65,0.0,-0.98009,2e-05,2.35098]
[1779988770616,40.11,73343.22,0.0,-0.98005,2e-05,2.35451]
[1779988775655,40.11,73346.71,0.0,-0.97999,2e-05,2.36014]
[1779988780686,40.11,73343.99,0.0,-0.98006,2e-05,2.3529]
[1779988785724,40.11,73345.63,0.0,-0.98003,2e-05,2.35659]
[1779988790758,40.11,73348.54,0.0,-0.97996,2e-05,2.36344]
[1779988796807,40.1,73349.2,0.0,-0.97995,2e-05,2.36449]
[1779988801839,40.1,73350.71,0.0,-0.97992,2e-05,2.36777]
[1779988806878,40.1,73359.69,0.0,-0.9797,3e-05,2.38988]
[1779988809896,40.1,73366.77,0.0,-0.97953,3e-05,2.40742]
[1779988813965,40.09,73358.27,0.0,-0.97975,3e-05,2.3852]
[1779988818976,40.09,73353.36,0.0,-0.97987,2e-05,2.37229]
[1779988824043,40.09,73353.3,0.0,-0.97988,2e-05,2.37153]
[1779988828027,40.09,73361.24,0.0,-0.97969,3e-05,2.39118]
[1779988833068,40.08,73362.96,0.0,-0.97967,3e-05,2.3921]
[1779988834122,40.08,73357.14,0.0,-0.97982,2e-05,2.37723]
[1779988837090,40.08,73344.12,0.0,-0.98015,2e-05,2.34416]
[1779988838099,40.08,73336.76,0.0,-0.98033,2e-05,2.32576]
[1779988840112,40.08,73337.37,0.0,-0.98031,2e-05,2.32723]
[1779988844193,40.08,73349.19,0.0,-0.98002,2e-05,2.35669]
[1779988846154,40.08,73351.87,0.0,-0.97996,2e-05,2.36333]
[1779988851190,40.08,73352.61,0.0,-0.97994,2e-05,2.36481]
[1779988856224,40.08,73352.89,0.0,-0.97994,2e-05,2.36513]
[1779988861264,40.08,73354.96,0.0,-0.97989,2e-05,2.37001]
[1779988866296,40.08,73345.86,0.0,-0.98012,2e-05,2.34666]
[1779988867316,40.08,73347.86,0.0,-0.98007,2e-05,2.35162]
[1779988869326,40.08,73354.6,0.0,-0.97991,2e-05,2.36852]
[1779988870331,40.07,73356.72,0.0,-0.97985,2e-05,2.37373]
[1779988875380,40.07,73354.62,0.0,-0.97991,2e-05,2.36806]
[1779988880411,40.07,73354.35,0.0,-0.97992,2e-05,2.36689]
[1779988887463,40.07,73355.55,0.0,-0.9799,2e-05,2.36916]
[1779988892503,40.07,73356.91,0.0,-0.97989,2e-05,2.36951]
[1779988896525,40.06,73361.6,0.0,-0.97978,3e-05,2.38079]
[1779988901561,40.06,73360.12,0.0,-0.97982,2e-05,2.37645]
[1779988907601,40.06,73364.97,0.0,-0.97971,3e-05,2.38799]
[1779988912638,40.06,73365.67,0.0,-0.9797,3e-05,2.38928]
[1779988917673,40.06,73364.47,0.0,-0.97973,3e-05,2.38565]
[1779988922709,40.05,73362.03,0.0,-0.9798,3e-05,2.37881]
[1779988926738,40.05,73356.46,0.0,-0.97994,2e-05,2.36448]
[1779988931776,40.05,73356.0,0.0,-0.97996,2e-05,2.36287]
[1779988934831,40.05,73345.81,0.0,-0.98021,2e-05,2.33713]
[1779988940836,40.05,73345.94,0.0,-0.98021,2e-05,2.33731]
[1779988945871,40.05,73344.41,0.0,-0.98025,2e-05,2.33337]
[1779988950905,40.05,73343.39,0.0,-0.98028,2e-05,2.33073]
[1779988955942,40.05,73341.8,0.0,-0.98034,2e-05,2.32406]
[1779988960976,40.05,73339.71,0.0,-0.98039,2e-05,2.31884]
[1779988964005,40.05,73332.82,0.0,-0.98055,2e-05,2.3018]
[1779988966011,40.05,73329.44,0.0,-0.98064,2e-05,2.29358]
[1779988971046,40.05,73329.47,0.0,-0.98063,2e-05,2.2939]
[1779988976081,40.05,73326.74,0.0,-0.9807,2e-05,2.28745]
[1779988981116,40.05,73322.21,0.0,-0.9808,2e-05,2.27674]
[1779988983130,40.05,73312.99,0.0,-0.98102,2e-05,2.25446]
[1779988984137,40.05,73305.88,0.0,-0.98119,2e-05,2.23723]
[1779988985194,40.05,73298.42,0.0,-0.98136,2e-05,2.21941]
[1779988986150,40.05,73298.42,0.0,-0.98136,2e-05,2.21975]
[1779988991188,40.06,73297.68,0.0,-0.98137,2e-05,2.21866]
[1779988997229,40.06,73297.25,0.0,-0.98137,2e-05,2.21881]
[1779989001257,40.06,73291.94,0.0,-0.98148,2e-05,2.20676]
[1779989006297,40.07,73288.06,0.0,-0.98156,2e-05,2.19847]
[1779989011329,40.07,73291.05,0.0,-0.98151,2e-05,2.20398]
[1779989015408,40.08,73297.55,0.0,-0.98135,2e-05,2.22025]
[1779989017370,40.08,73297.55,0.0,-0.98134,2e-05,2.22056]
[1779989022406,40.08,73294.12,0.0,-0.98142,2e-05,2.21293]
[1779989027445,40.08,73293.41,0.0,-0.98143,2e-05,2.21215]
[1779989032490,40.09,73295.71,0.0,-0.98136,2e-05,2.21842]
[1779989037520,40.09,73297.35,0.0,-0.98132,2e-05,2.22317]
[1779989042555,40.09,73297.45,0.0,-0.98131,2e-05,2.22392]
[1779989047590,40.09,73296.26,0.0,-0.98133,2e-05,2.22171]
[1779989052625,40.1,73296.05,0.0,-0.98133,2e-05,2.22201]
[1779989059676,40.1,73296.31,0.0,-0.98132,2e-05,2.22341]
[1779989065758,40.1,73295.27,0.0,-0.98133,2e-05,2.22182]
[1779989072767,40.11,73291.74,0.0,-0.98143,2e-05,2.21163]
[1779989078814,40.11,73291.33,0.0,-0.98142,2e-05,2.21172]
[1779989084854,40.12,73291.7,0.0,-0.98141,2e-05,2.21336]
[1779989089890,40.12,73291.46,0.0,-0.98141,2e-05,2.21369]
[1779989094924,40.12,73286.84,0.0,-0.98151,2e-05,2.20344]
[1779989097945,40.12,73280.15,0.0,-0.98165,2e-05,2.18807]
[1779989102981,40.13,73273.89,0.0,-0.98179,2e-05,2.17428]
[1779989108015,40.13,73275.17,0.0,-0.98175,2e-05,2.17817]
[1779989111036,40.14,73267.09,0.0,-0.98193,2e-05,2.16003]
[1779989112045,40.14,73259.89,0.0,-0.98209,2e-05,2.14345]
[1779989114059,40.14,73239.03,0.0,-0.98255,2e-05,2.09579]
[1779989115070,40.14,73221.77,0.0,-0.98292,2e-05,2.05688]
[1779989119098,40.15,73209.71,0.0,-0.98316,2e-05,2.03141]
[1779989120103,40.15,73204.1,0.0,-0.98328,2e-05,2.01934]
[1779989125139,40.16,73203.46,0.0,-0.98327,2e-05,2.02028]
[1779989130172,40.17,73201.74,0.0,-0.98329,2e-05,2.01833]
[1779989135208,40.18,73204.34,0.0,-0.98323,2e-05,2.02452]
[1779989140243,40.19,73205.53,0.0,-0.98318,2e-05,2.02949]
[1779989143263,40.2,73212.2,0.0,-0.98303,2e-05,2.04535]
[1779989145279,40.2,73214.87,0.0,-0.98296,2e-05,2.05265]
[1779989146331,40.2,73225.36,0.0,-0.98272,2e-05,2.0768]
[1779989148300,40.21,73218.01,0.0,-0.98288,2e-05,2.06091]
[1779989150317,40.21,73211.74,0.0,-0.983,2e-05,2.0476]
[1779989153337,40.22,73206.84,0.0,-0.9831,2e-05,2.03791]
[1779989154348,40.22,73200.71,0.0,-0.98322,2e-05,2.02466]
[1779989159380,40.23,73196.77,0.0,-0.98328,2e-05,2.01825]
[1779989164413,40.24,73198.14,0.0,-0.98323,2e-05,2.02363]
[1779989169449,40.25,73197.98,0.0,-0.98321,2e-05,2.02552]
[1779989174484,40.26,73196.95,0.0,-0.98321,2e-05,2.02544]
[1779989176542,40.26,73206.58,0.0,-0.983,2e-05,2.04787]
[1779989178514,40.26,73210.31,0.0,-0.98291,2e-05,2.0571]
[1779989183548,40.27,73220.42,0.0,-0.98267,2e-05,2.08193]
[1779989184557,40.27,73223.91,0.0,-0.98259,2e-05,2.09022]
[1779989185563,40.28,73232.01,0.0,-0.98241,2e-05,2.10911]
[1779989186612,40.28,73254.56,0.0,-0.9819,2e-05,2.16174]
[1779989187576,40.28,73254.56,0.0,-0.9819,2e-05,2.16198]
[1779989188583,40.28,73254.97,0.0,-0.98189,2e-05,2.16315]
[1779989193624,40.28,73251.64,0.0,-0.98197,2e-05,2.1539]
[1779989198662,40.29,73250.11,0.0,-0.982,2e-05,2.1515]
[1779989203701,40.29,73252.86,0.0,-0.98192,2e-05,2.15911]
[1779989208733,40.3,73253.48,0.0,-0.9819,2e-05,2.16169]
[1779989212767,40.3,73259.12,0.0,-0.98176,2e-05,2.17583]
[1779989218810,40.31,73259.07,0.0,-0.98175,2e-05,2.17692]
[1779989223847,40.31,73259.53,0.0,-0.98173,2e-05,2.17918]
[1779989227877,40.31,73254.1,0.0,-0.98184,2e-05,2.167]
[1779989228884,40.32,73260.91,0.0,-0.98169,2e-05,2.18342]
[1779989229889,40.32,73270.02,0.0,-0.98147,2e-05,2.20513]
[1779989234926,40.32,73269.34,0.0,-0.98148,2e-05,2.20427]
[1779989240965,40.32,73268.12,0.0,-0.9815,2e-05,2.20229]
[1779989243988,40.33,73263.72,0.0,-0.9816,2e-05,2.19237]
[1779989247050,40.33,73270.14,0.0,-0.98144,2e-05,2.20811]
[1779989250029,40.33,73273.25,0.0,-0.98137,2e-05,2.21595]
[1779989255071,40.33,73274.1,0.0,-0.98136,2e-05,2.21609]
[1779989260109,40.34,73274.02,0.0,-0.98136,2e-05,2.2166]
[1779989264138,40.34,73283.06,0.0,-0.98114,2e-05,2.23875]
[1779989268166,40.34,73287.93,0.0,-0.98102,2e-05,2.25082]
[1779989273202,40.34,73292.7,0.0,-0.98091,2e-05,2.26272]
[1779989278241,40.34,73295.16,0.0,-0.98085,2e-05,2.26893]
[1779989283273,40.34,73288.63,0.0,-0.981,2e-05,2.25338]
[1779989288309,40.34,73288.55,0.0,-0.981,2e-05,2.25356]
[1779989290325,40.34,73279.84,0.0,-0.9812,2e-05,2.2328]
[1779989295361,40.35,73279.5,0.0,-0.9812,2e-05,2.23257]
[1779989299388,40.35,73285.39,0.0,-0.98106,2e-05,2.24719]
[1779989304424,40.35,73289.05,0.0,-0.98097,2e-05,2.25646]
[1779989309460,40.35,73288.74,0.0,-0.98097,2e-05,2.25611]
[1779989314497,40.35,73288.43,0.0,-0.981,2e-05,2.25313]
[1779989317547,40.36,73295.63,0.0,-0.98082,2e-05,2.27077]
[1779989322550,40.36,73293.49,0.0,-0.98087,2e-05,2.26584]
[1779989324564,40.36,73287.24,0.0,-0.98102,2e-05,2.25087]
[1779989326579,40.36,73280.68,0.0,-0.98117,2e-05,2.23527]
[1779989327618,40.36,73273.66,0.0,-0.98133,2e-05,2.2186]
[1779989332620,40.36,73271.37,0.0,-0.98138,2e-05,2.21378]
[1779989337689,40.36,73272.11,0.0,-0.98136,2e-05,2.21627]
[1779989342690,40.37,73272.75,0.0,-0.98133,2e-05,2.21855]
[1779989347759,40.37,73268.47,0.0,-0.98142,2e-05,2.20912]
[1779989352761,40.37,73269.49,0.0,-0.98139,2e-05,2.21241]
[1779989357829,40.38,73269.51,0.0,-0.98138,2e-05,2.21333]
[1779989362829,40.38,73277.1,0.0,-0.9812,2e-05,2.23236]
[1779989363838,40.38,73277.09,0.0,-0.9812,2e-05,2.23248]
[1779989369878,40.39,73277.98,0.0,-0.98117,2e-05,2.23551]
[1779989374913,40.39,73278.3,0.0,-0.98117,2e-05,2.23441]
[1779989377970,40.39,73273.21,0.0,-0.98129,2e-05,2.22269]
[1779989379957,40.39,73272.67,0.0,-0.9813,2e-05,2.22173]
[1779989384984,40.4,73269.84,0.0,-0.98135,2e-05,2.21586]
[1779989390026,40.4,73268.97,0.0,-0.98136,2e-05,2.21488]
[1779989395058,40.4,73256.62,0.0,-0.98164,2e-05,2.18633]
[1779989396062,40.4,73252.1,0.0,-0.98174,2e-05,2.17593]
[1779989397094,40.41,73249.36,0.0,-0.9818,2e-05,2.17]
[1779989398130,40.41,73237.21,0.0,-0.98207,2e-05,2.14194]
[1779989401134,40.41,73249.35,0.0,-0.98179,2e-05,2.17083]
[1779989402136,40.41,73258.36,0.0,-0.98158,2e-05,2.19228]
[1779989403136,40.41,73258.73,0.0,-0.98157,2e-05,2.19336]
[1779989408173,40.42,73257.84,0.0,-0.98158,2e-05,2.19225]
[1779989411192,40.42,73249.43,0.0,-0.98177,2e-05,2.17304]
[1779989412202,40.42,73244.17,0.0,-0.98189,2e-05,2.16096]
[1779989413233,40.42,73244.9,0.0,-0.98187,2e-05,2.16291]
[1779989415230,40.42,73235.34,0.0,-0.98208,2e-05,2.14115]
[1779989416228,40.42,73236.96,0.0,-0.98204,2e-05,2.14519]
[1779989418311,40.43,73238.86,0.0,-0.98199,2e-05,2.15014]
[1779989421263,40.43,73246.25,0.0,-0.98182,2e-05,2.16816]
[1779989422277,40.43,73249.08,0.0,-0.98175,2e-05,2.17503]
[1779989427304,40.43,73246.83,0.0,-0.98179,2e-05,2.17085]
[1779989432340,40.44,73244.56,0.0,-0.98185,2e-05,2.16415]
[1779989436368,40.44,73231.07,0.0,-0.98215,2e-05,2.13375]
[1779989437377,40.44,73226.18,0.0,-0.98225,2e-05,2.12275]
[1779989440396,40.45,73223.76,0.0,-0.9823,2e-05,2.11808]
[1779989445433,40.45,73227.35,0.0,-0.9822,2e-05,2.12781]
[1779989447446,40.46,73237.42,0.0,-0.98197,2e-05,2.15169]
[1779989448545,40.46,73238.81,0.0,-0.98194,2e-05,2.15516]
[1779989454500,40.46,73237.78,0.0,-0.98195,2e-05,2.15416]
[1779989456517,40.47,73229.41,0.0,-0.98213,2e-05,2.13521]
[1779989457516,40.47,73228.88,0.0,-0.98214,2e-05,2.13426]
[1779989458616,40.47,73244.44,0.0,-0.98178,2e-05,2.17097]
[1779989460541,40.47,73243.92,0.0,-0.98179,2e-05,2.16996]
[1779989465573,40.47,73247.41,0.0,-0.9817,2e-05,2.17918]
[1779989470609,40.48,73245.56,0.0,-0.98174,2e-05,2.17584]
[1779989472624,40.48,73256.61,0.0,-0.98148,2e-05,2.20227]
[1779989473633,40.48,73258.08,0.0,-0.98144,2e-05,2.20591]
[1779989476651,40.48,73266.69,0.0,-0.98124,2e-05,2.2268]
[1779989478760,40.48,73271.4,0.0,-0.98113,2e-05,2.23828]
[1779989484712,40.49,73271.43,0.0,-0.98112,2e-05,2.2389]
[1779989489747,40.49,73271.75,0.0,-0.98111,2e-05,2.2401]
[1779989495795,40.49,73271.87,0.0,-0.98112,2e-05,2.23826]
[1779989497804,40.49,73280.06,0.0,-0.98093,2e-05,2.2581]
[1779989498904,40.49,73281.16,0.0,-0.9809,2e-05,2.26087]
[1779989504852,40.49,73283.78,0.0,-0.98084,2e-05,2.26745]
[1779989510893,40.49,73286.35,0.0,-0.98077,2e-05,2.27385]
[1779989515929,40.49,73290.9,0.0,-0.98066,2e-05,2.285]
[1779989520964,40.49,73292.05,0.0,-0.98064,2e-05,2.28785]
[1779989526002,40.49,73300.34,0.0,-0.98044,2e-05,2.30817]
[1779989527010,40.49,73300.28,0.0,-0.98044,2e-05,2.30799]
[1779989533055,40.49,73298.54,0.0,-0.98048,2e-05,2.30358]
[1779989538090,40.49,73296.86,0.0,-0.98052,2e-05,2.29939]
[1779989545138,40.49,73295.65,0.0,-0.98055,2e-05,2.29631]
[1779989550172,40.49,73295.2,0.0,-0.98057,2e-05,2.29512]
[1779989551180,40.49,73305.94,0.0,-0.98033,2e-05,2.31878]
[1779989552189,40.49,73307.34,0.0,-0.98029,2e-05,2.32217]
[1779989555210,40.49,73301.04,0.0,-0.98045,2e-05,2.30651]
[1779989557223,40.49,73295.47,0.0,-0.98058,2e-05,2.29282]
[1779989562259,40.49,73293.24,0.0,-0.98064,2e-05,2.28733]
[1779989567297,40.49,73291.41,0.0,-0.98068,2e-05,2.28285]
[1779989572330,40.49,73293.98,0.0,-0.98062,2e-05,2.28912]
[1779989575351,40.49,73295.82,0.0,-0.98058,2e-05,2.29356]
[1779989578372,40.49,73300.87,0.0,-0.98046,2e-05,2.30584]
[1779989583407,40.49,73305.64,0.0,-0.98034,2e-05,2.3173]
[1779989586428,40.49,73311.21,0.0,-0.98021,2e-05,2.33084]
[1779989591463,40.49,73310.43,0.0,-0.98023,2e-05,2.32851]
[1779989597506,40.48,73308.6,0.0,-0.98028,2e-05,2.32356]
[1779989603548,40.48,73307.69,0.0,-0.98031,2e-05,2.32094]
[1779989607576,40.48,73313.29,0.0,-0.98017,2e-05,2.33451]
[1779989608582,40.48,73320.95,0.0,-0.97999,2e-05,2.35344]
[1779989609739,40.48,73321.8,0.0,-0.97997,2e-05,2.35544]
[1779989615631,40.48,73328.74,0.0,-0.97982,2e-05,2.36934]
[1779989618654,40.48,73337.5,0.0,-0.97961,3e-05,2.39091]
[1779989619809,40.48,73347.98,0.0,-0.97935,3e-05,2.41726]
[1779989620667,40.47,73347.98,0.0,-0.97935,3e-05,2.41703]
[1779989625708,40.47,73360.59,0.0,-0.97904,3e-05,2.44815]
[1779989626718,40.47,73358.96,0.0,-0.97908,3e-05,2.4437]
[1779989631753,40.46,73359.72,0.0,-0.97908,3e-05,2.44432]
[1779989636784,40.46,73361.44,0.0,-0.97905,3e-05,2.44741]
[1779989641829,40.45,73359.5,0.0,-0.97911,3e-05,2.44112]
[1779989646862,40.45,73356.56,0.0,-0.9792,3e-05,2.43233]
[1779989651897,40.44,73358.96,0.0,-0.97915,3e-05,2.43725]
[1779989656932,40.44,73354.33,0.0,-0.97928,3e-05,2.42424]
[1779989661969,40.43,73353.2,0.0,-0.97932,3e-05,2.4203]
[1779989663982,40.43,73358.33,0.0,-0.97919,3e-05,2.43297]
[1779989669019,40.43,73357.75,0.0,-0.97922,3e-05,2.43014]
[1779989674069,40.42,73357.15,0.0,-0.97927,3e-05,2.42494]
[1779989679087,40.42,73358.99,0.0,-0.97923,3e-05,2.42829]
[1779989684126,40.41,73358.4,0.0,-0.97926,3e-05,2.42564]
[1779989686139,40.41,73365.51,0.0,-0.97908,3e-05,2.44336]
[1779989691173,40.41,73364.33,0.0,-0.97913,3e-05,2.43907]
[1779989696207,40.4,73363.77,0.0,-0.97915,3e-05,2.43637]
[1779989700369,40.4,73373.04,0.0,-0.97893,3e-05,2.45918]
[1779989702250,40.4,73373.44,0.0,-0.97892,3e-05,2.45964]
[1779989703255,40.39,73379.24,0.0,-0.97877,3e-05,2.47435]
[1779989704264,40.39,73380.31,0.0,-0.97875,3e-05,2.4768]
[1779989706276,40.39,73372.39,0.0,-0.97896,3e-05,2.4557]
[1779989707286,40.39,73375.61,0.0,-0.97888,3e-05,2.46372]
[1779989708292,40.39,73382.79,0.0,-0.9787,3e-05,2.48201]
[1779989709300,40.39,73383.59,0.0,-0.97868,3e-05,2.48376]
[1779989714338,40.38,73386.04,0.0,-0.97863,3e-05,2.48843]
[1779989719380,40.37,73380.03,0.0,-0.97881,3e-05,2.47118]
[1779989720511,40.37,73365.93,0.0,-0.97917,3e-05,2.43456]
[1779989721393,40.37,73365.65,0.0,-0.97918,3e-05,2.4336]
[1779989726429,40.37,73363.23,0.0,-0.97926,3e-05,2.42626]
[1779989731463,40.36,73358.7,0.0,-0.9794,3e-05,2.4109]
[1779989736499,40.36,73362.02,0.0,-0.97933,3e-05,2.41831]
[1779989739521,40.36,73369.03,0.0,-0.97916,3e-05,2.43557]
[1779989740526,40.36,73369.82,0.0,-0.97914,3e-05,2.43734]
[1779989745561,40.35,73370.1,0.0,-0.97915,3e-05,2.43678]
[1779989748583,40.35,73361.8,0.0,-0.97937,3e-05,2.41482]
[1779989749590,40.35,73360.43,0.0,-0.9794,3e-05,2.41111]
[1779989754624,40.34,73360.25,0.0,-0.97942,3e-05,2.4096]
[1779989759662,40.34,73351.24,0.0,-0.97965,3e-05,2.38594]
[1779989760795,40.34,73349.45,0.0,-0.9797,3e-05,2.38105]
[1779989766712,40.33,73349.15,0.0,-0.97972,3e-05,2.37921]
[1779989769731,40.33,73358.48,0.0,-0.97949,3e-05,2.40228]
[1779989774765,40.33,73360.16,0.0,-0.97946,3e-05,2.40555]
[1779989779801,40.32,73364.24,0.0,-0.97937,3e-05,2.41488]
[1779989784835,40.32,73365.53,0.0,-0.97934,3e-05,2.41709]
[1779989788863,40.32,73370.87,0.0,-0.97922,3e-05,2.42981]
[1779989793902,40.31,73371.39,0.0,-0.97924,3e-05,2.4272]
[1779989798934,40.31,73366.83,0.0,-0.97937,3e-05,2.41445]
[1779989803970,40.3,73365.13,0.0,-0.97942,3e-05,2.40906]
[1779989809003,40.3,73362.89,0.0,-0.97949,3e-05,2.40238]
[1779989814041,40.29,73364.44,0.0,-0.97946,3e-05,2.40535]
[1779989819076,40.29,73362.9,0.0,-0.97951,3e-05,2.40049]
[1779989822099,40.29,73367.89,0.0,-0.97939,3e-05,2.41258]
[1779989827131,40.28,73368.09,0.0,-0.97939,3e-05,2.41205]
[1779989832167,40.28,73370.95,0.0,-0.97933,3e-05,2.41829]
[1779989837204,40.28,73370.45,0.0,-0.97935,3e-05,2.41591]
[1779989838209,40.27,73364.85,0.0,-0.9795,3e-05,2.40143]
[1779989839220,40.27,73357.73,0.0,-0.97968,3e-05,2.38319]
[1779989840226,40.27,73357.84,0.0,-0.97968,3e-05,2.38331]
[1779989845260,40.27,73352.92,0.0,-0.97981,2e-05,2.37012]
[1779989847271,40.27,73358.96,0.0,-0.97966,3e-05,2.38507]
[1779989848278,40.27,73362.93,0.0,-0.97956,3e-05,2.39497]
[1779989851444,40.27,73364.3,0.0,-0.97955,3e-05,2.39517]
[1779989856335,40.26,73353.44,0.0,-0.97984,2e-05,2.36682]
[1779989857341,40.26,73353.33,0.0,-0.97984,2e-05,2.36641]
[1779989862379,40.26,73355.46,0.0,-0.97979,2e-05,2.37109]
[1779989868422,40.26,73355.58,0.0,-0.9798,2e-05,2.37058]
[1779989873458,40.25,73355.82,0.0,-0.9798,2e-05,2.37052]
[1779989878492,40.25,73356.13,0.0,-0.9798,2e-05,2.37064]
[1779989881661,40.25,73339.68,0.0,-0.98021,2e-05,2.32909]
[1779989883533,40.25,73333.92,0.0,-0.98035,2e-05,2.31462]
[1779989884541,40.25,73334.85,0.0,-0.98033,2e-05,2.31689]
[1779989889576,40.25,73335.84,0.0,-0.98031,2e-05,2.31919]
[1779989894612,40.25,73332.66,0.0,-0.98039,2e-05,2.31122]
[1779989899647,40.25,73333.37,0.0,-0.98037,2e-05,2.3129]
[1779989904681,40.25,73337.26,0.0,-0.98028,2e-05,2.32246]
[1779989907702,40.25,73341.34,0.0,-0.98018,2e-05,2.33242]
[1779989912737,40.25,73350.8,0.0,-0.97997,2e-05,2.35312]
[1779989913747,40.24,73354.65,0.0,-0.97987,2e-05,2.36269]
[1779989915759,40.24,73362.95,0.0,-0.97967,3e-05,2.3834]
[1779989916770,40.24,73368.52,0.0,-0.97953,3e-05,2.39721]
[1779989921946,40.24,73366.07,0.0,-0.9796,3e-05,2.39014]
[1779989927857,40.24,73365.34,0.0,-0.97963,3e-05,2.38728]
[1779989929871,40.23,73359.21,0.0,-0.97979,3e-05,2.37147]
[1779989934906,40.23,73358.57,0.0,-0.97981,2e-05,2.36917]
[1779989939942,40.23,73359.62,0.0,-0.97979,3e-05,2.37112]
[1779989942087,40.23,73364.65,0.0,-0.97967,3e-05,2.38355]
[1779989943970,40.23,73367.9,0.0,-0.97959,3e-05,2.39145]
[1779989949009,40.22,73370.33,0.0,-0.97954,3e-05,2.39672]
[1779989954043,40.22,73373.63,0.0,-0.97946,3e-05,2.40418]
[1779989955060,40.22,73380.72,0.0,-0.97928,3e-05,2.42208]
[1779989956063,40.22,73386.53,0.0,-0.97914,3e-05,2.43675]
[1779989957066,40.22,73391.35,0.0,-0.97902,3e-05,2.44892]
[1779989962244,40.21,73389.97,0.0,-0.97906,3e-05,2.44409]
[1779989967136,40.21,73394.98,0.0,-0.97895,3e-05,2.45573]
[1779989968143,40.2,73400.44,0.0,-0.97881,3e-05,2.46961]
[1779989973177,40.2,73403.45,0.0,-0.97877,3e-05,2.47315]
[1779989978216,40.19,73399.47,0.0,-0.97889,3e-05,2.46135]
[1779989983248,40.19,73401.39,0.0,-0.97885,3e-05,2.46493]
[1779989988288,40.18,73401.92,0.0,-0.97885,3e-05,2.46492]
[1779989993323,40.18,73403.5,0.0,-0.97882,3e-05,2.46764]
[1779989996344,40.17,73409.56,0.0,-0.97867,3e-05,2.48256]
[1779990001381,40.17,73414.21,0.0,-0.97857,3e-05,2.49316]
[1779990002538,40.17,73426.82,0.0,-0.97824,3e-05,2.52604]
[1779990005423,40.16,73428.98,0.0,-0.97819,3e-05,2.53065]
[1779990008447,40.16,73421.88,0.0,-0.97839,3e-05,2.51077]
[1779990010463,40.15,73420.13,0.0,-0.97845,3e-05,2.50549]
[1779990015508,40.15,73408.19,0.0,-0.97878,3e-05,2.47259]
[1779990016512,40.15,73407.91,0.0,-0.97879,3e-05,2.47158]
[1779990019533,40.14,73413.53,0.0,-0.97865,3e-05,2.48542]
[1779990024758,40.14,73412.7,0.0,-0.97868,3e-05,2.48175]
[1779990030611,40.13,73413.97,0.0,-0.97867,3e-05,2.48334]
[1779990035649,40.13,73415.46,0.0,-0.97867,3e-05,2.48299]
[1779990037662,40.12,73422.6,0.0,-0.97848,3e-05,2.50113]
[1779990039676,40.12,73426.42,0.0,-0.97839,3e-05,2.51053]
[1779990044899,40.11,73426.12,0.0,-0.97842,3e-05,2.50801]
[1779990050753,40.11,73428.89,0.0,-0.97836,3e-05,2.51331]
[1779990055788,40.1,73428.14,0.0,-0.9784,3e-05,2.50964]
[1779990060822,40.09,73427.26,0.0,-0.97844,3e-05,2.50564]
[1779990065859,40.09,73426.19,0.0,-0.97849,3e-05,2.50116]
[1779990070892,40.08,73420.3,0.0,-0.97866,3e-05,2.48407]
[1779990073913,40.08,73418.57,0.0,-0.97871,3e-05,2.47865]
[1779990078949,40.07,73416.31,0.0,-0.97879,3e-05,2.4713]
[1779990083983,40.07,73420.84,0.0,-0.97868,3e-05,2.48173]
[1779990089021,40.06,73417.12,0.0,-0.9788,3e-05,2.47024]
[1779990094057,40.05,73415.48,0.0,-0.97888,3e-05,2.46179]
[1779990099090,40.05,73415.52,0.0,-0.97889,3e-05,2.46055]
[1779990104133,40.04,73414.66,0.0,-0.97892,3e-05,2.45698]
[1779990109160,40.04,73411.52,0.0,-0.97902,3e-05,2.44759]
[1779990114195,40.03,73411.08,0.0,-0.97904,3e-05,2.44523]
[1779990119230,40.03,73409.58,0.0,-0.97909,3e-05,2.44017]
[1779990124268,40.02,73408.24,0.0,-0.97914,3e-05,2.43554]
[1779990129301,40.02,73409.03,0.0,-0.97913,3e-05,2.43644]
[1779990134340,40.02,73409.57,0.0,-0.97913,3e-05,2.43669]
[1779990139371,40.01,73409.52,0.0,-0.97914,3e-05,2.43541]
[1779990144406,40.01,73408.31,0.0,-0.97918,3e-05,2.43116]
[1779990149442,40.0,73406.63,0.0,-0.97924,3e-05,2.42574]
[1779990150449,40.0,73398.74,0.0,-0.97944,3e-05,2.40527]
[1779990152463,40.0,73393.7,0.0,-0.9796,3e-05,2.38935]
[1779990157496,40.0,73393.8,0.0,-0.9796,3e-05,2.38887]
[1779990159512,40.0,73388.58,0.0,-0.97974,3e-05,2.37532]
[1779990164546,39.99,73388.01,0.0,-0.97976,3e-05,2.37332]
[1779990169581,39.99,73386.43,0.0,-0.9798,3e-05,2.36877]
[1779990174617,39.99,73387.83,0.0,-0.97977,3e-05,2.37185]
[1779990179651,39.99,73391.3,0.0,-0.97969,3e-05,2.38012]
[1779990184687,39.99,73394.53,0.0,-0.97961,3e-05,2.38773]
[1779990185906,39.99,73386.82,0.0,-0.97981,3e-05,2.36801]
[1779990187708,39.98,73385.44,0.0,-0.97985,3e-05,2.3643]
[1779990192742,39.98,73389.29,0.0,-0.97975,3e-05,2.37362]
[1779990197777,39.98,73392.49,0.0,-0.97968,3e-05,2.38119]
[1779990202812,39.98,73391.82,0.0,-0.9797,3e-05,2.37883]
[1779990206050,39.98,73383.13,0.0,-0.97992,3e-05,2.35648]
[1779990211876,39.98,73384.36,0.0,-0.97992,3e-05,2.35639]
[1779990216913,39.97,73383.87,0.0,-0.97994,3e-05,2.35476]
[1779990221946,39.97,73387.67,0.0,-0.97984,3e-05,2.36402]
[1779990226981,39.97,73392.11,0.0,-0.97974,3e-05,2.37487]
[1779990228995,39.97,73398.01,0.0,-0.97959,3e-05,2.38971]
[1779990231009,39.97,73399.14,0.0,-0.97956,3e-05,2.39237]
[1779990236045,39.97,73399.61,0.0,-0.97956,3e-05,2.39297]
[1779990241083,39.96,73400.17,0.0,-0.97955,3e-05,2.3938]
[1779990243097,39.96,73392.27,0.0,-0.97975,3e-05,2.37343]
[1779990244105,39.96,73391.4,0.0,-0.97977,3e-05,2.37114]
[1779990249138,39.96,73395.8,0.0,-0.97967,3e-05,2.38192]
[1779990254196,39.96,73396.71,0.0,-0.97965,3e-05,2.38374]
[1779990259208,39.96,73399.53,0.0,-0.97958,3e-05,2.39027]
[1779990264245,39.95,73398.48,0.0,-0.97962,3e-05,2.38702]
[1779990269280,39.95,73395.42,0.0,-0.9797,3e-05,2.37873]
[1779990274317,39.95,73384.92,0.0,-0.97999,3e-05,2.34907]
[1779990275323,39.95,73377.25,0.0,-0.98018,2e-05,2.32975]
[1779990276332,39.95,73374.46,0.0,-0.98025,2e-05,2.32275]
[1779990278345,39.95,73367.97,0.0,-0.98041,2e-05,2.30657]
[1779990279351,39.95,73367.81,0.0,-0.98041,2e-05,2.3062]
[1779990284387,39.95,73366.96,0.0,-0.98043,2e-05,2.30424]
[1779990290640,39.95,73366.42,0.0,-0.98044,2e-05,2.30306]
[1779990296475,39.94,73364.07,0.0,-0.98053,2e-05,2.29427]
[1779990300710,39.93,73358.65,0.0,-0.98068,2e-05,2.2793]
[1779990306544,39.93,73358.3,0.0,-0.98069,2e-05,2.27808]
[1779990312588,39.93,73360.21,0.0,-0.98065,2e-05,2.28241]
[1779990317622,39.93,73365.17,0.0,-0.98053,2e-05,2.29427]
[1779990323666,39.93,73365.5,0.0,-0.98053,2e-05,2.29453]
[1779990327722,39.93,73384.98,0.0,-0.98005,2e-05,2.34302]
[1779990329728,39.92,73388.28,0.0,-0.97997,3e-05,2.35098]
[1779990330932,39.92,73402.68,0.0,-0.97961,3e-05,2.38737]
[1779990332749,39.92,73405.53,0.0,-0.97956,3e-05,2.39148]
[1779990336786,39.92,73408.81,0.0,-0.97949,3e-05,2.39884]
[1779990341821,39.91,73406.66,0.0,-0.97956,3e-05,2.39202]
[1779990346884,39.91,73462.24,0.0,-0.97811,3e-05,2.5362]
[1779990347888,39.91,73470.85,0.0,-0.97788,3e-05,2.55881]
[1779990348892,39.9,73477.1,0.0,-0.97773,3e-05,2.57457]
[1779990351115,39.9,73584.39,0.0,-0.97463,3e-05,2.87656]
[1779990352921,39.87,73591.99,0.0,-0.97448,3e-05,2.89059]
[1779990353930,39.79,73608.73,0.0,-0.9742,3e-05,2.91817]
[1779990354943,39.79,73611.95,0.0,-0.9741,3e-05,2.92767]
[1779990355948,39.79,73585.87,0.0,-0.9749,3e-05,2.85054]
[1779990356952,39.79,73558.33,0.0,-0.97573,3e-05,2.77035]
[1779990357971,39.79,73558.75,0.0,-0.97572,3e-05,2.77121]
[1779990359984,39.79,73567.63,0.0,-0.97547,3e-05,2.79605]
[1779990361215,39.78,73567.14,0.0,-0.97548,3e-05,2.79426]
[1779990363023,39.78,73561.04,0.0,-0.97569,3e-05,2.77481]
[1779990364038,39.77,73548.86,0.0,-0.97605,3e-05,2.73912]
[1779990365046,39.77,73548.52,0.0,-0.97607,3e-05,2.73731]
[1779990367054,39.76,73556.5,0.0,-0.97586,3e-05,2.75833]
[1779990368062,39.76,73573.36,0.0,-0.97537,3e-05,2.80591]
[1779990369070,39.76,73573.5,0.0,-0.97537,3e-05,2.80594]
[1779990370082,39.76,73566.48,0.0,-0.97558,3e-05,2.7853]
[1779990371288,39.76,73549.23,0.0,-0.97609,3e-05,2.73507]
[1779990372098,39.75,73549.23,0.0,-0.9761,3e-05,2.73421]
[1779990373110,39.75,73550.2,0.0,-0.97608,3e-05,2.73613]
[1779990374111,39.75,73543.65,0.0,-0.97628,3e-05,2.71674]
[1779990375117,39.74,73540.01,0.0,-0.9764,3e-05,2.70567]
[1779990377134,39.74,73537.97,0.0,-0.97647,3e-05,2.69839]
[1779990381162,39.73,73523.25,0.0,-0.97692,3e-05,2.65422]
[1779990382171,39.72,73524.28,0.0,-0.9769,3e-05,2.6564]
[1779990387206,39.71,73521.14,0.0,-0.97702,3e-05,2.64426]
[1779990392241,39.7,73523.12,0.0,-0.97703,3e-05,2.64347]
[1779990397284,39.69,73516.64,0.0,-0.97724,3e-05,2.62225]
[1779990399298,39.68,73509.19,0.0,-0.97747,3e-05,2.60051]
[1779990401311,39.68,73505.13,0.0,-0.97759,3e-05,2.5882]
[1779990408363,39.66,73513.49,0.0,-0.9774,3e-05,2.6069]
[1779990410379,39.66,73504.42,0.0,-0.97767,3e-05,2.58086]
[1779990411385,39.65,73501.76,0.0,-0.97774,3e-05,2.57304]
[1779990413400,39.65,73512.41,0.0,-0.97746,3e-05,2.60098]
[1779990414408,39.65,73512.38,0.0,-0.97747,3e-05,2.60028]
[1779990416419,39.64,73502.99,0.0,-0.97774,3e-05,2.57343]
[1779990417426,39.64,73506.96,0.0,-0.97764,3e-05,2.58368]
[1779990418433,39.64,73513.76,0.0,-0.97745,3e-05,2.6017]
[1779990419440,39.64,73513.73,0.0,-0.97746,3e-05,2.601]
[1779990421677,39.63,73524.64,0.0,-0.97717,3e-05,2.62983]
[1779990423468,39.63,73525.7,0.0,-0.97715,3e-05,2.63149]
[1779990426490,39.62,73532.43,0.0,-0.97698,3e-05,2.64816]
[1779990430517,39.61,73542.95,0.0,-0.97671,3e-05,2.67483]
[1779990431748,39.61,73544.77,0.0,-0.97667,3e-05,2.67922]
[1779990435558,39.6,73537.02,0.0,-0.97692,3e-05,2.65469]
[1779990436560,39.59,73533.61,0.0,-0.97702,3e-05,2.64452]
[1779990438575,39.59,73527.41,0.0,-0.97721,3e-05,2.62603]
[1779990441830,39.58,73521.69,0.0,-0.97739,3e-05,2.60777]
[1779990443611,39.58,73516.01,0.0,-0.97756,3e-05,2.59156]
[1779990448644,39.57,73521.53,0.0,-0.97744,3e-05,2.60369]
[1779990453678,39.55,73520.78,0.0,-0.97751,3e-05,2.59571]
[1779990458712,39.54,73517.37,0.0,-0.97764,3e-05,2.58346]
[1779990463751,39.53,73504.72,0.0,-0.97801,3e-05,2.54619]
[1779990464755,39.53,73502.88,0.0,-0.97807,3e-05,2.54069]
[1779990469791,39.52,73501.35,0.0,-0.97814,3e-05,2.53403]
[1779990470798,39.52,73495.79,0.0,-0.97829,3e-05,2.51856]
[1779990472040,39.52,73496.76,0.0,-0.97828,3e-05,2.52019]
[1779990477846,39.51,73494.27,0.0,-0.97837,3e-05,2.51114]
[1779990482904,39.5,73496.02,0.0,-0.97835,3e-05,2.51306]
[1779990484910,39.49,73518.02,0.0,-0.97776,3e-05,2.57166]
[1779990485917,39.49,73533.49,0.0,-0.97733,3e-05,2.61415]
[1779990486924,39.49,73543.9,0.0,-0.97704,3e-05,2.64247]
[1779990487930,39.49,73544.35,0.0,-0.97704,3e-05,2.64242]
[1779990492180,39.48,73565.34,0.0,-0.97647,3e-05,2.69862]
[1779990492969,39.47,73565.34,0.0,-0.97647,3e-05,2.69788]
[1779990494981,39.47,73560.47,0.0,-0.97663,3e-05,2.6826]
[1779990499009,39.46,73549.51,0.0,-0.97698,3e-05,2.64892]
[1779990500034,39.45,73553.05,0.0,-0.97688,3e-05,2.65814]
[1779990504056,39.44,73547.75,0.0,-0.97706,3e-05,2.64062]
[1779990509092,39.43,73549.79,0.0,-0.97704,3e-05,2.64304]
[1779990512326,39.43,73544.26,0.0,-0.97724,3e-05,2.62282]
[1779990514140,39.42,73546.28,0.0,-0.97719,3e-05,2.6272]
[1779990517150,39.41,73549.33,0.0,-0.97713,3e-05,2.63382]
[1779990520173,39.41,73535.13,0.0,-0.97754,3e-05,2.59268]
[1779990521177,39.4,73532.46,0.0,-0.97762,3e-05,2.58479]
[1779990523194,39.4,73529.26,0.0,-0.97772,3e-05,2.57496]
[1779990524199,39.4,73536.93,0.0,-0.97751,3e-05,2.59551]
[1779990525206,39.4,73537.71,0.0,-0.9775,3e-05,2.5971]
[1779990530239,39.39,73540.19,0.0,-0.97746,3e-05,2.60116]
[1779990536283,39.37,73541.7,0.0,-0.97745,3e-05,2.60203]
[1779990541318,39.36,73542.6,0.0,-0.97745,3e-05,2.60182]
[1779990546353,39.35,73543.5,0.0,-0.97745,3e-05,2.60164]
[1779990551389,39.34,73543.74,0.0,-0.97747,3e-05,2.59967]
[1779990556428,39.33,73536.4,0.0,-0.97771,3e-05,2.57686]
[1779990557429,39.33,73537.03,0.0,-0.97769,3e-05,2.57811]
[1779990560452,39.33,73542.6,0.0,-0.97755,3e-05,2.59197]
[1779990565487,39.32,73546.2,0.0,-0.97748,3e-05,2.59939]
[1779990570523,39.31,73547.73,0.0,-0.97746,3e-05,2.60106]
[1779990575557,39.3,73549.03,0.0,-0.97748,3e-05,2.59923]
[1779990580593,39.29,73548.8,0.0,-0.97751,3e-05,2.59607]
[1779990585632,39.28,73545.32,0.0,-0.97763,3e-05,2.58399]
[1779990590664,39.27,73543.33,0.0,-0.97771,3e-05,2.5761]
[1779990595700,39.26,73544.43,0.0,-0.9777,3e-05,2.57675]
[1779990600735,39.25,73547.27,0.0,-0.97765,3e-05,2.5822]
[1779990605771,39.25,73544.83,0.0,-0.97774,3e-05,2.57312]
[1779990610808,39.24,73540.39,0.0,-0.97789,3e-05,2.55823]
[1779990615841,39.23,73538.77,0.0,-0.97796,3e-05,2.55163]
[1779990620875,39.22,73543.03,0.0,-0.97786,3e-05,2.56112]
[1779990625911,39.21,73545.15,0.0,-0.97783,3e-05,2.5647]
[1779990630946,39.2,73539.89,0.0,-0.978,3e-05,2.54814]
[1779990633168,39.2,73528.99,0.0,-0.97833,3e-05,2.51484]
[1779990634979,39.2,73529.41,0.0,-0.97832,3e-05,2.51521]
[1779990640018,39.19,73531.35,0.0,-0.97829,3e-05,2.51857]
[1779990645051,39.18,73530.61,0.0,-0.97833,3e-05,2.51462]
[1779990650088,39.17,73532.11,0.0,-0.97831,3e-05,2.51673]
[1779990655125,39.17,73533.4,0.0,-0.97829,3e-05,2.51824]
[1779990660165,39.16,73533.07,0.0,-0.97832,3e-05,2.51539]
[1779990661174,39.16,73525.01,0.0,-0.97854,3e-05,2.49325]
[1779990662172,39.16,73524.52,0.0,-0.97856,3e-05,2.49159]
[1779990667207,39.15,73524.26,0.0,-0.97859,3e-05,2.48916]
[1779990669239,39.15,73510.34,0.0,-0.97897,3e-05,2.45126]
[1779990670230,39.15,73504.18,0.0,-0.97913,3e-05,2.43464]
[1779990671234,39.15,73502.25,0.0,-0.97919,3e-05,2.42928]
[1779990676269,39.14,73502.7,0.0,-0.97919,3e-05,2.42918]
[1779990678284,39.14,73495.28,0.0,-0.97939,3e-05,2.40913]
[1779990679296,39.14,73491.56,0.0,-0.97949,3e-05,2.39916]
[1779990683522,39.13,73491.07,0.0,-0.97951,3e-05,2.39706]
[1779990690371,39.13,73489.23,0.0,-0.97957,3e-05,2.3909]
[1779990693600,39.13,73505.28,0.0,-0.97918,3e-05,2.42972]
[1779990694396,39.13,73505.14,0.0,-0.97918,3e-05,2.42912]
[1779990695404,39.13,73505.56,0.0,-0.97918,3e-05,2.42998]
[1779990700439,39.12,73504.66,0.0,-0.97921,3e-05,2.4263]
[1779990703669,39.12,73498.33,0.0,-0.97939,3e-05,2.40887]
[1779990709503,39.11,73497.1,0.0,-0.97943,3e-05,2.40423]
[1779990710512,39.11,73489.54,0.0,-0.97963,3e-05,2.38425]
[1779990711518,39.11,73487.92,0.0,-0.97968,3e-05,2.37983]
[1779990713740,39.11,73475.74,0.0,-0.97999,3e-05,2.34793]
[1779990715546,39.11,73473.57,0.0,-0.98005,3e-05,2.34203]
[1779990720581,39.11,73469.19,0.0,-0.98017,3e-05,2.3302]
[1779990723813,39.1,73482.75,0.0,-0.97983,3e-05,2.36482]
[1779990725616,39.1,73480.66,0.0,-0.97988,3e-05,2.35915]
[1779990727631,39.1,73476.0,0.0,-0.98,3e-05,2.34685]
[1779990729645,39.1,73481.42,0.0,-0.97987,3e-05,2.36056]
[1779990730654,39.1,73488.43,0.0,-0.97969,3e-05,2.3786]
[1779990731659,39.1,73488.55,0.0,-0.97969,3e-05,2.37873]
[1779990735686,39.1,73482.45,0.0,-0.97985,3e-05,2.36222]
[1779990738725,39.1,73457.51,0.0,-0.98049,3e-05,2.29788]
[1779990739733,39.1,73455.18,0.0,-0.98055,2e-05,2.29193]
[1779990744766,39.09,73453.77,0.0,-0.98058,2e-05,2.28817]
[1779990749802,39.09,73453.64,0.0,-0.98059,2e-05,2.28769]
[1779990754839,39.09,73453.28,0.0,-0.98062,2e-05,2.28401]
[1779990759879,39.09,73453.3,0.0,-0.98062,2e-05,2.28399]
[1779990764910,39.09,73454.55,0.0,-0.98059,2e-05,2.28707]
[1779990765925,39.09,73458.45,0.0,-0.98049,3e-05,2.29688]
[1779990770952,39.09,73458.83,0.0,-0.98049,3e-05,2.29763]
[1779990775987,39.09,73461.79,0.0,-0.98041,3e-05,2.30491]
[1779990781028,39.09,73463.28,0.0,-0.98038,3e-05,2.30843]
[1779990786064,39.09,73463.47,0.0,-0.98038,3e-05,2.30864]
[1779990788079,39.09,73458.22,0.0,-0.98051,3e-05,2.29524]
[1779990793113,39.09,73459.23,0.0,-0.98049,3e-05,2.29765]
[1779990798148,39.09,73461.19,0.0,-0.98044,3e-05,2.30243]
[1779990803183,39.09,73459.69,0.0,-0.98048,3e-05,2.29843]
[1779990808219,39.09,73461.49,0.0,-0.98044,3e-05,2.30277]
[1779990813254,39.08,73461.27,0.0,-0.98047,3e-05,2.29932]
[1779990818288,39.08,73459.34,0.0,-0.98052,3e-05,2.29424]
[1779990824525,39.08,73457.13,0.0,-0.98057,2e-05,2.28843]
[1779990826344,39.08,73447.68,0.0,-0.98081,2e-05,2.26457]
[1779990827351,39.08,73444.45,0.0,-0.98089,2e-05,2.25648]
[1779990830378,39.08,73440.65,0.0,-0.98098,2e-05,2.24706]
[1779990832389,39.08,73429.06,0.0,-0.98126,2e-05,2.21839]
[1779990833396,39.08,73427.52,0.0,-0.9813,2e-05,2.21467]
[1779990838430,39.09,73421.07,0.0,-0.98145,2e-05,2.1993]
[1779990842458,39.09,73416.29,0.0,-0.98156,2e-05,2.18809]
[1779990847495,39.09,73418.61,0.0,-0.9815,2e-05,2.19444]
[1779990852527,39.09,73426.38,0.0,-0.9813,2e-05,2.21412]
[1779990854757,39.09,73428.75,0.0,-0.98124,2e-05,2.22015]
[1779990860586,39.1,73430.25,0.0,-0.9812,2e-05,2.22434]
[1779990865619,39.1,73432.12,0.0,-0.98115,2e-05,2.22937]
[1779990870654,39.1,73430.5,0.0,-0.98119,2e-05,2.22578]
[1779990875690,39.1,73432.31,0.0,-0.98116,2e-05,2.22804]
[1779990880724,39.1,73432.36,0.0,-0.98116,2e-05,2.22856]
[1779990885759,39.1,73430.52,0.0,-0.9812,2e-05,2.22441]
[1779990890794,39.11,73426.31,0.0,-0.9813,2e-05,2.21447]
[1779990895830,39.11,73424.86,0.0,-0.98132,2e-05,2.21143]
[1779990900865,39.11,73423.93,0.0,-0.98134,2e-05,2.2097]
[1779990902879,39.11,73417.68,0.0,-0.98149,2e-05,2.19459]
[1779990903886,39.11,73415.76,0.0,-0.98153,2e-05,2.19003]
[1779990904894,39.11,73409.57,0.0,-0.98168,2e-05,2.17509]
[1779990905901,39.11,73409.57,0.0,-0.98168,2e-05,2.17526]
[1779990910937,39.12,73406.86,0.0,-0.98173,2e-05,2.16952]
[1779990915971,39.12,73406.21,0.0,-0.98174,2e-05,2.16883]
[1779990917987,39.12,73398.54,0.0,-0.98192,2e-05,2.15065]
[1779990918991,39.12,73397.57,0.0,-0.98194,2e-05,2.14853]
[1779990923022,39.13,73392.86,0.0,-0.98204,2e-05,2.13808]
[1779990926043,39.13,73387.44,0.0,-0.98216,2e-05,2.12581]
[1779990928057,39.13,73385.52,0.0,-0.9822,2e-05,2.12174]
[1779990931078,39.13,73393.92,0.0,-0.98202,2e-05,2.14003]
[1779990932085,39.14,73395.79,0.0,-0.98197,2e-05,2.14496]
[1779990938127,39.14,73394.17,0.0,-0.98199,2e-05,2.14238]
[1779990943163,39.14,73391.77,0.0,-0.98204,2e-05,2.13771]
[1779990948199,39.15,73383.67,0.0,-0.98222,2e-05,2.11947]
[1779990953245,39.15,73379.85,0.0,-0.98229,2e-05,2.11158]
[1779990958284,39.16,73378.78,0.0,-0.98231,2e-05,2.11027]
[1779990961303,39.16,73381.59,0.0,-0.98223,2e-05,2.11765]
[1779990965559,39.17,73386.68,0.0,-0.98211,2e-05,2.13068]
[1779990970365,39.17,73380.45,0.0,-0.98224,2e-05,2.11688]
[1779990975625,39.18,73379.5,0.0,-0.98225,2e-05,2.11573]
[1779990981441,39.18,73379.55,0.0,-0.98224,2e-05,2.11716]
[1779990986477,39.18,73379.14,0.0,-0.98224,2e-05,2.11726]
[1779990992519,39.19,73377.35,0.0,-0.98229,2e-05,2.11176]
[1779990997557,39.19,73376.32,0.0,-0.9823,2e-05,2.11045]
[1779990999570,39.2,73368.85,0.0,-0.98247,2e-05,2.09325]
[1779991000595,39.2,73370.53,0.0,-0.98242,2e-05,2.09747]
[1779991002602,39.19,73381.18,0.0,-0.98219,2e-05,2.12192]
[1779991004616,39.19,73382.11,0.0,-0.98217,2e-05,2.12391]
[1779991009653,39.2,73380.16,0.0,-0.9822,2e-05,2.12033]
[1779991014686,39.2,73384.61,0.0,-0.98209,2e-05,2.13197]
[1779991019721,39.21,73386.16,0.0,-0.98204,2e-05,2.13665]
[1779991023757,39.21,73395.12,0.0,-0.98183,2e-05,2.15899]
[1779991024766,39.21,73396.69,0.0,-0.98179,2e-05,2.16294]
[1779991029799,39.21,73401.37,0.0,-0.98167,2e-05,2.17509]
[1779991033827,39.22,73404.67,0.0,-0.98158,2e-05,2.18367]
[1779991036055,39.22,73416.32,0.0,-0.9813,2e-05,2.21239]
[1779991036849,39.22,73416.67,0.0,-0.98129,2e-05,2.21335]
[1779991039872,39.22,73422.31,0.0,-0.98116,2e-05,2.22747]
[1779991045120,39.22,73425.54,0.0,-0.98107,2e-05,2.23576]
[1779991050948,39.22,73428.07,0.0,-0.98101,2e-05,2.24242]
[1779991052963,39.22,73417.74,0.0,-0.98128,2e-05,2.21441]
[1779991053969,39.22,73411.59,0.0,-0.98143,2e-05,2.19944]
[1779991055194,39.22,73413.5,0.0,-0.98138,2e-05,2.20425]
[1779991061020,39.23,73413.84,0.0,-0.98136,2e-05,2.20584]
[1779991066054,39.23,73413.58,0.0,-0.98136,2e-05,2.2058]
[1779991071088,39.23,73413.56,0.0,-0.98136,2e-05,2.20633]
[1779991076123,39.23,73413.3,0.0,-0.98136,2e-05,2.20625]
[1779991079151,39.23,73418.96,0.0,-0.98122,2e-05,2.22048]
[1779991080169,39.23,73424.85,0.0,-0.98107,2e-05,2.23511]
[1779991081168,39.23,73425.53,0.0,-0.98106,2e-05,2.23686]
[1779991087206,39.24,73430.63,0.0,-0.98093,2e-05,2.24983]
[1779991092250,39.24,73431.65,0.0,-0.9809,2e-05,2.25261]
[1779991094259,39.24,73445.32,0.0,-0.98056,2e-05,2.28695]
[1779991095276,39.24,73460.98,0.0,-0.98017,3e-05,2.32665]
[1779991096275,39.24,73470.79,0.0,-0.97992,3e-05,2.35171]
[1779991097282,39.24,73472.71,0.0,-0.97987,3e-05,2.35653]
[1779991102317,39.23,73477.76,0.0,-0.97975,3e-05,2.36892]
[1779991105337,39.23,73480.99,0.0,-0.97967,3e-05,2.37683]
[1779991107352,39.23,73470.19,0.0,-0.97995,3e-05,2.34866]
[1779991108358,39.23,73466.51,0.0,-0.98005,3e-05,2.33911]
[1779991113404,39.23,73465.42,0.0,-0.9801,3e-05,2.33308]
[1779991118430,39.23,73462.82,0.0,-0.98017,3e-05,2.32607]
[1779991123465,39.23,73457.47,0.0,-0.98031,3e-05,2.31217]
[1779991128506,39.22,73450.36,0.0,-0.98049,2e-05,2.29389]
[1779991129509,39.22,73452.57,0.0,-0.98044,3e-05,2.29944]
[1779991132528,39.22,73454.49,0.0,-0.98039,3e-05,2.30416]
[1779991137565,39.22,73453.14,0.0,-0.98043,3e-05,2.30047]
[1779991142601,39.22,73449.9,0.0,-0.98051,2e-05,2.29203]
[1779991147633,39.22,73448.79,0.0,-0.98054,2e-05,2.289]
[1779991151882,39.22,73441.85,0.0,-0.98071,2e-05,2.2714]
[1779991158713,39.22,73441.58,0.0,-0.98072,2e-05,2.27063]
[1779991163749,39.22,73443.95,0.0,-0.98066,2e-05,2.27651]
[1779991168784,39.22,73443.63,0.0,-0.98067,2e-05,2.27564]
[1779991172023,39.22,73450.72,0.0,-0.98052,2e-05,2.29077]
[1779991172812,39.22,73450.72,0.0,-0.98052,2e-05,2.29072]
[1779991175835,39.22,73444.74,0.0,-0.98067,2e-05,2.27556]
[1779991180870,39.22,73440.85,0.0,-0.98076,2e-05,2.26573]
[1779991185904,39.22,73439.92,0.0,-0.98079,2e-05,2.26346]
[1779991190938,39.22,73441.34,0.0,-0.98075,2e-05,2.26706]
[1779991195973,39.22,73439.8,0.0,-0.98079,2e-05,2.26328]
[1779991201010,39.22,73440.25,0.0,-0.98078,2e-05,2.2645]
[1779991203022,39.22,73430.1,0.0,-0.98103,2e-05,2.23925]
[1779991204030,39.22,73428.65,0.0,-0.98106,2e-05,2.23572]
[1779991209065,39.22,73425.47,0.0,-0.98113,2e-05,2.22822]
[1779991214108,39.22,73423.61,0.0,-0.98117,2e-05,2.22405]
[1779991219143,39.23,73421.68,0.0,-0.98122,2e-05,2.21977]
[1779991221149,39.23,73409.05,0.0,-0.98152,2e-05,2.18902]
[1779991222157,39.23,73404.46,0.0,-0.98163,2e-05,2.178]
[1779991223169,39.23,73410.79,0.0,-0.98147,2e-05,2.19358]
[1779991224170,39.23,73415.76,0.0,-0.98135,2e-05,2.20588]
[1779991225183,39.23,73417.92,0.0,-0.9813,2e-05,2.21129]
[1779991228423,39.23,73408.51,0.0,-0.98152,2e-05,2.1886]
[1779991230214,39.23,73407.38,0.0,-0.98155,2e-05,2.18611]
[1779991235251,39.23,73409.99,0.0,-0.9815,2e-05,2.19058]
[1779991240286,39.24,73404.4,0.0,-0.98162,2e-05,2.17766]
[1779991245334,39.24,73406.24,0.0,-0.98157,2e-05,2.18283]
[1779991250371,39.24,73404.99,0.0,-0.9816,2e-05,2.18042]
[1779991255408,39.24,73408.46,0.0,-0.98151,2e-05,2.18949]
[1779991260445,39.25,73404.7,0.0,-0.98159,2e-05,2.18088]
[1779991261450,39.25,73414.26,0.0,-0.98136,2e-05,2.20432]
[1779991262461,39.25,73419.8,0.0,-0.98123,2e-05,2.21801]
[1779991263464,39.25,73427.21,0.0,-0.98105,2e-05,2.23636]
[1779991264471,39.25,73429.97,0.0,-0.98098,2e-05,2.24324]
[1779991269515,39.25,73429.33,0.0,-0.981,2e-05,2.24174]
[1779991270512,39.25,73434.33,0.0,-0.98087,2e-05,2.2542]
[1779991271520,39.25,73435.34,0.0,-0.98085,2e-05,2.25672]
[1779991276558,39.25,73435.58,0.0,-0.98084,2e-05,2.2573]
[1779991279578,39.25,73420.79,0.0,-0.9812,2e-05,2.2207]
[1779991284615,39.25,73412.89,0.0,-0.98139,2e-05,2.2017]
[1779991289648,39.25,73412.38,0.0,-0.9814,2e-05,2.20085]
[1779991291661,39.25,73419.83,0.0,-0.98124,2e-05,2.21682]
[1779991292669,39.25,73424.51,0.0,-0.98112,2e-05,2.22843]
[1779991294683,39.25,73425.69,0.0,-0.98109,2e-05,2.23145]
[1779991297704,39.25,73436.91,0.0,-0.98082,2e-05,2.25948]
[1779991298921,39.25,73442.4,0.0,-0.98068,2e-05,2.27321]
[1779991302741,39.25,73447.1,0.0,-0.98056,2e-05,2.28496]
[1779991304754,39.25,73453.1,0.0,-0.98042,3e-05,2.30001]
[1779991306774,39.25,73441.37,0.0,-0.98071,2e-05,2.27034]
[1779991307778,39.25,73435.62,0.0,-0.98085,2e-05,2.25597]
[1779991308991,39.25,73435.79,0.0,-0.98085,2e-05,2.2564]
[1779991314835,39.25,73433.36,0.0,-0.98091,2e-05,2.25039]
[1779991316851,39.25,73426.62,0.0,-0.98107,2e-05,2.23372]
[1779991319062,39.25,73434.01,0.0,-0.98089,2e-05,2.25224]
[1779991320881,39.25,73435.05,0.0,-0.98086,2e-05,2.25485]
[1779991322896,39.25,73443.37,0.0,-0.98066,2e-05,2.27569]
[1779991327929,39.25,73444.24,0.0,-0.98064,2e-05,2.27778]
[1779991329138,39.25,73450.57,0.0,-0.98048,2e-05,2.29368]
[1779991329944,39.25,73450.33,0.0,-0.98048,2e-05,2.29303]
[1779991332965,39.25,73458.29,0.0,-0.98029,3e-05,2.31298]
[1779991333972,39.25,73463.8,0.0,-0.98015,3e-05,2.32691]
[1779991339210,39.25,73464.47,0.0,-0.98014,3e-05,2.32808]
[1779991345059,39.25,73467.22,0.0,-0.98007,3e-05,2.33448]
[1779991347069,39.25,73475.92,0.0,-0.97985,3e-05,2.35656]
[1779991352107,39.24,73478.61,0.0,-0.97981,3e-05,2.36013]
[1779991357140,39.24,73481.43,0.0,-0.97975,3e-05,2.36651]
[1779991358148,39.24,73489.71,0.0,-0.97954,3e-05,2.388]
[1779991359351,39.24,73497.14,0.0,-0.97934,3e-05,2.40721]
[1779991360164,39.24,73497.19,0.0,-0.97935,3e-05,2.40711]
[1779991365196,39.23,73497.47,0.0,-0.97935,3e-05,2.40643]
[1779991370237,39.23,73499.25,0.0,-0.97932,3e-05,2.40991]
[1779991371244,39.23,73504.6,0.0,-0.97918,3e-05,2.42372]
[1779991374269,39.22,73510.88,0.0,-0.97902,3e-05,2.43947]
[1779991379490,39.22,73516.79,0.0,-0.97888,3e-05,2.45375]
[1779991385345,39.21,73521.28,0.0,-0.97878,3e-05,2.46383]
[1779991390382,39.21,73524.98,0.0,-0.97869,3e-05,2.47209]
[1779991392396,39.2,73517.18,0.0,-0.97891,3e-05,2.45066]
[1779991395421,39.2,73506.89,0.0,-0.97919,3e-05,2.42259]
[1779991396428,39.2,73500.62,0.0,-0.97936,3e-05,2.40588]
[1779991401462,39.2,73499.69,0.0,-0.97939,3e-05,2.40233]
[1779991406499,39.19,73502.66,0.0,-0.97933,3e-05,2.40919]
[1779991411537,39.19,73500.41,0.0,-0.97942,3e-05,2.39939]
[1779991416569,39.18,73500.71,0.0,-0.97942,3e-05,2.39912]
[1779991421605,39.18,73506.09,0.0,-0.97929,3e-05,2.412]
[1779991426637,39.17,73505.93,0.0,-0.97931,3e-05,2.41044]
[1779991430671,39.17,73511.39,0.0,-0.97917,3e-05,2.42409]
[1779991435703,39.17,73509.06,0.0,-0.97925,3e-05,2.41646]
[1779991440737,39.16,73511.59,0.0,-0.97919,3e-05,2.42213]
[1779991445773,39.16,73509.5,0.0,-0.97926,3e-05,2.41538]
[1779991446779,39.15,73515.32,0.0,-0.97911,3e-05,2.43021]
[1779991451816,39.15,73512.96,0.0,-0.97919,3e-05,2.42263]
[1779991455846,39.15,73507.85,0.0,-0.97933,3e-05,2.40812]
[1779991460882,39.14,73506.1,0.0,-0.97939,3e-05,2.40234]
[1779991462898,39.14,73503.45,0.0,-0.97946,3e-05,2.39516]
[1779991465918,39.14,73503.69,0.0,-0.97946,3e-05,2.39512]
[1779991474981,39.13,73503.6,0.0,-0.97951,3e-05,2.39016]
[1779991480214,39.12,73501.18,0.0,-0.97958,3e-05,2.38257]
[1779991486063,39.12,73500.95,0.0,-0.9796,3e-05,2.38098]
[1779991487069,39.12,73493.32,0.0,-0.9798,3e-05,2.36077]
[1779991488079,39.12,73492.05,0.0,-0.97984,3e-05,2.35732]
[1779991493111,39.12,73494.66,0.0,-0.97978,3e-05,2.36333]
[1779991498146,39.11,73495.59,0.0,-0.97976,3e-05,2.365]
[1779991503188,39.11,73496.84,0.0,-0.97974,3e-05,2.36739]
[1779991508215,39.11,73500.62,0.0,-0.97964,3e-05,2.37666]
[1779991509223,39.11,73501.9,0.0,-0.97961,3e-05,2.37968]
[1779991512243,39.11,73496.29,0.0,-0.97976,3e-05,2.36479]
[1779991515265,39.1,73502.08,0.0,-0.97962,3e-05,2.37943]
[1779991520499,39.1,73504.34,0.0,-0.97957,3e-05,2.38451]
[1779991526340,39.1,73502.76,0.0,-0.97962,3e-05,2.37938]
[1779991531378,39.09,73500.3,0.0,-0.97971,3e-05,2.36942]
[1779991536411,39.09,73499.79,0.0,-0.97973,3e-05,2.36737]
[1779991541446,39.09,73502.03,0.0,-0.97968,3e-05,2.37234]
[1779991546481,39.08,73502.47,0.0,-0.97968,3e-05,2.37289]
[1779991551516,39.08,73503.03,0.0,-0.97967,3e-05,2.3736]
[1779991556553,39.08,73502.57,0.0,-0.97969,3e-05,2.37151]
[1779991561587,39.08,73502.21,0.0,-0.97971,3e-05,2.36987]
[1779991566625,39.07,73501.54,0.0,-0.97973,3e-05,2.36759]
[1779991571661,39.07,73501.77,0.0,-0.97973,3e-05,2.36754]
[1779991576691,39.07,73501.57,0.0,-0.97974,3e-05,2.3664]
[1779991581726,39.07,73501.92,0.0,-0.97974,3e-05,2.36671]
[1779991586762,39.06,73501.47,0.0,-0.97976,3e-05,2.36495]
[1779991591796,39.06,73501.48,0.0,-0.97978,3e-05,2.36167]
[1779991596832,39.06,73500.9,0.0,-0.97981,3e-05,2.35963]
[1779991601867,39.06,73493.23,0.0,-0.98001,3e-05,2.33928]
[1779991602874,39.06,73487.32,0.0,-0.98016,3e-05,2.32398]
[1779991607909,39.06,73488.88,0.0,-0.98012,3e-05,2.3278]
[1779991612946,39.06,73487.8,0.0,-0.98015,3e-05,2.32474]
[1779991617983,39.05,73487.72,0.0,-0.98016,3e-05,2.3243]
[1779991625038,39.05,73485.91,0.0,-0.98021,3e-05,2.31945]
[1779991628052,39.05,73502.6,0.0,-0.97978,3e-05,2.36235]
[1779991629059,39.05,73508.02,0.0,-0.97964,3e-05,2.37646]
[1779991630074,39.05,73511.75,0.0,-0.97954,3e-05,2.38598]
[1779991634095,39.05,73524.29,0.0,-0.97922,3e-05,2.41838]
[1779991635103,39.05,73527.6,0.0,-0.97913,3e-05,2.42694]
[1779991640148,39.05,73525.51,0.0,-0.9792,3e-05,2.42031]
[1779991643167,39.04,73520.21,0.0,-0.97934,3e-05,2.40591]
[1779991648209,39.04,73520.02,0.0,-0.97936,3e-05,2.40422]
[1779991653243,39.03,73519.89,0.0,-0.9794,3e-05,2.39993]
[1779991658272,39.03,73520.18,0.0,-0.9794,3e-05,2.39989]
[1779991663307,39.03,73524.96,0.0,-0.97928,3e-05,2.41148]
[1779991668343,39.02,73525.91,0.0,-0.97927,3e-05,2.41268]
[1779991669350,39.02,73535.27,0.0,-0.97902,3e-05,2.43749]
[1779991670359,39.02,73544.11,0.0,-0.97879,3e-05,2.46054]
[1779991671560,39.02,73553.98,0.0,-0.97853,3e-05,2.48678]
[1779991672370,39.02,73553.98,0.0,-0.97853,3e-05,2.48644]
[1779991677406,39.01,73555.82,0.0,-0.9785,3e-05,2.4897]
[1779991682443,39.0,73555.04,0.0,-0.97854,3e-05,2.48586]
[1779991685462,39.0,73560.29,0.0,-0.9784,3e-05,2.49902]
[1779991686469,39.0,73568.87,0.0,-0.97817,3e-05,2.52197]
[1779991690498,38.99,73556.04,0.0,-0.97854,3e-05,2.48589]
[1779991691701,38.99,73571.14,0.0,-0.97813,3e-05,2.52624]
[1779991692516,38.99,73571.33,0.0,-0.97813,3e-05,2.52635]
[1779991694526,38.99,73576.71,0.0,-0.97799,3e-05,2.54024]
[1779991699565,38.98,73579.49,0.0,-0.97793,3e-05,2.5457]
[1779991700590,38.98,73590.5,0.0,-0.97763,3e-05,2.57564]
[1779991705616,38.97,73593.34,0.0,-0.97757,3e-05,2.58103]
[1779991707631,38.96,73588.05,0.0,-0.97773,3e-05,2.56538]
[1779991710652,38.96,73580.66,0.0,-0.97795,3e-05,2.54363]
[1779991715687,38.95,73596.48,0.0,-0.97756,3e-05,2.58223]
[1779991716694,38.95,73602.11,0.0,-0.9774,3e-05,2.5974]
[1779991719720,38.94,73609.43,0.0,-0.97721,3e-05,2.61628]
[1779991720728,38.94,73621.51,0.0,-0.97686,3e-05,2.65041]
[1779991721916,38.94,73627.51,0.0,-0.9767,3e-05,2.6662]
[1779991724759,38.93,73615.34,0.0,-0.97707,3e-05,2.62979]
[1779991729790,38.92,73614.94,0.0,-0.97711,3e-05,2.62571]
[1779991733819,38.91,73624.31,0.0,-0.97687,3e-05,2.64986]
[1779991738853,38.9,73624.89,0.0,-0.97688,3e-05,2.6484]
[1779991743888,38.89,73628.37,0.0,-0.97681,3e-05,2.65521]
[1779991745902,38.88,73621.37,0.0,-0.97703,3e-05,2.63416]
[1779991747916,38.88,73614.2,0.0,-0.97725,3e-05,2.61283]
[1779991752135,38.87,73605.9,0.0,-0.97751,3e-05,2.58745]
[1779991757991,38.86,73600.62,0.0,-0.97769,3e-05,2.5698]
[1779991763026,38.85,73595.88,0.0,-0.97784,3e-05,2.55439]
[1779991768058,38.85,73594.53,0.0,-0.9779,3e-05,2.54848]
[1779991773092,38.84,73589.78,0.0,-0.97808,3e-05,2.53046]
[1779991774100,38.84,73582.3,0.0,-0.97829,3e-05,2.50958]
[1779991777122,38.83,73576.5,0.0,-0.97846,3e-05,2.49273]
[1779991780147,38.83,73569.82,0.0,-0.97865,3e-05,2.47367]
[1779991782155,38.83,73582.0,0.0,-0.97833,3e-05,2.50611]
[1779991783163,38.83,73590.22,0.0,-0.9781,3e-05,2.52824]
[1779991788196,38.82,73587.49,0.0,-0.9782,3e-05,2.51886]
[1779991793232,38.81,73586.01,0.0,-0.97826,3e-05,2.51295]
[1779991798269,38.8,73586.21,0.0,-0.97827,3e-05,2.51168]
[1779991803303,38.8,73585.8,0.0,-0.9783,3e-05,2.50875]
[1779991804308,38.8,73580.44,0.0,-0.97845,3e-05,2.49376]
[1779991805319,38.8,73574.31,0.0,-0.97862,3e-05,2.47678]
[1779991806323,38.79,73575.23,0.0,-0.9786,3e-05,2.47897]
[1779991811360,38.79,73570.19,0.0,-0.97876,3e-05,2.46381]
[1779991816398,38.78,73568.53,0.0,-0.97881,3e-05,2.45794]
[1779991821432,38.78,73567.56,0.0,-0.97885,3e-05,2.45395]
[1779991826467,38.77,73567.61,0.0,-0.97887,3e-05,2.4527]
[1779991831502,38.77,73565.4,0.0,-0.97896,3e-05,2.44263]
[1779991833516,38.77,73562.35,0.0,-0.97905,3e-05,2.43398]
[1779991836537,38.76,73544.2,0.0,-0.97954,3e-05,2.38555]
[1779991837594,38.76,73544.66,0.0,-0.97953,3e-05,2.38638]
[1779991839559,38.76,73552.8,0.0,-0.97932,3e-05,2.40759]
[1779991840567,38.76,73554.42,0.0,-0.97927,3e-05,2.41171]
[1779991845609,38.76,73555.46,0.0,-0.97926,3e-05,2.41349]
[1779991850644,38.75,73552.23,0.0,-0.97935,3e-05,2.4039]
[1779991855684,38.75,73551.28,0.0,-0.97939,3e-05,2.40046]
[1779991860715,38.75,73552.06,0.0,-0.97938,3e-05,2.40161]
[1779991861724,38.75,73561.65,0.0,-0.97912,3e-05,2.42695]
[1779991863021,38.75,73569.4,0.0,-0.97892,3e-05,2.44749]
[1779991863736,38.74,73569.4,0.0,-0.97892,3e-05,2.44722]
[1779991868771,38.74,73567.39,0.0,-0.97899,3e-05,2.44052]
[1779991873806,38.73,73567.53,0.0,-0.97899,3e-05,2.43964]
[1779991878854,38.73,73567.25,0.0,-0.97902,3e-05,2.43763]
[1779991880868,38.73,73561.01,0.0,-0.97919,3e-05,2.42047]
[1779991885901,38.72,73561.03,0.0,-0.9792,3e-05,2.41943]
[1779991889930,38.72,73567.07,0.0,-0.97905,3e-05,2.4347]
[1779991891946,38.72,73572.63,0.0,-0.97892,3e-05,2.44633]
[1779991896980,38.71,73574.67,0.0,-0.97888,3e-05,2.45049]
[1779991902015,38.71,73570.22,0.0,-0.97902,3e-05,2.43699]
[1779991907051,38.7,73571.44,0.0,-0.979,3e-05,2.43907]
[1779991913090,38.7,73569.12,0.0,-0.97907,3e-05,2.43151]
[1779991918126,38.69,73568.38,0.0,-0.9791,3e-05,2.42845]
[1779991923167,38.69,73568.7,0.0,-0.97911,3e-05,2.42828]
[1779991925175,38.69,73574.59,0.0,-0.97895,3e-05,2.44365]
[1779991930211,38.68,73576.29,0.0,-0.97892,3e-05,2.44704]
[1779991935247,38.68,73574.31,0.0,-0.97898,3e-05,2.44051]
[1779991940284,38.67,73573.64,0.0,-0.97901,3e-05,2.43757]
[1779991945321,38.67,73571.35,0.0,-0.97909,3e-05,2.43032]
[1779991950351,38.67,73570.73,0.0,-0.97911,3e-05,2.42759]
[1779991956394,38.66,73570.37,0.0,-0.97916,3e-05,2.42263]
[1779991961430,38.66,73571.02,0.0,-0.97915,3e-05,2.42338]
[1779991966465,38.65,73565.11,0.0,-0.97932,3e-05,2.40666]
[1779991969487,38.65,73559.25,0.0,-0.97948,3e-05,2.39061]
[1779991972507,38.65,73556.25,0.0,-0.97956,3e-05,2.38226]
[1779991976536,38.65,73568.13,0.0,-0.97925,3e-05,2.41324]
[1779991978552,38.65,73570.39,0.0,-0.9792,3e-05,2.41888]
[1779991983878,38.64,73569.13,0.0,-0.97924,3e-05,2.41455]
[1779991989629,38.64,73567.46,0.0,-0.9793,3e-05,2.40894]
[1779991994661,38.64,73572.21,0.0,-0.97918,3e-05,2.42061]
[1779992000702,38.63,73573.09,0.0,-0.97917,3e-05,2.42174]
[1779992004732,38.63,73567.83,0.0,-0.97932,3e-05,2.40694]
[1779992006745,38.63,73562.76,0.0,-0.97945,3e-05,2.39312]
[1779992011781,38.62,73561.92,0.0,-0.97951,3e-05,2.38735]
[1779992016815,38.62,73560.44,0.0,-0.97955,3e-05,2.38268]
[1779992021851,38.62,73560.44,0.0,-0.97956,3e-05,2.38195]
[1779992026885,38.62,73561.02,0.0,-0.97955,3e-05,2.38272]
[1779992031919,38.61,73560.48,0.0,-0.97958,3e-05,2.38052]
[1779992038970,38.61,73560.63,0.0,-0.97958,3e-05,2.37985]
[1779992042999,38.61,73536.44,0.0,-0.98022,3e-05,2.31597]
[1779992044308,38.61,73527.74,0.0,-0.98044,3e-05,2.29349]
[1779992046019,38.61,73513.23,0.0,-0.98081,3e-05,2.25642]
[1779992047027,38.61,73504.88,0.0,-0.98102,2e-05,2.23537]
[1779992048034,38.61,73504.63,0.0,-0.98102,2e-05,2.23484]
[1779992051055,38.61,73498.94,0.0,-0.98116,2e-05,2.22087]
[1779992053071,38.61,73504.16,0.0,-0.98103,2e-05,2.23423]
[1779992054379,38.61,73508.4,0.0,-0.98092,2e-05,2.24512]
[1779992060123,38.61,73516.27,0.0,-0.98072,3e-05,2.26543]
[1779992061135,38.61,73525.3,0.0,-0.98049,3e-05,2.28855]
[1779992066166,38.61,73526.71,0.0,-0.98046,3e-05,2.29215]
[1779992069188,38.61,73532.41,0.0,-0.98031,3e-05,2.30674]
[1779992074224,38.61,73534.01,0.0,-0.98029,3e-05,2.30804]
[1779992077248,38.61,73542.88,0.0,-0.98007,3e-05,2.33092]
[1779992082280,38.61,73538.16,0.0,-0.98019,3e-05,2.31839]
[1779992084293,38.61,73532.74,0.0,-0.98033,3e-05,2.30436]
[1779992088321,38.61,73523.39,0.0,-0.98057,3e-05,2.28034]
[1779992093356,38.61,73525.45,0.0,-0.98052,3e-05,2.28573]
[1779992098392,38.61,73528.2,0.0,-0.98044,3e-05,2.29286]
[1779992103433,38.61,73528.91,0.0,-0.98043,3e-05,2.29469]
[1779992108461,38.61,73531.2,0.0,-0.98037,3e-05,2.30061]
[1779992113496,38.61,73534.09,0.0,-0.98029,3e-05,2.3081]
[1779992118531,38.61,73536.36,0.0,-0.98024,3e-05,2.31393]
[1779992120547,38.61,73528.89,0.0,-0.98043,3e-05,2.29464]
[1779992125582,38.61,73526.85,0.0,-0.98048,3e-05,2.28944]
[1779992130623,38.61,73524.55,0.0,-0.98054,3e-05,2.28359]
[1779992132632,38.61,73530.08,0.0,-0.98042,3e-05,2.29511]
[1779992133639,38.61,73533.53,0.0,-0.98033,3e-05,2.30398]
[1779992138673,38.61,73536.36,0.0,-0.98026,3e-05,2.31115]
[1779992140687,38.61,73542.69,0.0,-0.9801,3e-05,2.32747]
[1779992145722,38.61,73544.72,0.0,-0.98005,3e-05,2.33244]
[1779992150756,38.61,73553.86,0.0,-0.97981,3e-05,2.35598]
[1779992151763,38.61,73554.06,0.0,-0.97981,3e-05,2.35641]
[1779992156800,38.6,73554.51,0.0,-0.9798,3e-05,2.35708]
[1779992161835,38.6,73560.27,0.0,-0.97965,3e-05,2.37171]
[1779992163849,38.6,73562.96,0.0,-0.97959,3e-05,2.37854]
[1779992168883,38.6,73561.52,0.0,-0.97963,3e-05,2.37407]
[1779992172913,38.6,73571.69,0.0,-0.97937,3e-05,2.40049]
[1779992173921,38.6,73574.21,0.0,-0.9793,3e-05,2.40702]
[1779992176943,38.59,73585.98,0.0,-0.97899,3e-05,2.43799]
[1779992177947,38.59,73592.07,0.0,-0.97883,3e-05,2.45419]
[1779992178953,38.59,73594.33,0.0,-0.97877,3e-05,2.46004]
[1779992183990,38.59,73597.11,0.0,-0.97871,3e-05,2.46622]
[1779992189028,38.58,73600.04,0.0,-0.97864,3e-05,2.4728]
[1779992194066,38.58,73600.33,0.0,-0.97867,3e-05,2.46939]
[1779992198094,38.57,73595.56,0.0,-0.97881,3e-05,2.45542]
[1779992203131,38.57,73595.92,0.0,-0.97881,3e-05,2.45523]
[1779992207166,38.56,73605.2,0.0,-0.97857,3e-05,2.47953]
[1779992208172,38.56,73605.33,0.0,-0.97857,3e-05,2.47962]
[1779992212199,38.56,73611.49,0.0,-0.97841,3e-05,2.49538]
[1779992214228,38.56,73615.44,0.0,-0.97831,3e-05,2.50534]
[1779992219269,38.55,73625.02,0.0,-0.97805,3e-05,2.5305]
[1779992220280,38.55,73633.98,0.0,-0.97781,3e-05,2.55466]
[1779992221283,38.55,73625.12,0.0,-0.97806,3e-05,2.53001]
[1779992222300,38.55,73615.34,0.0,-0.97833,3e-05,2.50264]
[1779992223305,38.54,73611.58,0.0,-0.97845,3e-05,2.49171]
[1779992225579,38.54,73626.16,0.0,-0.97804,3e-05,2.53127]
[1779992226319,38.54,73626.16,0.0,-0.97805,3e-05,2.53091]
[1779992229342,38.54,73629.65,0.0,-0.97796,3e-05,2.53945]
[1779992232361,38.53,73622.59,0.0,-0.97817,3e-05,2.51877]
[1779992234376,38.53,73608.42,0.0,-0.97857,3e-05,2.4792]
[1779992235650,38.53,73597.6,0.0,-0.97887,3e-05,2.44951]
[1779992236389,38.53,73597.43,0.0,-0.97888,3e-05,2.44881]
[1779992240422,38.52,73603.22,0.0,-0.97873,3e-05,2.46359]
[1779992243447,38.52,73597.34,0.0,-0.9789,3e-05,2.44693]
[1779992248482,38.52,73592.42,0.0,-0.97904,3e-05,2.43266]
[1779992253523,38.51,73586.71,0.0,-0.97923,3e-05,2.41362]
[1779992258558,38.51,73581.89,0.0,-0.97937,3e-05,2.39991]
[1779992264598,38.51,73580.75,0.0,-0.9794,3e-05,2.396]
[1779992269634,38.51,73577.3,0.0,-0.9795,3e-05,2.38614]
[1779992270640,38.5,73568.75,0.0,-0.97973,3e-05,2.36338]
[1779992271647,38.5,73567.79,0.0,-0.97976,3e-05,2.36076]
[1779992276685,38.5,73568.39,0.0,-0.97975,3e-05,2.3619]
[1779992281720,38.5,73563.76,0.0,-0.97987,3e-05,2.34932]
[1779992286752,38.5,73562.51,0.0,-0.97991,3e-05,2.34568]
[1779992290779,38.5,73557.05,0.0,-0.98005,3e-05,2.33115]
[1779992292794,38.5,73550.15,0.0,-0.98023,3e-05,2.31312]
[1779992296822,38.5,73546.03,0.0,-0.98034,3e-05,2.30241]
[1779992299843,38.5,73536.96,0.0,-0.98057,3e-05,2.27909]
[1779992306164,38.5,73540.76,0.0,-0.98047,3e-05,2.28907]
[1779992311929,38.5,73543.91,0.0,-0.98041,3e-05,2.2946]
[1779992316968,38.5,73546.12,0.0,-0.98035,3e-05,2.30033]
[1779992322002,38.5,73546.61,0.0,-0.98034,3e-05,2.30163]
[1779992326305,38.5,73551.87,0.0,-0.98021,3e-05,2.31528]
[1779992328044,38.5,73560.16,0.0,-0.97999,3e-05,2.33687]
[1779992329052,38.5,73563.01,0.0,-0.97992,3e-05,2.34428]
[1779992331066,38.5,73565.07,0.0,-0.97986,3e-05,2.34954]
[1779992336374,38.5,73564.66,0.0,-0.97988,3e-05,2.34805]
[1779992342144,38.5,73551.89,0.0,-0.98022,3e-05,2.31435]
[1779992344158,38.5,73544.48,0.0,-0.98041,3e-05,2.29517]
[1779992349192,38.5,73545.67,0.0,-0.98038,3e-05,2.29831]
[1779992354230,38.5,73547.56,0.0,-0.98033,3e-05,2.30326]
[1779992358257,38.5,73536.51,0.0,-0.98061,3e-05,2.27488]
[1779992359263,38.5,73527.3,0.0,-0.98084,3e-05,2.25146]
[1779992362285,38.5,73520.4,0.0,-0.98101,2e-05,2.23428]
[1779992363300,38.5,73513.39,0.0,-0.98118,2e-05,2.21676]
[1779992368326,38.5,73511.17,0.0,-0.98123,2e-05,2.21193]
[1779992373363,38.51,73511.38,0.0,-0.98124,2e-05,2.21056]
[1779992378398,38.51,73509.13,0.0,-0.98129,2e-05,2.20568]
[1779992382425,38.51,73503.79,0.0,-0.98141,2e-05,2.19296]
[1779992387461,38.51,73505.39,0.0,-0.98136,2e-05,2.19777]
[1779992391488,38.52,73498.82,0.0,-0.98152,2e-05,2.18209]
[1779992396797,38.52,73497.15,0.0,-0.98155,2e-05,2.17889]
[1779992402567,38.53,73496.39,0.0,-0.98156,2e-05,2.17817]
[1779992406597,38.53,73507.06,0.0,-0.98129,2e-05,2.20544]
[1779992409618,38.53,73512.32,0.0,-0.98116,2e-05,2.2189]
[1779992414653,38.53,73510.04,0.0,-0.98121,2e-05,2.21378]
[1779992419696,38.53,73493.41,0.0,-0.98161,2e-05,2.17299]
[1779992420696,38.53,73494.74,0.0,-0.98157,2e-05,2.17648]
[1779992425731,38.54,73492.07,0.0,-0.98163,2e-05,2.17083]
[1779992430766,38.54,73491.0,0.0,-0.98164,2e-05,2.16916]
[1779992435801,38.55,73490.76,0.0,-0.98166,2e-05,2.16696]
[1779992440839,38.55,73490.89,0.0,-0.98165,2e-05,2.16828]
[1779992443858,38.55,73485.82,0.0,-0.98176,2e-05,2.15659]
[1779992447887,38.56,73492.18,0.0,-0.9816,2e-05,2.17314]
[1779992452921,38.56,73491.86,0.0,-0.9816,2e-05,2.17335]
[1779992457955,38.57,73489.78,0.0,-0.98164,2e-05,2.16926]
[1779992462992,38.57,73490.13,0.0,-0.98162,2e-05,2.1712]
[1779992468042,38.57,73491.34,0.0,-0.98158,2e-05,2.17527]
[1779992475091,38.58,73495.53,0.0,-0.98146,2e-05,2.18707]
[1779992477384,38.58,73504.46,0.0,-0.98124,2e-05,2.2097]
[1779992483147,38.59,73503.55,0.0,-0.98125,2e-05,2.20838]
[1779992485161,38.59,73509.97,0.0,-0.98109,2e-05,2.22478]
[1779992487455,38.59,73525.92,0.0,-0.98069,3e-05,2.26543]
[1779992489188,38.59,73529.2,0.0,-0.9806,3e-05,2.27398]
[1779992494229,38.59,73534.47,0.0,-0.98049,3e-05,2.28502]
[1779992499265,38.59,73539.95,0.0,-0.98035,3e-05,2.29926]
[1779992504300,38.59,73541.57,0.0,-0.98031,3e-05,2.30346]
[1779992511354,38.59,73543.49,0.0,-0.98026,3e-05,2.30841]
[1779992513371,38.59,73551.78,0.0,-0.98004,3e-05,2.32992]
[1779992514378,38.59,73562.57,0.0,-0.97976,3e-05,2.35812]
[1779992515385,38.59,73566.74,0.0,-0.97965,3e-05,2.36902]
[1779992520420,38.59,73565.42,0.0,-0.97969,3e-05,2.36504]
[1779992525456,38.59,73566.13,0.0,-0.97968,3e-05,2.36644]
[1779992530490,38.58,73566.2,0.0,-0.97968,3e-05,2.36616]
[1779992535526,38.58,73565.11,0.0,-0.97971,3e-05,2.36281]
[1779992540559,38.58,73563.01,0.0,-0.97977,3e-05,2.35682]
[1779992545596,38.58,73561.53,0.0,-0.97982,3e-05,2.3525]
[1779992550632,38.58,73560.66,0.0,-0.97984,3e-05,2.34981]
[1779992555668,38.58,73560.38,0.0,-0.97988,3e-05,2.34596]
[1779992562714,38.57,73560.98,0.0,-0.97987,3e-05,2.34699]
[1779992565735,38.57,73558.01,0.0,-0.97995,3e-05,2.33898]
[1779992566742,38.57,73548.24,0.0,-0.9802,3e-05,2.31348]
[1779992568041,38.57,73547.35,0.0,-0.98023,3e-05,2.31113]
[1779992572785,38.57,73525.51,0.0,-0.98078,3e-05,2.25499]
[1779992573802,38.57,73526.96,0.0,-0.98075,3e-05,2.25876]
[1779992575811,38.57,73514.31,0.0,-0.98106,2e-05,2.22687]
[1779992576820,38.57,73514.36,0.0,-0.98106,2e-05,2.22712]
[1779992580847,38.57,73509.05,0.0,-0.98119,2e-05,2.21425]
[1779992585882,38.58,73505.66,0.0,-0.98126,2e-05,2.20644]
[1779992587896,38.58,73499.24,0.0,-0.98142,2e-05,2.19074]
[1779992592944,38.58,73507.14,0.0,-0.98121,2e-05,2.21142]
[1779992595958,38.58,73499.66,0.0,-0.98139,2e-05,2.19317]
[1779992596974,38.58,73496.56,0.0,-0.98147,2e-05,2.18564]
[1779992598987,38.59,73488.8,0.0,-0.98165,2e-05,2.16682]
[1779992604031,38.59,73490.78,0.0,-0.98159,2e-05,2.17275]
[1779992609068,38.59,73492.39,0.0,-0.98155,2e-05,2.17774]
[1779992614106,38.6,73494.06,0.0,-0.98152,2e-05,2.18023]
[1779992619143,38.6,73493.13,0.0,-0.98153,2e-05,2.17892]
[1779992624176,38.61,73494.01,0.0,-0.9815,2e-05,2.18208]
[1779992629211,38.61,73494.86,0.0,-0.98147,2e-05,2.18517]
[1779992634249,38.61,73495.88,0.0,-0.98143,2e-05,2.18868]
[1779992641300,38.62,73495.93,0.0,-0.98142,2e-05,2.19013]
[1779992646330,38.62,73494.49,0.0,-0.98144,2e-05,2.18748]
[1779992651367,38.63,73497.6,0.0,-0.98136,2e-05,2.1961]
[1779992653378,38.63,73506.82,0.0,-0.98113,2e-05,2.21947]
[1779992654387,38.63,73507.98,0.0,-0.9811,2e-05,2.22251]
[1779992659425,38.63,73509.03,0.0,-0.98107,2e-05,2.22571]
[1779992664458,38.63,73508.97,0.0,-0.98106,2e-05,2.22606]
[1779992669492,38.63,73509.31,0.0,-0.98105,2e-05,2.22738]
[1779992675535,38.64,73511.96,0.0,-0.981,2e-05,2.23188]
[1779992680569,38.64,73511.72,0.0,-0.981,2e-05,2.23166]
[1779992687618,38.64,73512.03,0.0,-0.98099,2e-05,2.23298]
[1779992692654,38.64,73512.82,0.0,-0.98097,2e-05,2.23534]
[1779992695677,38.64,73521.43,0.0,-0.98075,3e-05,2.25735]
[1779992696684,38.64,73529.01,0.0,-0.98056,3e-05,2.27671]
[1779992697690,38.64,73531.38,0.0,-0.9805,3e-05,2.28277]
[1779992702727,38.64,73532.78,0.0,-0.98046,3e-05,2.28634]
[1779992707760,38.64,73536.2,0.0,-0.98037,3e-05,2.29511]
[1779992710780,38.64,73547.22,0.0,-0.98009,3e-05,2.32349]
[1779992715816,38.64,73547.44,0.0,-0.98009,3e-05,2.32379]
[1779992720852,38.64,73546.89,0.0,-0.9801,3e-05,2.3221]
[1779992725887,38.64,73546.6,0.0,-0.98011,3e-05,2.32114]
[1779992730922,38.64,73542.68,0.0,-0.98022,3e-05,2.31087]
[1779992735959,38.64,73544.24,0.0,-0.9802,3e-05,2.31208]
[1779992737971,38.64,73532.63,0.0,-0.9805,3e-05,2.2822]
[1779992742000,38.64,73526.84,0.0,-0.98064,3e-05,2.26752]
[1779992743008,38.64,73516.48,0.0,-0.9809,3e-05,2.24131]
[1779992748050,38.64,73515.09,0.0,-0.98093,2e-05,2.2383]
[1779992753085,38.64,73515.88,0.0,-0.98091,3e-05,2.2408]
[1779992758120,38.65,73517.31,0.0,-0.98087,3e-05,2.24487]
[1779992763155,38.65,73522.42,0.0,-0.98074,3e-05,2.25816]
[1779992768192,38.65,73527.78,0.0,-0.9806,3e-05,2.27212]
[1779992773225,38.65,73527.25,0.0,-0.98061,3e-05,2.27095]
[1779992778261,38.65,73528.96,0.0,-0.98056,3e-05,2.2755]
[1779992783295,38.65,73527.06,0.0,-0.98061,3e-05,2.27082]
[1779992787325,38.65,73532.79,0.0,-0.98046,3e-05,2.28561]
[1779992792362,38.65,73532.95,0.0,-0.98048,3e-05,2.28337]
[1779992799716,38.65,73532.94,0.0,-0.98048,3e-05,2.28343]
[1779992805455,38.65,73532.94,0.0,-0.98048,3e-05,2.28351]
[1779992810489,38.65,73532.71,0.0,-0.98048,3e-05,2.28301]
[1779992815528,38.65,73533.39,0.0,-0.98047,3e-05,2.28483]
[1779992821566,38.65,73533.72,0.0,-0.98046,3e-05,2.28579]
[1779992826602,38.65,73534.11,0.0,-0.98045,3e-05,2.28688]
[1779992831636,38.65,73534.0,0.0,-0.98045,3e-05,2.28669]
[1779992836677,38.65,73540.82,0.0,-0.98027,3e-05,2.30429]
[1779992837679,38.65,73547.47,0.0,-0.9801,3e-05,2.3215]
[1779992838687,38.65,73549.36,0.0,-0.98005,3e-05,2.32637]
[1779992843721,38.65,73551.28,0.0,-0.98,3e-05,2.33113]
[1779992848756,38.65,73551.49,0.0,-0.98,3e-05,2.33142]
[1779992850070,38.65,73543.98,0.0,-0.9802,3e-05,2.31186]
[1779992853792,38.65,73534.57,0.0,-0.98046,3e-05,2.28488]
[1779992854800,38.65,73534.31,0.0,-0.98047,3e-05,2.28425]
[1779992860140,38.65,73534.7,0.0,-0.98045,3e-05,2.28549]
[1779992865880,38.65,73535.49,0.0,-0.98043,3e-05,2.28771]
[1779992868899,38.65,73529.13,0.0,-0.98059,3e-05,2.27162]
[1779992873935,38.65,73530.47,0.0,-0.98056,3e-05,2.27535]
[1779992878969,38.66,73526.47,0.0,-0.98065,3e-05,2.26549]
[1779992880281,38.66,73513.74,0.0,-0.98097,2e-05,2.2333]
[1779992881990,38.66,73509.04,0.0,-0.98109,2e-05,2.22174]
[1779992884004,38.66,73516.04,0.0,-0.98091,3e-05,2.23962]
[1779992885010,38.66,73524.45,0.0,-0.9807,3e-05,2.26101]
[1779992888032,38.66,73515.91,0.0,-0.98091,3e-05,2.23964]
[1779992893067,38.66,73511.25,0.0,-0.98102,2e-05,2.22844]
[1779992898102,38.66,73507.71,0.0,-0.9811,2e-05,2.22015]
[1779992906158,38.67,73507.25,0.0,-0.9811,2e-05,2.21996]
[1779992912201,38.67,73504.38,0.0,-0.98119,2e-05,2.2109]
[1779992913209,38.67,73496.11,0.0,-0.98139,2e-05,2.19046]
[1779992918243,38.68,73493.12,0.0,-0.98145,2e-05,2.18396]
[1779992923278,38.68,73497.01,0.0,-0.98135,2e-05,2.19445]
[1779992928313,38.68,73495.61,0.0,-0.98138,2e-05,2.19182]
[1779992932351,38.69,73484.34,0.0,-0.98164,2e-05,2.16463]
[1779992933353,38.69,73482.84,0.0,-0.98168,2e-05,2.16117]
[1779992938388,38.69,73482.71,0.0,-0.98167,2e-05,2.16196]
[1779992943423,38.69,73482.74,0.0,-0.98166,2e-05,2.16313]
[1779992948460,38.7,73478.53,0.0,-0.98175,2e-05,2.15391]
[1779992951480,38.7,73472.57,0.0,-0.98189,2e-05,2.14004]
[1779992956514,38.71,73473.82,0.0,-0.98184,2e-05,2.14434]
[1779992957523,38.71,73479.13,0.0,-0.98171,2e-05,2.15758]
[1779992958528,38.71,73479.8,0.0,-0.98169,2e-05,2.15945]
[1779992963564,38.71,73479.63,0.0,-0.98169,2e-05,2.16012]
[1779992968600,38.72,73477.91,0.0,-0.98172,2e-05,2.15698]
[1779992973635,38.72,73480.78,0.0,-0.98166,2e-05,2.16248]
[1779992978669,38.73,73481.52,0.0,-0.98163,2e-05,2.16531]
[1779992984711,38.73,73481.62,0.0,-0.98162,2e-05,2.16673]
[1779992989755,38.74,73481.74,0.0,-0.98161,2e-05,2.16798]
[1779992994789,38.74,73481.57,0.0,-0.9816,2e-05,2.1685]
[1779993001133,38.74,73487.65,0.0,-0.98144,2e-05,2.1846]
[1779993002843,38.74,73491.8,0.0,-0.98134,2e-05,2.19523]
[1779993004862,38.75,73504.43,0.0,-0.98102,2e-05,2.22705]
[1779993005887,38.75,73509.78,0.0,-0.98089,2e-05,2.2406]
[1779993006877,38.75,73507.4,0.0,-0.98095,2e-05,2.23466]
[1779993011913,38.75,73507.11,0.0,-0.98095,2e-05,2.2343]
[1779993012920,38.75,73501.22,0.0,-0.9811,2e-05,2.21958]
[1779993013928,38.75,73502.03,0.0,-0.98108,2e-05,2.22171]
[1779993017957,38.75,73495.87,0.0,-0.98122,2e-05,2.20673]
[1779993022990,38.75,73497.71,0.0,-0.98117,2e-05,2.21197]
[1779993028025,38.76,73495.33,0.0,-0.98122,2e-05,2.20668]
[1779993033059,38.76,73494.34,0.0,-0.98126,2e-05,2.2023]
[1779993038094,38.76,73495.33,0.0,-0.98123,2e-05,2.20552]
[1779993041445,38.76,73480.92,0.0,-0.98158,2e-05,2.17048]
[1779993043130,38.76,73478.76,0.0,-0.98163,2e-05,2.16537]
[1779993046151,38.77,73476.51,0.0,-0.98167,2e-05,2.16051]
[1779993050179,38.77,73472.91,0.0,-0.98175,2e-05,2.15264]
[1779993054207,38.77,73479.24,0.0,-0.98159,2e-05,2.16908]
[1779993055214,38.78,73486.09,0.0,-0.98142,2e-05,2.18618]
[1779993056222,38.78,73487.95,0.0,-0.98137,2e-05,2.19097]
[1779993059242,38.78,73493.16,0.0,-0.98124,2e-05,2.20441]
[1779993064277,38.78,73494.1,0.0,-0.98121,2e-05,2.20764]
[1779993069310,38.78,73495.18,0.0,-0.98117,2e-05,2.21103]
[1779993072339,38.79,73504.96,0.0,-0.98093,2e-05,2.2358]
[1779993073341,38.79,73511.56,0.0,-0.98076,3e-05,2.25254]
[1779993074351,38.79,73512.61,0.0,-0.98074,3e-05,2.25527]
[1779993079381,38.79,73512.63,0.0,-0.98073,3e-05,2.25559]
[1779993084416,38.79,73513.49,0.0,-0.98071,3e-05,2.25804]
[1779993089452,38.79,73512.16,0.0,-0.98074,3e-05,2.25487]
[1779993091467,38.79,73524.19,0.0,-0.98046,3e-05,2.28281]
[1779993096501,38.79,73524.41,0.0,-0.98045,3e-05,2.2833]
[1779993101536,38.79,73523.05,0.0,-0.98049,3e-05,2.27984]
[1779993103566,38.79,73516.71,0.0,-0.98065,3e-05,2.26372]
[1779993104561,38.79,73500.88,0.0,-0.98104,2e-05,2.22381]
[1779993105570,38.79,73503.5,0.0,-0.98098,2e-05,2.23049]
[1779993110603,38.79,73504.86,0.0,-0.98094,2e-05,2.23435]
[1779993115638,38.79,73504.82,0.0,-0.98094,2e-05,2.23467]
[1779993117654,38.79,73499.22,0.0,-0.98107,2e-05,2.22078]
[1779993122689,38.8,73504.35,0.0,-0.98094,2e-05,2.23413]
[1779993123695,38.8,73512.16,0.0,-0.98075,3e-05,2.25391]
[1779993124701,38.8,73512.42,0.0,-0.98074,3e-05,2.25462]
[1779993128729,38.8,73520.71,0.0,-0.98053,3e-05,2.27584]
[1779993129736,38.8,73520.85,0.0,-0.98052,3e-05,2.27621]
[1779993134771,38.8,73521.35,0.0,-0.98051,3e-05,2.27751]
[1779993139806,38.8,73520.91,0.0,-0.98052,3e-05,2.27641]
[1779993144842,38.8,73520.48,0.0,-0.98053,3e-05,2.27536]
[1779993149877,38.8,73515.68,0.0,-0.98065,3e-05,2.26321]
[1779993154914,38.8,73513.19,0.0,-0.98074,3e-05,2.25436]
[1779993159952,38.8,73516.94,0.0,-0.98064,3e-05,2.26401]
[1779993164988,38.8,73515.3,0.0,-0.98068,3e-05,2.25995]
[1779993172359,38.8,73512.08,0.0,-0.98076,3e-05,2.25201]
[1779993178075,38.8,73502.49,0.0,-0.981,2e-05,2.22815]
[1779993183111,38.8,73503.26,0.0,-0.98097,2e-05,2.23047]
[1779993188147,38.8,73504.96,0.0,-0.98093,2e-05,2.23509]
[1779993193183,38.81,73501.15,0.0,-0.98102,2e-05,2.22592]
[1779993198214,38.81,73501.6,0.0,-0.981,2e-05,2.22746]
[1779993203255,38.81,73501.68,0.0,-0.981,2e-05,2.22807]
[1779993208288,38.81,73502.06,0.0,-0.98098,2e-05,2.22941]
[1779993214331,38.81,73504.16,0.0,-0.98095,2e-05,2.23247]
[1779993219367,38.81,73515.28,0.0,-0.98067,3e-05,2.26087]
[1779993221379,38.81,73517.35,0.0,-0.98061,3e-05,2.26617]
[1779993226414,38.81,73513.6,0.0,-0.98071,3e-05,2.25673]
[1779993231448,38.81,73514.53,0.0,-0.98068,3e-05,2.25922]
[1779993236484,38.82,73514.63,0.0,-0.98068,3e-05,2.25955]
[1779993241519,38.82,73513.23,0.0,-0.98071,3e-05,2.2561]
[1779993246554,38.82,73515.18,0.0,-0.98066,3e-05,2.26114]
[1779993250584,38.82,73523.19,0.0,-0.98046,3e-05,2.28156]
[1779993251590,38.82,73526.13,0.0,-0.98039,3e-05,2.28903]
[1779993256624,38.82,73529.82,0.0,-0.98029,3e-05,2.29832]
[1779993262668,38.81,73534.22,0.0,-0.98018,3e-05,2.30937]
[1779993267704,38.81,73532.96,0.0,-0.98022,3e-05,2.3059]
[1779993270726,38.81,73542.82,0.0,-0.97996,3e-05,2.33127]
[1779993271733,38.81,73548.71,0.0,-0.97983,3e-05,2.34378]
[1779993272741,38.81,73552.51,0.0,-0.97974,3e-05,2.3536]
[1779993274757,38.81,73560.5,0.0,-0.97953,3e-05,2.37446]
[1779993275759,38.81,73566.78,0.0,-0.97936,3e-05,2.39078]
[1779993277774,38.81,73568.28,0.0,-0.97933,3e-05,2.3944]
[1779993280796,38.81,73573.96,0.0,-0.97918,3e-05,2.40894]
[1779993281802,38.81,73574.01,0.0,-0.97918,3e-05,2.40886]
[1779993286838,38.8,73577.55,0.0,-0.9791,3e-05,2.41721]
[1779993292880,38.8,73574.69,0.0,-0.97919,3e-05,2.40827]
[1779993295901,38.79,73568.46,0.0,-0.97936,3e-05,2.39111]
[1779993297914,38.79,73565.39,0.0,-0.97944,3e-05,2.38264]
[1779993300937,38.79,73555.2,0.0,-0.97972,3e-05,2.35551]
[1779993301944,38.79,73540.9,0.0,-0.98009,3e-05,2.318]
[1779993302952,38.79,73540.75,0.0,-0.9801,3e-05,2.31755]
[1779993307988,38.79,73540.29,0.0,-0.98011,3e-05,2.31607]
[1779993313363,38.79,73539.84,0.0,-0.98013,3e-05,2.31465]
[1779993319070,38.79,73540.28,0.0,-0.98012,3e-05,2.31548]
[1779993324105,38.79,73541.43,0.0,-0.98009,3e-05,2.31819]
[1779993329140,38.79,73539.03,0.0,-0.98016,3e-05,2.31171]
[1779993330147,38.79,73531.05,0.0,-0.98036,3e-05,2.29113]
[1779993331153,38.79,73530.62,0.0,-0.98039,3e-05,2.28731]
[1779993336190,38.78,73532.75,0.0,-0.98034,3e-05,2.29275]
[1779993341223,38.78,73532.82,0.0,-0.98034,3e-05,2.29291]
[1779993342232,38.78,73520.23,0.0,-0.98066,3e-05,2.26076]
[1779993343574,38.79,73510.86,0.0,-0.98089,3e-05,2.23712]
[1779993344245,38.79,73510.86,0.0,-0.98089,3e-05,2.23721]
[1779993349295,38.79,73508.92,0.0,-0.98094,2e-05,2.23278]
[1779993353645,38.79,73516.77,0.0,-0.98074,3e-05,2.25294]
[1779993355330,38.79,73516.59,0.0,-0.98074,3e-05,2.25261]
[1779993361373,38.79,73514.73,0.0,-0.98078,3e-05,2.24822]
[1779993366410,38.79,73515.03,0.0,-0.98077,3e-05,2.24925]
[1779993368423,38.79,73504.76,0.0,-0.98103,2e-05,2.22349]
[1779993369431,38.79,73503.41,0.0,-0.98106,2e-05,2.2202]
[1779993374465,38.79,73502.42,0.0,-0.98108,2e-05,2.21821]
[1779993379502,38.8,73502.35,0.0,-0.98108,2e-05,2.21853]
[1779993381514,38.8,73512.88,0.0,-0.98081,3e-05,2.24519]
[1779993382522,38.8,73514.0,0.0,-0.98078,3e-05,2.24807]
[1779993387556,38.8,73516.03,0.0,-0.98073,3e-05,2.25341]
[1779993392593,38.8,73516.25,0.0,-0.98075,3e-05,2.25146]
[1779993395613,38.8,73511.06,0.0,-0.98087,3e-05,2.23847]
[1779993397626,38.8,73507.39,0.0,-0.98097,2e-05,2.22936]
[1779993402668,38.8,73506.94,0.0,-0.98097,2e-05,2.2286]
[1779993407697,38.8,73509.03,0.0,-0.98092,2e-05,2.2342]
[1779993412732,38.8,73507.44,0.0,-0.98095,2e-05,2.23051]
[1779993417767,38.8,73507.03,0.0,-0.98096,2e-05,2.22981]
[1779993422802,38.81,73506.82,0.0,-0.98096,2e-05,2.22961]
[1779993426837,38.81,73513.49,0.0,-0.98079,3e-05,2.24665]
[1779993427843,38.81,73514.9,0.0,-0.98076,3e-05,2.25025]
[1779993432879,38.81,73511.49,0.0,-0.98084,3e-05,2.24186]
[1779993437914,38.81,73512.2,0.0,-0.98082,3e-05,2.24389]
[1779993442951,38.81,73507.6,0.0,-0.98093,2e-05,2.23252]
[1779993446981,38.81,73499.14,0.0,-0.98114,2e-05,2.21155]
[1779993447990,38.81,73499.24,0.0,-0.98114,2e-05,2.21189]
[1779993453028,38.81,73500.1,0.0,-0.98113,2e-05,2.2118]
[1779993458063,38.81,73490.61,0.0,-0.98136,2e-05,2.18869]
[1779993459069,38.82,73488.18,0.0,-0.98142,2e-05,2.1828]
[1779993464104,38.82,73490.24,0.0,-0.98136,2e-05,2.1886]
[1779993469140,38.82,73484.57,0.0,-0.98149,2e-05,2.1753]
[1779993470146,38.82,73478.89,0.0,-0.98163,2e-05,2.1615]
[1779993471153,38.82,73480.02,0.0,-0.9816,2e-05,2.16446]
[1779993476188,38.83,73479.59,0.0,-0.9816,2e-05,2.16434]
[1779993481226,38.83,73480.52,0.0,-0.98157,2e-05,2.16755]
[1779993482231,38.83,73486.24,0.0,-0.98143,2e-05,2.18183]
[1779993483238,38.83,73489.24,0.0,-0.98136,2e-05,2.18941]
[1779993486261,38.83,73499.21,0.0,-0.9811,2e-05,2.21476]
[1779993487265,38.83,73507.52,0.0,-0.9809,2e-05,2.23559]
[1779993488272,38.83,73510.48,0.0,-0.98082,3e-05,2.24312]
[1779993493316,38.84,73520.11,0.0,-0.98058,3e-05,2.26779]
[1779993494632,38.84,73521.57,0.0,-0.98054,3e-05,2.27152]
[1779993500370,38.84,73517.85,0.0,-0.98063,3e-05,2.26211]
[1779993501379,38.84,73512.54,0.0,-0.98077,3e-05,2.24869]
[1779993502385,38.84,73509.99,0.0,-0.98083,3e-05,2.2423]
[1779993507419,38.84,73508.38,0.0,-0.98087,3e-05,2.23854]
[1779993512456,38.84,73512.79,0.0,-0.98078,3e-05,2.24727]
[1779993514774,38.84,73505.83,0.0,-0.98095,2e-05,2.22984]
[1779993516486,38.84,73494.58,0.0,-0.98123,2e-05,2.20186]
[1779993517489,38.84,73491.29,0.0,-0.98131,2e-05,2.19381]
[1779993520511,38.84,73483.4,0.0,-0.9815,2e-05,2.17474]
[1779993525545,38.84,73483.74,0.0,-0.98148,2e-05,2.1764]
[1779993531588,38.85,73483.63,0.0,-0.98147,2e-05,2.1771]
[1779993536630,38.85,73481.57,0.0,-0.98151,2e-05,2.17285]
[1779993540654,38.86,73475.64,0.0,-0.98165,2e-05,2.15917]
[1779993545684,38.86,73477.06,0.0,-0.9816,2e-05,2.16361]
[1779993550720,38.86,73482.05,0.0,-0.98148,2e-05,2.17662]
[1779993552734,38.86,73487.33,0.0,-0.98134,2e-05,2.19014]
[1779993557769,38.87,73480.66,0.0,-0.9815,2e-05,2.17431]
[1779993562804,38.87,73478.09,0.0,-0.98155,2e-05,2.16886]
[1779993567839,38.87,73480.78,0.0,-0.98148,2e-05,2.17653]
[1779993570859,38.88,73487.66,0.0,-0.9813,2e-05,2.19398]
[1779993575895,38.88,73486.38,0.0,-0.98135,2e-05,2.18889]
[1779993580931,38.88,73485.8,0.0,-0.98136,2e-05,2.18816]
[1779993585966,38.89,73485.63,0.0,-0.98135,2e-05,2.18844]
[1779993591001,38.89,73485.76,0.0,-0.98135,2e-05,2.1893]
[1779993596037,38.89,73485.32,0.0,-0.98135,2e-05,2.18889]
[1779993601071,38.89,73484.08,0.0,-0.98137,2e-05,2.18664]
[1779993603085,38.89,73476.51,0.0,-0.98155,2e-05,2.16827]
[1779993604102,38.9,73477.45,0.0,-0.98153,2e-05,2.17075]
[1779993609129,38.9,73478.35,0.0,-0.9815,2e-05,2.1736]
[1779993615170,38.9,73477.11,0.0,-0.98152,2e-05,2.17152]
[1779993618196,38.9,73485.83,0.0,-0.9813,2e-05,2.19367]
[1779993619201,38.9,73489.98,0.0,-0.9812,2e-05,2.20409]
[1779993624242,38.91,73485.22,0.0,-0.98131,2e-05,2.19288]
[1779993629268,38.91,73479.08,0.0,-0.98145,2e-05,2.17834]
[1779993630275,38.91,73475.44,0.0,-0.98154,2e-05,2.16954]
[1779993635310,38.91,73479.02,0.0,-0.98147,2e-05,2.17657]
[1779993640352,38.92,73480.78,0.0,-0.98141,2e-05,2.18193]
[1779993646390,38.92,73481.5,0.0,-0.98138,2e-05,2.18478]
[1779993651424,38.93,73482.14,0.0,-0.98136,2e-05,2.18728]
[1779993656460,38.93,73483.69,0.0,-0.98131,2e-05,2.19201]
[1779993661495,38.93,73484.04,0.0,-0.9813,2e-05,2.19356]
[1779993666528,38.94,73487.04,0.0,-0.98121,2e-05,2.20192]
[1779993671565,38.94,73485.49,0.0,-0.98125,2e-05,2.19865]
[1779993675917,38.94,73480.11,0.0,-0.98137,2e-05,2.18611]
[1779993681635,38.94,73478.2,0.0,-0.98141,2e-05,2.18224]
[1779993685988,38.95,73484.61,0.0,-0.98124,2e-05,2.19893]
[1779993691704,38.95,73486.35,0.0,-0.98121,2e-05,2.20143]
[1779993693724,38.95,73512.85,0.0,-0.98055,3e-05,2.26807]
[1779993694726,38.95,73519.49,0.0,-0.98038,3e-05,2.28497]
[1779993699761,38.95,73517.27,0.0,-0.98044,3e-05,2.27933]
[1779993704795,38.95,73514.24,0.0,-0.98052,3e-05,2.27164]
[1779993709830,38.95,73519.06,0.0,-0.98039,3e-05,2.28403]
[1779993714866,38.95,73521.3,0.0,-0.98034,3e-05,2.28976]
[1779993719900,38.95,73526.48,0.0,-0.9802,3e-05,2.303]
[1779993724938,38.95,73525.19,0.0,-0.98024,3e-05,2.29956]
[1779993729972,38.95,73526.16,0.0,-0.98021,3e-05,2.30195]
[1779993735012,38.95,73524.17,0.0,-0.98027,3e-05,2.29677]
[1779993740046,38.95,73524.5,0.0,-0.98026,3e-05,2.29758]
[1779993743066,38.95,73519.39,0.0,-0.98039,3e-05,2.28452]
[1779993749108,38.95,73516.05,0.0,-0.98047,3e-05,2.2761]
[1779993750115,38.95,73509.36,0.0,-0.98064,3e-05,2.25917]
[1779993755150,38.95,73506.48,0.0,-0.98073,3e-05,2.24948]
[1779993761192,38.95,73505.46,0.0,-0.98075,3e-05,2.24722]
[1779993766228,38.96,73507.62,0.0,-0.9807,3e-05,2.2529]
[1779993771264,38.96,73500.09,0.0,-0.98088,2e-05,2.23417]
[1779993773276,38.96,73493.65,0.0,-0.98104,2e-05,2.21821]
[1779993777303,38.96,73501.28,0.0,-0.98085,2e-05,2.23768]
[1779993779317,38.96,73498.87,0.0,-0.98091,2e-05,2.23176]
[1779993784353,38.96,73498.02,0.0,-0.98093,2e-05,2.23004]
[1779993786368,38.96,73489.93,0.0,-0.98112,2e-05,2.21002]
[1779993789389,38.96,73488.24,0.0,-0.98116,2e-05,2.20618]
[1779993794424,38.97,73489.87,0.0,-0.98112,2e-05,2.21085]
[1779993799460,38.97,73489.88,0.0,-0.98111,2e-05,2.21148]
[1779993804506,38.97,73490.06,0.0,-0.9811,2e-05,2.21264]
[1779993809539,38.97,73489.43,0.0,-0.98111,2e-05,2.21169]
[1779993814578,38.98,73491.17,0.0,-0.98108,2e-05,2.21397]
[1779993818604,38.98,73499.7,0.0,-0.98086,2e-05,2.23568]
[1779993823640,38.98,73497.49,0.0,-0.98091,2e-05,2.23061]
[1779993828675,38.98,73500.67,0.0,-0.98083,2e-05,2.23902]
[1779993833722,38.98,73500.9,0.0,-0.98082,3e-05,2.24002]
[1779993838749,38.98,73501.55,0.0,-0.9808,3e-05,2.24198]
[1779993843780,38.99,73504.54,0.0,-0.98072,3e-05,2.24997]
[1779993849822,38.99,73502.86,0.0,-0.98076,3e-05,2.24609]
[1779993854857,38.99,73502.72,0.0,-0.98076,3e-05,2.24607]
[1779993859894,38.99,73497.48,0.0,-0.98089,2e-05,2.23325]
[1779993861919,38.99,73494.51,0.0,-0.98096,2e-05,2.22609]
[1779993866951,38.99,73499.0,0.0,-0.98084,2e-05,2.23775]
[1779993871985,38.99,73498.12,0.0,-0.98088,2e-05,2.23315]
[1779993872994,38.99,73495.69,0.0,-0.98094,2e-05,2.22724]
[1779993878057,39.0,73491.41,0.0,-0.98104,2e-05,2.21708]
[1779993883089,39.0,73491.49,0.0,-0.98104,2e-05,2.21771]
[1779993888123,39.0,73491.01,0.0,-0.98104,2e-05,2.21701]
[1779993893161,39.0,73492.04,0.0,-0.98101,2e-05,2.22018]
[1779993897492,39.0,73497.1,0.0,-0.98088,2e-05,2.23311]
[1779993903230,39.01,73497.24,0.0,-0.98088,2e-05,2.23401]
[1779993908266,39.01,73499.18,0.0,-0.98082,2e-05,2.23927]
[1779993910280,39.01,73510.15,0.0,-0.98055,3e-05,2.26704]
[1779993911290,39.01,73516.13,0.0,-0.98039,3e-05,2.28224]
[1779993916329,39.01,73514.99,0.0,-0.98042,3e-05,2.27936]
[1779993921357,39.01,73512.52,0.0,-0.98049,3e-05,2.27313]
[1779993926393,39.01,73511.48,0.0,-0.98051,3e-05,2.27058]
[1779993931429,39.01,73510.23,0.0,-0.98056,3e-05,2.26481]
[1779993936463,39.01,73509.33,0.0,-0.98058,3e-05,2.26267]
[1779993941501,39.01,73510.07,0.0,-0.98056,3e-05,2.26468]
[1779993946533,39.01,73508.76,0.0,-0.9806,3e-05,2.2615]
[1779993952579,39.01,73507.94,0.0,-0.98062,3e-05,2.25962]
[1779993957609,39.01,73507.48,0.0,-0.98063,3e-05,2.25861]
[1779993962646,39.01,73506.76,0.0,-0.98064,3e-05,2.25695]
[1779993963653,39.01,73496.2,0.0,-0.98091,2e-05,2.23043]
[1779993964660,39.01,73495.58,0.0,-0.98092,2e-05,2.22896]
[1779993969695,39.01,73496.09,0.0,-0.9809,2e-05,2.2307]
[1779993973725,39.02,73487.9,0.0,-0.9811,2e-05,2.21048]
[1779993974729,39.02,73486.74,0.0,-0.98113,2e-05,2.20771]
[1779993976746,39.02,73482.21,0.0,-0.98124,2e-05,2.19683]
[1779993980772,39.02,73476.08,0.0,-0.98138,2e-05,2.18225]
[1779993982787,39.02,73471.17,0.0,-0.9815,2e-05,2.17053]
[1779993988132,39.02,73471.23,0.0,-0.98149,2e-05,2.17159]
[1779993993863,39.03,73474.14,0.0,-0.98143,2e-05,2.1772]
[1779993998898,39.03,73475.14,0.0,-0.9814,2e-05,2.18057]
[1779994003934,39.04,73476.54,0.0,-0.98135,2e-05,2.18492]
[1779994005947,39.04,73483.86,0.0,-0.98117,2e-05,2.20334]
[1779994010982,39.04,73486.47,0.0,-0.9811,2e-05,2.2105]
[1779994016019,39.04,73485.61,0.0,-0.98111,2e-05,2.20907]
[1779994021054,39.05,73487.19,0.0,-0.98107,2e-05,2.21369]
[1779994025085,39.05,73496.23,0.0,-0.98084,2e-05,2.23675]
[1779994026089,39.05,73501.64,0.0,-0.9807,3e-05,2.25041]
[1779994027099,39.05,73507.21,0.0,-0.98056,3e-05,2.26452]
[1779994030123,39.05,73512.0,0.0,-0.98044,3e-05,2.27673]
[1779994035159,39.05,73515.75,0.0,-0.98034,3e-05,2.28629]
[1779994041200,39.05,73518.5,0.0,-0.98027,3e-05,2.29322]
[1779994046243,39.05,73513.76,0.0,-0.98039,3e-05,2.28113]
[1779994051278,39.05,73512.65,0.0,-0.98044,3e-05,2.27562]
[1779994056315,39.05,73512.67,0.0,-0.98044,3e-05,2.27572]
[1779994062356,39.05,73514.43,0.0,-0.9804,3e-05,2.28023]
[1779994067395,39.05,73513.98,0.0,-0.98041,3e-05,2.27913]
[1779994070416,39.05,73519.43,0.0,-0.98027,3e-05,2.29304]
[1779994075454,39.05,73525.37,0.0,-0.98012,3e-05,2.30811]
[1779994080489,39.05,73527.87,0.0,-0.98006,3e-05,2.31433]
[1779994085524,39.05,73528.31,0.0,-0.98005,3e-05,2.31526]
[1779994087539,39.05,73523.72,0.0,-0.98017,3e-05,2.30341]
[1779994092574,39.05,73521.83,0.0,-0.98022,3e-05,2.29853]
[1779994097612,39.05,73524.14,0.0,-0.98016,3e-05,2.30441]
[1779994102644,39.05,73527.02,0.0,-0.98008,3e-05,2.31177]
[1779994105684,39.05,73534.46,0.0,-0.97989,3e-05,2.33092]
[1779994106685,39.05,73533.69,0.0,-0.97991,3e-05,2.32889]
[1779994111720,39.05,73531.07,0.0,-0.98,3e-05,2.31926]
[1779994116756,39.05,73533.9,0.0,-0.97993,3e-05,2.32644]
[1779994121790,39.04,73531.92,0.0,-0.97998,3e-05,2.32121]
[1779994126826,39.04,73529.49,0.0,-0.98005,3e-05,2.31487]
[1779994131860,39.04,73525.12,0.0,-0.98016,3e-05,2.30358]
[1779994136896,39.04,73523.71,0.0,-0.9802,3e-05,2.29996]
[1779994141932,39.04,73523.37,0.0,-0.98021,3e-05,2.29909]
[1779994146965,39.04,73522.24,0.0,-0.98023,3e-05,2.29616]
[1779994152003,39.04,73520.07,0.0,-0.98029,3e-05,2.29059]
[1779994157037,39.04,73521.58,0.0,-0.98025,3e-05,2.29442]
[1779994162073,39.04,73521.26,0.0,-0.98026,3e-05,2.29352]
[1779994164088,39.04,73530.63,0.0,-0.98002,3e-05,2.31754]
[1779994165094,39.04,73533.89,0.0,-0.97994,3e-05,2.3259]
[1779994168114,39.04,73543.12,0.0,-0.9797,3e-05,2.34961]
[1779994172144,39.04,73531.28,0.0,-0.98003,3e-05,2.31579]
[1779994173150,39.04,73527.34,0.0,-0.98014,3e-05,2.30561]
[1779994178185,39.04,73522.3,0.0,-0.98027,3e-05,2.29254]
[1779994183222,39.04,73521.25,0.0,-0.98029,3e-05,2.28989]
[1779994188262,39.04,73516.35,0.0,-0.98042,3e-05,2.27745]
[1779994193297,39.04,73510.84,0.0,-0.98056,3e-05,2.26364]
[1779994199618,39.04,73505.9,0.0,-0.98068,3e-05,2.25145]
[1779994205381,39.04,73505.52,0.0,-0.98068,3e-05,2.25082]
[1779994210415,39.04,73506.67,0.0,-0.98065,3e-05,2.25396]
[1779994215457,39.05,73508.81,0.0,-0.9806,3e-05,2.25957]
[1779994221493,39.05,73511.81,0.0,-0.98052,3e-05,2.26738]
[1779994222500,39.05,73519.47,0.0,-0.98032,3e-05,2.28685]
[1779994225522,39.05,73525.65,0.0,-0.98016,3e-05,2.30261]
[1779994229551,39.05,73530.69,0.0,-0.98004,3e-05,2.31541]
[1779994238612,39.04,73532.04,0.0,-0.98003,3e-05,2.31574]
[1779994243647,39.04,73537.38,0.0,-0.97989,3e-05,2.32926]
[1779994248683,39.04,73537.29,0.0,-0.9799,3e-05,2.32869]
[1779994253721,39.04,73539.18,0.0,-0.97985,3e-05,2.33323]
[1779994260046,39.04,73538.44,0.0,-0.97988,3e-05,2.33091]
[1779994265808,39.04,73534.37,0.0,-0.97999,3e-05,2.32002]
[1779994270842,39.04,73535.25,0.0,-0.97997,3e-05,2.32205]
[1779994275878,39.03,73535.32,0.0,-0.97997,3e-05,2.32198]
[1779994279908,39.03,73544.44,0.0,-0.97973,3e-05,2.34539]
[1779994284948,39.03,73545.43,0.0,-0.97971,3e-05,2.34752]
[1779994289982,39.03,73546.82,0.0,-0.97968,3e-05,2.3507]
[1779994295016,39.03,73548.61,0.0,-0.97966,3e-05,2.35216]
[1779994300051,39.03,73547.04,0.0,-0.9797,3e-05,2.34765]
[1779994305086,39.03,73546.38,0.0,-0.97972,3e-05,2.34555]
[1779994310122,39.02,73546.88,0.0,-0.97971,3e-05,2.34647]
[1779994315156,39.02,73547.77,0.0,-0.9797,3e-05,2.34839]
[1779994318182,39.02,73553.88,0.0,-0.97954,3e-05,2.36411]
[1779994319186,39.02,73561.64,0.0,-0.97933,3e-05,2.38439]
[1779994320192,39.02,73561.84,0.0,-0.97933,3e-05,2.38478]
[1779994325226,39.02,73562.28,0.0,-0.97932,3e-05,2.38525]
[1779994330544,39.01,73565.64,0.0,-0.97924,3e-05,2.39325]
[1779994332275,39.01,73571.18,0.0,-0.9791,3e-05,2.40778]
[1779994333283,39.01,73578.56,0.0,-0.9789,3e-05,2.42726]
[1779994334291,39.01,73578.72,0.0,-0.9789,3e-05,2.42748]
[1779994338317,39.01,73567.44,0.0,-0.97921,3e-05,2.39669]
[1779994339324,39.01,73566.09,0.0,-0.97925,3e-05,2.39296]
[1779994344359,39.01,73563.73,0.0,-0.97932,3e-05,2.38585]
[1779994349394,39.0,73561.85,0.0,-0.97938,3e-05,2.38018]
[1779994354431,39.0,73561.99,0.0,-0.9794,3e-05,2.3772]
[1779994359465,39.0,73560.36,0.0,-0.97945,3e-05,2.37213]
[1779994364502,38.99,73560.91,0.0,-0.97944,3e-05,2.37292]
[1779994369541,38.99,73562.93,0.0,-0.9794,3e-05,2.37753]
[1779994374577,38.99,73562.23,0.0,-0.97942,3e-05,2.37497]
[1779994379612,38.99,73561.91,0.0,-0.97944,3e-05,2.37344]
[1779994384646,38.98,73561.44,0.0,-0.97946,3e-05,2.37151]
[1779994386661,38.98,73569.66,0.0,-0.97924,3e-05,2.39287]
[1779994391696,38.98,73565.89,0.0,-0.97935,3e-05,2.38206]
[1779994396731,38.98,73565.97,0.0,-0.97936,3e-05,2.38151]
[1779994401766,38.97,73566.61,0.0,-0.97935,3e-05,2.38243]
[1779994411111,38.97,73561.65,0.0,-0.97952,3e-05,2.36534]
[1779994412849,38.97,73556.91,0.0,-0.97964,3e-05,2.35269]
[1779994416871,38.97,73550.74,0.0,-0.97981,3e-05,2.3363]
[1779994421906,38.97,73550.93,0.0,-0.97981,3e-05,2.33641]
[1779994427948,38.96,73549.37,0.0,-0.97985,3e-05,2.33191]
[1779994432985,38.96,73549.25,0.0,-0.97986,3e-05,2.33125]
[1779994437013,38.96,73558.76,0.0,-0.97961,3e-05,2.35575]
[1779994438026,38.96,73569.66,0.0,-0.97933,3e-05,2.38428]
[1779994439025,38.96,73570.03,0.0,-0.97932,3e-05,2.38511]
[1779994444062,38.96,73568.19,0.0,-0.97937,3e-05,2.37948]
[1779994449099,38.95,73570.18,0.0,-0.97933,3e-05,2.38399]
[1779994454134,38.95,73576.3,0.0,-0.97917,3e-05,2.3994]
[1779994462191,38.95,73576.88,0.0,-0.97917,3e-05,2.39961]
[1779994467226,38.94,73580.62,0.0,-0.97908,3e-05,2.40873]
[1779994469239,38.94,73583.32,0.0,-0.97901,3e-05,2.41556]
[1779994474281,38.94,73584.09,0.0,-0.97902,3e-05,2.41388]
[1779994479311,38.93,73584.96,0.0,-0.97901,3e-05,2.41529]
[1779994485356,38.93,73583.15,0.0,-0.97907,3e-05,2.40941]
[1779994489384,38.93,73591.63,0.0,-0.97884,3e-05,2.43136]
[1779994490389,38.93,73592.45,0.0,-0.97882,3e-05,2.43335]
[1779994494415,38.92,73580.94,0.0,-0.97914,3e-05,2.4018]
[1779994495423,38.92,73578.42,0.0,-0.97921,3e-05,2.39495]
[1779994500458,38.92,73570.28,0.0,-0.97944,3e-05,2.37271]
[1779994507510,38.92,73570.23,0.0,-0.97945,3e-05,2.37168]
[1779994512542,38.91,73570.13,0.0,-0.97946,3e-05,2.37088]
[1779994518591,38.91,73569.13,0.0,-0.97949,3e-05,2.36759]
[1779994525632,38.91,73567.29,0.0,-0.97955,3e-05,2.36199]
[1779994530668,38.91,73565.25,0.0,-0.97961,3e-05,2.35607]
[1779994536709,38.9,73563.57,0.0,-0.97968,3e-05,2.34826]
[1779994542027,38.9,73585.23,0.0,-0.97911,3e-05,2.40482]
[1779994543759,38.9,73601.69,0.0,-0.97867,3e-05,2.44844]
[1779994544768,38.9,73614.93,0.0,-0.9783,3e-05,2.48402]
[1779994545773,38.9,73626.56,0.0,-0.97798,3e-05,2.51589]
[1779994546799,38.9,73624.8,0.0,-0.97803,3e-05,2.51026]
[1779994547793,38.89,73617.11,0.0,-0.97825,3e-05,2.48884]
[1779994548801,38.89,73592.87,0.0,-0.97892,3e-05,2.42304]
[1779994552107,38.89,73587.56,0.0,-0.97908,3e-05,2.40817]
[1779994557863,38.89,73587.09,0.0,-0.9791,3e-05,2.40562]
[1779994562898,38.88,73589.96,0.0,-0.97904,3e-05,2.41216]
[1779994563905,38.88,73595.24,0.0,-0.97889,3e-05,2.42604]
[1779994568942,38.88,73592.96,0.0,-0.97897,3e-05,2.41869]
[1779994573976,38.87,73594.18,0.0,-0.97895,3e-05,2.42077]
[1779994579012,38.87,73594.1,0.0,-0.97896,3e-05,2.41936]
[1779994584049,38.86,73593.17,0.0,-0.979,3e-05,2.41571]
[1779994589083,38.86,73591.77,0.0,-0.97905,3e-05,2.41087]
[1779994594118,38.85,73591.36,0.0,-0.97909,3e-05,2.40589]
[1779994598147,38.85,73585.83,0.0,-0.97925,3e-05,2.39038]
[1779994602473,38.85,73592.03,0.0,-0.97909,3e-05,2.40615]
[1779994605202,38.85,73593.4,0.0,-0.97906,3e-05,2.40922]
[1779994610233,38.84,73592.25,0.0,-0.9791,3e-05,2.40514]
[1779994615268,38.84,73595.41,0.0,-0.97903,3e-05,2.41259]
[1779994620303,38.83,73593.67,0.0,-0.97908,3e-05,2.4069]
[1779994625337,38.83,73594.26,0.0,-0.97908,3e-05,2.40745]
[1779994630372,38.83,73594.84,0.0,-0.97907,3e-05,2.40796]
[1779994635407,38.82,73595.25,0.0,-0.97907,3e-05,2.40801]
[1779994640446,38.82,73595.39,0.0,-0.97908,3e-05,2.40734]
[1779994645478,38.81,73593.51,0.0,-0.97914,3e-05,2.4013]
[1779994650514,38.81,73593.74,0.0,-0.97915,3e-05,2.40092]
[1779994657569,38.81,73593.45,0.0,-0.97919,3e-05,2.39598]
[1779994662894,38.8,73592.0,0.0,-0.97924,3e-05,2.391]
[1779994668640,38.8,73591.63,0.0,-0.97926,3e-05,2.38911]
[1779994673674,38.79,73591.49,0.0,-0.97927,3e-05,2.38785]
[1779994678716,38.79,73590.95,0.0,-0.9793,3e-05,2.38536]
[1779994683043,38.79,73583.54,0.0,-0.9795,3e-05,2.36506]
[1779994684755,38.79,73573.9,0.0,-0.97976,3e-05,2.33951]
[1779994688781,38.78,73567.8,0.0,-0.97993,3e-05,2.32326]
[1779994693113,38.78,73561.06,0.0,-0.9801,3e-05,2.30556]
[1779994694822,38.78,73554.26,0.0,-0.98028,3e-05,2.288]
[1779994697847,38.78,73548.48,0.0,-0.98043,3e-05,2.27322]
[1779994703183,38.78,73546.8,0.0,-0.98047,3e-05,2.26902]
[1779994708920,38.78,73545.65,0.0,-0.9805,3e-05,2.26618]
[1779994713259,38.79,73539.14,0.0,-0.98069,3e-05,2.24697]
[1779994713956,38.79,73539.14,0.0,-0.98069,3e-05,2.24701]
[1779994718991,38.79,73538.33,0.0,-0.9807,3e-05,2.24521]
[1779994724027,38.79,73537.93,0.0,-0.98071,3e-05,2.24443]
[1779994727047,38.79,73528.36,0.0,-0.98095,3e-05,2.22046]
[1779994729065,38.79,73522.84,0.0,-0.98109,2e-05,2.20684]
[1779994733400,38.79,73519.74,0.0,-0.98116,2e-05,2.1996]
[1779994739131,38.79,73520.55,0.0,-0.98113,2e-05,2.20243]
[1779994745174,38.8,73522.67,0.0,-0.98107,2e-05,2.20849]
[1779994750210,38.8,73523.16,0.0,-0.98105,2e-05,2.21034]
[1779994753540,38.8,73536.91,0.0,-0.9807,3e-05,2.24533]
[1779994757259,38.8,73539.48,0.0,-0.98063,3e-05,2.25213]
[1779994763612,38.8,73540.92,0.0,-0.98059,3e-05,2.25615]
[1779994769342,38.8,73541.35,0.0,-0.98058,3e-05,2.25756]
[1779994774376,38.81,73541.78,0.0,-0.98059,3e-05,2.25619]
[1779994779412,38.81,73542.92,0.0,-0.98056,3e-05,2.25928]
[1779994784450,38.81,73542.79,0.0,-0.98056,3e-05,2.25911]
[1779994790491,38.81,73541.1,0.0,-0.9806,3e-05,2.255]
[1779994795527,38.81,73542.01,0.0,-0.98058,3e-05,2.25745]
[1779994800562,38.81,73542.05,0.0,-0.98057,3e-05,2.25767]
[1779994804590,38.81,73531.29,0.0,-0.98085,3e-05,2.2305]
[1779994805597,38.81,73530.86,0.0,-0.98086,3e-05,2.22948]
[1779994810632,38.81,73532.57,0.0,-0.98081,3e-05,2.23411]
[1779994814663,38.81,73526.06,0.0,-0.98097,3e-05,2.21796]
[1779994815670,38.82,73515.9,0.0,-0.98121,2e-05,2.19343]
[1779994816674,38.82,73513.8,0.0,-0.98127,2e-05,2.18833]
[1779994819701,38.82,73510.29,0.0,-0.98135,2e-05,2.18005]
[1779994820712,38.82,73504.97,0.0,-0.98148,2e-05,2.16705]
[1779994821716,38.82,73504.9,0.0,-0.98148,2e-05,2.16705]
[1779994826755,38.82,73506.84,0.0,-0.98142,2e-05,2.1727]
[1779994828766,38.82,73515.94,0.0,-0.98119,2e-05,2.19559]
[1779994833800,38.83,73512.47,0.0,-0.98129,2e-05,2.18503]
[1779994838836,38.83,73508.4,0.0,-0.98139,2e-05,2.17575]
[1779994840846,38.83,73502.95,0.0,-0.98151,2e-05,2.16265]
[1779994846191,38.84,73502.64,0.0,-0.98151,2e-05,2.16305]
[1779994849910,38.84,73496.55,0.0,-0.98165,2e-05,2.1487]
[1779994850917,38.84,73496.74,0.0,-0.98165,2e-05,2.14939]
[1779994856261,38.84,73496.33,0.0,-0.98164,2e-05,2.14971]
[1779994859054,38.85,73486.39,0.0,-0.98188,2e-05,2.12568]
[1779994861066,38.85,73476.98,0.0,-0.9821,2e-05,2.10315]
[1779994862074,38.85,73473.61,0.0,-0.98218,2e-05,2.09556]
[1779994863082,38.85,73471.39,0.0,-0.98222,2e-05,2.09083]
[1779994866396,38.86,73469.25,0.0,-0.98226,2e-05,2.08701]
[1779994872147,38.86,73470.78,0.0,-0.98221,2e-05,2.09226]
[1779994876470,38.87,73464.04,0.0,-0.98235,2e-05,2.07771]
[1779994878197,38.88,73448.23,0.0,-0.98269,2e-05,2.04352]
[1779994879204,38.89,73439.59,0.0,-0.98288,2e-05,2.02406]
[1779994882225,38.89,73432.04,0.0,-0.98304,2e-05,2.00731]
[1779994883254,38.89,73429.06,0.0,-0.98311,2e-05,2.00084]
[1779994888270,38.9,73430.67,0.0,-0.98305,2e-05,2.00683]
[1779994891299,38.91,73435.96,0.0,-0.98293,2e-05,2.01792]
[1779994895320,38.91,73442.75,0.0,-0.98276,2e-05,2.03547]
[1779994896614,38.92,73442.72,0.0,-0.98276,2e-05,2.03579]
[1779994902368,38.93,73449.42,0.0,-0.98258,2e-05,2.05387]
[1779994907402,38.93,73449.13,0.0,-0.98257,2e-05,2.05496]
[1779994912437,38.94,73445.48,0.0,-0.98264,2e-05,2.04816]
[1779994917474,38.95,73440.67,0.0,-0.98273,2e-05,2.03871]
[1779994922507,38.96,73445.8,0.0,-0.98259,2e-05,2.05264]
[1779994924524,38.96,73456.04,0.0,-0.98235,2e-05,2.07761]
[1779994925530,38.96,73458.48,0.0,-0.98229,2e-05,2.08374]
[1779994930565,38.97,73456.65,0.0,-0.98231,2e-05,2.08088]
[1779994932578,38.97,73457.44,0.0,-0.98229,2e-05,2.08339]
[1779994937617,38.98,73458.81,0.0,-0.98224,2e-05,2.08819]
[1779994942653,38.98,73459.81,0.0,-0.9822,2e-05,2.09237]
[1779994947688,38.99,73459.16,0.0,-0.9822,2e-05,2.09232]
[1779994952722,39.0,73458.88,0.0,-0.98221,2e-05,2.0906]
[1779994957760,39.0,73459.68,0.0,-0.98218,2e-05,2.09375]
[1779994958765,39.0,73451.45,0.0,-0.98237,2e-05,2.07474]
[1779994959771,39.01,73445.08,0.0,-0.98251,2e-05,2.05998]
[1779994960778,39.01,73444.27,0.0,-0.98253,2e-05,2.05843]
[1779994963800,39.01,73449.62,0.0,-0.98239,2e-05,2.07217]
[1779994968835,39.02,73449.47,0.0,-0.98238,2e-05,2.0735]
[1779994970850,39.02,73457.77,0.0,-0.98218,2e-05,2.09392]
[1779994974879,39.03,73458.55,0.0,-0.98215,2e-05,2.09699]
[1779994979919,39.03,73457.52,0.0,-0.98216,2e-05,2.09598]
[1779994984953,39.04,73455.44,0.0,-0.98219,2e-05,2.09247]
[1779994989986,39.04,73454.47,0.0,-0.9822,2e-05,2.09163]
[1779994995049,39.05,73454.69,0.0,-0.98218,2e-05,2.0936]
[1779994997327,39.05,73439.4,0.0,-0.98253,2e-05,2.05789]
[1779994998048,39.05,73439.4,0.0,-0.98253,2e-05,2.05823]
[1779995003087,39.06,73444.93,0.0,-0.98238,2e-05,2.07302]
[1779995004093,39.06,73448.33,0.0,-0.9823,2e-05,2.08141]
[1779995006102,39.07,73450.2,0.0,-0.98225,2e-05,2.08646]
[1779995011139,39.07,73451.33,0.0,-0.98223,2e-05,2.08804]
[1779995017467,39.08,73452.07,0.0,-0.9822,2e-05,2.09152]
[1779995024231,39.09,73452.53,0.0,-0.98217,2e-05,2.09458]
[1779995029265,39.09,73457.41,0.0,-0.98204,2e-05,2.10764]
[1779995034300,39.1,73458.54,0.0,-0.982,2e-05,2.11165]
[1779995039334,39.1,73451.17,0.0,-0.98216,2e-05,2.09531]
[1779995041370,39.11,73446.72,0.0,-0.98226,2e-05,2.08529]
[1779995042368,39.11,73437.65,0.0,-0.98247,2e-05,2.06409]
[1779995043375,39.11,73434.29,0.0,-0.98254,2e-05,2.05651]
[1779995048441,39.12,73432.16,0.0,-0.98257,2e-05,2.05326]
[1779995053476,39.12,73429.23,0.0,-0.98262,2e-05,2.04815]
[1779995054478,39.13,73421.35,0.0,-0.9828,2e-05,2.03009]
[1779995055486,39.13,73416.61,0.0,-0.9829,2e-05,2.01945]
[1779995057755,39.13,73415.4,0.0,-0.98292,2e-05,2.01745]
[1779995063550,39.14,73416.71,0.0,-0.98287,2e-05,2.02292]
[1779995068577,39.15,73414.1,0.0,-0.98291,2e-05,2.0188]
[1779995073612,39.16,73415.24,0.0,-0.98289,2e-05,2.02087]
[1779995078647,39.17,73417.11,0.0,-0.98282,2e-05,2.02714]
[1779995083682,39.17,73413.67,0.0,-0.98288,2e-05,2.02107]
[1779995087966,39.18,73404.88,0.0,-0.98306,2e-05,2.00269]
[1779995089724,39.18,73403.73,0.0,-0.98308,2e-05,2.00046]
[1779995092746,39.19,73411.56,0.0,-0.9829,2e-05,2.01978]
[1779995095766,39.19,73417.54,0.0,-0.98275,2e-05,2.03485]
[1779995096773,39.2,73421.14,0.0,-0.98266,2e-05,2.04362]
[1779995100802,39.2,73432.84,0.0,-0.98238,2e-05,2.07253]
[1779995101808,39.2,73433.94,0.0,-0.98235,2e-05,2.07544]
[1779995104830,39.21,73442.09,0.0,-0.98215,2e-05,2.09569]
[1779995106847,39.21,73449.95,0.0,-0.98196,2e-05,2.11502]
[1779995108127,39.21,73451.1,0.0,-0.98193,2e-05,2.11826]
[1779995113892,39.22,73451.24,0.0,-0.98191,2e-05,2.12]
[1779995118927,39.22,73451.06,0.0,-0.9819,2e-05,2.12071]
[1779995123962,39.23,73450.77,0.0,-0.9819,2e-05,2.12117]
[1779995129004,39.23,73453.82,0.0,-0.98181,2e-05,2.12964]
[1779995132021,39.23,73461.87,0.0,-0.98163,2e-05,2.14713]
[1779995135042,39.24,73462.29,0.0,-0.98162,2e-05,2.1487]
[1779995140076,39.24,73462.5,0.0,-0.9816,2e-05,2.15015]
[1779995143098,39.24,73454.34,0.0,-0.98179,2e-05,2.13098]
[1779995144105,39.24,73454.44,0.0,-0.98179,2e-05,2.13145]
[1779995148133,39.25,73462.47,0.0,-0.98159,2e-05,2.15176]
[1779995149142,39.25,73466.41,0.0,-0.98149,2e-05,2.16154]
[1779995153168,39.25,73472.6,0.0,-0.98133,2e-05,2.17739]
[1779995155181,39.25,73476.26,0.0,-0.98124,2e-05,2.1867]
[1779995159212,39.25,73478.24,0.0,-0.98119,2e-05,2.19211]
[1779995164245,39.26,73476.95,0.0,-0.98121,2e-05,2.18959]
[1779995169278,39.26,73477.19,0.0,-0.9812,2e-05,2.19087]
[1779995174319,39.26,73475.9,0.0,-0.98122,2e-05,2.18837]
[1779995179352,39.27,73474.67,0.0,-0.98125,2e-05,2.18602]
[1779995184387,39.27,73473.72,0.0,-0.98126,2e-05,2.18435]
[1779995189421,39.27,73472.6,0.0,-0.98128,2e-05,2.18225]
[1779995194457,39.27,73471.74,0.0,-0.98132,2e-05,2.17816]
[1779995199492,39.28,73471.65,0.0,-0.98132,2e-05,2.17861]
[1779995204529,39.28,73470.86,0.0,-0.98133,2e-05,2.17734]
[1779995210569,39.28,73470.74,0.0,-0.98132,2e-05,2.17784]
[1779995215604,39.29,73469.71,0.0,-0.98134,2e-05,2.17598]
[1779995220639,39.29,73467.74,0.0,-0.98138,2e-05,2.17182]
[1779995222666,39.29,73456.18,0.0,-0.98166,2e-05,2.14397]
[1779995223668,39.29,73450.0,0.0,-0.98181,2e-05,2.12924]
[1779995224670,39.29,73449.58,0.0,-0.98181,2e-05,2.12845]
[1779995229709,39.3,73446.02,0.0,-0.98189,2e-05,2.12099]
[1779995234743,39.3,73450.99,0.0,-0.98176,2e-05,2.13408]
[1779995239799,39.3,73449.19,0.0,-0.98179,2e-05,2.13081]
[1779995244835,39.31,73447.7,0.0,-0.98181,2e-05,2.12832]
[1779995249870,39.31,73448.55,0.0,-0.98178,2e-05,2.13149]
[1779995254903,39.32,73449.93,0.0,-0.98176,2e-05,2.13328]
[1779995259938,39.32,73449.64,0.0,-0.98176,2e-05,2.13366]
[1779995264975,39.33,73449.82,0.0,-0.98174,2e-05,2.13517]
[1779995271022,39.33,73449.34,0.0,-0.98174,2e-05,2.13551]
[1779995276052,39.34,73454.97,0.0,-0.98159,2e-05,2.14995]
[1779995279073,39.34,73443.51,0.0,-0.98186,2e-05,2.12288]
[1779995280082,39.34,73439.84,0.0,-0.98195,2e-05,2.11431]
[1779995285116,39.35,73439.11,0.0,-0.98195,2e-05,2.11399]
[1779995291161,39.35,73439.21,0.0,-0.98193,2e-05,2.11562]
[1779995296193,39.36,73439.6,0.0,-0.98191,2e-05,2.11768]
[1779995301229,39.36,73438.33,0.0,-0.98193,2e-05,2.11572]
[1779995302237,39.36,73432.16,0.0,-0.98208,2e-05,2.10121]
[1779995303244,39.36,73431.08,0.0,-0.9821,2e-05,2.09889]
[1779995308286,39.37,73420.16,0.0,-0.98234,2e-05,2.07426]
[1779995309295,39.37,73411.03,0.0,-0.98255,2e-05,2.05312]
[1779995310300,39.37,73410.16,0.0,-0.98257,2e-05,2.05141]
[1779995315334,39.38,73413.35,0.0,-0.9825,2e-05,2.05797]
[1779995320373,39.38,73415.95,0.0,-0.98242,2e-05,2.06566]
[1779995325409,39.39,73417.7,0.0,-0.98237,2e-05,2.0713]
[1779995330443,39.4,73418.24,0.0,-0.98234,2e-05,2.07406]
[1779995332458,39.4,73424.31,0.0,-0.98219,2e-05,2.08897]
[1779995334473,39.4,73429.45,0.0,-0.98207,2e-05,2.10171]
[1779995336486,39.4,73432.68,0.0,-0.98198,2e-05,2.1099]
[1779995341521,39.41,73430.36,0.0,-0.98203,2e-05,2.10559]
[1779995346555,39.41,73430.71,0.0,-0.98201,2e-05,2.10766]
[1779995351590,39.42,73430.04,0.0,-0.98201,2e-05,2.10729]
[1779995358639,39.43,73429.0,0.0,-0.98202,2e-05,2.10652]
[1779995361661,39.43,73421.75,0.0,-0.98218,2e-05,2.09004]
[1779995366696,39.44,73424.07,0.0,-0.98211,2e-05,2.09685]
[1779995371733,39.44,73419.39,0.0,-0.98223,2e-05,2.08447]
[1779995376768,39.45,73419.88,0.0,-0.98221,2e-05,2.087]
[1779995381804,39.45,73421.69,0.0,-0.98215,2e-05,2.09261]
[1779995386841,39.46,73422.8,0.0,-0.98211,2e-05,2.09652]
[1779995391873,39.46,73421.08,0.0,-0.98214,2e-05,2.09373]
[1779995395903,39.47,73414.34,0.0,-0.98229,2e-05,2.07884]
[1779995396911,39.47,73412.35,0.0,-0.98233,2e-05,2.07444]
[1779995400202,39.47,73389.45,0.0,-0.98284,2e-05,2.02199]
[1779995400952,39.47,73389.32,0.0,-0.98284,2e-05,2.02207]
[1779995402963,39.47,73399.69,0.0,-0.98261,2e-05,2.04558]
[1779995403972,39.47,73401.79,0.0,-0.98257,2e-05,2.05018]
[1779995409006,39.46,73399.41,0.0,-0.98264,2e-05,2.04316]
[1779995414051,39.46,73404.31,0.0,-0.98254,2e-05,2.05313]
[1779995419078,39.45,73399.86,0.0,-0.98266,2e-05,2.04131]
[1779995420340,39.45,73396.71,0.0,-0.98273,2e-05,2.03346]
[1779995426131,39.44,73391.85,0.0,-0.98286,2e-05,2.02095]
[1779995431160,39.44,73389.64,0.0,-0.98294,2e-05,2.01193]
[1779995436196,39.43,73390.0,0.0,-0.98294,2e-05,2.01164]
[1779995440483,39.43,73370.42,0.0,-0.98339,2e-05,1.96618]
[1779995441234,39.43,73370.48,0.0,-0.98339,2e-05,1.96617]
[1779995447273,39.42,73373.66,0.0,-0.98333,2e-05,1.97242]
[1779995452309,39.42,73371.17,0.0,-0.98339,2e-05,1.96602]
[1779995457347,39.42,73371.86,0.0,-0.98338,2e-05,1.96685]
[1779995462379,39.42,73371.21,0.0,-0.9834,2e-05,1.96465]
[1779995467415,39.41,73371.2,0.0,-0.98341,2e-05,1.96391]
[1779995469430,39.41,73363.26,0.0,-0.98359,2e-05,1.94576]
[1779995470434,39.41,73356.39,0.0,-0.98374,2e-05,1.9303]
[1779995471442,39.41,73357.71,0.0,-0.98371,2e-05,1.93315]
[1779995476478,39.41,73359.92,0.0,-0.98367,2e-05,1.93762]
[1779995478490,39.41,73348.64,0.0,-0.98391,2e-05,1.91236]
[1779995479497,39.41,73346.16,0.0,-0.98397,2e-05,1.90683]
[1779995484532,39.41,73349.39,0.0,-0.9839,2e-05,1.9137]
[1779995489567,39.4,73351.45,0.0,-0.98386,2e-05,1.91798]
[1779995494607,39.4,73351.79,0.0,-0.98387,2e-05,1.91601]
[1779995500912,39.4,73354.06,0.0,-0.98383,2e-05,1.92075]
[1779995506696,39.4,73353.86,0.0,-0.98383,2e-05,1.92001]
[1779995511731,39.4,73352.95,0.0,-0.98386,2e-05,1.91775]
[1779995516788,39.4,73364.26,0.0,-0.98361,2e-05,1.94273]
[1779995517797,39.4,73376.19,0.0,-0.98335,2e-05,1.96952]
[1779995518802,39.4,73374.67,0.0,-0.98339,2e-05,1.96595]
[1779995523841,39.39,73373.84,0.0,-0.98341,2e-05,1.96343]
[1779995528874,39.39,73372.54,0.0,-0.98345,2e-05,1.95988]
[1779995533911,39.39,73373.26,0.0,-0.98344,2e-05,1.96092]
[1779995538943,39.39,73375.7,0.0,-0.98339,2e-05,1.96579]
[1779995543980,39.38,73377.1,0.0,-0.98337,2e-05,1.96813]
[1779995549015,39.38,73376.62,0.0,-0.98338,2e-05,1.96635]
[1779995554053,39.38,73375.45,0.0,-0.98344,2e-05,1.96054]
[1779995559084,39.37,73376.49,0.0,-0.98342,2e-05,1.96222]
[1779995564120,39.37,73375.14,0.0,-0.98346,2e-05,1.9585]
[1779995570160,39.37,73374.54,0.0,-0.98348,2e-05,1.95636]
[1779995575196,39.37,73373.37,0.0,-0.98351,2e-05,1.95309]
[1779995580235,39.36,73373.38,0.0,-0.98351,2e-05,1.95248]
[1779995585266,39.36,73373.71,0.0,-0.98351,2e-05,1.95258]
[1779995590301,39.36,73367.21,0.0,-0.98366,2e-05,1.93739]
[1779995595338,39.35,73365.51,0.0,-0.9837,2e-05,1.9331]
[1779995600372,39.35,73366.35,0.0,-0.98369,2e-05,1.9345]
[1779995601621,39.35,73359.17,0.0,-0.98385,2e-05,1.91842]
[1779995607420,39.35,73358.58,0.0,-0.98386,2e-05,1.91672]
[1779995610441,39.35,73351.54,0.0,-0.98402,2e-05,1.90099]
[1779995615476,39.35,73349.81,0.0,-0.98407,2e-05,1.89464]
[1779995620517,39.35,73349.88,0.0,-0.98407,2e-05,1.89469]
[1779995625552,39.35,73349.85,0.0,-0.98407,2e-05,1.89454]
[1779995630587,39.35,73349.91,0.0,-0.98407,2e-05,1.89457]
[1779995635622,39.35,73349.24,0.0,-0.98409,2e-05,1.89299]
[1779995640658,39.35,73349.58,0.0,-0.98408,2e-05,1.89363]
[1779995645693,39.35,73349.23,0.0,-0.98409,2e-05,1.89274]
[1779995649722,39.35,73355.79,0.0,-0.98395,2e-05,1.90712]
[1779995650731,39.35,73357.66,0.0,-0.98391,2e-05,1.91121]
[1779995655764,39.34,73360.39,0.0,-0.98386,2e-05,1.91699]
[1779995660800,39.34,73360.5,0.0,-0.98386,2e-05,1.91691]
[1779995665840,39.34,73362.27,0.0,-0.98382,2e-05,1.92051]
[1779995670870,39.34,73362.02,0.0,-0.98383,2e-05,1.9196]
[1779995675908,39.34,73361.86,0.0,-0.98386,2e-05,1.91646]
[1779995680940,39.34,73361.73,0.0,-0.98386,2e-05,1.91584]
[1779995686982,39.34,73361.44,0.0,-0.98387,2e-05,1.91482]
[1779995692259,39.33,73362.98,0.0,-0.98384,2e-05,1.91784]
[1779995695038,39.33,73372.48,0.0,-0.98364,2e-05,1.93889]
[1779995696045,39.33,73373.25,0.0,-0.98362,2e-05,1.94051]
[1779995701080,39.33,73374.78,0.0,-0.9836,2e-05,1.94338]
[1779995706116,39.33,73371.35,0.0,-0.98368,2e-05,1.93517]
[1779995711150,39.33,73371.62,0.0,-0.98368,2e-05,1.9352]
[1779995716185,39.32,73372.51,0.0,-0.98366,2e-05,1.93671]
[1779995722470,39.32,73370.9,0.0,-0.9837,2e-05,1.93257]
[1779995728269,39.32,73371.48,0.0,-0.98369,2e-05,1.93333]
[1779995732543,39.32,73361.3,0.0,-0.98394,2e-05,1.90788]
[1779995734312,39.32,73344.36,0.0,-0.9843,2e-05,1.87062]
[1779995736346,39.32,73330.68,0.0,-0.98458,2e-05,1.841]
[1779995737346,39.32,73324.89,0.0,-0.9847,2e-05,1.82873]
[1779995738356,39.32,73332.28,0.0,-0.98455,2e-05,1.84469]
[1779995743387,39.32,73334.37,0.0,-0.9845,2e-05,1.84951]
[1779995748422,39.32,73336.07,0.0,-0.98446,2e-05,1.85346]
[1779995753459,39.32,73336.1,0.0,-0.98446,2e-05,1.8538]
[1779995758495,39.32,73340.81,0.0,-0.98436,2e-05,1.86421]
[1779995761517,39.32,73349.82,0.0,-0.98417,2e-05,1.88398]
[1779995762754,39.32,73350.42,0.0,-0.98416,2e-05,1.8853]
[1779995768567,39.32,73353.29,0.0,-0.9841,2e-05,1.89155]
[1779995769575,39.32,73358.74,0.0,-0.98398,2e-05,1.90353]
[1779995774610,39.32,73360.01,0.0,-0.98395,2e-05,1.90616]
[1779995779645,39.32,73357.84,0.0,-0.984,2e-05,1.90121]
[1779995782894,39.32,73353.28,0.0,-0.9841,2e-05,1.8911]
[1779995788708,39.32,73351.11,0.0,-0.98415,2e-05,1.88631]
[1779995794749,39.32,73351.07,0.0,-0.98417,2e-05,1.88381]
[1779995799785,39.32,73353.52,0.0,-0.98411,2e-05,1.88921]
[1779995804837,39.32,73364.33,0.0,-0.98388,2e-05,1.91307]
[1779995805837,39.32,73366.78,0.0,-0.98383,2e-05,1.91845]
[1779995811875,39.32,73365.56,0.0,-0.98386,2e-05,1.91549]
[1779995816914,39.32,73365.82,0.0,-0.98386,2e-05,1.91575]
[1779995821945,39.32,73366.01,0.0,-0.98386,2e-05,1.91591]
[1779995824970,39.32,73377.03,0.0,-0.98362,2e-05,1.94023]
[1779995825981,39.32,73383.15,0.0,-0.98348,2e-05,1.95401]
[1779995826981,39.32,73383.32,0.0,-0.98348,2e-05,1.95427]
[1779995833280,39.31,73382.55,0.0,-0.98351,2e-05,1.95182]
[1779995837054,39.31,73361.76,0.0,-0.98396,2e-05,1.90492]
[1779995838067,39.31,73362.01,0.0,-0.98396,2e-05,1.9054]
[1779995843353,39.31,73360.12,0.0,-0.984,2e-05,1.90107]
[1779995849142,39.31,73359.59,0.0,-0.98401,2e-05,1.89968]
[1779995854177,39.31,73359.75,0.0,-0.98403,2e-05,1.89738]
[1779995857200,39.31,73354.14,0.0,-0.98415,2e-05,1.88497]
[1779995858207,39.31,73349.31,0.0,-0.98425,2e-05,1.87438]
[1779995863242,39.31,73353.95,0.0,-0.98416,2e-05,1.88451]
[1779995868278,39.31,73353.41,0.0,-0.98417,2e-05,1.88327]
[1779995873563,39.31,73350.67,0.0,-0.98423,2e-05,1.87724]
[1779995879355,39.31,73350.21,0.0,-0.98424,2e-05,1.87625]
[1779995884391,39.31,73347.34,0.0,-0.9843,2e-05,1.87002]
[1779995889425,39.31,73348.25,0.0,-0.98428,2e-05,1.87206]
[1779995894460,39.31,73348.84,0.0,-0.98426,2e-05,1.87341]
[1779995900504,39.31,73352.04,0.0,-0.9842,2e-05,1.88041]
[1779995905538,39.31,73353.39,0.0,-0.98417,2e-05,1.88334]
[1779995910574,39.31,73353.93,0.0,-0.98416,2e-05,1.88446]
[1779995915608,39.31,73355.31,0.0,-0.98415,2e-05,1.885]
[1779995920645,39.31,73355.55,0.0,-0.98414,2e-05,1.88543]
[1779995925681,39.31,73356.03,0.0,-0.98413,2e-05,1.88641]
[1779995930723,39.31,73357.62,0.0,-0.9841,2e-05,1.8898]
[1779995931729,39.31,73364.98,0.0,-0.98394,2e-05,1.90599]
[1779995936763,39.3,73362.53,0.0,-0.984,2e-05,1.90033]
[1779995941803,39.3,73362.63,0.0,-0.984,2e-05,1.90038]
[1779995947844,39.3,73365.07,0.0,-0.98395,2e-05,1.90547]
[1779995952875,39.3,73365.49,0.0,-0.98394,2e-05,1.90614]
[1779995957910,39.3,73368.12,0.0,-0.98389,2e-05,1.91168]
[1779995963955,39.3,73364.88,0.0,-0.98396,2e-05,1.90427]
[1779995966974,39.3,73370.41,0.0,-0.98384,2e-05,1.91641]
[1779995972013,39.3,73370.8,0.0,-0.98386,2e-05,1.91453]
[1779995977044,39.3,73371.1,0.0,-0.98385,2e-05,1.91492]
[1779995982081,39.29,73372.82,0.0,-0.98382,2e-05,1.91845]
[1779995984100,39.29,73383.53,0.0,-0.98359,2e-05,1.94221]
[1779995985102,39.29,73382.24,0.0,-0.98362,2e-05,1.9392]
[1779995990144,39.29,73383.81,0.0,-0.98359,2e-05,1.94223]
[1779995995178,39.29,73383.07,0.0,-0.98361,2e-05,1.93994]
[1779996000208,39.29,73383.19,0.0,-0.98361,2e-05,1.9397]
[1779996005243,39.28,73382.67,0.0,-0.98363,2e-05,1.93805]
[1779996010277,39.28,73381.7,0.0,-0.98365,2e-05,1.93539]
[1779996015313,39.28,73384.24,0.0,-0.9836,2e-05,1.94061]
[1779996020348,39.28,73382.7,0.0,-0.98364,2e-05,1.93668]
[1779996021354,39.28,73377.62,0.0,-0.98375,2e-05,1.92524]
[1779996026389,39.28,73376.11,0.0,-0.98379,2e-05,1.92156]
[1779996031423,39.27,73377.15,0.0,-0.98379,2e-05,1.92112]
[1779996036464,39.27,73377.94,0.0,-0.98378,2e-05,1.92259]
[1779996037472,39.27,73394.76,0.0,-0.98341,2e-05,1.9603]
[1779996042509,39.27,73397.55,0.0,-0.98335,2e-05,1.96597]
[1779996047542,39.27,73396.9,0.0,-0.98337,2e-05,1.96385]
[1779996053584,39.26,73396.43,0.0,-0.98339,2e-05,1.96206]
[1779996058619,39.26,73396.53,0.0,-0.98339,2e-05,1.96169]
[1779996063657,39.26,73397.02,0.0,-0.98339,2e-05,1.96221]
[1779996070706,39.25,73397.07,0.0,-0.9834,2e-05,1.96149]
[1779996075739,39.25,73398.5,0.0,-0.98337,2e-05,1.96412]
[1779996080774,39.25,73397.83,0.0,-0.98339,2e-05,1.96199]
[1779996085809,39.25,73398.87,0.0,-0.98338,2e-05,1.96374]
[1779996090844,39.24,73399.0,0.0,-0.98338,2e-05,1.96343]
[1779996095112,39.24,73392.23,0.0,-0.98355,2e-05,1.94517]
[1779996100914,39.24,73391.34,0.0,-0.98358,2e-05,1.94261]
[1779996105949,39.24,73391.55,0.0,-0.98358,2e-05,1.94263]
[1779996110984,39.24,73391.07,0.0,-0.98359,2e-05,1.94108]
[1779996117027,39.23,73391.64,0.0,-0.98359,2e-05,1.94178]
[1779996121056,39.23,73397.94,0.0,-0.98345,2e-05,1.95561]
[1779996126090,39.23,73401.34,0.0,-0.98338,2e-05,1.96272]
[1779996131124,39.23,73402.32,0.0,-0.98337,2e-05,1.96433]
[1779996136164,39.22,73402.39,0.0,-0.98337,2e-05,1.96388]
[1779996141199,39.22,73402.72,0.0,-0.98337,2e-05,1.96402]
[1779996146234,39.22,73403.77,0.0,-0.98335,2e-05,1.96581]
[1779996151276,39.22,73407.95,0.0,-0.98328,2e-05,1.97224]
[1779996153293,39.21,73414.96,0.0,-0.98313,2e-05,1.98803]
[1779996154296,39.21,73416.72,0.0,-0.98309,2e-05,1.99192]
[1779996157317,39.21,73410.09,0.0,-0.98325,2e-05,1.97613]
[1779996162353,39.21,73407.16,0.0,-0.98332,2e-05,1.96883]
[1779996167388,39.21,73405.85,0.0,-0.98335,2e-05,1.96523]
[1779996169402,39.2,73399.7,0.0,-0.98349,2e-05,1.95109]
[1779996174442,39.2,73395.1,0.0,-0.9836,2e-05,1.94028]
[1779996177465,39.2,73388.52,0.0,-0.98374,2e-05,1.92528]
[1779996182526,39.2,73384.48,0.0,-0.98383,2e-05,1.91602]
[1779996188603,39.2,73383.95,0.0,-0.98385,2e-05,1.91451]
[1779996189610,39.2,73390.19,0.0,-0.98371,2e-05,1.92832]
[1779996194645,39.2,73390.75,0.0,-0.98371,2e-05,1.92918]
[1779996199680,39.2,73389.25,0.0,-0.98374,2e-05,1.92543]
[1779996204715,39.19,73392.42,0.0,-0.98368,2e-05,1.93213]
[1779996209750,39.19,73385.2,0.0,-0.98384,2e-05,1.9156]
[1779996214788,39.19,73382.12,0.0,-0.98393,2e-05,1.90609]
[1779996226037,39.19,73381.53,0.0,-0.98394,2e-05,1.90441]
[1779996230897,39.19,73376.06,0.0,-0.98406,2e-05,1.89215]
[1779996236108,39.19,73377.31,0.0,-0.98404,2e-05,1.89488]
[1779996240969,39.19,73382.49,0.0,-0.98393,2e-05,1.90625]
[1779996246178,39.19,73381.91,0.0,-0.98394,2e-05,1.90478]
[1779996249029,39.19,73392.9,0.0,-0.9837,2e-05,1.92916]
[1779996254065,39.19,73396.03,0.0,-0.98364,2e-05,1.9358]
[1779996257092,39.18,73402.32,0.0,-0.9835,2e-05,1.94973]
[1779996260113,39.18,73405.81,0.0,-0.98343,2e-05,1.95732]
[1779996265150,39.18,73410.62,0.0,-0.98333,2e-05,1.96766]
[1779996270183,39.18,73411.19,0.0,-0.98332,2e-05,1.96834]
[1779996275220,39.17,73413.01,0.0,-0.98331,2e-05,1.96939]
[1779996281262,39.17,73414.06,0.0,-0.98329,2e-05,1.97107]
[1779996286484,39.17,73414.73,0.0,-0.98328,2e-05,1.97202]
[1779996294354,39.16,73415.6,0.0,-0.98327,2e-05,1.97308]
[1779996301402,39.16,73416.37,0.0,-0.98326,2e-05,1.97404]
[1779996306437,39.16,73417.73,0.0,-0.98324,2e-05,1.97658]
[1779996312480,39.16,73418.2,0.0,-0.98323,2e-05,1.97696]
[1779996317514,39.15,73419.27,0.0,-0.98321,2e-05,1.97884]
[1779996322549,39.15,73420.53,0.0,-0.98319,2e-05,1.98112]
[1779996327587,39.15,73419.48,0.0,-0.98321,2e-05,1.97866]
[1779996336833,39.16,73417.02,0.0,-0.98328,2e-05,1.97167]
[1779996345715,39.15,73416.98,0.0,-0.98329,2e-05,1.97072]
[1779996350750,39.15,73419.25,0.0,-0.98324,2e-05,1.97522]
[1779996355784,39.15,73418.95,0.0,-0.98326,2e-05,1.97394]
[1779996356978,39.15,73426.25,0.0,-0.98309,2e-05,1.99057]
[1779996357801,39.15,73426.25,0.0,-0.9831,2e-05,1.99042]
[1779996363842,39.14,73427.28,0.0,-0.98308,2e-05,1.99183]
[1779996368970,39.14,73422.42,0.0,-0.9832,2e-05,1.98018]
[1779996369975,39.14,73402.23,0.0,-0.98365,2e-05,1.93413]
[1779996371992,39.14,73402.2,0.0,-0.98365,2e-05,1.93387]
[1779996372996,39.14,73420.13,0.0,-0.98325,2e-05,1.97457]
[1779996374005,39.14,73420.83,0.0,-0.98324,2e-05,1.97607]
[1779996379040,39.13,73422.06,0.0,-0.98322,2e-05,1.9782]
[1779996381054,39.13,73414.57,0.0,-0.98339,2e-05,1.96083]
[1779996386091,39.13,73415.9,0.0,-0.98336,2e-05,1.9633]
[1779996391127,39.14,73420.07,0.0,-0.98327,2e-05,1.97197]
[1779996396163,39.15,73420.16,0.0,-0.98325,2e-05,1.97436]
[1779996401197,39.14,73419.92,0.0,-0.98326,2e-05,1.97316]
[1779996406230,39.14,73419.69,0.0,-0.98327,2e-05,1.972]
[1779996414288,39.14,73419.68,0.0,-0.98328,2e-05,1.971]
[1779996422343,39.13,73420.14,0.0,-0.98328,2e-05,1.97107]
[1779996427380,39.13,73421.39,0.0,-0.98326,2e-05,1.97331]
[1779996432417,39.13,73417.27,0.0,-0.98336,2e-05,1.96339]
[1779996437560,39.13,73415.16,0.0,-0.98341,2e-05,1.95805]
[1779996443495,39.12,73415.14,0.0,-0.98342,2e-05,1.9574]
[1779996448531,39.13,73413.68,0.0,-0.98344,2e-05,1.95472]
[1779996454575,39.14,73415.08,0.0,-0.9834,2e-05,1.95821]
[1779996459609,39.14,73414.49,0.0,-0.98342,2e-05,1.95696]
[1779996467771,39.14,73414.67,0.0,-0.98342,2e-05,1.95657]
[1779996473711,39.13,73417.53,0.0,-0.98336,2e-05,1.96265]
[1779996479753,39.13,73418.57,0.0,-0.98334,2e-05,1.96436]
[1779996484787,39.13,73419.76,0.0,-0.98332,2e-05,1.9666]
[1779996489824,39.13,73429.09,0.0,-0.98312,2e-05,1.98746]
[1779996490830,39.13,73431.31,0.0,-0.98307,2e-05,1.99236]
[1779996495865,39.12,73433.77,0.0,-0.98302,2e-05,1.99747]
[1779996497982,39.12,73428.42,0.0,-0.98314,2e-05,1.98482]
[1779996501909,39.12,73421.62,0.0,-0.9833,2e-05,1.96865]
[1779996502914,39.12,73417.73,0.0,-0.98339,2e-05,1.95966]
[1779996508061,39.12,73421.35,0.0,-0.98331,2e-05,1.96741]
[1779996510971,39.11,73426.13,0.0,-0.98321,2e-05,1.978]
[1779996511978,39.11,73434.21,0.0,-0.98305,2e-05,1.99394]
[1779996512986,39.12,73433.85,0.0,-0.98305,2e-05,1.99351]
[1779996518132,39.12,73441.21,0.0,-0.98288,2e-05,2.01071]
[1779996519028,39.12,73441.21,0.0,-0.98289,2e-05,2.01051]
[1779996521042,39.11,73448.4,0.0,-0.98272,2e-05,2.02704]
[1779996524067,39.11,73453.73,0.0,-0.98261,2e-05,2.03884]
[1779996527087,39.11,73457.23,0.0,-0.98253,2e-05,2.04634]
[1779996528202,39.11,73449.21,0.0,-0.98272,2e-05,2.02726]
[1779996530107,39.11,73449.39,0.0,-0.98272,2e-05,2.02722]
[1779996535142,39.1,73448.91,0.0,-0.98274,2e-05,2.02501]
[1779996540178,39.1,73445.54,0.0,-0.98283,2e-05,2.01614]
[1779996545215,39.09,73447.42,0.0,-0.9828,2e-05,2.01955]
[1779996550247,39.09,73447.63,0.0,-0.9828,2e-05,2.01909]
[1779996555286,39.08,73448.86,0.0,-0.98278,2e-05,2.02117]
[1779996560318,39.08,73450.74,0.0,-0.98275,2e-05,2.02457]
[1779996565352,39.08,73455.17,0.0,-0.98266,2e-05,2.03396]
[1779996570388,39.08,73457.13,0.0,-0.9826,2e-05,2.03923]
[1779996575423,39.09,73455.05,0.0,-0.98266,2e-05,2.03357]
[1779996582470,39.08,73454.69,0.0,-0.98267,2e-05,2.03177]
[1779996587506,39.08,73453.48,0.0,-0.98271,2e-05,2.02785]
[1779996593548,39.07,73452.37,0.0,-0.98275,2e-05,2.02399]
[1779996598696,39.07,73455.43,0.0,-0.98269,2e-05,2.03012]
[1779996601604,39.07,73461.08,0.0,-0.98257,2e-05,2.04273]
[1779996603619,39.06,73476.27,0.0,-0.98222,2e-05,2.07795]
[1779996604628,39.06,73486.17,0.0,-0.98199,2e-05,2.10133]
[1779996607649,39.06,73495.62,0.0,-0.98177,2e-05,2.12307]
[1779996608771,39.06,73489.67,0.0,-0.98191,2e-05,2.10868]
[1779996610670,39.05,73485.65,0.0,-0.98202,2e-05,2.09831]
[1779996614698,39.05,73483.35,0.0,-0.98208,2e-05,2.09159]
[1779996616712,39.05,73474.5,0.0,-0.9823,2e-05,2.06987]
[1779996618842,39.04,73472.35,0.0,-0.98235,2e-05,2.06425]
[1779996623763,39.04,73461.8,0.0,-0.98261,2e-05,2.03809]
[1779996625776,39.04,73461.17,0.0,-0.98263,2e-05,2.03617]
[1779996630811,39.04,73457.91,0.0,-0.9827,2e-05,2.02936]
[1779996635847,39.05,73462.26,0.0,-0.98259,2e-05,2.03947]
[1779996638867,39.05,73468.62,0.0,-0.98245,2e-05,2.05406]
[1779996643901,39.04,73470.07,0.0,-0.98243,2e-05,2.05613]
[1779996648937,39.04,73468.3,0.0,-0.98248,2e-05,2.05082]
[1779996653976,39.03,73466.67,0.0,-0.98253,2e-05,2.04589]
[1779996655987,39.03,73459.58,0.0,-0.9827,2e-05,2.02879]
[1779996656994,39.03,73455.91,0.0,-0.98279,2e-05,2.02001]
[1779996662030,39.03,73456.35,0.0,-0.98278,2e-05,2.02019]
[1779996667064,39.02,73456.61,0.0,-0.98279,2e-05,2.01993]
[1779996672103,39.02,73453.77,0.0,-0.98286,2e-05,2.01245]
[1779996677139,39.02,73453.77,0.0,-0.98287,2e-05,2.01163]
[1779996683180,39.01,73453.48,0.0,-0.98289,2e-05,2.00998]
[1779996688218,39.01,73453.1,0.0,-0.98289,2e-05,2.00948]
[1779996692293,39.02,73456.12,0.0,-0.98283,2e-05,2.01566]
[1779996695267,39.03,73451.75,0.0,-0.98291,2e-05,2.00676]
[1779996700300,39.04,73452.21,0.0,-0.98288,2e-05,2.00999]
[1779996706343,39.05,73452.65,0.0,-0.98285,2e-05,2.01358]
[1779996713392,39.06,73452.16,0.0,-0.98283,2e-05,2.0154]
[1779996718427,39.07,73451.79,0.0,-0.98281,2e-05,2.01663]
[1779996723467,39.08,73450.23,0.0,-0.98283,2e-05,2.01508]
[1779996729624,39.09,73451.93,0.0,-0.98277,2e-05,2.02156]
[1779996735546,39.1,73451.6,0.0,-0.98275,2e-05,2.02326]
[1779996747630,39.12,73451.82,0.0,-0.98269,2e-05,2.02865]
[1779996752665,39.13,73451.55,0.0,-0.9827,2e-05,2.02748]
[1779996757700,39.14,73451.61,0.0,-0.98268,2e-05,2.02963]
[1779996762735,39.15,73437.07,0.0,-0.98299,2e-05,1.99826]
[1779996763743,39.15,73426.75,0.0,-0.98322,2e-05,1.97452]
[1779996764749,39.15,73423.34,0.0,-0.9833,2e-05,1.96659]
[1779996769940,39.14,73420.74,0.0,-0.98336,2e-05,1.96004]
[1779996775826,39.15,73419.97,0.0,-0.98337,2e-05,1.95946]
[1779996780860,39.16,73421.08,0.0,-0.98332,2e-05,1.96451]
[1779996784891,39.17,73430.01,0.0,-0.9831,2e-05,1.98693]
[1779996785896,39.17,73428.58,0.0,-0.98313,2e-05,1.98411]
[1779996788922,39.18,73422.87,0.0,-0.98324,2e-05,1.97243]
[1779996790084,39.18,73414.41,0.0,-0.98342,2e-05,1.9541]
[1779996792946,39.19,73415.23,0.0,-0.98339,2e-05,1.95689]
[1779996797993,39.19,73416.43,0.0,-0.98335,2e-05,1.96177]
[1779996800155,39.2,73417.94,0.0,-0.9833,2e-05,1.96609]
[1779996806055,39.21,73419.45,0.0,-0.98325,2e-05,1.97169]
[1779996811078,39.22,73418.84,0.0,-0.98326,2e-05,1.96986]
[1779996813100,39.21,73416.79,0.0,-0.98331,2e-05,1.96474]
[1779996818130,39.21,73418.39,0.0,-0.98328,2e-05,1.9677]
[1779996823166,39.21,73416.88,0.0,-0.98332,2e-05,1.96369]
[1779996824172,39.21,73409.24,0.0,-0.9835,2e-05,1.94607]
[1779996825180,39.21,73407.93,0.0,-0.98353,2e-05,1.94301]
[1779996830214,39.21,73409.67,0.0,-0.98349,2e-05,1.94645]
[1779996835254,39.2,73409.88,0.0,-0.98349,2e-05,1.94642]
[1779996840435,39.2,73411.03,0.0,-0.98347,2e-05,1.94854]
[1779996846327,39.2,73411.59,0.0,-0.98346,2e-05,1.94926]
[1779996850505,39.2,73416.84,0.0,-0.98335,2e-05,1.96083]
[1779996856397,39.19,73416.93,0.0,-0.98336,2e-05,1.96042]
[1779996861434,39.19,73413.94,0.0,-0.98343,2e-05,1.95303]
[1779996862441,39.19,73404.07,0.0,-0.98365,2e-05,1.93073]
[1779996863446,39.19,73399.25,0.0,-0.98375,2e-05,1.91987]
[1779996865462,39.19,73398.24,0.0,-0.98377,2e-05,1.91755]
[1779996867475,39.19,73385.45,0.0,-0.98405,2e-05,1.88906]
[1779996868484,39.19,73382.35,0.0,-0.98412,2e-05,1.88223]
[1779996873518,39.19,73382.85,0.0,-0.98413,2e-05,1.88106]
[1779996880721,39.19,73382.92,0.0,-0.98412,2e-05,1.88147]
[1779996885602,39.19,73376.52,0.0,-0.98426,2e-05,1.86761]
[1779996890791,39.2,73372.96,0.0,-0.98433,2e-05,1.86013]
[1779996896677,39.2,73372.03,0.0,-0.98435,2e-05,1.85846]
[1779996901715,39.2,73369.11,0.0,-0.9844,2e-05,1.85239]
[1779996902726,39.2,73354.35,0.0,-0.98471,2e-05,1.82064]
[1779996903728,39.2,73345.33,0.0,-0.9849,2e-05,1.80149]
[1779996908765,39.2,73345.76,0.0,-0.98488,2e-05,1.80299]
[1779996913799,39.21,73346.42,0.0,-0.98486,2e-05,1.80512]
[1779996918834,39.21,73345.06,0.0,-0.98488,2e-05,1.80293]
[1779996923869,39.21,73345.82,0.0,-0.98486,2e-05,1.80526]
[1779996928904,39.22,73346.53,0.0,-0.98484,2e-05,1.80746]
[1779996933951,39.22,73345.19,0.0,-0.98488,2e-05,1.80304]
[1779996935961,39.22,73337.64,0.0,-0.98503,2e-05,1.78714]
[1779996936969,39.22,73331.89,0.0,-0.98515,2e-05,1.77516]
[1779996937976,39.22,73332.46,0.0,-0.98513,2e-05,1.77655]
[1779996941151,39.23,73325.3,0.0,-0.98527,2e-05,1.76225]
[1779996943010,39.23,73320.86,0.0,-0.98536,2e-05,1.75318]
[1779996948047,39.23,73323.82,0.0,-0.98529,2e-05,1.76062]
[1779996953083,39.24,73324.65,0.0,-0.98526,2e-05,1.76341]
[1779996958116,39.24,73325.63,0.0,-0.98523,2e-05,1.76649]
[1779996963152,39.25,73329.12,0.0,-0.98515,2e-05,1.77484]
[1779996965166,39.25,73332.93,0.0,-0.98507,2e-05,1.78325]
[1779996970202,39.25,73337.44,0.0,-0.98497,2e-05,1.79366]
[1779996975238,39.26,73337.87,0.0,-0.98495,2e-05,1.79537]
[1779996981279,39.26,73338.25,0.0,-0.98493,2e-05,1.79712]
[1779996986314,39.26,73336.53,0.0,-0.98496,2e-05,1.79427]
[1779996987321,39.26,73343.25,0.0,-0.98482,2e-05,1.80873]
[1779996988329,39.27,73347.19,0.0,-0.98474,2e-05,1.8173]
[1779996990342,39.27,73348.86,0.0,-0.9847,2e-05,1.82112]
[1779996991350,39.27,73342.06,0.0,-0.98486,2e-05,1.80431]
[1779996992357,39.27,73331.19,0.0,-0.98508,2e-05,1.78141]
[1779996993363,39.27,73330.78,0.0,-0.98509,2e-05,1.78073]
[1779996998399,39.27,73331.17,0.0,-0.98507,2e-05,1.78247]
[1779997003436,39.28,73330.57,0.0,-0.98507,2e-05,1.7821]
[1779997008468,39.28,73330.77,0.0,-0.98506,2e-05,1.78341]
[1779997014510,39.29,73330.17,0.0,-0.98506,2e-05,1.7832]
[1779997019545,39.29,73330.37,0.0,-0.98505,2e-05,1.7845]
[1779997024591,39.29,73329.78,0.0,-0.98505,2e-05,1.78412]
[1779997025590,39.29,73323.9,0.0,-0.98517,2e-05,1.77191]
[1779997026598,39.3,73322.1,0.0,-0.98521,2e-05,1.76833]
[1779997031783,39.3,73325.83,0.0,-0.98512,2e-05,1.77706]
[1779997037675,39.3,73324.56,0.0,-0.98514,2e-05,1.7754]
[1779997042709,39.31,73322.86,0.0,-0.98516,2e-05,1.77266]
[1779997046737,39.31,73317.6,0.0,-0.98526,2e-05,1.76235]
[1779997051925,39.32,73318.69,0.0,-0.98525,2e-05,1.76317]
[1779997057815,39.32,73318.32,0.0,-0.98525,2e-05,1.76347]
[1779997064862,39.33,73318.12,0.0,-0.98524,2e-05,1.7643]
[1779997069898,39.33,73322.29,0.0,-0.98515,2e-05,1.77386]
[1779997073926,39.33,73329.01,0.0,-0.98501,2e-05,1.78865]
[1779997074935,39.33,73335.79,0.0,-0.98487,2e-05,1.80315]
[1779997075945,39.33,73335.97,0.0,-0.98486,2e-05,1.80365]
[1779997077956,39.34,73345.31,0.0,-0.98467,2e-05,1.8238]
[1779997082990,39.34,73345.9,0.0,-0.98465,2e-05,1.82545]
[1779997088026,39.34,73346.9,0.0,-0.98463,2e-05,1.82799]
[1779997093060,39.34,73347.12,0.0,-0.98462,2e-05,1.82885]
[1779997101116,39.34,73348.11,0.0,-0.98459,2e-05,1.83161]
[1779997106152,39.35,73349.59,0.0,-0.98456,2e-05,1.8352]
[1779997111187,39.35,73348.18,0.0,-0.9846,2e-05,1.83016]
[1779997112348,39.35,73348.31,0.0,-0.9846,2e-05,1.83062]
[1779997118238,39.35,73348.89,0.0,-0.98458,2e-05,1.83243]
[1779997122418,39.35,73354.0,0.0,-0.98447,2e-05,1.84378]
[1779997128307,39.35,73352.66,0.0,-0.98449,2e-05,1.84134]
[1779997132491,39.36,73347.12,0.0,-0.98461,2e-05,1.8297]
[1779997134349,39.36,73341.92,0.0,-0.98471,2e-05,1.81872]
[1779997135357,39.36,73341.98,0.0,-0.98471,2e-05,1.81896]
[1779997140392,39.36,73342.02,0.0,-0.9847,2e-05,1.81963]
[1779997145426,39.36,73342.25,0.0,-0.98469,2e-05,1.82071]
[1779997146433,39.36,73348.11,0.0,-0.98457,2e-05,1.8334]
[1779997147441,39.36,73349.6,0.0,-0.98454,2e-05,1.83671]
[1779997150463,39.36,73354.99,0.0,-0.98442,2e-05,1.8486]
[1779997157512,39.37,73356.6,0.0,-0.98438,2e-05,1.8525]
[1779997162545,39.37,73353.24,0.0,-0.98445,2e-05,1.84554]
[1779997167586,39.37,73353.02,0.0,-0.98445,2e-05,1.84539]
[1779997172617,39.37,73352.21,0.0,-0.98449,2e-05,1.84156]
[1779997175636,39.37,73339.24,0.0,-0.98475,2e-05,1.81393]
[1779997176640,39.37,73325.23,0.0,-0.98504,2e-05,1.78432]
[1779997177650,39.37,73324.09,0.0,-0.98506,2e-05,1.78208]
[1779997182843,39.38,73323.08,0.0,-0.98507,2e-05,1.7808]
[1779997188726,39.38,73325.14,0.0,-0.98502,2e-05,1.78611]
[1779997193763,39.38,73323.37,0.0,-0.98505,2e-05,1.78315]
[1779997198796,39.39,73323.18,0.0,-0.98505,2e-05,1.78351]
[1779997203833,39.39,73322.7,0.0,-0.98505,2e-05,1.78326]
[1779997208867,39.39,73321.74,0.0,-0.98506,2e-05,1.78198]
[1779997210882,39.4,73316.27,0.0,-0.98517,2e-05,1.7708]
[1779997214910,39.4,73324.27,0.0,-0.985,2e-05,1.78826]
[1779997215918,39.4,73327.19,0.0,-0.98494,2e-05,1.79457]
[1779997216926,39.4,73320.98,0.0,-0.98506,2e-05,1.78159]
[1779997217941,39.4,73321.18,0.0,-0.98506,2e-05,1.78216]
[1779997223129,39.4,73313.09,0.0,-0.98522,2e-05,1.76597]
[1779997229014,39.41,73315.55,0.0,-0.98516,2e-05,1.77214]
[1779997234056,39.41,73316.53,0.0,-0.98515,2e-05,1.77266]
[1779997239087,39.42,73314.74,0.0,-0.98517,2e-05,1.76975]
[1779997244123,39.42,73315.28,0.0,-0.98516,2e-05,1.77172]
[1779997245134,39.42,73322.38,0.0,-0.98501,2e-05,1.78681]
[1779997246138,39.42,73330.22,0.0,-0.98485,2e-05,1.80354]
[1779997247143,39.42,73332.38,0.0,-0.9848,2e-05,1.80824]
[1779997252181,39.43,73331.62,0.0,-0.98481,2e-05,1.80715]
[1779997257218,39.43,73328.87,0.0,-0.98486,2e-05,1.80188]
[1779997262252,39.43,73328.24,0.0,-0.98487,2e-05,1.80111]
[1779997267290,39.43,73333.76,0.0,-0.98475,2e-05,1.8134]
[1779997269299,39.43,73337.06,0.0,-0.98468,2e-05,1.82062]
[1779997274334,39.44,73334.21,0.0,-0.98474,2e-05,1.81499]
[1779997279370,39.44,73332.79,0.0,-0.98476,2e-05,1.81247]
[1779997285413,39.44,73335.42,0.0,-0.9847,2e-05,1.81869]
[1779997290455,39.44,73339.08,0.0,-0.98462,2e-05,1.82711]
[1779997293646,39.45,73346.69,0.0,-0.98448,2e-05,1.84134]
[1779997295481,39.45,73345.55,0.0,-0.9845,2e-05,1.83902]
[1779997296489,39.45,73334.09,0.0,-0.98474,2e-05,1.81456]
[1779997301525,39.45,73333.62,0.0,-0.98474,2e-05,1.81413]
[1779997305554,39.45,73336.08,0.0,-0.98469,2e-05,1.81978]
[1779997310589,39.45,73341.2,0.0,-0.98458,2e-05,1.83121]
[1779997315629,39.45,73343.29,0.0,-0.98453,2e-05,1.83606]
[1779997316634,39.45,73348.49,0.0,-0.98442,2e-05,1.84735]
[1779997317643,39.46,73349.9,0.0,-0.98439,2e-05,1.85045]
[1779997322677,39.46,73344.56,0.0,-0.9845,2e-05,1.83916]
[1779997327713,39.46,73344.82,0.0,-0.98449,2e-05,1.84004]
[1779997333932,39.46,73345.55,0.0,-0.98447,2e-05,1.84199]
[1779997341811,39.46,73345.61,0.0,-0.98446,2e-05,1.8427]
[1779997346848,39.46,73344.35,0.0,-0.98449,2e-05,1.84041]
[1779997352889,39.47,73343.56,0.0,-0.98452,2e-05,1.83685]
[1779997357923,39.47,73344.85,0.0,-0.98449,2e-05,1.84012]
[1779997364142,39.47,73344.68,0.0,-0.98448,2e-05,1.84033]
[1779997370012,39.47,73343.91,0.0,-0.98449,2e-05,1.83926]
[1779997375046,39.48,73341.3,0.0,-0.98454,2e-05,1.83416]
[1779997378068,39.48,73331.87,0.0,-0.98474,2e-05,1.8143]
[1779997379076,39.48,73324.95,0.0,-0.98488,2e-05,1.79975]
[1779997380082,39.48,73323.8,0.0,-0.9849,2e-05,1.79748]
[1779997385117,39.48,73323.99,0.0,-0.98489,2e-05,1.79876]
[1779997388139,39.49,73330.78,0.0,-0.98474,2e-05,1.81368]
[1779997389145,39.49,73332.2,0.0,-0.98471,2e-05,1.81685]
[1779997391160,39.49,73325.54,0.0,-0.98485,2e-05,1.80296]
[1779997396195,39.49,73324.58,0.0,-0.98486,2e-05,1.8017]
[1779997401229,39.49,73321.79,0.0,-0.98491,2e-05,1.79655]
[1779997406264,39.5,73316.49,0.0,-0.98501,2e-05,1.78613]
[1779997408279,39.5,73311.76,0.0,-0.9851,2e-05,1.77655]
[1779997413316,39.5,73312.85,0.0,-0.98509,2e-05,1.77737]
[1779997418350,39.51,73313.03,0.0,-0.98508,2e-05,1.77862]
[1779997423405,39.51,73314.75,0.0,-0.98503,2e-05,1.78309]
[1779997426405,39.51,73322.79,0.0,-0.98486,2e-05,1.80054]
[1779997431440,39.52,73323.09,0.0,-0.98485,2e-05,1.80187]
[1779997436475,39.52,73323.08,0.0,-0.98484,2e-05,1.80316]
[1779997441510,39.53,73323.73,0.0,-0.98482,2e-05,1.80533]
[1779997446545,39.53,73324.82,0.0,-0.98479,2e-05,1.8084]
[1779997451580,39.53,73326.26,0.0,-0.98475,2e-05,1.81222]
[1779997456617,39.54,73327.6,0.0,-0.98471,2e-05,1.81597]
[1779997461650,39.54,73329.1,0.0,-0.98468,2e-05,1.81989]
[1779997472728,39.55,73329.54,0.0,-0.98467,2e-05,1.82001]
[1779997477763,39.55,73327.78,0.0,-0.9847,2e-05,1.81699]
[1779997484998,39.56,73325.8,0.0,-0.98473,2e-05,1.81379]
[1779997490857,39.56,73323.19,0.0,-0.98478,2e-05,1.8091]
[1779997497915,39.57,73322.69,0.0,-0.98478,2e-05,1.80904]
[1779997502962,39.57,73326.98,0.0,-0.98468,2e-05,1.81873]
[1779997507999,39.57,73326.1,0.0,-0.98469,2e-05,1.81762]
[1779997513034,39.58,73329.63,0.0,-0.98461,2e-05,1.82589]
[1779997518069,39.58,73333.03,0.0,-0.98454,2e-05,1.83372]
[1779997523104,39.58,73332.92,0.0,-0.98453,2e-05,1.834]
[1779997527132,39.58,73337.78,0.0,-0.98443,2e-05,1.84483]
[1779997528139,39.58,73342.92,0.0,-0.98432,2e-05,1.85598]
[1779997531161,39.58,73348.13,0.0,-0.98423,2e-05,1.86497]
[1779997534181,39.58,73357.98,0.0,-0.98402,2e-05,1.88652]
[1779997535363,39.58,73369.23,0.0,-0.98378,2e-05,1.91127]
[1779997538211,39.58,73370.87,0.0,-0.98374,2e-05,1.91473]
[1779997540223,39.58,73376.97,0.0,-0.98361,2e-05,1.92813]
[1779997545433,39.58,73377.55,0.0,-0.9836,2e-05,1.92905]
[1779997552319,39.58,73378.46,0.0,-0.98359,2e-05,1.93033]
[1779997554322,39.58,73386.48,0.0,-0.98342,2e-05,1.94806]
[1779997559357,39.57,73390.57,0.0,-0.98333,2e-05,1.9567]
[1779997564396,39.57,73390.9,0.0,-0.98333,2e-05,1.95675]
[1779997565575,39.57,73377.24,0.0,-0.98363,2e-05,1.92598]
[1779997566409,39.57,73377.24,0.0,-0.98364,2e-05,1.92576]
[1779997567416,39.57,73361.43,0.0,-0.98398,2e-05,1.89076]
[1779997568423,39.57,73356.44,0.0,-0.98408,2e-05,1.87983]
[1779997573456,39.57,73355.7,0.0,-0.9841,2e-05,1.87827]
[1779997578496,39.57,73356.03,0.0,-0.98409,2e-05,1.87907]
[1779997583531,39.57,73355.84,0.0,-0.9841,2e-05,1.87878]
[1779997585715,39.57,73350.26,0.0,-0.98421,2e-05,1.86668]
[1779997591586,39.57,73352.68,0.0,-0.98418,2e-05,1.86977]
[1779997596620,39.57,73354.07,0.0,-0.98415,2e-05,1.87298]
[1779997598636,39.57,73359.87,0.0,-0.98402,2e-05,1.88576]
[1779997603670,39.57,73358.16,0.0,-0.98406,2e-05,1.8821]
[1779997610718,39.57,73358.48,0.0,-0.98405,2e-05,1.88289]
[1779997615926,39.57,73359.75,0.0,-0.98402,2e-05,1.88572]
[1779997621797,39.57,73359.04,0.0,-0.98404,2e-05,1.88418]
[1779997623810,39.57,73369.88,0.0,-0.98381,2e-05,1.90801]
[1779997624817,39.57,73375.61,0.0,-0.98368,2e-05,1.92072]
[1779997625997,39.57,73376.21,0.0,-0.98367,2e-05,1.92192]
[1779997631865,39.57,73375.57,0.0,-0.98369,2e-05,1.92007]
[1779997636068,39.57,73383.98,0.0,-0.98351,2e-05,1.93855]
[1779997638918,39.57,73383.96,0.0,-0.98351,2e-05,1.93829]
[1779997643951,39.56,73381.9,0.0,-0.98356,2e-05,1.93302]
[1779997651000,39.58,73381.33,0.0,-0.98356,2e-05,1.93227]
[1779997656210,39.58,73380.33,0.0,-0.98359,2e-05,1.92949]
[1779997662077,39.57,73381.37,0.0,-0.98357,2e-05,1.93116]
[1779997668119,39.57,73380.35,0.0,-0.9836,2e-05,1.92834]
[1779997673157,39.57,73381.28,0.0,-0.98359,2e-05,1.92966]
[1779997678198,39.56,73381.23,0.0,-0.9836,2e-05,1.92899]
[1779997683232,39.56,73392.91,0.0,-0.98334,2e-05,1.95477]
[1779997684248,39.56,73393.23,0.0,-0.98334,2e-05,1.95534]
[1779997690292,39.56,73392.77,0.0,-0.98336,2e-05,1.95339]
[1779997696492,39.55,73392.69,0.0,-0.98337,2e-05,1.95238]
[1779997702372,39.55,73391.95,0.0,-0.98339,2e-05,1.9497]
[1779997706565,39.55,73380.09,0.0,-0.98365,2e-05,1.92326]
[1779997707407,39.55,73380.09,0.0,-0.98365,2e-05,1.92359]
[1779997711445,39.55,73373.35,0.0,-0.98382,2e-05,1.90588]
[1779997712451,39.55,73370.34,0.0,-0.98388,2e-05,1.89912]
[1779997714486,39.55,73375.77,0.0,-0.98377,2e-05,1.911]
[1779997719500,39.55,73378.07,0.0,-0.98372,2e-05,1.91581]
[1779997724536,39.55,73377.63,0.0,-0.98374,2e-05,1.91441]
[1779997729571,39.54,73378.58,0.0,-0.98372,2e-05,1.91611]
[1779997734607,39.54,73374.91,0.0,-0.9838,2e-05,1.9076]
[1779997739640,39.54,73376.49,0.0,-0.98377,2e-05,1.91075]
[1779997742663,39.54,73383.52,0.0,-0.98362,2e-05,1.92603]
[1779997744676,39.54,73389.26,0.0,-0.9835,2e-05,1.93864]
[1779997750718,39.54,73388.03,0.0,-0.98353,2e-05,1.93532]
[1779997755753,39.53,73386.37,0.0,-0.98357,2e-05,1.93098]
[1779997760787,39.53,73386.31,0.0,-0.98358,2e-05,1.93042]
[1779997765824,39.53,73387.83,0.0,-0.98355,2e-05,1.93328]
[1779997772874,39.54,73389.95,0.0,-0.98349,2e-05,1.93855]
[1779997777907,39.54,73393.24,0.0,-0.98343,2e-05,1.94538]
[1779997782943,39.54,73394.34,0.0,-0.98341,2e-05,1.94732]
[1779997793011,39.53,73396.12,0.0,-0.98338,2e-05,1.95028]
[1779997801080,39.53,73397.07,0.0,-0.98337,2e-05,1.95161]
[1779997802077,39.53,73389.31,0.0,-0.98354,2e-05,1.93398]
[1779997803084,39.53,73388.22,0.0,-0.98356,2e-05,1.93147]
[1779997805103,39.53,73393.56,0.0,-0.98345,2e-05,1.94331]
[1779997807285,39.53,73388.3,0.0,-0.98357,2e-05,1.93135]
[1779997813162,39.53,73387.45,0.0,-0.98359,2e-05,1.92917]
[1779997815173,39.53,73379.43,0.0,-0.98376,2e-05,1.91118]
[1779997816176,39.52,73376.58,0.0,-0.98383,2e-05,1.90478]
[1779997821216,39.52,73377.73,0.0,-0.9838,2e-05,1.90721]
[1779997826249,39.52,73378.14,0.0,-0.98379,2e-05,1.90795]
[1779997832292,39.54,73378.36,0.0,-0.98378,2e-05,1.9089]
[1779997837329,39.54,73377.97,0.0,-0.98379,2e-05,1.90773]
[1779997842363,39.53,73379.52,0.0,-0.98376,2e-05,1.91091]
[1779997845384,39.53,73385.13,0.0,-0.98364,2e-05,1.92325]
[1779997848405,39.53,73389.51,0.0,-0.98355,2e-05,1.9327]
[1779997853450,39.53,73395.01,0.0,-0.98343,2e-05,1.94449]
[1779997858485,39.53,73389.73,0.0,-0.98355,2e-05,1.93207]
[1779997863523,39.53,73391.26,0.0,-0.98352,2e-05,1.93509]
[1779997868554,39.52,73390.13,0.0,-0.98356,2e-05,1.93195]
[1779997874597,39.52,73390.4,0.0,-0.98356,2e-05,1.932]
[1779997879634,39.52,73392.61,0.0,-0.98351,2e-05,1.93641]
[1779997884670,39.52,73396.29,0.0,-0.98343,2e-05,1.94465]
[1779997889704,39.53,73401.01,0.0,-0.98331,2e-05,1.95738]
[1779997894739,39.53,73407.2,0.0,-0.98319,2e-05,1.96872]
[1779997899774,39.52,73408.85,0.0,-0.98316,2e-05,1.97172]
[1779997904809,39.52,73411.06,0.0,-0.98312,2e-05,1.97615]
[1779997909843,39.52,73414.65,0.0,-0.98304,2e-05,1.98338]
[1779997910854,39.52,73419.69,0.0,-0.98293,2e-05,1.99474]
[1779997915892,39.51,73419.77,0.0,-0.98294,2e-05,1.99403]
[1779997920925,39.51,73420.93,0.0,-0.98292,2e-05,1.99582]
[1779997928137,39.5,73421.49,0.0,-0.98292,2e-05,1.99608]
[1779997930995,39.5,73408.23,0.0,-0.98322,2e-05,1.96525]
[1779997936030,39.5,73405.54,0.0,-0.98329,2e-05,1.95877]
[1779997941064,39.5,73393.71,0.0,-0.98356,2e-05,1.93157]
[1779997946106,39.5,73395.88,0.0,-0.9835,2e-05,1.93717]
[1779997948278,39.5,73402.8,0.0,-0.98334,2e-05,1.95365]
[1779997952144,39.51,73396.83,0.0,-0.98348,2e-05,1.93848]
[1779997953151,39.51,73394.59,0.0,-0.98353,2e-05,1.93331]
[1779997958348,39.51,73392.12,0.0,-0.98359,2e-05,1.92742]
[1779997964230,39.5,73389.43,0.0,-0.98365,2e-05,1.92111]
[1779997968419,39.5,73383.69,0.0,-0.98378,2e-05,1.90799]
[1779997974299,39.5,73378.92,0.0,-0.98389,2e-05,1.89724]
[1779997979334,39.5,73376.46,0.0,-0.98394,2e-05,1.89174]
[1779997984378,39.5,73376.31,0.0,-0.98395,2e-05,1.89133]
[1779997989413,39.5,73374.27,0.0,-0.98399,2e-05,1.88672]
[1779997994450,39.5,73379.22,0.0,-0.98389,2e-05,1.89757]
[1779997999486,39.5,73378.34,0.0,-0.98391,2e-05,1.89537]
[1779998004520,39.5,73374.71,0.0,-0.98398,2e-05,1.88766]
[1779998010560,39.51,73374.64,0.0,-0.98395,2e-05,1.89049]
[1779998014598,39.51,73382.53,0.0,-0.9838,2e-05,1.90534]
[1779998015596,39.51,73384.7,0.0,-0.98376,2e-05,1.91001]
[1779998017611,39.51,73391.22,0.0,-0.98362,2e-05,1.92444]
[1779998020631,39.51,73395.22,0.0,-0.98353,2e-05,1.93306]
[1779998025666,39.51,73394.64,0.0,-0.98355,2e-05,1.93117]
[1779998030773,39.5,73394.67,0.0,-0.98356,2e-05,1.93058]
[1779998031714,39.5,73383.67,0.0,-0.9838,2e-05,1.90607]
[1779998032722,39.5,73354.87,0.0,-0.98441,2e-05,1.84305]
[1779998034736,39.51,73349.94,0.0,-0.98452,2e-05,1.83258]
[1779998036752,39.51,73327.19,0.0,-0.98498,2e-05,1.78443]
[1779998037757,39.51,73314.18,0.0,-0.98524,2e-05,1.75737]
[1779998040784,39.51,73300.5,0.0,-0.98551,2e-05,1.72978]
[1779998041860,39.51,73293.81,0.0,-0.98564,2e-05,1.71632]
[1779998042851,39.51,73284.41,0.0,-0.98582,2e-05,1.69744]
[1779998043825,39.51,73284.87,0.0,-0.98581,2e-05,1.69865]
[1779998045840,39.52,73293.85,0.0,-0.98563,2e-05,1.71744]
[1779998050877,39.52,73297.23,0.0,-0.98555,2e-05,1.72581]
[1779998051884,39.52,73311.62,0.0,-0.98526,2e-05,1.75552]
[1779998052890,39.53,73321.93,0.0,-0.98505,2e-05,1.77747]
[1779998056919,39.53,73327.35,0.0,-0.98493,2e-05,1.78939]
[1779998061953,39.53,73328.22,0.0,-0.98491,2e-05,1.79202]
[1779998066995,39.54,73332.81,0.0,-0.98481,2e-05,1.80263]
[1779998069139,39.54,73338.73,0.0,-0.98468,2e-05,1.81551]
[1779998071020,39.54,73343.91,0.0,-0.98459,2e-05,1.8244]
[1779998073035,39.54,73350.23,0.0,-0.98446,2e-05,1.83815]
[1779998078070,39.54,73349.72,0.0,-0.98446,2e-05,1.8374]
[1779998083102,39.54,73349.3,0.0,-0.98447,2e-05,1.83702]
[1779998089280,39.55,73351.21,0.0,-0.98442,2e-05,1.84156]
[1779998093170,39.55,73356.17,0.0,-0.98431,2e-05,1.85266]
[1779998094177,39.55,73363.75,0.0,-0.98415,2e-05,1.86915]
[1779998095184,39.55,73362.17,0.0,-0.98419,2e-05,1.86577]
[1779998100218,39.55,73361.16,0.0,-0.98421,2e-05,1.86372]
[1779998103243,39.55,73370.52,0.0,-0.98401,2e-05,1.8843]
[1779998104248,39.55,73381.15,0.0,-0.98378,2e-05,1.90771]
[1779998109420,39.55,73383.17,0.0,-0.98373,2e-05,1.91196]
[1779998115330,39.55,73384.79,0.0,-0.9837,2e-05,1.91526]
[1779998120364,39.54,73385.99,0.0,-0.98368,2e-05,1.9177]
[1779998121371,39.54,73370.68,0.0,-0.98401,2e-05,1.88379]
[1779998122378,39.54,73363.19,0.0,-0.98417,2e-05,1.86744]
[1779998127412,39.55,73365.54,0.0,-0.98412,2e-05,1.87267]
[1779998132448,39.55,73371.52,0.0,-0.98401,2e-05,1.88343]
[1779998137493,39.55,73365.35,0.0,-0.98414,2e-05,1.86997]
[1779998142521,39.55,73361.98,0.0,-0.98421,2e-05,1.86282]
[1779998147558,39.55,73362.85,0.0,-0.98419,2e-05,1.86495]
[1779998152597,39.55,73360.49,0.0,-0.98424,2e-05,1.86003]
[1779998153599,39.55,73354.76,0.0,-0.98436,2e-05,1.84766]
[1779998155613,39.55,73351.4,0.0,-0.98443,2e-05,1.84057]
[1779998160651,39.55,73354.69,0.0,-0.98436,2e-05,1.84809]
[1779998165683,39.55,73354.79,0.0,-0.98435,2e-05,1.84873]
[1779998171725,39.56,73354.59,0.0,-0.98435,2e-05,1.84872]
[1779998176761,39.56,73353.9,0.0,-0.98436,2e-05,1.84759]
[1779998181795,39.56,73354.3,0.0,-0.98435,2e-05,1.84879]
[1779998186831,39.56,73350.88,0.0,-0.98442,2e-05,1.84169]
[1779998190860,39.56,73345.03,0.0,-0.98454,2e-05,1.82955]
[1779998193881,39.56,73328.74,0.0,-0.98489,2e-05,1.79281]
[1779998195896,39.57,73322.1,0.0,-0.98502,2e-05,1.77913]
[1779998200930,39.57,73320.54,0.0,-0.98504,2e-05,1.77685]
[1779998205964,39.57,73324.96,0.0,-0.98495,2e-05,1.78692]
[1779998210999,39.58,73321.67,0.0,-0.985,2e-05,1.78091]
[1779998216042,39.58,73316.47,0.0,-0.9851,2e-05,1.77118]
[1779998217044,39.58,73310.43,0.0,-0.98522,2e-05,1.7588]
[1779998222081,39.59,73309.66,0.0,-0.98522,2e-05,1.75833]
[1779998226114,39.59,73319.56,0.0,-0.98501,2e-05,1.77987]
[1779998231143,39.6,73318.57,0.0,-0.98502,2e-05,1.77868]
[1779998236178,39.6,73316.35,0.0,-0.98506,2e-05,1.77474]
[1779998241214,39.6,73315.59,0.0,-0.98507,2e-05,1.77388]
[1779998244236,39.61,73309.73,0.0,-0.98518,2e-05,1.76238]
[1779998249271,39.61,73309.26,0.0,-0.98518,2e-05,1.76224]
[1779998254316,39.62,73318.01,0.0,-0.98502,2e-05,1.779]
[1779998256330,39.62,73324.99,0.0,-0.98487,2e-05,1.79403]
[1779998261360,39.62,73324.44,0.0,-0.98488,2e-05,1.79367]
[1779998266397,39.62,73327.09,0.0,-0.98481,2e-05,1.80001]
[1779998271432,39.63,73325.01,0.0,-0.98485,2e-05,1.79632]
[1779998276468,39.63,73326.0,0.0,-0.98482,2e-05,1.79911]
[1779998281502,39.63,73325.73,0.0,-0.98482,2e-05,1.79923]
[1779998283518,39.64,73332.15,0.0,-0.98469,2e-05,1.81308]
[1779998288553,39.64,73335.91,0.0,-0.9846,2e-05,1.82161]
[1779998294596,39.64,73337.93,0.0,-0.98456,2e-05,1.82653]
[1779998299632,39.64,73342.09,0.0,-0.98446,2e-05,1.83593]
[1779998303664,39.64,73347.1,0.0,-0.98436,2e-05,1.84705]
[1779998307690,39.65,73352.98,0.0,-0.98423,2e-05,1.86001]
[1779998312730,39.65,73356.24,0.0,-0.98418,2e-05,1.86484]
[1779998316755,39.65,73362.62,0.0,-0.98404,2e-05,1.8789]
[1779998318770,39.65,73363.92,0.0,-0.98401,2e-05,1.88177]
[1779998323802,39.65,73362.96,0.0,-0.98403,2e-05,1.87971]
[1779998328838,39.65,73363.44,0.0,-0.98402,2e-05,1.88076]
[1779998333879,39.65,73360.64,0.0,-0.98408,2e-05,1.87464]
[1779998339918,39.65,73359.58,0.0,-0.9841,2e-05,1.87236]
[1779998341053,39.65,73369.75,0.0,-0.98389,2e-05,1.89465]
[1779998342939,39.65,73370.56,0.0,-0.98387,2e-05,1.89638]
[1779998344955,39.65,73360.39,0.0,-0.98409,2e-05,1.87402]
[1779998345961,39.65,73348.05,0.0,-0.98435,2e-05,1.84722]
[1779998346972,39.65,73345.27,0.0,-0.98441,2e-05,1.84128]
[1779998348982,39.65,73353.31,0.0,-0.98424,2e-05,1.85877]
[1779998349989,39.65,73349.35,0.0,-0.98432,2e-05,1.85023]
[1779998352008,39.65,73342.0,0.0,-0.98447,2e-05,1.83452]
[1779998353009,39.65,73332.48,0.0,-0.98467,2e-05,1.81426]
[1779998354022,39.65,73331.63,0.0,-0.98469,2e-05,1.81257]
[1779998357039,39.65,73323.28,0.0,-0.98486,2e-05,1.79525]
[1779998358045,39.65,73322.03,0.0,-0.98488,2e-05,1.79277]
[1779998361068,39.65,73319.33,0.0,-0.98493,2e-05,1.78759]
[1779998366104,39.66,73315.47,0.0,-0.985,2e-05,1.78034]
[1779998371139,39.66,73310.16,0.0,-0.98512,2e-05,1.76778]
[1779998373186,39.66,73308.04,0.0,-0.98516,2e-05,1.76378]
[1779998375175,39.67,73304.14,0.0,-0.98523,2e-05,1.75634]
[1779998378191,39.67,73297.92,0.0,-0.98535,2e-05,1.74395]
[1779998380206,39.67,73288.41,0.0,-0.98553,2e-05,1.72495]
[1779998381335,39.67,73282.38,0.0,-0.98564,2e-05,1.71325]
[1779998385240,39.68,73274.27,0.0,-0.98579,2e-05,1.69774]
[1779998387254,39.68,73280.68,0.0,-0.98566,2e-05,1.71168]
[1779998390275,39.69,73273.65,0.0,-0.98579,2e-05,1.69838]
[1779998391405,39.69,73280.29,0.0,-0.98565,2e-05,1.71215]
[1779998392289,39.69,73280.29,0.0,-0.98565,2e-05,1.71245]
[1779998393297,39.69,73289.88,0.0,-0.98546,2e-05,1.73229]
[1779998394304,39.69,73295.33,0.0,-0.98535,2e-05,1.74374]
[1779998396323,39.7,73300.8,0.0,-0.98524,2e-05,1.75549]
[1779998400473,39.7,73311.25,0.0,-0.98502,2e-05,1.77791]
[1779998401360,39.7,73311.25,0.0,-0.98502,2e-05,1.77809]
[1779998405396,39.7,73317.7,0.0,-0.98488,2e-05,1.79249]
[1779998407522,39.7,73329.12,0.0,-0.98464,2e-05,1.8168]
[1779998408404,39.71,73329.12,0.0,-0.98464,2e-05,1.81705]
[1779998413442,39.71,73332.37,0.0,-0.98457,2e-05,1.82444]
[1779998418478,39.71,73334.56,0.0,-0.98452,2e-05,1.82959]
[1779998423513,39.71,73335.39,0.0,-0.98449,2e-05,1.83184]
[1779998428551,39.71,73335.51,0.0,-0.98449,2e-05,1.8326]
[1779998431570,39.72,73341.25,0.0,-0.98438,2e-05,1.84274]
[1779998436606,39.72,73343.45,0.0,-0.98433,2e-05,1.84785]
[1779998437732,39.72,73334.58,0.0,-0.98452,2e-05,1.82887]
[1779998438619,39.72,73334.58,0.0,-0.98452,2e-05,1.82898]
[1779998439625,39.72,73325.13,0.0,-0.98471,2e-05,1.80899]
[1779998441643,39.72,73330.14,0.0,-0.98461,2e-05,1.8199]
[1779998446681,39.72,73327.84,0.0,-0.98465,2e-05,1.8156]
[1779998451716,39.73,73325.56,0.0,-0.98469,2e-05,1.81134]
[1779998455744,39.73,73333.32,0.0,-0.98452,2e-05,1.82825]
[1779998460780,39.73,73335.52,0.0,-0.98448,2e-05,1.83334]
[1779998463801,39.73,73329.87,0.0,-0.98459,2e-05,1.82151]
[1779998464808,39.73,73324.01,0.0,-0.98471,2e-05,1.80915]
[1779998466822,39.73,73320.63,0.0,-0.98478,2e-05,1.80226]
[1779998471859,39.73,73314.25,0.0,-0.9849,2e-05,1.78951]
[1779998473876,39.74,73310.06,0.0,-0.98498,2e-05,1.78105]
[1779998475886,39.74,73307.93,0.0,-0.98502,2e-05,1.77696]
[1779998479923,39.74,73301.98,0.0,-0.98514,2e-05,1.76534]
[1779998481935,39.74,73295.37,0.0,-0.98526,2e-05,1.75206]
[1779998482942,39.74,73293.63,0.0,-0.9853,2e-05,1.7487]
[1779998486971,39.75,73288.47,0.0,-0.98539,2e-05,1.73878]
[1779998488103,39.75,73294.01,0.0,-0.98527,2e-05,1.75094]
[1779998489998,39.75,73297.28,0.0,-0.98521,2e-05,1.75793]
[1779998492012,39.75,73290.0,0.0,-0.98537,2e-05,1.74098]
[1779998493017,39.76,73290.0,0.0,-0.98536,2e-05,1.74146]
[1779998496035,39.76,73285.63,0.0,-0.98544,2e-05,1.73324]
[1779998501070,39.77,73285.78,0.0,-0.98543,2e-05,1.73487]
[1779998506106,39.77,73282.41,0.0,-0.98548,2e-05,1.72934]
[1779998508242,39.78,73276.35,0.0,-0.98559,2e-05,1.71756]
[1779998513153,39.78,73283.02,0.0,-0.98545,2e-05,1.73266]
[1779998514160,39.78,73289.99,0.0,-0.98531,2e-05,1.74722]
[1779998517181,39.79,73296.98,0.0,-0.98516,2e-05,1.76214]
[1779998518312,39.79,73303.07,0.0,-0.98503,2e-05,1.77523]
[1779998520203,39.79,73308.0,0.0,-0.98493,2e-05,1.7859]
[1779998522219,39.79,73301.35,0.0,-0.98506,2e-05,1.77236]
[1779998525237,39.8,73294.78,0.0,-0.98519,2e-05,1.75935]
[1779998526244,39.8,73288.02,0.0,-0.98532,2e-05,1.74563]
[1779998527252,39.8,73281.22,0.0,-0.98545,2e-05,1.73194]
[1779998530273,39.8,73276.4,0.0,-0.98554,2e-05,1.72293]
[1779998535311,39.81,73272.87,0.0,-0.98559,2e-05,1.71722]
[1779998540345,39.82,73274.3,0.0,-0.98555,2e-05,1.72157]
[1779998541352,39.82,73281.86,0.0,-0.9854,2e-05,1.73727]
[1779998544373,39.82,73287.52,0.0,-0.98528,2e-05,1.74961]
[1779998549407,39.83,73291.15,0.0,-0.9852,2e-05,1.75818]
[1779998552428,39.83,73281.49,0.0,-0.9854,2e-05,1.73663]
[1779998553437,39.83,73275.63,0.0,-0.98552,2e-05,1.72492]
[1779998558595,39.84,73272.2,0.0,-0.98557,2e-05,1.71932]
[1779998563506,39.84,73277.38,0.0,-0.98546,2e-05,1.73124]
[1779998566526,39.85,73270.88,0.0,-0.98558,2e-05,1.71878]
[1779998571561,39.85,73267.91,0.0,-0.98562,2e-05,1.71415]
[1779998575590,39.86,73261.88,0.0,-0.98573,2e-05,1.70311]
[1779998580625,39.87,73257.68,0.0,-0.98579,2e-05,1.6962]
[1779998585660,39.87,73257.75,0.0,-0.98578,2e-05,1.69791]
[1779998590694,39.88,73261.17,0.0,-0.98569,2e-05,1.70631]
[1779998591710,39.88,73269.2,0.0,-0.98554,2e-05,1.72284]
[1779998596737,39.89,73272.45,0.0,-0.98546,2e-05,1.73069]
[1779998597744,39.89,73277.59,0.0,-0.98536,2e-05,1.74144]
[1779998602779,39.89,73279.51,0.0,-0.98531,2e-05,1.74647]
[1779998608946,39.9,73277.48,0.0,-0.98533,2e-05,1.74363]
[1779998614865,39.91,73276.18,0.0,-0.98537,2e-05,1.73997]
[1779998619900,39.91,73273.19,0.0,-0.98541,2e-05,1.73503]
[1779998621914,39.92,73266.6,0.0,-0.98554,2e-05,1.72209]
[1779998624935,39.92,73261.39,0.0,-0.98563,2e-05,1.71232]
[1779998626948,39.92,73254.88,0.0,-0.98575,2e-05,1.69973]
[1779998627958,39.92,73249.57,0.0,-0.98585,2e-05,1.68937]
[1779998629087,39.92,73248.38,0.0,-0.98587,2e-05,1.6873]
[1779998634003,39.93,73257.15,0.0,-0.98569,2e-05,1.70646]
[1779998635014,39.93,73258.56,0.0,-0.98566,2e-05,1.70959]
[1779998638030,39.94,73253.49,0.0,-0.98575,2e-05,1.7002]
[1779998641050,39.94,73247.8,0.0,-0.98585,2e-05,1.68966]
[1779998642058,39.94,73244.56,0.0,-0.98591,2e-05,1.6835]
[1779998645101,39.95,73236.1,0.0,-0.98606,2e-05,1.66765]
[1779998646098,39.95,73232.66,0.0,-0.98612,2e-05,1.6612]
[1779998651126,39.96,73233.44,0.0,-0.98609,2e-05,1.66451]
[1779998653141,39.96,73226.24,0.0,-0.98622,2e-05,1.65105]
[1779998654146,39.96,73222.85,0.0,-0.98628,2e-05,1.64479]
[1779998657173,39.97,73228.46,0.0,-0.98616,2e-05,1.65698]
[1779998659318,39.97,73239.11,0.0,-0.98595,2e-05,1.67882]
[1779998661206,39.98,73246.59,0.0,-0.9858,2e-05,1.69447]
[1779998662212,39.98,73245.8,0.0,-0.98581,2e-05,1.6932]
[1779998667248,39.99,73245.93,0.0,-0.9858,2e-05,1.69504]
[1779998669387,39.99,73253.68,0.0,-0.98564,2e-05,1.71125]
[1779998671274,39.99,73253.06,0.0,-0.98567,2e-05,1.70826]
[1779998676314,40.0,73251.4,0.0,-0.98568,2e-05,1.70635]
[1779998681346,40.01,73251.88,0.0,-0.98566,2e-05,1.70877]
[1779998686384,40.01,73251.62,0.0,-0.98565,2e-05,1.70969]
[1779998688395,40.02,73243.28,0.0,-0.98581,2e-05,1.69353]
[1779998691417,40.02,73251.93,0.0,-0.98563,2e-05,1.71185]
[1779998693437,40.02,73254.05,0.0,-0.98558,2e-05,1.7167]
[1779998698465,40.03,73252.16,0.0,-0.9856,2e-05,1.71456]
[1779998703500,40.04,73254.36,0.0,-0.98555,2e-05,1.72008]
[1779998708536,40.04,73252.54,0.0,-0.98557,2e-05,1.71802]
[1779998713573,40.05,73245.99,0.0,-0.98568,2e-05,1.70617]
[1779998715591,40.05,73239.75,0.0,-0.9858,2e-05,1.69427]
[1779998717602,40.06,73235.52,0.0,-0.98587,2e-05,1.68649]
[1779998722635,40.07,73234.23,0.0,-0.98588,2e-05,1.68561]
[1779998727670,40.07,73233.85,0.0,-0.98587,2e-05,1.68655]
[1779998732705,40.08,73225.08,0.0,-0.98604,2e-05,1.66861]
[1779998737739,40.09,73224.88,0.0,-0.98603,2e-05,1.67006]
[1779998742776,40.1,73224.62,0.0,-0.98601,2e-05,1.67139]
[1779998747812,40.11,73227.01,0.0,-0.98595,2e-05,1.67796]
[1779998749950,40.11,73236.33,0.0,-0.98577,2e-05,1.6972]
[1779998755866,40.12,73234.11,0.0,-0.98579,2e-05,1.6947]
[1779998760025,40.13,73227.31,0.0,-0.98591,2e-05,1.68251]
[1779998765937,40.14,73232.01,0.0,-0.9858,2e-05,1.69391]
[1779998770974,40.15,73230.06,0.0,-0.98582,2e-05,1.69169]
[1779998776012,40.15,73230.33,0.0,-0.9858,2e-05,1.6939]
[1779998780161,40.16,73221.53,0.0,-0.98595,2e-05,1.67774]
[1779998786084,40.17,73222.2,0.0,-0.98592,2e-05,1.68121]
[1779998791118,40.18,73221.55,0.0,-0.98593,2e-05,1.6794]
[1779998794144,40.19,73226.64,0.0,-0.98582,2e-05,1.69058]
[1779998795150,40.19,73229.35,0.0,-0.98577,2e-05,1.69632]
[1779998800301,40.2,73228.28,0.0,-0.98577,2e-05,1.69585]
[1779998806232,40.21,73228.65,0.0,-0.98575,2e-05,1.69857]
[1779998811268,40.21,73228.34,0.0,-0.98574,2e-05,1.6996]
[1779998813280,40.22,73221.76,0.0,-0.98586,2e-05,1.68716]
[1779998818323,40.22,73225.09,0.0,-0.98578,2e-05,1.6955]
[1779998823357,40.23,73232.39,0.0,-0.98562,2e-05,1.7118]
[1779998824366,40.23,73232.28,0.0,-0.98562,2e-05,1.71189]
[1779998829399,40.24,73232.87,0.0,-0.98559,2e-05,1.71461]
[1779998835442,40.25,73232.53,0.0,-0.98558,2e-05,1.71572]
[1779998839470,40.26,73238.73,0.0,-0.98545,2e-05,1.7294]
[1779998844504,40.26,73241.52,0.0,-0.98538,2e-05,1.73639]
[1779998847527,40.27,73243.16,0.0,-0.98534,2e-05,1.74046]
[1779998852566,40.27,73239.77,0.0,-0.98541,2e-05,1.73249]
[1779998853570,40.27,73233.84,0.0,-0.98553,2e-05,1.72076]
[1779998854575,40.28,73225.19,0.0,-0.98569,2e-05,1.70367]
[1779998855583,40.28,73222.03,0.0,-0.98575,2e-05,1.69767]
[1779998860617,40.28,73218.15,0.0,-0.98581,2e-05,1.69155]
[1779998862637,40.29,73212.84,0.0,-0.9859,2e-05,1.68168]
[1779998863643,40.29,73203.6,0.0,-0.98608,2e-05,1.66382]
[1779998864650,40.29,73207.13,0.0,-0.98601,2e-05,1.67113]
[1779998865658,40.29,73214.1,0.0,-0.98587,2e-05,1.68526]
[1779998866666,40.29,73214.12,0.0,-0.98587,2e-05,1.68563]
[1779998867672,40.3,73225.86,0.0,-0.98564,2e-05,1.70936]
[1779998868678,40.3,73227.29,0.0,-0.98561,2e-05,1.71252]
[1779998873712,40.3,73226.87,0.0,-0.9856,2e-05,1.71311]
[1779998877740,40.31,73221.52,0.0,-0.98569,2e-05,1.70361]
[1779998879755,40.31,73215.08,0.0,-0.98581,2e-05,1.6914]
[1779998880887,40.32,73212.99,0.0,-0.98585,2e-05,1.68759]
[1779998886804,40.33,73212.02,0.0,-0.98585,2e-05,1.68766]
[1779998891840,40.33,73212.43,0.0,-0.98582,2e-05,1.69011]
[1779998896873,40.34,73210.27,0.0,-0.98585,2e-05,1.68746]
[1779998901030,40.35,73202.27,0.0,-0.98599,2e-05,1.67298]
[1779998905938,40.36,73199.96,0.0,-0.98601,2e-05,1.67018]
[1779998911100,40.37,73199.8,0.0,-0.98601,2e-05,1.66975]
[1779998914003,40.37,73201.83,0.0,-0.98597,2e-05,1.67446]
[1779998919028,40.38,73195.14,0.0,-0.98608,2e-05,1.66309]
[1779998921177,40.38,73184.61,0.0,-0.98626,2e-05,1.64372]
[1779998925084,40.39,73174.14,0.0,-0.98644,2e-05,1.62472]
[1779998926083,40.39,73170.21,0.0,-0.98651,2e-05,1.61762]
[1779998927092,40.4,73161.88,0.0,-0.98666,2e-05,1.60217]
[1779998928099,40.4,73159.13,0.0,-0.9867,2e-05,1.59743]
[1779998933133,40.41,73161.35,0.0,-0.98664,2e-05,1.60451]
[1779998938168,40.42,73162.7,0.0,-0.98659,2e-05,1.60938]
[1779998943204,40.44,73159.67,0.0,-0.98662,2e-05,1.60593]
[1779998945223,40.44,73153.23,0.0,-0.98673,2e-05,1.59466]
[1779998946225,40.44,73144.21,0.0,-0.98689,2e-05,1.57819]
[1779998948240,40.45,73136.43,0.0,-0.98701,2e-05,1.56469]
[1779998951400,40.46,73141.02,0.0,-0.98692,2e-05,1.57452]
[1779998955292,40.46,73146.33,0.0,-0.98681,2e-05,1.58616]
[1779998956302,40.47,73153.19,0.0,-0.98668,2e-05,1.59951]
[1779998959331,40.47,73162.45,0.0,-0.9865,2e-05,1.61829]
[1779998960335,40.47,73162.84,0.0,-0.98649,2e-05,1.61938]
[1779998964368,40.48,73174.07,0.0,-0.98628,2e-05,1.64204]
[1779998965373,40.48,73193.41,0.0,-0.98591,2e-05,1.68013]
[1779998966391,40.48,73194.61,0.0,-0.98588,2e-05,1.68306]
[1779998967428,40.48,73207.67,0.0,-0.98563,2e-05,1.7092]
[1779998968413,40.49,73211.03,0.0,-0.98556,2e-05,1.71619]
[1779998970421,40.49,73204.53,0.0,-0.98568,2e-05,1.70376]
[1779998972436,40.49,73203.22,0.0,-0.98572,2e-05,1.69942]
[1779998977483,40.5,73198.13,0.0,-0.9858,2e-05,1.69077]
[1779998978489,40.5,73184.08,0.0,-0.98607,2e-05,1.66347]
[1779998979495,40.5,73180.55,0.0,-0.98613,2e-05,1.65694]
[1779998984531,40.51,73180.92,0.0,-0.98611,2e-05,1.65948]
[1779998989568,40.52,73187.27,0.0,-0.98597,2e-05,1.67368]
[1779998993596,40.53,73192.53,0.0,-0.98586,2e-05,1.68536]
[1779998994602,40.53,73201.33,0.0,-0.98569,2e-05,1.7031]
[1779998995611,40.53,73203.58,0.0,-0.98564,2e-05,1.70786]
[1779999000647,40.54,73207.91,0.0,-0.98554,2e-05,1.71787]
[1779999002659,40.54,73206.5,0.0,-0.98556,2e-05,1.71554]
[1779999003668,40.54,73203.88,0.0,-0.98561,2e-05,1.71057]
[1779999006689,40.54,73209.23,0.0,-0.9855,2e-05,1.72207]
[1779999008710,40.54,73201.32,0.0,-0.98565,2e-05,1.70652]
[1779999009714,40.55,73200.28,0.0,-0.98567,2e-05,1.70498]
[1779999014746,40.55,73200.38,0.0,-0.98565,2e-05,1.70657]
[1779999019781,40.56,73200.73,0.0,-0.98563,2e-05,1.70863]
[1779999024818,40.57,73204.62,0.0,-0.98554,2e-05,1.71773]
[1779999026832,40.57,73206.36,0.0,-0.9855,2e-05,1.7217]
[1779999031866,40.58,73204.29,0.0,-0.98555,2e-05,1.71645]
[1779999034889,40.58,73213.96,0.0,-0.98535,2e-05,1.73681]
[1779999039921,40.58,73215.05,0.0,-0.98533,2e-05,1.7398]
[1779999044959,40.59,73215.25,0.0,-0.98531,2e-05,1.74123]
[1779999049995,40.59,73211.2,0.0,-0.98538,2e-05,1.73414]
[1779999055028,40.6,73222.2,0.0,-0.98515,2e-05,1.75748]
[1779999056036,40.6,73223.43,0.0,-0.98513,2e-05,1.76034]
[1779999061072,40.6,73225.9,0.0,-0.98507,2e-05,1.76603]
[1779999066109,40.61,73230.42,0.0,-0.98497,2e-05,1.77607]
[1779999069128,40.61,73222.65,0.0,-0.98512,2e-05,1.76064]
[1779999070136,40.61,73219.24,0.0,-0.98519,2e-05,1.75389]
[1779999075234,40.62,73220.17,0.0,-0.98516,2e-05,1.7567]
[1779999076187,40.62,73263.51,0.0,-0.98428,2e-05,1.84653]
[1779999077194,40.62,73313.86,0.0,-0.98321,2e-05,1.9557]
[1779999078203,40.61,73313.83,0.0,-0.98323,2e-05,1.95374]
[1779999079215,40.61,73359.03,0.0,-0.98221,2e-05,2.05568]
[1779999080261,40.59,73394.59,0.0,-0.98142,2e-05,2.13472]
[1779999081273,40.57,73383.87,0.0,-0.98172,2e-05,2.10424]
[1779999082361,40.57,73366.01,0.0,-0.98214,2e-05,2.06275]
[1779999084293,40.57,73401.82,0.0,-0.98129,2e-05,2.1476]
[1779999085323,40.58,73421.01,0.0,-0.98082,2e-05,2.19393]
[1779999087314,40.58,73411.05,0.0,-0.98105,2e-05,2.17076]
[1779999088320,40.58,73404.93,0.0,-0.98121,2e-05,2.15557]
[1779999091345,40.57,73410.46,0.0,-0.98111,2e-05,2.16437]
[1779999092433,40.57,73416.41,0.0,-0.98097,2e-05,2.17806]
[1779999093358,40.56,73416.58,0.0,-0.98098,2e-05,2.17786]
[1779999094366,40.56,73421.95,0.0,-0.98085,2e-05,2.19017]
[1779999096379,40.56,73410.29,0.0,-0.98115,2e-05,2.16097]
[1779999097389,40.55,73404.87,0.0,-0.98128,2e-05,2.14752]
[1779999100410,40.55,73399.28,0.0,-0.98143,2e-05,2.13271]
[1779999105446,40.54,73389.56,0.0,-0.98169,2e-05,2.10747]
[1779999106450,40.54,73380.21,0.0,-0.98191,2e-05,2.08523]
[1779999108466,40.53,73374.25,0.0,-0.98206,2e-05,2.07063]
[1779999113503,40.52,73375.48,0.0,-0.98205,2e-05,2.0716]
[1779999116523,40.52,73385.48,0.0,-0.98183,2e-05,2.09368]
[1779999117530,40.52,73385.88,0.0,-0.98182,2e-05,2.09419]
[1779999120552,40.51,73379.81,0.0,-0.98198,2e-05,2.0788]
[1779999122573,40.51,73370.21,0.0,-0.98221,2e-05,2.05582]
[1779999123578,40.51,73369.88,0.0,-0.98222,2e-05,2.05471]
[1779999128612,40.5,73364.02,0.0,-0.98237,2e-05,2.03951]
[1779999129617,40.5,73354.29,0.0,-0.9826,2e-05,2.01701]
[1779999130625,40.5,73352.34,0.0,-0.98264,2e-05,2.01231]
[1779999135658,40.49,73347.19,0.0,-0.98277,2e-05,1.99933]
[1779999138681,40.49,73353.06,0.0,-0.98265,2e-05,2.01183]
[1779999143721,40.48,73350.13,0.0,-0.98273,2e-05,2.00388]
[1779999148752,40.48,73349.11,0.0,-0.98276,2e-05,2.00028]
[1779999153787,40.47,73347.64,0.0,-0.98283,2e-05,1.99315]
[1779999158823,40.46,73343.08,0.0,-0.98295,2e-05,1.98171]
[1779999160836,40.46,73337.67,0.0,-0.98307,2e-05,1.9692]
[1779999165873,40.46,73339.1,0.0,-0.98305,2e-05,1.9714]
[1779999170907,40.45,73340.07,0.0,-0.98304,2e-05,1.97256]
[1779999175941,40.45,73341.04,0.0,-0.98303,2e-05,1.97371]
[1779999181990,40.44,73345.46,0.0,-0.98294,2e-05,1.98234]
[1779999188026,40.44,73346.73,0.0,-0.98293,2e-05,1.9836]
[1779999193145,40.43,73338.35,0.0,-0.98312,2e-05,1.96373]
[1779999194069,40.43,73328.18,0.0,-0.98335,2e-05,1.94118]
[1779999195094,40.43,73328.18,0.0,-0.98335,2e-05,1.94099]
[1779999196083,40.43,73328.15,0.0,-0.98335,2e-05,1.94078]
[1779999201120,40.43,73327.21,0.0,-0.98338,2e-05,1.93783]
[1779999206154,40.42,73329.02,0.0,-0.98335,2e-05,1.94113]
[1779999211190,40.42,73332.95,0.0,-0.98329,2e-05,1.94657]
[1779999216224,40.42,73328.52,0.0,-0.98339,2e-05,1.93611]
[1779999220254,40.41,73333.94,0.0,-0.98328,2e-05,1.94752]
[1779999221261,40.41,73340.29,0.0,-0.98314,2e-05,1.96143]
[1779999226295,40.41,73341.08,0.0,-0.98314,2e-05,1.96228]
[1779999231330,40.4,73336.92,0.0,-0.98324,2e-05,1.95216]
[1779999233432,40.4,73329.17,0.0,-0.98341,2e-05,1.93475]
[1779999235357,40.4,73324.48,0.0,-0.98351,2e-05,1.92421]
[1779999236365,40.4,73318.88,0.0,-0.98363,2e-05,1.91187]
[1779999239394,40.4,73312.49,0.0,-0.98377,2e-05,1.89778]
[1779999244422,40.4,73313.17,0.0,-0.98376,2e-05,1.89896]
[1779999249457,40.4,73312.61,0.0,-0.98378,2e-05,1.89745]
[1779999254492,40.4,73312.31,0.0,-0.98379,2e-05,1.89649]
[1779999259528,40.4,73311.87,0.0,-0.9838,2e-05,1.89524]
[1779999264563,40.39,73312.66,0.0,-0.98379,2e-05,1.89664]
[1779999267592,40.39,73318.09,0.0,-0.98367,2e-05,1.90823]
[1779999269600,40.39,73328.4,0.0,-0.98345,2e-05,1.93058]
[1779999275659,40.39,73333.09,0.0,-0.98338,2e-05,1.93755]
[1779999280694,40.38,73334.54,0.0,-0.98335,2e-05,1.94002]
[1779999283793,40.38,73326.94,0.0,-0.98352,2e-05,1.92284]
[1779999284724,40.38,73326.94,0.0,-0.98352,2e-05,1.92272]
[1779999290766,40.38,73327.3,0.0,-0.98352,2e-05,1.92276]
[1779999295800,40.38,73329.69,0.0,-0.98348,2e-05,1.92739]
[1779999297823,40.37,73335.02,0.0,-0.98336,2e-05,1.93888]
[1779999299829,40.37,73338.3,0.0,-0.9833,2e-05,1.94583]
[1779999304865,40.37,73337.2,0.0,-0.98333,2e-05,1.94266]
[1779999309901,40.37,73341.51,0.0,-0.98324,2e-05,1.95147]
[1779999314935,40.36,73342.47,0.0,-0.98323,2e-05,1.95285]
[1779999319971,40.36,73341.32,0.0,-0.98326,2e-05,1.94955]
[1779999325014,40.36,73340.33,0.0,-0.98329,2e-05,1.94664]
[1779999327020,40.36,73333.01,0.0,-0.98345,2e-05,1.93022]
[1779999330046,40.35,73330.07,0.0,-0.98352,2e-05,1.92344]
[1779999335076,40.35,73331.04,0.0,-0.98352,2e-05,1.92259]
[1779999340110,40.35,73332.19,0.0,-0.9835,2e-05,1.92462]
[1779999345147,40.35,73336.63,0.0,-0.98341,2e-05,1.93383]
[1779999350182,40.34,73338.42,0.0,-0.98338,2e-05,1.93716]
[1779999353207,40.34,73344.97,0.0,-0.98324,2e-05,1.95128]
[1779999354293,40.34,73350.16,0.0,-0.98313,2e-05,1.9625]
[1779999360254,40.34,73351.21,0.0,-0.98311,2e-05,1.96396]
[1779999365287,40.33,73350.65,0.0,-0.98313,2e-05,1.9618]
[1779999367302,40.33,73359.29,0.0,-0.98295,2e-05,1.98077]
[1779999368309,40.33,73362.58,0.0,-0.98287,2e-05,1.98795]
[1779999370324,40.33,73356.07,0.0,-0.98303,2e-05,1.97265]
[1779999375357,40.32,73358.73,0.0,-0.98298,2e-05,1.97754]
[1779999380393,40.32,73357.49,0.0,-0.98302,2e-05,1.97366]
[1779999385434,40.31,73358.16,0.0,-0.98301,2e-05,1.97429]
[1779999391471,40.31,73357.44,0.0,-0.98306,2e-05,1.96861]
[1779999396505,40.3,73356.9,0.0,-0.98308,2e-05,1.96636]
[1779999398518,40.3,73351.36,0.0,-0.98321,2e-05,1.95362]
[1779999403554,40.3,73351.43,0.0,-0.98322,2e-05,1.95287]
[1779999408591,40.29,73354.63,0.0,-0.98316,2e-05,1.95904]
[1779999411611,40.29,73359.89,0.0,-0.98305,2e-05,1.9702]
[1779999416647,40.28,73361.48,0.0,-0.98302,2e-05,1.97267]
[1779999421681,40.28,73358.24,0.0,-0.98311,2e-05,1.96431]
[1779999426716,40.27,73355.95,0.0,-0.98317,2e-05,1.95817]
[1779999431753,40.27,73352.89,0.0,-0.98324,2e-05,1.95044]
[1779999436787,40.27,73351.23,0.0,-0.98329,2e-05,1.94585]
[1779999441822,40.26,73348.77,0.0,-0.98335,2e-05,1.93953]
[1779999442830,40.26,73334.27,0.0,-0.98367,2e-05,1.90751]
[1779999445108,40.26,73339.9,0.0,-0.98355,2e-05,1.91964]
[1779999450888,40.26,73342.88,0.0,-0.98349,2e-05,1.92544]
[1779999451891,40.26,73354.42,0.0,-0.98326,2e-05,1.94829]
[1779999453909,40.26,73359.36,0.0,-0.98316,2e-05,1.9589]
[1779999459949,40.25,73360.13,0.0,-0.98315,2e-05,1.95942]
[1779999465258,40.25,73359.43,0.0,-0.98318,2e-05,1.95689]
[1779999471032,40.24,73364.56,0.0,-0.98307,2e-05,1.9672]
[1779999473046,40.24,73372.66,0.0,-0.9829,2e-05,1.98496]
[1779999478081,40.23,73374.8,0.0,-0.98286,2e-05,1.98862]
[1779999483115,40.23,73369.25,0.0,-0.983,2e-05,1.97495]
[1779999484124,40.23,73364.57,0.0,-0.9831,2e-05,1.96424]
[1779999485397,40.23,73362.68,0.0,-0.98315,2e-05,1.95964]
[1779999491174,40.22,73364.15,0.0,-0.98313,2e-05,1.96203]
[1779999492182,40.22,73373.1,0.0,-0.98293,2e-05,1.98195]
[1779999493188,40.22,73379.7,0.0,-0.98278,2e-05,1.99666]
[1779999494195,40.22,73380.1,0.0,-0.98277,2e-05,1.99733]
[1779999498225,40.21,73385.58,0.0,-0.98266,2e-05,2.00881]
[1779999503258,40.21,73385.93,0.0,-0.98266,2e-05,2.00837]
[1779999507287,40.2,73392.14,0.0,-0.98253,2e-05,2.02159]
[1779999509303,40.2,73393.99,0.0,-0.9825,2e-05,2.0253]
[1779999512322,40.2,73399.52,0.0,-0.9824,2e-05,2.03458]
[1779999513329,40.2,73401.38,0.0,-0.98236,2e-05,2.03858]
[1779999515342,40.19,73406.43,0.0,-0.98225,2e-05,2.04963]
[1779999521385,40.19,73406.89,0.0,-0.98226,2e-05,2.04877]
[1779999526420,40.18,73404.15,0.0,-0.98234,2e-05,2.0406]
[1779999529441,40.17,73409.62,0.0,-0.98222,2e-05,2.05232]
[1779999534474,40.17,73414.66,0.0,-0.98212,2e-05,2.06236]
[1779999537497,40.16,73420.05,0.0,-0.982,2e-05,2.07423]
[1779999538511,40.16,73429.82,0.0,-0.98178,2e-05,2.09639]
[1779999543541,40.15,73434.21,0.0,-0.9817,2e-05,2.10459]
[1779999545560,40.15,73444.45,0.0,-0.98146,2e-05,2.12801]
[1779999546566,40.15,73457.9,0.0,-0.98113,2e-05,2.16029]
[1779999547571,40.14,73460.23,0.0,-0.98109,2e-05,2.16483]
[1779999550591,40.14,73465.31,0.0,-0.98098,2e-05,2.17557]
[1779999554650,40.13,73457.53,0.0,-0.98119,2e-05,2.15461]
[1779999557678,40.12,73447.82,0.0,-0.98144,2e-05,2.12979]
[1779999561704,40.11,73453.26,0.0,-0.98133,2e-05,2.14091]
[1779999562713,40.11,73458.57,0.0,-0.98121,2e-05,2.15316]
[1779999567747,40.11,73456.02,0.0,-0.98127,2e-05,2.14735]
[1779999572789,40.1,73459.82,0.0,-0.98122,2e-05,2.15176]
[1779999578825,40.09,73460.71,0.0,-0.98123,2e-05,2.15075]
[1779999583859,40.08,73462.19,0.0,-0.98122,2e-05,2.15168]
[1779999586135,40.07,73452.45,0.0,-0.98146,2e-05,2.12724]
[1779999586883,40.07,73452.45,0.0,-0.98147,2e-05,2.12676]
[1779999591925,40.06,73449.45,0.0,-0.98157,2e-05,2.11726]
[1779999596961,40.05,73453.17,0.0,-0.9815,2e-05,2.12376]
[1779999600989,40.04,73460.91,0.0,-0.98133,2e-05,2.14034]
[1779999606277,40.03,73462.79,0.0,-0.98131,2e-05,2.14234]
[1779999612067,40.02,73463.53,0.0,-0.98133,2e-05,2.14117]
[1779999617105,40.01,73462.86,0.0,-0.98137,2e-05,2.13705]
[1779999622135,40.0,73461.84,0.0,-0.98142,2e-05,2.13211]
[1779999627171,40.0,73461.7,0.0,-0.98142,2e-05,2.13161]
[1779999632206,39.99,73460.21,0.0,-0.98149,2e-05,2.12406]
[1779999637241,39.98,73460.92,0.0,-0.9815,2e-05,2.12336]
[1779999638256,39.98,73472.27,0.0,-0.98123,2e-05,2.15016]
[1779999639269,39.98,73482.65,0.0,-0.98098,2e-05,2.17482]
[1779999641271,39.97,73483.78,0.0,-0.98096,2e-05,2.17643]
[1779999643294,39.97,73489.19,0.0,-0.98084,2e-05,2.18849]
[1779999645309,39.96,73492.54,0.0,-0.98077,2e-05,2.19551]
[1779999650350,39.95,73494.07,0.0,-0.98076,3e-05,2.19625]
[1779999655381,39.94,73495.11,0.0,-0.98077,3e-05,2.19579]
[1779999660415,39.92,73495.33,0.0,-0.98079,2e-05,2.19333]
[1779999665463,39.91,73486.21,0.0,-0.98105,2e-05,2.16805]
[1779999666717,39.91,73484.24,0.0,-0.98111,2e-05,2.16217]
[1779999672517,39.9,73481.79,0.0,-0.9812,2e-05,2.15365]
[1779999674545,39.89,73489.72,0.0,-0.98101,2e-05,2.17195]
[1779999675550,39.89,73499.46,0.0,-0.98078,3e-05,2.19526]
[1779999676550,39.89,73505.76,0.0,-0.98062,3e-05,2.2102]
[1779999678565,39.88,73507.19,0.0,-0.9806,3e-05,2.21248]
[1779999683603,39.87,73507.82,0.0,-0.98062,3e-05,2.2109]
[1779999688634,39.87,73506.55,0.0,-0.98065,3e-05,2.20759]
[1779999693668,39.85,73504.39,0.0,-0.98076,3e-05,2.19641]
[1779999698703,39.84,73510.94,0.0,-0.98063,3e-05,2.20951]
[1779999699715,39.84,73512.1,0.0,-0.9806,3e-05,2.21175]
[1779999701726,39.83,73518.69,0.0,-0.98045,3e-05,2.22681]
[1779999703741,39.83,73509.93,0.0,-0.98069,3e-05,2.20375]
[1779999704750,39.83,73507.51,0.0,-0.98075,3e-05,2.19716]
[1779999707766,39.82,73498.73,0.0,-0.98099,2e-05,2.17378]
[1779999708775,39.82,73498.32,0.0,-0.98101,2e-05,2.17222]
[1779999710787,39.81,73492.11,0.0,-0.98117,2e-05,2.15597]
[1779999714815,39.8,73489.32,0.0,-0.98126,2e-05,2.14711]
[1779999718844,39.79,73496.17,0.0,-0.98111,2e-05,2.16169]
[1779999723877,39.78,73497.32,0.0,-0.98111,2e-05,2.1618]
[1779999728917,39.77,73502.54,0.0,-0.98101,2e-05,2.17189]
[1779999730934,39.77,73504.46,0.0,-0.98097,2e-05,2.17555]
[1779999735969,39.75,73503.53,0.0,-0.98103,2e-05,2.17008]
[1779999740999,39.74,73503.54,0.0,-0.98106,2e-05,2.1674]
[1779999746043,39.74,73500.53,0.0,-0.98114,2e-05,2.15915]
[1779999747292,39.74,73508.23,0.0,-0.98095,2e-05,2.17804]
[1779999748052,39.74,73508.23,0.0,-0.98095,2e-05,2.17807]
[1779999749055,39.74,73518.57,0.0,-0.9807,3e-05,2.20295]
[1779999754091,39.72,73517.67,0.0,-0.98077,3e-05,2.195]
[1779999759125,39.71,73515.27,0.0,-0.98086,3e-05,2.18615]
[1779999764169,39.7,73517.93,0.0,-0.98082,3e-05,2.19037]
[1779999767433,39.69,73526.38,0.0,-0.98063,3e-05,2.20892]
[1779999768191,39.69,73526.38,0.0,-0.98064,3e-05,2.20829]
[1779999772217,39.68,73522.83,0.0,-0.98075,3e-05,2.19705]
[1779999777504,39.67,73521.91,0.0,-0.98081,3e-05,2.19182]
[1779999783295,39.65,73522.73,0.0,-0.98082,3e-05,2.19038]
[1779999787575,39.64,73511.28,0.0,-0.98113,2e-05,2.15997]
[1779999788339,39.64,73511.07,0.0,-0.98114,2e-05,2.15894]
[1779999793376,39.63,73507.33,0.0,-0.98126,2e-05,2.14748]
[1779999798411,39.62,73508.85,0.0,-0.98125,2e-05,2.14865]
[1779999803446,39.61,73506.63,0.0,-0.98133,2e-05,2.14072]
[1779999808482,39.61,73508.47,0.0,-0.98128,2e-05,2.14563]
[1779999813517,39.6,73506.77,0.0,-0.98137,2e-05,2.13629]
[1779999818550,39.59,73505.49,0.0,-0.98142,2e-05,2.13074]
[1779999821573,39.58,73497.17,0.0,-0.98164,2e-05,2.10922]
[1779999822581,39.58,73493.81,0.0,-0.98173,2e-05,2.10071]
[1779999827855,39.57,73494.06,0.0,-0.98174,2e-05,2.09918]
[1779999833657,39.56,73495.32,0.0,-0.98174,2e-05,2.09967]
[1779999838690,39.55,73495.03,0.0,-0.98177,2e-05,2.09689]
[1779999843727,39.54,73495.48,0.0,-0.98178,2e-05,2.09591]
[1779999849769,39.53,73495.86,0.0,-0.98179,2e-05,2.09443]
[1779999854804,39.53,73497.16,0.0,-0.98178,2e-05,2.09572]
[1779999859839,39.52,73501.72,0.0,-0.98169,2e-05,2.10466]
[1779999864876,39.51,73502.5,0.0,-0.98169,2e-05,2.10509]
[1779999869909,39.52,73500.1,0.0,-0.98173,2e-05,2.10024]
[1779999874945,39.51,73498.32,0.0,-0.98182,2e-05,2.09137]
[1779999879980,39.5,73497.07,0.0,-0.98187,2e-05,2.08652]
[1779999885023,39.49,73497.09,0.0,-0.98189,2e-05,2.08472]
[1779999890055,39.48,73497.08,0.0,-0.98191,2e-05,2.08288]
[1779999895090,39.48,73494.42,0.0,-0.98199,2e-05,2.07474]
[1779999900125,39.47,73494.5,0.0,-0.982,2e-05,2.07321]
[1779999905159,39.46,73495.07,0.0,-0.98201,2e-05,2.07252]
[1779999910195,39.45,73495.4,0.0,-0.98202,2e-05,2.07168]
[1779999915230,39.45,73495.68,0.0,-0.98203,2e-05,2.07076]
[1779999920267,39.44,73496.18,0.0,-0.98203,2e-05,2.07027]
[1779999925300,39.44,73495.9,0.0,-0.98205,2e-05,2.06909]
[1779999930336,39.44,73496.78,0.0,-0.98202,2e-05,2.07124]
[1779999931343,39.44,73503.95,0.0,-0.98188,2e-05,2.08533]
[1779999934363,39.43,73510.94,0.0,-0.98172,2e-05,2.10096]
[1779999938628,39.42,73517.29,0.0,-0.98158,2e-05,2.11466]
[1779999940406,39.42,73520.61,0.0,-0.98151,2e-05,2.12185]
[1779999944433,39.41,73525.23,0.0,-0.98141,2e-05,2.13129]
[1779999948698,39.41,73519.97,0.0,-0.98156,2e-05,2.11676]
[1779999954525,39.39,73517.03,0.0,-0.98166,2e-05,2.10707]
[1779999956539,39.39,73509.95,0.0,-0.98184,2e-05,2.08923]
[1779999961574,39.38,73508.26,0.0,-0.9819,2e-05,2.08325]
[1779999966609,39.38,73506.99,0.0,-0.98195,2e-05,2.07831]
[1779999968842,39.37,73489.37,0.0,-0.98238,2e-05,2.03582]
[1779999969635,39.37,73489.37,0.0,-0.98238,2e-05,2.03551]
[1779999970638,39.37,73488.79,0.0,-0.9824,2e-05,2.03388]
[1779999975673,39.36,73492.68,0.0,-0.98232,2e-05,2.04165]
[1779999981714,39.36,73494.55,0.0,-0.98229,2e-05,2.04421]
[1779999986750,39.36,73495.66,0.0,-0.98226,2e-05,2.04759]
[1779999991784,39.35,73495.0,0.0,-0.98231,2e-05,2.04246]
[1779999996821,39.35,73496.1,0.0,-0.9823,2e-05,2.04358]
[1780000001856,39.34,73495.46,0.0,-0.98233,2e-05,2.04059]
[1780000006892,39.34,73495.38,0.0,-0.98234,2e-05,2.03897]
[1780000011925,39.33,73495.74,0.0,-0.98235,2e-05,2.0384]
[1780000016962,39.32,73493.39,0.0,-0.98242,2e-05,2.03147]
[1780000023011,39.32,73493.21,0.0,-0.98244,2e-05,2.02942]
[1780000028046,39.31,73492.22,0.0,-0.98247,2e-05,2.02578]
[1780000033088,39.31,73495.13,0.0,-0.98242,2e-05,2.03147]
[1780000034091,39.31,73503.77,0.0,-0.98222,2e-05,2.05164]
[1780000035096,39.3,73515.75,0.0,-0.98193,2e-05,2.07989]
[1780000036104,39.3,73518.95,0.0,-0.98186,2e-05,2.0872]
[1780000038117,39.3,73521.91,0.0,-0.98179,2e-05,2.09356]
[1780000043152,39.29,73524.87,0.0,-0.98174,2e-05,2.09878]
[1780000048188,39.29,73521.6,0.0,-0.98181,2e-05,2.09181]
[1780000052217,39.29,73517.57,0.0,-0.98195,2e-05,2.07796]
[1780000057249,39.28,73513.96,0.0,-0.98205,2e-05,2.06751]
[1780000062287,39.27,73516.35,0.0,-0.98201,2e-05,2.07143]
[1780000065308,39.27,73511.08,0.0,-0.98215,2e-05,2.05783]
[1780000070342,39.26,73510.76,0.0,-0.98218,2e-05,2.0551]
[1780000075376,39.25,73513.73,0.0,-0.98212,2e-05,2.06051]
[1780000080412,39.25,73516.44,0.0,-0.98208,2e-05,2.06525]
[1780000085448,39.24,73516.67,0.0,-0.98209,2e-05,2.0641]
[1780000091489,39.23,73514.28,0.0,-0.98216,2e-05,2.05656]
[1780000096525,39.22,73513.98,0.0,-0.98219,2e-05,2.0543]
[1780000101560,39.22,73513.31,0.0,-0.98222,2e-05,2.05112]
[1780000107603,39.22,73515.08,0.0,-0.98217,2e-05,2.05629]
[1780000112637,39.22,73517.1,0.0,-0.98215,2e-05,2.05741]
[1780000118681,39.21,73518.2,0.0,-0.98214,2e-05,2.0581]
[1780000123715,39.2,73520.13,0.0,-0.98211,2e-05,2.06108]
[1780000128750,39.19,73524.11,0.0,-0.98204,2e-05,2.06891]
[1780000129978,39.19,73532.95,0.0,-0.98183,2e-05,2.08979]
[1780000132780,39.19,73535.81,0.0,-0.98177,2e-05,2.09557]
[1780000134794,39.19,73544.4,0.0,-0.98157,2e-05,2.11563]
[1780000136808,39.18,73547.67,0.0,-0.98149,2e-05,2.12276]
[1780000141850,39.17,73547.46,0.0,-0.98152,2e-05,2.12011]
[1780000146885,39.16,73547.93,0.0,-0.98153,2e-05,2.11915]
[1780000151919,39.16,73547.79,0.0,-0.98155,2e-05,2.11682]
[1780000155951,39.15,73554.73,0.0,-0.9814,2e-05,2.13216]
[1780000160985,39.14,73557.61,0.0,-0.98135,2e-05,2.137]
[1780000166020,39.14,73558.96,0.0,-0.98132,2e-05,2.13986]
[1780000171054,39.14,73557.54,0.0,-0.98138,2e-05,2.13323]
[1780000176089,39.13,73558.71,0.0,-0.98138,2e-05,2.13396]
[1780000181124,39.12,73558.98,0.0,-0.98139,2e-05,2.1325]
[1780000186159,39.11,73555.61,0.0,-0.9815,2e-05,2.12217]
[1780000188174,39.11,73548.81,0.0,-0.98167,2e-05,2.10482]
[1780000190187,39.1,73545.12,0.0,-0.98177,2e-05,2.09514]
[1780000195225,39.1,73542.87,0.0,-0.98184,2e-05,2.08793]
[1780000201264,39.09,73541.81,0.0,-0.98189,2e-05,2.08332]
[1780000206301,39.08,73540.42,0.0,-0.98194,2e-05,2.07827]
[1780000211333,39.07,73541.7,0.0,-0.98193,2e-05,2.0798]
[1780000212341,39.07,73545.0,0.0,-0.98185,2e-05,2.08746]
[1780000216375,39.07,73548.11,0.0,-0.98179,2e-05,2.09361]
[1780000220398,39.06,73556.3,0.0,-0.9816,2e-05,2.11204]
[1780000221404,39.06,73557.68,0.0,-0.98157,2e-05,2.11501]
[1780000224426,39.05,73563.39,0.0,-0.98144,2e-05,2.12776]
[1780000226440,39.05,73561.21,0.0,-0.98149,2e-05,2.12273]
[1780000227447,39.05,73558.96,0.0,-0.98155,2e-05,2.1174]
[1780000229461,39.06,73555.49,0.0,-0.98163,2e-05,2.1093]
[1780000234496,39.05,73551.53,0.0,-0.98177,2e-05,2.09507]
[1780000239530,39.04,73551.25,0.0,-0.98179,2e-05,2.09255]
[1780000244565,39.03,73550.51,0.0,-0.98183,2e-05,2.08891]
[1780000247589,39.03,73542.71,0.0,-0.98203,2e-05,2.06901]
[1780000252624,39.02,73543.13,0.0,-0.98204,2e-05,2.06838]
[1780000257663,39.01,73538.34,0.0,-0.98217,2e-05,2.05524]
[1780000262697,39.01,73538.23,0.0,-0.98219,2e-05,2.05345]
[1780000263705,39.01,73526.63,0.0,-0.98247,2e-05,2.02556]
[1780000264709,39.01,73518.65,0.0,-0.98266,2e-05,2.00649]
[1780000265716,39.0,73517.58,0.0,-0.98269,2e-05,2.00376]
[1780000267730,39.0,73510.07,0.0,-0.98287,2e-05,1.98578]
[1780000268739,39.0,73505.69,0.0,-0.98297,2e-05,1.97541]
[1780000270970,39.0,73506.48,0.0,-0.98295,2e-05,1.97688]
[1780000276792,39.0,73506.36,0.0,-0.98296,2e-05,1.97591]
[1780000281839,38.99,73505.68,0.0,-0.98299,2e-05,1.97355]
[1780000287884,39.0,73504.77,0.0,-0.98299,2e-05,1.97318]
[1780000291111,39.0,73510.9,0.0,-0.98288,2e-05,1.98433]
[1780000296942,38.99,73514.21,0.0,-0.98281,2e-05,1.99092]
[1780000301979,38.99,73513.46,0.0,-0.98284,2e-05,1.9882]
[1780000307015,38.99,73511.57,0.0,-0.98289,2e-05,1.98286]
[1780000312069,38.98,73510.91,0.0,-0.98292,2e-05,1.98042]
[1780000317118,38.98,73511.69,0.0,-0.98291,2e-05,1.98133]
[1780000319130,38.98,73525.75,0.0,-0.98258,2e-05,2.0139]
[1780000320133,38.98,73529.2,0.0,-0.9825,2e-05,2.02181]
[1780000323161,38.97,73538.65,0.0,-0.98228,2e-05,2.04348]
[1780000325192,38.97,73544.16,0.0,-0.98216,2e-05,2.05607]
[1780000328241,38.97,73549.97,0.0,-0.98203,2e-05,2.0691]
[1780000332261,38.96,73553.35,0.0,-0.98196,2e-05,2.07607]
[1780000337298,38.95,73552.05,0.0,-0.982,2e-05,2.07131]
[1780000342334,38.95,73553.63,0.0,-0.98198,2e-05,2.0735]
[1780000347369,38.95,73557.88,0.0,-0.98187,2e-05,2.08441]
[1780000352405,38.94,73561.5,0.0,-0.98182,2e-05,2.08935]
[1780000357440,38.94,73563.96,0.0,-0.98178,2e-05,2.09359]
[1780000362475,38.93,73564.51,0.0,-0.98178,2e-05,2.09319]
[1780000363481,38.93,73558.38,0.0,-0.98193,2e-05,2.07798]
[1780000364489,38.93,73556.61,0.0,-0.98198,2e-05,2.07339]
[1780000369526,38.92,73553.79,0.0,-0.98206,2e-05,2.06507]
[1780000371539,38.92,73547.06,0.0,-0.98223,2e-05,2.04835]
[1780000376575,38.91,73547.01,0.0,-0.98225,2e-05,2.04689]
[1780000381609,38.91,73548.73,0.0,-0.98222,2e-05,2.04965]
[1780000386644,38.9,73549.16,0.0,-0.98223,2e-05,2.04899]
[1780000391832,38.89,73548.54,0.0,-0.98225,2e-05,2.04624]
[1780000397721,38.89,73545.87,0.0,-0.98233,2e-05,2.03825]
[1780000402757,38.88,73545.27,0.0,-0.98236,2e-05,2.0355]
[1780000407794,38.89,73543.2,0.0,-0.9824,2e-05,2.03215]
[1780000412829,38.88,73544.95,0.0,-0.98239,2e-05,2.03238]
[1780000417863,38.88,73545.62,0.0,-0.98239,2e-05,2.03269]
[1780000422898,38.87,73547.04,0.0,-0.98237,2e-05,2.03477]
[1780000427933,38.87,73547.06,0.0,-0.98238,2e-05,2.03352]
[1780000432969,38.86,73547.33,0.0,-0.98238,2e-05,2.03288]
[1780000438004,38.86,73547.56,0.0,-0.98239,2e-05,2.03213]
[1780000443041,38.85,73548.26,0.0,-0.98239,2e-05,2.0325]
[1780000448075,38.84,73551.95,0.0,-0.98231,2e-05,2.03999]
[1780000452253,38.84,73557.74,0.0,-0.98218,2e-05,2.05281]
[1780000456134,38.84,73548.53,0.0,-0.98242,2e-05,2.02975]
[1780000457143,38.83,73545.44,0.0,-0.98249,2e-05,2.02215]
[1780000459162,38.83,73538.34,0.0,-0.98267,2e-05,2.00489]
[1780000460172,38.83,73531.33,0.0,-0.98283,2e-05,1.9882]
[1780000461171,38.83,73525.67,0.0,-0.98297,2e-05,1.97479]
[1780000462325,38.83,73520.07,0.0,-0.9831,2e-05,1.96161]
[1780000464192,38.83,73519.21,0.0,-0.98311,2e-05,1.95991]
[1780000469227,38.84,73521.41,0.0,-0.98304,2e-05,1.96722]
[1780000474266,38.84,73522.31,0.0,-0.98305,2e-05,1.96611]
[1780000479301,38.84,73523.91,0.0,-0.98302,2e-05,1.96923]
[1780000484336,38.83,73519.11,0.0,-0.98313,2e-05,1.9575]
[1780000486350,38.83,73514.21,0.0,-0.98325,2e-05,1.946]
[1780000491386,38.83,73511.57,0.0,-0.98331,2e-05,1.93953]
[1780000496419,38.83,73508.21,0.0,-0.98339,2e-05,1.93145]
[1780000502606,38.83,73507.98,0.0,-0.9834,2e-05,1.93052]
[1780000508507,38.83,73507.14,0.0,-0.98343,2e-05,1.92819]
[1780000514560,38.82,73506.99,0.0,-0.98343,2e-05,1.92766]
[1780000516578,38.82,73512.72,0.0,-0.9833,2e-05,1.94068]
[1780000521605,38.82,73513.13,0.0,-0.9833,2e-05,1.94121]
[1780000526641,38.83,73517.55,0.0,-0.98318,2e-05,1.95264]
[1780000531681,38.83,73517.2,0.0,-0.98321,2e-05,1.94989]
[1780000536713,38.83,73517.63,0.0,-0.9832,2e-05,1.95038]
[1780000541745,38.83,73519.07,0.0,-0.98317,2e-05,1.95321]
[1780000546780,38.82,73520.08,0.0,-0.98316,2e-05,1.95493]
[1780000549806,38.82,73527.03,0.0,-0.983,2e-05,1.97085]
[1780000554838,38.82,73524.34,0.0,-0.98307,2e-05,1.96391]
[1780000560880,38.82,73525.76,0.0,-0.98304,2e-05,1.96658]
[1780000565915,38.81,73528.13,0.0,-0.98299,2e-05,1.97158]
[1780000570950,38.81,73531.41,0.0,-0.98292,2e-05,1.97882]
[1780000573118,38.81,73538.46,0.0,-0.98275,2e-05,1.99517]
[1780000579006,38.81,73540.1,0.0,-0.98272,2e-05,1.9982]
[1780000590085,38.81,73541.53,0.0,-0.98268,2e-05,2.0028]
[1780000599149,38.81,73541.04,0.0,-0.98272,2e-05,1.99774]
[1780000604190,38.8,73541.14,0.0,-0.98273,2e-05,1.99724]
[1780000609219,38.8,73539.15,0.0,-0.98278,2e-05,1.99187]
[1780000614256,38.8,73539.55,0.0,-0.98278,2e-05,1.99214]
[1780000619289,38.8,73539.55,0.0,-0.98279,2e-05,1.99147]
[1780000624324,38.79,73540.74,0.0,-0.98277,2e-05,1.9936]
[1780000630367,38.79,73540.85,0.0,-0.98277,2e-05,1.99311]
[1780000636411,38.79,73540.93,0.0,-0.98278,2e-05,1.99259]
[1780000641443,38.78,73541.08,0.0,-0.98278,2e-05,1.99226]
[1780000646479,38.79,73541.43,0.0,-0.98276,2e-05,1.99468]
[1780000651514,38.79,73541.47,0.0,-0.98278,2e-05,1.99204]
[1780000658563,38.79,73539.54,0.0,-0.98283,2e-05,1.98659]
[1780000663755,38.78,73539.67,0.0,-0.98284,2e-05,1.98625]
[1780000669640,38.78,73539.97,0.0,-0.98284,2e-05,1.9862]
[1780000674676,38.78,73540.88,0.0,-0.98282,2e-05,1.98769]
[1780000679712,38.77,73540.74,0.0,-0.98283,2e-05,1.98671]
[1780000685753,38.77,73538.35,0.0,-0.98289,2e-05,1.98039]
[1780000688774,38.77,73533.14,0.0,-0.98302,2e-05,1.96788]
[1780000693966,38.77,73532.4,0.0,-0.98304,2e-05,1.96578]
[1780000698851,38.77,73541.49,0.0,-0.98283,2e-05,1.98667]
[1780000699858,38.77,73548.4,0.0,-0.98267,2e-05,2.00281]
[1780000700864,38.77,73551.11,0.0,-0.98261,2e-05,2.00907]
[1780000702879,38.76,73555.23,0.0,-0.98251,2e-05,2.01849]
[1780000707913,38.77,73552.3,0.0,-0.98257,2e-05,2.0129]
[1780000712950,38.77,73551.47,0.0,-0.98261,2e-05,2.00794]
[1780000717984,38.76,73550.0,0.0,-0.98266,2e-05,2.00331]
[1780000724026,38.76,73551.03,0.0,-0.98265,2e-05,2.00457]
[1780000729060,38.75,73550.19,0.0,-0.98268,2e-05,2.00161]
[1780000733088,38.75,73555.57,0.0,-0.98256,2e-05,2.01353]
[1780000738125,38.75,73556.89,0.0,-0.98254,2e-05,2.01557]
[1780000741146,38.74,73561.91,0.0,-0.98243,2e-05,2.02683]
[1780000742161,38.74,73574.21,0.0,-0.98213,2e-05,2.05634]
[1780000743159,38.74,73582.69,0.0,-0.98192,2e-05,2.07659]
[1780000744323,38.74,73574.57,0.0,-0.98213,2e-05,2.05631]
[1780000753230,38.73,73573.8,0.0,-0.98217,2e-05,2.05233]
[1780000758264,38.72,73574.85,0.0,-0.98216,2e-05,2.05349]
[1780000759271,38.72,73566.89,0.0,-0.98235,2e-05,2.03409]
[1780000760278,38.72,73561.53,0.0,-0.98249,2e-05,2.02082]
[1780000766320,38.72,73557.84,0.0,-0.98257,2e-05,2.01251]
[1780000771356,38.72,73557.7,0.0,-0.98259,2e-05,2.00966]
[1780000776391,38.72,73558.12,0.0,-0.98259,2e-05,2.00964]
[1780000781425,38.72,73559.64,0.0,-0.98257,2e-05,2.01226]
[1780000786460,38.71,73559.67,0.0,-0.98258,2e-05,2.01132]
[1780000791497,38.71,73558.96,0.0,-0.9826,2e-05,2.00865]
[1780000796532,38.7,73559.89,0.0,-0.98259,2e-05,2.0099]
[1780000801566,38.7,73560.14,0.0,-0.9826,2e-05,2.00953]
[1780000806602,38.69,73559.51,0.0,-0.98262,2e-05,2.00707]
[1780000814813,38.69,73559.03,0.0,-0.98265,2e-05,2.00458]
[1780000819692,38.68,73564.12,0.0,-0.98253,2e-05,2.01573]
[1780000820699,38.68,73567.21,0.0,-0.98246,2e-05,2.02288]
[1780000825733,38.68,73567.16,0.0,-0.98246,2e-05,2.0228]
[1780000830772,38.69,73572.42,0.0,-0.98233,2e-05,2.03604]
[1780000834959,38.68,73567.19,0.0,-0.98249,2e-05,2.02006]
[1780000840838,38.68,73568.65,0.0,-0.98246,2e-05,2.02242]
[1780000845875,38.67,73569.49,0.0,-0.98245,2e-05,2.0235]
[1780000850909,38.67,73569.22,0.0,-0.98247,2e-05,2.02196]
[1780000855943,38.67,73571.6,0.0,-0.98242,2e-05,2.02678]
[1780000860980,38.66,73571.02,0.0,-0.98244,2e-05,2.02451]
[1780000866018,38.66,73574.31,0.0,-0.98237,2e-05,2.03151]
[1780000868031,38.66,73576.82,0.0,-0.98232,2e-05,2.03715]
[1780000874073,38.65,73579.05,0.0,-0.98227,2e-05,2.04154]
[1780000879107,38.65,73578.29,0.0,-0.9823,2e-05,2.03875]
[1780000884142,38.65,73579.35,0.0,-0.98228,2e-05,2.04039]
[1780000890183,38.65,73580.63,0.0,-0.98223,2e-05,2.04523]
[1780000895228,38.65,73579.07,0.0,-0.9823,2e-05,2.0379]
[1780000900254,38.65,73580.46,0.0,-0.98228,2e-05,2.04033]
[1780000905455,38.64,73581.75,0.0,-0.98226,2e-05,2.04251]
[1780000911333,38.64,73582.06,0.0,-0.98226,2e-05,2.04214]
[1780000916367,38.63,73582.56,0.0,-0.98226,2e-05,2.04243]
[1780000921408,38.63,73581.37,0.0,-0.9823,2e-05,2.03868]
[1780000926437,38.63,73582.48,0.0,-0.98228,2e-05,2.04047]
[1780000931474,38.62,73582.34,0.0,-0.98229,2e-05,2.03919]
[1780000936507,38.62,73580.31,0.0,-0.98235,2e-05,2.03353]
[1780000941543,38.61,73580.69,0.0,-0.98235,2e-05,2.0336]
[1780000946576,38.62,73582.47,0.0,-0.9823,2e-05,2.03876]
[1780000951614,38.62,73583.76,0.0,-0.98228,2e-05,2.04006]
[1780000953634,38.62,73577.57,0.0,-0.98243,2e-05,2.02489]
[1780000955810,38.62,73572.46,0.0,-0.98256,2e-05,2.01243]
[1780000961684,38.62,73569.91,0.0,-0.98262,2e-05,2.0056]
[1780000966719,38.61,73569.66,0.0,-0.98264,2e-05,2.00433]
[1780000971755,38.61,73565.57,0.0,-0.98274,2e-05,1.99399]
[1780000976793,38.61,73566.51,0.0,-0.98272,2e-05,1.9956]
[1780000980819,38.61,73570.47,0.0,-0.98264,2e-05,2.00444]
[1780000986026,38.6,73569.99,0.0,-0.98266,2e-05,2.00256]
[1780000991897,38.6,73569.53,0.0,-0.98267,2e-05,2.00076]
[1780000996931,38.6,73570.97,0.0,-0.98265,2e-05,2.00356]
[1780001001966,38.59,73571.55,0.0,-0.98264,2e-05,2.00425]
[1780001006173,38.6,73580.04,0.0,-0.98243,2e-05,2.0251]
[1780001008012,38.6,73590.77,0.0,-0.98216,2e-05,2.05176]
[1780001009016,38.6,73591.49,0.0,-0.98214,2e-05,2.05386]
[1780001011035,38.6,73599.96,0.0,-0.98196,2e-05,2.07134]
[1780001012038,38.6,73609.94,0.0,-0.98171,2e-05,2.0955]
[1780001013047,38.6,73609.63,0.0,-0.98173,2e-05,2.09444]
[1780001019093,38.59,73609.63,0.0,-0.98174,2e-05,2.09276]
[1780001024123,38.59,73608.91,0.0,-0.98177,2e-05,2.08984]
[1780001029165,38.58,73604.97,0.0,-0.98188,2e-05,2.07908]
[1780001034194,38.58,73602.61,0.0,-0.98195,2e-05,2.07228]
[1780001039231,38.57,73605.71,0.0,-0.98189,2e-05,2.07845]
[1780001043257,38.57,73612.39,0.0,-0.98173,2e-05,2.09366]
[1780001045271,38.56,73614.38,0.0,-0.98169,2e-05,2.09793]
[1780001050305,38.56,73614.04,0.0,-0.98171,2e-05,2.09558]
[1780001055339,38.55,73612.21,0.0,-0.98177,2e-05,2.08966]
[1780001060375,38.54,73611.27,0.0,-0.98181,2e-05,2.08587]
[1780001066444,38.54,73612.02,0.0,-0.98179,2e-05,2.08773]
[1780001069445,38.55,73603.41,0.0,-0.982,2e-05,2.06697]
[1780001070452,38.54,73599.14,0.0,-0.98211,2e-05,2.05634]
[1780001076665,38.54,73596.48,0.0,-0.98221,2e-05,2.04564]
[1780001082541,38.53,73592.02,0.0,-0.98233,2e-05,2.03377]
[1780001089588,38.53,73590.94,0.0,-0.98238,2e-05,2.02964]
[1780001094623,38.52,73588.98,0.0,-0.98244,2e-05,2.02361]
[1780001099658,38.52,73591.76,0.0,-0.98238,2e-05,2.02915]
[1780001102682,38.51,73581.78,0.0,-0.98263,2e-05,2.00483]
[1780001103689,38.51,73571.31,0.0,-0.98288,2e-05,1.97969]
[1780001105702,38.51,73564.4,0.0,-0.98304,2e-05,1.96322]
[1780001110737,38.51,73565.35,0.0,-0.98302,2e-05,1.965]
[1780001115772,38.51,73566.17,0.0,-0.98301,2e-05,1.96653]
[1780001120807,38.51,73567.13,0.0,-0.98299,2e-05,1.9683]
[1780001125842,38.51,73569.48,0.0,-0.98292,2e-05,1.97503]
[1780001130887,38.51,73569.95,0.0,-0.98291,2e-05,1.97674]
[1780001135915,38.51,73568.85,0.0,-0.98296,2e-05,1.97106]
[1780001139943,38.51,73556.88,0.0,-0.98324,2e-05,1.94269]
[1780001140953,38.51,73554.05,0.0,-0.98331,2e-05,1.93607]
[1780001144980,38.51,73547.55,0.0,-0.98346,2e-05,1.92091]
[1780001149008,38.51,73540.83,0.0,-0.98361,2e-05,1.90538]
[1780001151021,38.51,73537.57,0.0,-0.98369,2e-05,1.89794]
[1780001156058,38.51,73535.23,0.0,-0.98374,2e-05,1.8927]
[1780001160084,38.51,73530.84,0.0,-0.98384,2e-05,1.88285]
[1780001165120,38.51,73529.45,0.0,-0.98387,2e-05,1.8799]
[1780001170154,38.51,73529.45,0.0,-0.98386,2e-05,1.88019]
[1780001175191,38.51,73532.39,0.0,-0.98379,2e-05,1.88722]
[1780001180224,38.52,73533.93,0.0,-0.98376,2e-05,1.89093]
[1780001185262,38.52,73532.89,0.0,-0.98377,2e-05,1.88935]
[1780001187462,38.52,73550.12,0.0,-0.98337,2e-05,1.93008]
[1780001188280,38.53,73550.12,0.0,-0.98336,2e-05,1.93065]
[1780001194323,38.53,73548.87,0.0,-0.98341,2e-05,1.92565]
[1780001199358,38.53,73555.09,0.0,-0.98326,2e-05,1.93998]
[1780001200366,38.53,73560.8,0.0,-0.98313,2e-05,1.95323]
[1780001201373,38.53,73561.13,0.0,-0.98313,2e-05,1.95394]
[1780001206407,38.53,73561.02,0.0,-0.98313,2e-05,1.95338]
[1780001211443,38.52,73560.24,0.0,-0.98315,2e-05,1.95125]
[1780001216478,38.52,73559.17,0.0,-0.98318,2e-05,1.94843]
[1780001221513,38.52,73556.79,0.0,-0.98324,2e-05,1.94256]
[1780001222526,38.52,73546.27,0.0,-0.98348,2e-05,1.91816]
[1780001223530,38.52,73542.47,0.0,-0.98357,2e-05,1.9094]
[1780001228562,38.52,73541.81,0.0,-0.98359,2e-05,1.90781]
[1780001233598,38.52,73542.87,0.0,-0.98356,2e-05,1.91032]
[1780001236619,38.52,73547.5,0.0,-0.98345,2e-05,1.92093]
[1780001241654,38.52,73546.76,0.0,-0.98347,2e-05,1.91905]
[1780001246689,38.53,73550.87,0.0,-0.98336,2e-05,1.93003]
[1780001251729,38.53,73553.11,0.0,-0.98332,2e-05,1.93407]
[1780001256765,38.53,73553.99,0.0,-0.9833,2e-05,1.93579]
[1780001261802,38.53,73553.16,0.0,-0.98332,2e-05,1.93354]
[1780001266837,38.53,73553.1,0.0,-0.98333,2e-05,1.93301]
[1780001271872,38.53,73553.35,0.0,-0.98333,2e-05,1.93327]
[1780001276908,38.53,73553.79,0.0,-0.98332,2e-05,1.93396]
[1780001285972,38.52,73554.2,0.0,-0.98332,2e-05,1.93431]
[1780001291006,38.52,73554.77,0.0,-0.98331,2e-05,1.93536]
[1780001293021,38.52,73560.15,0.0,-0.98318,2e-05,1.94779]
[1780001296044,38.52,73578.08,0.0,-0.98276,2e-05,1.98966]
[1780001297054,38.52,73576.88,0.0,-0.98279,2e-05,1.98665]
[1780001302085,38.52,73576.53,0.0,-0.98281,2e-05,1.98509]
[1780001307120,38.52,73577.38,0.0,-0.98278,2e-05,1.98809]
[1780001312175,38.52,73575.23,0.0,-0.98285,2e-05,1.98084]
[1780001314198,38.52,73564.4,0.0,-0.9831,2e-05,1.95516]
[1780001315209,38.52,73562.4,0.0,-0.98315,2e-05,1.95041]
[1780001320239,38.52,73560.9,0.0,-0.98319,2e-05,1.94658]
[1780001325274,38.52,73560.15,0.0,-0.98321,2e-05,1.94452]
[1780001330308,38.52,73558.65,0.0,-0.98325,2e-05,1.94075]
[1780001335345,38.52,73558.11,0.0,-0.98326,2e-05,1.93923]
[1780001340378,38.52,73557.7,0.0,-0.98328,2e-05,1.93804]
[1780001342391,38.52,73567.4,0.0,-0.98305,2e-05,1.96056]
[1780001343400,38.51,73574.3,0.0,-0.98289,2e-05,1.97669]
[1780001344406,38.51,73574.68,0.0,-0.98288,2e-05,1.97747]
[1780001349440,38.51,73575.62,0.0,-0.98287,2e-05,1.97913]
[1780001354476,38.51,73577.7,0.0,-0.98282,2e-05,1.9836]
[1780001359513,38.51,73580.34,0.0,-0.98276,2e-05,1.98919]
[1780001365553,38.51,73581.68,0.0,-0.98273,2e-05,1.99271]
[1780001370588,38.51,73583.15,0.0,-0.98268,2e-05,1.99723]
[1780001376631,38.51,73587.95,0.0,-0.9826,2e-05,2.00519]
[1780001381666,38.51,73587.76,0.0,-0.98261,2e-05,2.00401]
[1780001385693,38.5,73582.45,0.0,-0.98274,2e-05,1.99083]
[1780001390729,38.5,73578.5,0.0,-0.98284,2e-05,1.98091]
[1780001395767,38.5,73579.55,0.0,-0.98282,2e-05,1.98284]
[1780001400802,38.5,73580.7,0.0,-0.9828,2e-05,1.98502]
[1780001402815,38.5,73574.8,0.0,-0.98294,2e-05,1.97087]
[1780001404830,38.49,73574.0,0.0,-0.98296,2e-05,1.9688]
[1780001410873,38.49,73574.02,0.0,-0.98297,2e-05,1.96841]
[1780001415906,38.49,73576.36,0.0,-0.98292,2e-05,1.97362]
[1780001419095,38.49,73580.15,0.0,-0.98283,2e-05,1.98218]
[1780001424977,38.49,73580.24,0.0,-0.98282,2e-05,1.98349]
[1780001432032,38.5,73581.13,0.0,-0.98281,2e-05,1.98337]
[1780001437057,38.49,73585.38,0.0,-0.98272,2e-05,1.99283]
[1780001442092,38.49,73589.66,0.0,-0.98262,2e-05,2.00239]
[1780001447127,38.49,73589.88,0.0,-0.98263,2e-05,2.00223]
[1780001452167,38.49,73590.01,0.0,-0.98263,2e-05,2.00189]
[1780001457197,38.48,73585.51,0.0,-0.98274,2e-05,1.99058]
[1780001462233,38.48,73585.08,0.0,-0.98276,2e-05,1.98902]
[1780001467267,38.48,73584.85,0.0,-0.98277,2e-05,1.98794]
[1780001472303,38.48,73584.35,0.0,-0.98279,2e-05,1.98634]
[1780001477339,38.47,73585.71,0.0,-0.98276,2e-05,1.98911]
[1780001482373,38.47,73588.7,0.0,-0.98269,2e-05,1.99566]
[1780001487408,38.48,73588.47,0.0,-0.98268,2e-05,1.9968]
[1780001492443,38.48,73589.52,0.0,-0.98267,2e-05,1.99722]
[1780001497477,38.48,73589.09,0.0,-0.98269,2e-05,1.99559]
[1780001502513,38.48,73585.72,0.0,-0.98277,2e-05,1.98701]
[1780001507548,38.47,73585.08,0.0,-0.98279,2e-05,1.98499]
[1780001512581,38.47,73585.25,0.0,-0.9828,2e-05,1.98489]
[1780001517617,38.47,73584.85,0.0,-0.98281,2e-05,1.98343]
[1780001522652,38.47,73585.05,0.0,-0.98281,2e-05,1.98342]
[1780001527688,38.47,73585.98,0.0,-0.98279,2e-05,1.9851]
[1780001532723,38.46,73585.85,0.0,-0.9828,2e-05,1.98436]
[1780001537757,38.46,73585.79,0.0,-0.98281,2e-05,1.98385]
[1780001542793,38.46,73585.66,0.0,-0.98281,2e-05,1.98304]
[1780001548834,38.47,73585.5,0.0,-0.9828,2e-05,1.98435]
[1780001553873,38.47,73585.86,0.0,-0.98281,2e-05,1.98322]
[1780001558905,38.47,73584.53,0.0,-0.98284,2e-05,1.97958]
[1780001570989,38.46,73584.15,0.0,-0.98286,2e-05,1.97759]
[1780001573004,38.46,73576.7,0.0,-0.98304,2e-05,1.95989]
[1780001576034,38.46,73565.92,0.0,-0.98329,2e-05,1.93456]
[1780001577033,38.46,73564.19,0.0,-0.98334,2e-05,1.93053]
[1780001582070,38.46,73559.32,0.0,-0.98345,2e-05,1.91924]
[1780001584083,38.46,73554.23,0.0,-0.98356,2e-05,1.90754]
[1780001589118,38.46,73550.83,0.0,-0.98364,2e-05,1.89988]
[1780001594152,38.46,73549.53,0.0,-0.98367,2e-05,1.89733]
[1780001599190,38.47,73546.39,0.0,-0.98373,2e-05,1.89036]
[1780001604223,38.47,73547.0,0.0,-0.98372,2e-05,1.89198]
[1780001609260,38.48,73551.62,0.0,-0.98358,2e-05,1.90556]
[1780001614298,38.48,73555.32,0.0,-0.98351,2e-05,1.91268]
[1780001619334,38.48,73556.42,0.0,-0.98348,2e-05,1.91522]
[1780001624368,38.48,73556.01,0.0,-0.98349,2e-05,1.91428]
[1780001629407,38.48,73555.57,0.0,-0.9835,2e-05,1.91327]
[1780001634441,38.48,73557.08,0.0,-0.98347,2e-05,1.91674]
[1780001639474,38.48,73556.48,0.0,-0.98348,2e-05,1.91533]
[1780001644512,38.48,73556.52,0.0,-0.98348,2e-05,1.9154]
[1780001649546,38.48,73556.41,0.0,-0.98348,2e-05,1.91515]
[1780001654580,38.48,73556.13,0.0,-0.98349,2e-05,1.91466]
[1780001660789,38.48,73556.15,0.0,-0.98349,2e-05,1.91465]
[1780001666663,38.49,73555.73,0.0,-0.98349,2e-05,1.91474]
[1780001671699,38.5,73555.97,0.0,-0.98349,2e-05,1.91435]
[1780001676734,38.5,73555.32,0.0,-0.9835,2e-05,1.91278]
[1780001684790,38.5,73555.62,0.0,-0.9835,2e-05,1.91333]
[1780001689825,38.5,73555.54,0.0,-0.9835,2e-05,1.91306]
[1780001694864,38.49,73557.05,0.0,-0.98347,2e-05,1.91642]
[1780001699897,38.49,73556.65,0.0,-0.98348,2e-05,1.91541]
[1780001702920,38.49,73550.72,0.0,-0.98361,2e-05,1.90173]
[1780001703930,38.49,73549.85,0.0,-0.98363,2e-05,1.89975]
[1780001708963,38.49,73545.4,0.0,-0.98373,2e-05,1.88964]
[1780001714001,38.5,73543.62,0.0,-0.98377,2e-05,1.88592]
[1780001718027,38.5,73530.71,0.0,-0.98406,2e-05,1.8569]
[1780001719039,38.5,73524.72,0.0,-0.98419,2e-05,1.84355]
[1780001720045,38.5,73493.22,0.0,-0.98487,2e-05,1.77424]
[1780001721236,38.5,73490.22,0.0,-0.98493,2e-05,1.76796]
[1780001727091,38.51,73488.21,0.0,-0.98495,2e-05,1.76668]
[1780001732124,38.53,73489.06,0.0,-0.98492,2e-05,1.76887]
[1780001737157,38.53,73489.96,0.0,-0.98489,2e-05,1.77194]
[1780001742192,38.54,73491.34,0.0,-0.98485,2e-05,1.77603]
[1780001750249,38.54,73492.97,0.0,-0.9848,2e-05,1.78123]
[1780001755284,38.55,73494.39,0.0,-0.98476,2e-05,1.78551]
[1780001759325,38.55,73500.8,0.0,-0.98461,2e-05,1.80025]
[1780001764348,38.56,73503.28,0.0,-0.98455,2e-05,1.80654]
[1780001768376,38.56,73497.71,0.0,-0.98466,2e-05,1.79501]
[1780001771589,38.56,73491.71,0.0,-0.98478,2e-05,1.78263]
[1780001774418,38.57,73483.88,0.0,-0.98494,2e-05,1.76637]
[1780001777439,38.57,73477.65,0.0,-0.98507,2e-05,1.75369]
[1780001779453,38.57,73472.93,0.0,-0.98516,2e-05,1.74409]
[1780001784490,38.58,73474.62,0.0,-0.98511,2e-05,1.74961]
[1780001787509,38.59,73469.23,0.0,-0.9852,2e-05,1.74053]
[1780001792544,38.6,73471.22,0.0,-0.98515,2e-05,1.74435]
[1780001797581,38.61,73473.44,0.0,-0.98509,2e-05,1.75051]
[1780001801800,38.61,73479.02,0.0,-0.98497,2e-05,1.76361]
[1780001803624,38.61,73485.55,0.0,-0.98482,2e-05,1.77826]
[1780001804629,38.62,73485.6,0.0,-0.98482,2e-05,1.7786]
[1780001809665,38.62,73492.75,0.0,-0.98465,2e-05,1.79531]
[1780001815706,38.63,73493.24,0.0,-0.98463,2e-05,1.79758]
[1780001820746,38.63,73494.19,0.0,-0.9846,2e-05,1.80062]
[1780001825778,38.63,73494.13,0.0,-0.98459,2e-05,1.80142]
[1780001832024,38.64,73493.4,0.0,-0.9846,2e-05,1.80105]
[1780001837862,38.65,73493.55,0.0,-0.98458,2e-05,1.80254]
[1780001842899,38.65,73490.39,0.0,-0.98464,2e-05,1.79653]
[1780001847934,38.67,73490.69,0.0,-0.9846,2e-05,1.80084]
[1780001852970,38.67,73488.78,0.0,-0.98465,2e-05,1.79512]
[1780001858016,38.67,73491.6,0.0,-0.98458,2e-05,1.8022]
[1780001863049,38.68,73495.1,0.0,-0.9845,2e-05,1.81072]
[1780001868083,38.68,73488.55,0.0,-0.98463,2e-05,1.79721]
[1780001873118,38.69,73486.19,0.0,-0.98467,2e-05,1.79299]
[1780001879161,38.69,73486.35,0.0,-0.98466,2e-05,1.7945]
[1780001885205,38.7,73484.78,0.0,-0.98468,2e-05,1.79224]
[1780001892441,38.7,73483.63,0.0,-0.98469,2e-05,1.79144]
[1780001898293,38.71,73484.93,0.0,-0.98465,2e-05,1.79531]
[1780001903328,38.71,73485.46,0.0,-0.98463,2e-05,1.7974]
[1780001908364,38.73,73484.96,0.0,-0.98461,2e-05,1.79941]
[1780001913398,38.73,73483.99,0.0,-0.98463,2e-05,1.79628]
[1780001918434,38.74,73481.42,0.0,-0.98468,2e-05,1.7916]
[1780001923473,38.74,73479.28,0.0,-0.98471,2e-05,1.78809]
[1780001927495,38.75,73473.56,0.0,-0.98483,2e-05,1.77628]
[1780001932725,38.75,73482.37,0.0,-0.98463,2e-05,1.79665]
[1780001938573,38.76,73482.8,0.0,-0.98461,2e-05,1.79867]
[1780001943607,38.76,73481.99,0.0,-0.98462,2e-05,1.7978]
[1780001948644,38.77,73482.15,0.0,-0.98461,2e-05,1.79903]
[1780001954686,38.77,73484.25,0.0,-0.98455,2e-05,1.8048]
[1780001959723,38.77,73483.11,0.0,-0.98457,2e-05,1.80313]
[1780001964758,38.78,73482.97,0.0,-0.98456,2e-05,1.80367]
[1780001970800,38.78,73482.82,0.0,-0.98455,2e-05,1.80434]
[1780001975835,38.79,73478.12,0.0,-0.98467,2e-05,1.79253]
[1780001980873,38.79,73478.17,0.0,-0.98466,2e-05,1.7936]
[1780001985904,38.8,73478.66,0.0,-0.98463,2e-05,1.79575]
[1780001990939,38.8,73479.02,0.0,-0.98462,2e-05,1.79743]
[1780001995975,38.8,73484.79,0.0,-0.98448,2e-05,1.81086]
[1780002001011,38.81,73485.16,0.0,-0.98447,2e-05,1.81245]
[1780002002020,38.81,73497.51,0.0,-0.9842,2e-05,1.83985]
[1780002003026,38.81,73506.67,0.0,-0.98399,2e-05,1.86037]
[1780002004032,38.81,73506.74,0.0,-0.98399,2e-05,1.86061]
[1780002009069,38.81,73506.27,0.0,-0.984,2e-05,1.85994]
[1780002016120,38.81,73505.17,0.0,-0.98402,2e-05,1.85817]
[1780002021154,38.82,73503.84,0.0,-0.98404,2e-05,1.85558]
[1780002026190,38.82,73502.03,0.0,-0.98407,2e-05,1.85248]
[1780002031226,38.83,73498.51,0.0,-0.98414,2e-05,1.84478]
[1780002036262,38.83,73497.68,0.0,-0.98416,2e-05,1.84337]
[1780002041297,38.84,73499.62,0.0,-0.98411,2e-05,1.84811]
[1780002046331,38.84,73499.95,0.0,-0.9841,2e-05,1.84922]
[1780002049354,38.84,73509.01,0.0,-0.9839,2e-05,1.8697]
[1780002050362,38.84,73511.92,0.0,-0.98383,2e-05,1.87628]
[1780002051369,38.84,73504.74,0.0,-0.98399,2e-05,1.8602]
[1780002052375,38.84,73501.39,0.0,-0.98406,2e-05,1.85277]
[1780002057606,38.84,73500.32,0.0,-0.98408,2e-05,1.85074]
[1780002063463,38.84,73495.73,0.0,-0.98418,2e-05,1.841]
[1780002069505,38.85,73494.88,0.0,-0.98419,2e-05,1.83967]
[1780002074540,38.85,73497.12,0.0,-0.98414,2e-05,1.84527]
[1780002079579,38.85,73497.67,0.0,-0.98412,2e-05,1.84691]
[1780002084610,38.85,73497.8,0.0,-0.98412,2e-05,1.84761]
[1780002091664,38.87,73497.18,0.0,-0.98412,2e-05,1.84703]
[1780002096694,38.87,73501.24,0.0,-0.98402,2e-05,1.8564]
[1780002101728,38.87,73497.03,0.0,-0.98411,2e-05,1.84738]
[1780002107966,38.87,73495.25,0.0,-0.98415,2e-05,1.84397]
[1780002118038,38.88,73495.55,0.0,-0.98413,2e-05,1.84538]
[1780002121870,38.88,73505.24,0.0,-0.98392,2e-05,1.86724]
[1780002123887,38.88,73510.87,0.0,-0.98379,2e-05,1.87994]
[1780002128919,38.88,73512.13,0.0,-0.98376,2e-05,1.8829]
[1780002133954,38.88,73500.65,0.0,-0.98401,2e-05,1.85741]
[1780002134961,38.88,73497.54,0.0,-0.98408,2e-05,1.85055]
[1780002138178,38.88,73490.87,0.0,-0.98423,2e-05,1.836]
[1780002144025,38.89,73491.25,0.0,-0.98421,2e-05,1.83799]
[1780002149061,38.9,73487.63,0.0,-0.98426,2e-05,1.83265]
[1780002151074,38.9,73483.84,0.0,-0.98436,2e-05,1.82205]
[1780002156110,38.9,73483.31,0.0,-0.98436,2e-05,1.82152]
[1780002161145,38.9,73485.7,0.0,-0.98431,2e-05,1.82742]
[1780002166179,38.91,73485.89,0.0,-0.9843,2e-05,1.82846]
[1780002171215,38.91,73486.82,0.0,-0.98427,2e-05,1.83113]
[1780002176250,38.91,73487.17,0.0,-0.98426,2e-05,1.83252]
[1780002181287,38.92,73487.6,0.0,-0.98424,2e-05,1.83409]
[1780002186320,38.92,73487.07,0.0,-0.98425,2e-05,1.83355]
[1780002191354,38.92,73486.66,0.0,-0.98425,2e-05,1.83335]
[1780002194378,38.92,73495.13,0.0,-0.98406,2e-05,1.8526]
[1780002195384,38.92,73496.11,0.0,-0.98403,2e-05,1.85488]
[1780002200421,38.93,73495.55,0.0,-0.98404,2e-05,1.85408]
[1780002206462,38.94,73498.89,0.0,-0.98395,2e-05,1.86367]
[1780002213518,38.94,73498.47,0.0,-0.98396,2e-05,1.8618]
[1780002218747,38.94,73497.52,0.0,-0.98398,2e-05,1.86002]
[1780002224594,38.95,73497.24,0.0,-0.98398,2e-05,1.85979]
[1780002233656,38.95,73496.2,0.0,-0.984,2e-05,1.85802]
[1780002236678,38.95,73490.43,0.0,-0.98412,2e-05,1.84538]
[1780002237688,38.95,73490.13,0.0,-0.98413,2e-05,1.84479]
[1780002242721,38.95,73490.97,0.0,-0.98411,2e-05,1.84707]
[1780002246749,38.95,73475.38,0.0,-0.98444,2e-05,1.81308]
[1780002247755,38.95,73471.79,0.0,-0.98452,2e-05,1.80538]
[1780002252790,38.96,73470.85,0.0,-0.98453,2e-05,1.80419]
[1780002255814,38.96,73464.58,0.0,-0.98466,2e-05,1.79112]
[1780002257825,38.96,73462.42,0.0,-0.9847,2e-05,1.7868]
[1780002263867,38.97,73462.69,0.0,-0.98469,2e-05,1.78845]
[1780002269126,38.98,73462.64,0.0,-0.98465,2e-05,1.79211]
[1780002275954,38.99,73460.23,0.0,-0.98471,2e-05,1.7855]
[1780002281995,38.99,73461.01,0.0,-0.98468,2e-05,1.78844]
[1780002288037,39.0,73461.93,0.0,-0.98465,2e-05,1.79148]
[1780002293074,39.0,73464.02,0.0,-0.9846,2e-05,1.79688]
[1780002298109,39.01,73467.09,0.0,-0.98452,2e-05,1.80436]
[1780002303143,39.01,73463.77,0.0,-0.98459,2e-05,1.79793]
[1780002306164,39.01,73459.27,0.0,-0.98468,2e-05,1.78871]
[1780002309405,39.02,73455.68,0.0,-0.98475,2e-05,1.78153]
[1780002315228,39.02,73457.49,0.0,-0.9847,2e-05,1.78682]
[1780002320263,39.03,73458.09,0.0,-0.98467,2e-05,1.78907]
[1780002325297,39.03,73459.01,0.0,-0.98464,2e-05,1.79255]
[1780002330332,39.05,73458.73,0.0,-0.98461,2e-05,1.79559]
[1780002335367,39.05,73459.03,0.0,-0.98461,2e-05,1.79472]
[1780002340402,39.06,73459.84,0.0,-0.98459,2e-05,1.79742]
[1780002342416,39.06,73465.87,0.0,-0.98445,2e-05,1.81088]
[1780002344430,39.06,73466.94,0.0,-0.98443,2e-05,1.81353]
[1780002349685,39.07,73472.31,0.0,-0.9843,2e-05,1.82603]
[1780002357541,39.07,73473.52,0.0,-0.98427,2e-05,1.82969]
[1780002360546,39.07,73478.38,0.0,-0.98416,2e-05,1.84071]
[1780002365586,39.07,73480.37,0.0,-0.98411,2e-05,1.8456]
[1780002370623,39.08,73480.3,0.0,-0.98411,2e-05,1.84598]
[1780002373642,39.08,73489.19,0.0,-0.98391,2e-05,1.8661]
[1780002374650,39.08,73489.6,0.0,-0.9839,2e-05,1.8671]
[1780002376665,39.08,73483.09,0.0,-0.98404,2e-05,1.85274]
[1780002379895,39.08,73482.15,0.0,-0.98406,2e-05,1.85091]
[1780002383713,39.08,73488.07,0.0,-0.98392,2e-05,1.86441]
[1780002385728,39.09,73490.55,0.0,-0.98385,2e-05,1.87117]
[1780002390761,39.1,73492.63,0.0,-0.98378,2e-05,1.87827]
[1780002395799,39.1,73499.38,0.0,-0.98365,2e-05,1.89113]
[1780002396810,39.1,73504.07,0.0,-0.98355,2e-05,1.90174]
[1780002397820,39.1,73499.39,0.0,-0.98365,2e-05,1.89118]
[1780002402851,39.1,73499.71,0.0,-0.98364,2e-05,1.89198]
[1780002407888,39.1,73500.08,0.0,-0.98363,2e-05,1.8929]
[1780002412923,39.1,73498.69,0.0,-0.98366,2e-05,1.88986]
[1780002417958,39.1,73492.8,0.0,-0.9838,2e-05,1.87672]
[1780002418964,39.1,73491.47,0.0,-0.98382,2e-05,1.87378]
[1780002422992,39.1,73482.63,0.0,-0.98402,2e-05,1.85428]
[1780002425013,39.1,73482.76,0.0,-0.98401,2e-05,1.85474]
[1780002430042,39.1,73486.51,0.0,-0.98393,2e-05,1.86348]
[1780002435084,39.11,73489.82,0.0,-0.98385,2e-05,1.87132]
[1780002438101,39.11,73494.96,0.0,-0.98373,2e-05,1.88298]
[1780002440349,39.11,73501.54,0.0,-0.98358,2e-05,1.89783]
[1780002446158,39.12,73497.84,0.0,-0.98365,2e-05,1.89118]
[1780002451206,39.12,73497.79,0.0,-0.98366,2e-05,1.89022]
[1780002456242,39.12,73497.06,0.0,-0.98367,2e-05,1.88864]
[1780002461277,39.12,73499.6,0.0,-0.98361,2e-05,1.89444]
[1780002466312,39.12,73500.99,0.0,-0.98358,2e-05,1.89763]
[1780002471347,39.12,73501.99,0.0,-0.98356,2e-05,1.89992]
[1780002476382,39.12,73502.96,0.0,-0.98354,2e-05,1.90214]
[1780002481417,39.12,73504.33,0.0,-0.98351,2e-05,1.90525]
[1780002484658,39.12,73516.26,0.0,-0.98323,2e-05,1.93241]
[1780002486452,39.12,73516.07,0.0,-0.98324,2e-05,1.93189]
[1780002491487,39.12,73518.32,0.0,-0.98319,2e-05,1.93688]
[1780002496524,39.12,73519.11,0.0,-0.98317,2e-05,1.93844]
[1780002501558,39.12,73516.89,0.0,-0.98323,2e-05,1.93303]
[1780002507601,39.13,73515.46,0.0,-0.98324,2e-05,1.93168]
[1780002512635,39.13,73515.5,0.0,-0.98326,2e-05,1.92947]
[1780002516671,39.13,73523.92,0.0,-0.98307,2e-05,1.94859]
[1780002518681,39.13,73540.29,0.0,-0.98269,2e-05,1.98645]
[1780002519687,39.13,73547.79,0.0,-0.98251,2e-05,2.0039]
[1780002520700,39.13,73548.58,0.0,-0.98249,2e-05,2.00557]
[1780002525728,39.12,73548.16,0.0,-0.98251,2e-05,2.00364]
[1780002530764,39.12,73550.76,0.0,-0.98246,2e-05,2.00882]
[1780002535803,39.11,73546.11,0.0,-0.98258,2e-05,1.99689]
[1780002540838,39.11,73544.23,0.0,-0.98263,2e-05,1.99158]
[1780002542853,39.11,73537.6,0.0,-0.98279,2e-05,1.97574]
[1780002547887,39.11,73540.04,0.0,-0.98274,2e-05,1.98068]
[1780002552923,39.1,73538.43,0.0,-0.98279,2e-05,1.97626]
[1780002557957,39.1,73539.98,0.0,-0.98276,2e-05,1.97915]
[1780002562993,39.1,73540.01,0.0,-0.98277,2e-05,1.97845]
[1780002568032,39.1,73541.38,0.0,-0.98272,2e-05,1.98313]
[1780002573065,39.1,73541.6,0.0,-0.98274,2e-05,1.98077]
[1780002578100,39.1,73542.35,0.0,-0.98273,2e-05,1.98172]
[1780002583135,39.09,73542.69,0.0,-0.98273,2e-05,1.9817]
[1780002589177,39.09,73541.78,0.0,-0.98276,2e-05,1.97861]
[1780002594211,39.09,73543.87,0.0,-0.98272,2e-05,1.98269]
[1780002599248,39.08,73543.21,0.0,-0.98274,2e-05,1.98033]
[1780002606296,39.08,73543.03,0.0,-0.98276,2e-05,1.97878]
[1780002611330,39.08,73542.49,0.0,-0.98278,2e-05,1.97679]
[1780002616365,39.07,73542.71,0.0,-0.98278,2e-05,1.97651]
[1780002621402,39.07,73545.72,0.0,-0.98272,2e-05,1.98272]
[1780002626437,39.07,73547.78,0.0,-0.98267,2e-05,1.98782]
[1780002631476,39.08,73547.43,0.0,-0.98268,2e-05,1.98577]
[1780002636507,39.07,73546.68,0.0,-0.98271,2e-05,1.98316]
[1780002641541,39.07,73552.42,0.0,-0.98258,2e-05,1.99576]
[1780002643557,39.07,73555.9,0.0,-0.98251,2e-05,2.00357]
[1780002648592,39.06,73559.36,0.0,-0.98243,2e-05,2.01071]
[1780002653625,39.06,73559.87,0.0,-0.98243,2e-05,2.01084]
[1780002657872,39.05,73554.48,0.0,-0.98257,2e-05,1.99727]
[1780002659886,39.05,73550.39,0.0,-0.98267,2e-05,1.98726]
[1780002665713,39.05,73549.12,0.0,-0.98271,2e-05,1.98325]
[1780002670745,39.04,73547.99,0.0,-0.98275,2e-05,1.97984]
[1780002675781,39.04,73549.35,0.0,-0.98272,2e-05,1.98233]
[1780002681039,39.04,73547.96,0.0,-0.98276,2e-05,1.97825]
[1780002686859,39.04,73547.87,0.0,-0.98276,2e-05,1.97878]
[1780002691892,39.04,73547.55,0.0,-0.98278,2e-05,1.97631]
[1780002696929,39.04,73547.44,0.0,-0.98279,2e-05,1.97527]
[1780002701963,39.04,73547.37,0.0,-0.9828,2e-05,1.97434]
[1780002706999,39.03,73546.8,0.0,-0.98282,2e-05,1.97226]
[1780002712033,39.03,73546.69,0.0,-0.98283,2e-05,1.97126]
[1780002717068,39.03,73543.64,0.0,-0.98291,2e-05,1.96343]
[1780002722103,39.02,73544.11,0.0,-0.9829,2e-05,1.96386]
[1780002727138,39.02,73544.08,0.0,-0.98291,2e-05,1.96312]
[1780002732174,39.02,73543.22,0.0,-0.98294,2e-05,1.96057]
[1780002738216,39.02,73543.33,0.0,-0.98294,2e-05,1.96016]
[1780002743250,39.01,73541.0,0.0,-0.983,2e-05,1.95414]
[1780002748284,39.02,73539.55,0.0,-0.98302,2e-05,1.95188]
[1780002753320,39.02,73541.58,0.0,-0.98299,2e-05,1.95453]
[1780002759362,39.02,73541.84,0.0,-0.98299,2e-05,1.95445]
[1780002764397,39.02,73543.08,0.0,-0.98297,2e-05,1.95678]
[1780002769432,39.01,73542.8,0.0,-0.98298,2e-05,1.9556]
[1780002777489,39.01,73542.55,0.0,-0.983,2e-05,1.95419]
[1780002780510,39.01,73531.21,0.0,-0.98326,2e-05,1.92767]
[1780002782524,39.01,73536.46,0.0,-0.98314,2e-05,1.9396]
[1780002787561,39.01,73541.57,0.0,-0.98303,2e-05,1.95094]
[1780002792593,39.0,73550.8,0.0,-0.98282,2e-05,1.97196]
[1780002793601,39.0,73568.5,0.0,-0.9824,2e-05,2.01345]
[1780002794623,39.0,73577.66,0.0,-0.98218,2e-05,2.03506]
[1780002799648,39.0,73581.89,0.0,-0.98209,2e-05,2.04395]
[1780002803675,38.99,73585.97,0.0,-0.982,2e-05,2.05268]
[1780002807703,39.0,73602.71,0.0,-0.98157,2e-05,2.09446]
[1780002808966,39.0,73606.37,0.0,-0.98148,3e-05,2.10329]
[1780002814758,38.99,73602.84,0.0,-0.98161,2e-05,2.09011]
[1780002816767,38.99,73597.3,0.0,-0.98176,2e-05,2.07593]
[1780002820801,38.98,73589.0,0.0,-0.98198,2e-05,2.05456]
[1780002821802,38.98,73585.78,0.0,-0.98206,2e-05,2.04652]
[1780002826837,38.97,73585.01,0.0,-0.98209,2e-05,2.04334]
[1780002831872,38.97,73582.36,0.0,-0.98217,2e-05,2.03546]
[1780002836911,38.96,73583.11,0.0,-0.98216,2e-05,2.03626]
[1780002840936,38.96,73576.95,0.0,-0.98232,2e-05,2.02055]
[1780002843961,38.96,73567.15,0.0,-0.98256,2e-05,1.99664]
[1780002844968,38.95,73555.26,0.0,-0.98285,2e-05,1.96842]
[1780002850010,38.95,73553.86,0.0,-0.98289,2e-05,1.96457]
[1780002853027,38.95,73560.26,0.0,-0.98274,2e-05,1.97921]
[1780002855040,38.95,73565.7,0.0,-0.98262,2e-05,1.99164]
[1780002859327,38.95,73560.65,0.0,-0.98274,2e-05,1.97907]
[1780002865111,38.95,73562.54,0.0,-0.9827,2e-05,1.98373]
[1780002869397,38.95,73567.91,0.0,-0.98256,2e-05,1.99745]
[1780002873182,38.95,73575.81,0.0,-0.9824,2e-05,2.01279]
[1780002877209,38.94,73581.38,0.0,-0.98227,2e-05,2.02519]
[1780002882244,38.94,73584.73,0.0,-0.9822,2e-05,2.03228]
[1780002887278,38.93,73585.93,0.0,-0.98218,2e-05,2.03376]
[1780002892317,38.93,73589.54,0.0,-0.98211,2e-05,2.0412]
[1780002897349,38.92,73592.2,0.0,-0.98206,2e-05,2.04636]
[1780002902384,38.92,73594.54,0.0,-0.98201,2e-05,2.05075]
[1780002907423,38.91,73593.22,0.0,-0.98206,2e-05,2.0463]
[1780002910440,38.91,73587.06,0.0,-0.98221,2e-05,2.03094]
[1780002915477,38.91,73581.51,0.0,-0.98236,2e-05,2.01672]
[1780002920515,38.9,73581.39,0.0,-0.98237,2e-05,2.01547]
[1780002924540,38.9,73587.18,0.0,-0.98223,2e-05,2.02961]
[1780002929574,38.91,73592.38,0.0,-0.98209,2e-05,2.04324]
[1780002934613,38.9,73593.42,0.0,-0.9821,2e-05,2.04185]
[1780002939645,38.9,73597.07,0.0,-0.98202,2e-05,2.0494]
[1780002944680,38.89,73597.2,0.0,-0.98203,2e-05,2.04842]
[1780002949960,38.89,73594.98,0.0,-0.9821,2e-05,2.04179]
[1780002955760,38.88,73596.66,0.0,-0.98207,2e-05,2.0443]
[1780002960794,38.87,73597.23,0.0,-0.98207,2e-05,2.04435]
[1780002965829,38.87,73595.22,0.0,-0.98214,2e-05,2.03821]
[1780002970864,38.86,73593.3,0.0,-0.9822,2e-05,2.03241]
[1780002975898,38.86,73589.16,0.0,-0.98231,2e-05,2.02142]
[1780002980934,38.85,73590.21,0.0,-0.98229,2e-05,2.02278]
[1780002985969,38.85,73590.74,0.0,-0.98228,2e-05,2.02404]
[1780002990241,38.86,73594.92,0.0,-0.98217,2e-05,2.03458]
[1780002996039,38.85,73596.79,0.0,-0.98216,2e-05,2.03515]
[1780003001075,38.85,73597.4,0.0,-0.98216,2e-05,2.03535]
[1780003005102,38.84,73603.16,0.0,-0.98203,2e-05,2.0479]
[1780003008124,38.84,73610.11,0.0,-0.98187,2e-05,2.06386]
[1780003013161,38.83,73612.3,0.0,-0.98183,2e-05,2.06764]
[1780003019201,38.82,73613.56,0.0,-0.98182,2e-05,2.06884]
[1780003025242,38.81,73613.71,0.0,-0.98184,2e-05,2.06742]
[1780003030532,38.81,73614.46,0.0,-0.98183,2e-05,2.06788]
[1780003034307,38.8,73622.33,0.0,-0.98165,3e-05,2.08598]
[1780003038334,38.8,73626.18,0.0,-0.98156,3e-05,2.09407]
[1780003043373,38.79,73625.82,0.0,-0.98159,3e-05,2.09143]
[1780003048406,38.8,73618.42,0.0,-0.98176,2e-05,2.07452]
[1780003053439,38.79,73614.74,0.0,-0.98189,2e-05,2.06129]
[1780003058474,38.78,73615.95,0.0,-0.98188,2e-05,2.06269]
[1780003063509,38.78,73617.87,0.0,-0.98185,2e-05,2.06579]
[1780003068546,38.77,73621.9,0.0,-0.98177,2e-05,2.074]
[1780003071570,38.77,73614.76,0.0,-0.98195,2e-05,2.05567]
[1780003074592,38.76,73606.72,0.0,-0.98216,2e-05,2.03536]
[1780003079627,38.76,73606.66,0.0,-0.98217,2e-05,2.03387]
[1780003084663,38.75,73610.15,0.0,-0.9821,2e-05,2.0409]
[1780003089697,38.74,73614.59,0.0,-0.98201,2e-05,2.05023]
[1780003094733,38.74,73618.17,0.0,-0.98193,2e-05,2.05756]
[1780003096746,38.74,73612.81,0.0,-0.98207,2e-05,2.04398]
[1780003101782,38.73,73609.53,0.0,-0.98217,2e-05,2.03471]
[1780003106817,38.73,73609.58,0.0,-0.98216,2e-05,2.03577]
[1780003111852,38.73,73606.86,0.0,-0.98225,2e-05,2.02578]
[1780003116885,38.73,73606.03,0.0,-0.98228,2e-05,2.02278]
[1780003121923,38.72,73606.12,0.0,-0.9823,2e-05,2.02149]
[1780003126960,38.71,73606.2,0.0,-0.98231,2e-05,2.02043]
[1780003131995,38.71,73606.2,0.0,-0.98232,2e-05,2.0192]
[1780003137034,38.7,73604.66,0.0,-0.98237,2e-05,2.01431]
[1780003142068,38.7,73605.47,0.0,-0.98236,2e-05,2.01505]
[1780003151378,38.69,73608.25,0.0,-0.98232,2e-05,2.01939]
[1780003157173,38.68,73607.73,0.0,-0.98234,2e-05,2.01698]
[1780003162208,38.68,73607.64,0.0,-0.98236,2e-05,2.01554]
[1780003166239,38.68,73602.27,0.0,-0.98248,2e-05,2.00346]
[1780003171520,38.68,73602.57,0.0,-0.98249,2e-05,2.00191]
[1780003175300,38.68,73598.15,0.0,-0.9826,2e-05,1.99079]
[1780003180335,38.68,73585.83,0.0,-0.98291,2e-05,1.96081]
[1780003181591,38.68,73580.72,0.0,-0.98303,2e-05,1.94861]
[1780003187384,38.67,73582.19,0.0,-0.983,2e-05,1.95144]
[1780003191661,38.67,73576.4,0.0,-0.98314,2e-05,1.9376]
[1780003197454,38.67,73575.82,0.0,-0.98316,2e-05,1.93584]
[1780003202489,38.67,73575.21,0.0,-0.98318,2e-05,1.93414]
[1780003205510,38.67,73579.97,0.0,-0.98307,2e-05,1.94501]
[1780003210544,38.67,73578.81,0.0,-0.9831,2e-05,1.94204]
[1780003211800,38.67,73583.5,0.0,-0.98299,2e-05,1.95293]
[1780003217592,38.66,73588.08,0.0,-0.98288,2e-05,1.96312]
[1780003220618,38.66,73593.47,0.0,-0.98276,2e-05,1.97549]
[1780003224644,38.67,73600.18,0.0,-0.98259,2e-05,1.99252]
[1780003229679,38.67,73597.7,0.0,-0.98264,2e-05,1.98759]
[1780003234715,38.67,73596.81,0.0,-0.98269,2e-05,1.98212]
[1780003241762,38.66,73595.11,0.0,-0.98274,2e-05,1.97712]
[1780003246798,38.66,73593.3,0.0,-0.98279,2e-05,1.97216]
[1780003247804,38.66,73598.85,0.0,-0.98266,2e-05,1.98512]
[1780003253850,38.66,73600.12,0.0,-0.98264,2e-05,1.98717]
[1780003259891,38.65,73595.71,0.0,-0.98275,2e-05,1.97585]
[1780003264924,38.65,73598.62,0.0,-0.98269,2e-05,1.98199]
[1780003269959,38.65,73595.36,0.0,-0.98277,2e-05,1.97363]
[1780003274995,38.64,73593.89,0.0,-0.98281,2e-05,1.96958]
[1780003280030,38.64,73592.96,0.0,-0.98284,2e-05,1.96671]
[1780003285066,38.65,73592.34,0.0,-0.98285,2e-05,1.96629]
[1780003290106,38.65,73596.04,0.0,-0.98275,2e-05,1.97603]
[1780003295142,38.65,73597.74,0.0,-0.98274,2e-05,1.97667]
[1780003302434,38.64,73599.17,0.0,-0.98272,2e-05,1.9789]
[1780003312505,38.64,73598.7,0.0,-0.98274,2e-05,1.97639]
[1780003322574,38.63,73597.7,0.0,-0.98278,2e-05,1.97265]
[1780003328369,38.63,73594.07,0.0,-0.98287,2e-05,1.96342]
[1780003333403,38.63,73590.66,0.0,-0.98296,2e-05,1.95498]
[1780003338439,38.62,73594.2,0.0,-0.98288,2e-05,1.9627]
[1780003343474,38.62,73594.25,0.0,-0.98288,2e-05,1.96221]
[1780003348509,38.63,73594.18,0.0,-0.98286,2e-05,1.96415]
[1780003353544,38.63,73596.65,0.0,-0.98283,2e-05,1.96671]
[1780003358580,38.62,73596.53,0.0,-0.98284,2e-05,1.9658]
[1780003362857,38.62,73608.7,0.0,-0.98256,2e-05,1.99408]
[1780003364622,38.62,73609.21,0.0,-0.98255,2e-05,1.99494]
[1780003370663,38.62,73608.89,0.0,-0.98257,2e-05,1.99313]
[1780003375697,38.61,73609.38,0.0,-0.98256,2e-05,1.99341]
[1780003380733,38.61,73609.13,0.0,-0.98258,2e-05,1.99194]
[1780003385769,38.6,73608.47,0.0,-0.9826,2e-05,1.9895]
[1780003390807,38.6,73604.88,0.0,-0.9827,2e-05,1.98025]
[1780003395843,38.6,73603.3,0.0,-0.98274,2e-05,1.97584]
[1780003400877,38.59,73602.78,0.0,-0.98276,2e-05,1.97384]
[1780003401883,38.59,73595.18,0.0,-0.98295,2e-05,1.95581]
[1780003407926,38.6,73596.55,0.0,-0.98289,2e-05,1.96109]
[1780003412960,38.6,73595.65,0.0,-0.98294,2e-05,1.95572]
[1780003417995,38.6,73597.46,0.0,-0.98291,2e-05,1.95934]
[1780003423284,38.59,73598.02,0.0,-0.9829,2e-05,1.96001]
[1780003429074,38.59,73598.54,0.0,-0.98289,2e-05,1.96046]
[1780003434110,38.59,73600.38,0.0,-0.98286,2e-05,1.96411]
[1780003441158,38.58,73600.53,0.0,-0.98286,2e-05,1.9635]
[1780003446193,38.58,73600.11,0.0,-0.98288,2e-05,1.96183]
[1780003451227,38.58,73599.98,0.0,-0.98289,2e-05,1.96097]
[1780003455258,38.58,73607.15,0.0,-0.98272,2e-05,1.97744]
[1780003459285,38.57,73617.48,0.0,-0.98248,2e-05,2.00132]
[1780003460291,38.57,73623.65,0.0,-0.98233,2e-05,2.01589]
[1780003463572,38.57,73632.11,0.0,-0.98213,2e-05,2.03561]
[1780003469355,38.58,73634.75,0.0,-0.98205,2e-05,2.04331]
[1780003474392,38.57,73635.92,0.0,-0.98206,2e-05,2.04212]
[1780003479423,38.56,73635.6,0.0,-0.98208,2e-05,2.04004]
[1780003484459,38.56,73637.06,0.0,-0.98206,2e-05,2.04232]
[1780003489495,38.55,73636.37,0.0,-0.98209,2e-05,2.03939]
[1780003494529,38.55,73637.59,0.0,-0.98207,2e-05,2.04111]
[1780003500573,38.54,73638.15,0.0,-0.98207,2e-05,2.04099]
[1780003505607,38.54,73639.76,0.0,-0.98205,2e-05,2.04365]
[1780003510642,38.53,73639.93,0.0,-0.98206,2e-05,2.0429]
[1780003516684,38.52,73640.2,0.0,-0.98207,2e-05,2.04194]
[1780003521720,38.52,73641.24,0.0,-0.98205,2e-05,2.04325]
[1780003526755,38.52,73642.16,0.0,-0.98202,2e-05,2.04658]
[1780003531801,38.52,73642.78,0.0,-0.98203,2e-05,2.04499]
[1780003536827,38.52,73643.37,0.0,-0.98203,2e-05,2.04498]
[1780003538840,38.51,73648.71,0.0,-0.9819,2e-05,2.05751]
[1780003544136,38.51,73648.53,0.0,-0.98192,2e-05,2.05574]
[1780003546896,38.51,73643.12,0.0,-0.98206,2e-05,2.04181]
[1780003551933,38.5,73642.32,0.0,-0.98209,2e-05,2.03872]
[1780003556967,38.5,73641.61,0.0,-0.98212,2e-05,2.03587]
[1780003562006,38.49,73641.78,0.0,-0.98213,2e-05,2.03517]
[1780003567039,38.49,73639.49,0.0,-0.9822,2e-05,2.02856]
[1780003570060,38.48,73645.99,0.0,-0.98204,2e-05,2.04376]
[1780003575095,38.48,73647.49,0.0,-0.98202,2e-05,2.04628]
[1780003580130,38.47,73648.09,0.0,-0.98202,2e-05,2.04653]
[1780003585168,38.48,73649.49,0.0,-0.98198,2e-05,2.05042]
[1780003590202,38.48,73649.92,0.0,-0.98197,2e-05,2.05133]
[1780003597249,38.47,73649.2,0.0,-0.98202,2e-05,2.04511]
[1780003602285,38.46,73649.28,0.0,-0.98204,2e-05,2.04406]
[1780003607320,38.46,73649.03,0.0,-0.98205,2e-05,2.04221]
[1780003614641,38.45,73648.96,0.0,-0.98207,2e-05,2.04034]
[1780003620414,38.44,73650.11,0.0,-0.98206,2e-05,2.04167]
[1780003627463,38.44,73648.66,0.0,-0.98211,2e-05,2.03649]
[1780003632498,38.43,73648.29,0.0,-0.98213,2e-05,2.03465]
[1780003637534,38.43,73647.85,0.0,-0.98215,2e-05,2.03246]
[1780003642837,38.43,73647.92,0.0,-0.98216,2e-05,2.03187]
[1780003648611,38.43,73646.26,0.0,-0.98219,2e-05,2.02904]
[1780003654653,38.43,73645.94,0.0,-0.98223,2e-05,2.02433]
[1780003662978,38.42,73647.07,0.0,-0.98222,2e-05,2.02523]
[1780003668751,38.41,73647.57,0.0,-0.98222,2e-05,2.02542]
[1780003677084,38.41,73647.48,0.0,-0.98224,2e-05,2.02342]
[1780003682850,38.4,73646.59,0.0,-0.98227,2e-05,2.02029]
[1780003687884,38.4,73646.83,0.0,-0.98228,2e-05,2.01977]
[1780003693927,38.39,73647.61,0.0,-0.98227,2e-05,2.02069]
[1780003699968,38.39,73647.79,0.0,-0.98228,2e-05,2.01999]
[1780003705004,38.39,73645.76,0.0,-0.98233,2e-05,2.0153]
[1780003710043,38.39,73644.35,0.0,-0.98235,2e-05,2.0127]
[1780003715075,38.39,73642.85,0.0,-0.98242,2e-05,2.00558]
[1780003720110,38.38,73642.35,0.0,-0.98244,2e-05,2.00353]
[1780003725146,38.38,73642.76,0.0,-0.98244,2e-05,2.00368]
[1780003730180,38.38,73644.65,0.0,-0.9824,2e-05,2.00736]
[1780003735216,38.37,73641.7,0.0,-0.98248,2e-05,1.99946]
[1780003740250,38.37,73642.44,0.0,-0.98247,2e-05,2.00046]
[1780003742264,38.37,73636.17,0.0,-0.98263,2e-05,1.98516]
[1780003747301,38.37,73632.23,0.0,-0.98273,2e-05,1.97521]
[1780003749314,38.37,73626.89,0.0,-0.98286,2e-05,1.96241]
[1780003754348,38.37,73620.3,0.0,-0.98302,2e-05,1.94666]
[1780003759384,38.37,73613.89,0.0,-0.98317,2e-05,1.93138]
[1780003761401,38.36,73608.23,0.0,-0.9833,2e-05,1.91815]
[1780003762410,38.36,73603.1,0.0,-0.98342,2e-05,1.90624]
[1780003764423,38.37,73597.88,0.0,-0.98354,2e-05,1.89479]
[1780003767444,38.38,73592.16,0.0,-0.98365,2e-05,1.88343]
[1780003772480,38.38,73591.3,0.0,-0.98369,2e-05,1.87972]
[1780003778522,38.38,73590.64,0.0,-0.9837,2e-05,1.87853]
[1780003785572,38.38,73590.95,0.0,-0.98369,2e-05,1.8796]
[1780003790606,38.38,73590.93,0.0,-0.98368,2e-05,1.8798]
[1780003795641,38.38,73591.11,0.0,-0.98368,2e-05,1.88047]
[1780003800676,38.39,73591.21,0.0,-0.98367,2e-05,1.88095]
[1780003806719,38.39,73590.88,0.0,-0.98368,2e-05,1.88053]
[1780003811758,38.39,73589.73,0.0,-0.9837,2e-05,1.87832]
[1780003816789,38.39,73589.35,0.0,-0.9837,2e-05,1.87782]
[1780003823841,38.39,73589.71,0.0,-0.98369,2e-05,1.87906]
[1780003829148,38.41,73588.02,0.0,-0.9837,2e-05,1.87835]
[1780003836928,38.41,73588.77,0.0,-0.9837,2e-05,1.87794]
[1780003841963,38.41,73589.36,0.0,-0.98368,2e-05,1.8796]
[1780003849289,38.41,73588.48,0.0,-0.9837,2e-05,1.8781]
[1780003854325,38.41,73590.09,0.0,-0.98366,2e-05,1.88209]
[1780003860099,38.41,73588.6,0.0,-0.98369,2e-05,1.87906]
[1780003865130,38.42,73586.39,0.0,-0.98373,2e-05,1.87433]
[1780003870173,38.42,73586.9,0.0,-0.98372,2e-05,1.8759]
[1780003875203,38.42,73588.41,0.0,-0.98368,2e-05,1.87975]
[1780003880236,38.42,73588.89,0.0,-0.98367,2e-05,1.88111]
[1780003885270,38.43,73588.65,0.0,-0.98365,2e-05,1.88251]
[1780003890306,38.44,73588.63,0.0,-0.98363,2e-05,1.88439]
[1780003895341,38.44,73588.95,0.0,-0.98364,2e-05,1.88283]
[1780003900377,38.44,73589.75,0.0,-0.98362,2e-05,1.88492]
[1780003904407,38.44,73597.99,0.0,-0.98343,2e-05,1.90406]
[1780003909444,38.44,73598.99,0.0,-0.98341,2e-05,1.90646]
[1780003914478,38.44,73597.82,0.0,-0.98343,2e-05,1.90383]
[1780003919513,38.44,73596.23,0.0,-0.98347,2e-05,1.90026]
[1780003924819,38.44,73595.86,0.0,-0.98348,2e-05,1.89952]
[1780003930591,38.44,73595.86,0.0,-0.98347,2e-05,1.89976]
[1780003936632,38.44,73594.3,0.0,-0.98351,2e-05,1.89639]
[1780003942674,38.45,73593.84,0.0,-0.98352,2e-05,1.89548]
[1780003947709,38.46,73593.92,0.0,-0.98349,2e-05,1.89859]
[1780003952744,38.46,73593.41,0.0,-0.98352,2e-05,1.89495]
[1780003957780,38.46,73593.06,0.0,-0.98352,2e-05,1.89427]
[1780003963820,38.46,73592.81,0.0,-0.98353,2e-05,1.89386]
[1780003968856,38.46,73591.7,0.0,-0.98355,2e-05,1.89146]
[1780003973892,38.46,73590.6,0.0,-0.98358,2e-05,1.88908]
[1780003978926,38.46,73590.63,0.0,-0.98357,2e-05,1.88932]
[1780003985975,38.46,73590.72,0.0,-0.98357,2e-05,1.88975]
[1780003992323,38.47,73591.39,0.0,-0.98355,2e-05,1.89168]
[1780003997358,38.47,73591.49,0.0,-0.98355,2e-05,1.89206]
[1780004003096,38.47,73591.49,0.0,-0.98354,2e-05,1.89275]
[1780004016491,38.48,73591.82,0.0,-0.98352,2e-05,1.89403]
[1780004022234,38.48,73592.18,0.0,-0.98351,2e-05,1.89498]
[1780004024244,38.48,73598.13,0.0,-0.98337,2e-05,1.90875]
[1780004026561,38.48,73604.82,0.0,-0.98322,2e-05,1.92425]
[1780004028270,38.48,73607.1,0.0,-0.98316,2e-05,1.92949]
[1780004033306,38.48,73608.11,0.0,-0.98314,2e-05,1.93163]
[1780004038340,38.48,73609.0,0.0,-0.98312,2e-05,1.93344]
[1780004043376,38.48,73608.74,0.0,-0.98313,2e-05,1.93256]
[1780004046706,38.48,73614.47,0.0,-0.983,2e-05,1.94578]
[1780004050735,38.48,73620.66,0.0,-0.98286,2e-05,1.96013]
[1780004056467,38.48,73622.05,0.0,-0.98283,2e-05,1.96289]
[1780004063517,38.47,73623.49,0.0,-0.98279,2e-05,1.96618]
[1780004068550,38.48,73623.48,0.0,-0.98278,2e-05,1.96792]
[1780004073585,38.48,73623.9,0.0,-0.98279,2e-05,1.96575]
[1780004078621,38.48,73623.98,0.0,-0.9828,2e-05,1.96541]
[1780004083655,38.48,73625.33,0.0,-0.98277,2e-05,1.96805]
[1780004088696,38.47,73624.46,0.0,-0.9828,2e-05,1.96543]
[1780004093726,38.47,73623.83,0.0,-0.98282,2e-05,1.96341]
[1780004100822,38.47,73625.55,0.0,-0.98278,2e-05,1.96672]
[1780004105858,38.47,73623.51,0.0,-0.98284,2e-05,1.96138]
[1780004112907,38.46,73622.74,0.0,-0.98286,2e-05,1.95906]
[1780004117941,38.46,73619.57,0.0,-0.98294,2e-05,1.9511]
[1780004123241,38.46,73616.8,0.0,-0.98301,2e-05,1.94411]
[1780004129018,38.47,73614.56,0.0,-0.98304,2e-05,1.94169]
[1780004134063,38.47,73614.49,0.0,-0.98307,2e-05,1.93844]
[1780004139096,38.47,73614.17,0.0,-0.98308,2e-05,1.93723]
[1780004144131,38.46,73613.92,0.0,-0.98309,2e-05,1.93618]
[1780004149165,38.46,73612.62,0.0,-0.98312,2e-05,1.93268]
[1780004156216,38.46,73612.63,0.0,-0.98313,2e-05,1.93208]
[1780004162270,38.46,73612.58,0.0,-0.98314,2e-05,1.93142]
[1780004167298,38.46,73612.56,0.0,-0.98314,2e-05,1.93092]
[1780004172586,38.45,73612.27,0.0,-0.98315,2e-05,1.92988]
[1780004177619,38.45,73612.27,0.0,-0.98316,2e-05,1.92946]
[1780004182654,38.45,73612.26,0.0,-0.98316,2e-05,1.92899]
[1780004188448,38.46,73612.98,0.0,-0.98312,2e-05,1.93348]
[1780004193483,38.46,73614.81,0.0,-0.9831,2e-05,1.93467]
[1780004198518,38.46,73614.5,0.0,-0.98311,2e-05,1.93344]
[1780004203553,38.46,73614.29,0.0,-0.98312,2e-05,1.93245]
[1780004208589,38.45,73614.05,0.0,-0.98313,2e-05,1.93143]
[1780004213623,38.45,73614.53,0.0,-0.98313,2e-05,1.93206]
[1780004217899,38.45,73606.76,0.0,-0.98331,2e-05,1.91359]
[1780004223700,38.45,73607.74,0.0,-0.98329,2e-05,1.91548]
[1780004224700,38.45,73620.5,0.0,-0.98299,2e-05,1.9452]
[1780004228729,38.45,73627.01,0.0,-0.98284,2e-05,1.96005]
[1780004231998,38.44,73636.36,0.0,-0.98262,2e-05,1.98191]
[1780004237792,38.44,73641.47,0.0,-0.98251,2e-05,1.99312]
[1780004242828,38.44,73643.88,0.0,-0.98246,2e-05,1.99796]
[1780004247862,38.44,73645.76,0.0,-0.98239,2e-05,2.00435]
[1780004252900,38.44,73650.2,0.0,-0.98232,2e-05,2.01137]
[1780004257936,38.44,73655.6,0.0,-0.9822,2e-05,2.02337]
[1780004259982,38.43,73662.09,0.0,-0.98204,2e-05,2.03868]
[1780004260967,38.43,73676.82,0.0,-0.98167,3e-05,2.07454]
[1780004261973,38.43,73696.82,0.0,-0.98116,3e-05,2.12404]
[1780004263989,38.43,73681.02,0.0,-0.98158,3e-05,2.08383]
[1780004264998,38.43,73671.0,0.0,-0.98183,3e-05,2.05883]
[1780004268028,38.42,73662.65,0.0,-0.98205,2e-05,2.03763]
[1780004273063,38.42,73658.78,0.0,-0.98216,2e-05,2.027]
[1780004280350,38.41,73658.42,0.0,-0.98218,2e-05,2.02452]
[1780004286394,38.41,73661.15,0.0,-0.98213,2e-05,2.0298]
[1780004288176,38.4,73666.28,0.0,-0.98201,2e-05,2.04187]
[1780004289175,38.4,73677.12,0.0,-0.98174,3e-05,2.06823]
[1780004293441,38.4,73683.28,0.0,-0.98159,3e-05,2.08236]
[1780004299245,38.39,73682.09,0.0,-0.98164,3e-05,2.07747]
[1780004304279,38.39,73680.89,0.0,-0.98168,3e-05,2.07407]
[1780004309314,38.39,73679.17,0.0,-0.98172,3e-05,2.06998]
[1780004314350,38.38,73678.62,0.0,-0.98177,3e-05,2.06435]
[1780004319624,38.38,73677.63,0.0,-0.98181,3e-05,2.06038]
[1780004325427,38.37,73678.31,0.0,-0.98182,3e-05,2.06025]
[1780004330460,38.36,73679.03,0.0,-0.98181,3e-05,2.06052]
[1780004335495,38.36,73681.88,0.0,-0.98176,3e-05,2.06602]
[1780004340531,38.35,73681.96,0.0,-0.98177,3e-05,2.06467]
[1780004345566,38.34,73682.28,0.0,-0.98178,3e-05,2.06392]
[1780004346573,38.34,73674.86,0.0,-0.98197,3e-05,2.04536]
[1780004347580,38.34,73658.58,0.0,-0.98238,2e-05,2.00548]
[1780004348586,38.34,73659.37,0.0,-0.98236,2e-05,2.00722]
[1780004353868,38.33,73656.02,0.0,-0.98245,2e-05,1.99811]
[1780004359670,38.33,73655.56,0.0,-0.98247,2e-05,1.99602]
[1780004361682,38.33,73662.04,0.0,-0.98232,2e-05,2.01125]
[1780004366715,38.33,73664.64,0.0,-0.98224,2e-05,2.01871]
[1780004368729,38.33,73670.42,0.0,-0.9821,2e-05,2.03287]
[1780004374008,38.33,73671.82,0.0,-0.9821,2e-05,2.03208]
[1780004379808,38.32,73669.28,0.0,-0.98218,2e-05,2.02465]
[1780004384081,38.32,73674.63,0.0,-0.98205,2e-05,2.03651]
[1780004386858,38.32,73676.06,0.0,-0.98202,3e-05,2.0395]
[1780004392137,38.31,73679.39,0.0,-0.98196,3e-05,2.04611]
[1780004400957,38.3,73680.77,0.0,-0.98194,3e-05,2.04739]
[1780004402972,38.3,73687.18,0.0,-0.98179,3e-05,2.06234]
[1780004408012,38.29,73691.5,0.0,-0.9817,3e-05,2.07158]
[1780004412038,38.29,73686.97,0.0,-0.98182,3e-05,2.05937]
[1780004417069,38.28,73685.73,0.0,-0.98187,3e-05,2.05506]
[1780004422105,38.28,73687.08,0.0,-0.98185,3e-05,2.05708]
[1780004430163,38.28,73688.32,0.0,-0.98181,3e-05,2.06096]
[1780004435195,38.27,73687.71,0.0,-0.98186,3e-05,2.05544]
[1780004440234,38.27,73689.16,0.0,-0.98183,3e-05,2.05772]
[1780004448288,38.26,73689.18,0.0,-0.98186,3e-05,2.05569]
[1780004454329,38.25,73689.25,0.0,-0.98187,3e-05,2.05433]
[1780004459365,38.25,73690.84,0.0,-0.98184,3e-05,2.05695]
[1780004464399,38.24,73693.44,0.0,-0.98179,3e-05,2.06205]
[1780004468430,38.24,73699.74,0.0,-0.98164,3e-05,2.07659]
[1780004471452,38.23,73720.63,0.0,-0.98111,3e-05,2.12852]
[1780004472464,38.23,73748.25,0.0,-0.98037,3e-05,2.19942]
[1780004473469,38.23,73756.35,0.0,-0.98015,3e-05,2.22054]
[1780004475485,38.23,73758.45,0.0,-0.9801,3e-05,2.22529]
[1780004478509,38.23,73756.74,0.0,-0.98017,3e-05,2.21915]
[1780004479790,38.22,73736.23,0.0,-0.98073,3e-05,2.16543]
[1780004480519,38.22,73736.23,0.0,-0.98073,3e-05,2.16492]
[1780004481527,38.22,73733.83,0.0,-0.9808,3e-05,2.15832]
[1780004484548,38.22,73726.58,0.0,-0.98099,3e-05,2.13969]
[1780004486562,38.22,73724.43,0.0,-0.98105,3e-05,2.1346]
[1780004491596,38.22,73729.04,0.0,-0.98096,3e-05,2.14272]
[1780004493611,38.21,73737.24,0.0,-0.98075,3e-05,2.16286]
[1780004495624,38.21,73741.01,0.0,-0.98066,3e-05,2.17166]
[1780004500659,38.2,73745.84,0.0,-0.98055,3e-05,2.1818]
[1780004504688,38.19,73755.82,0.0,-0.9803,3e-05,2.20582]
[1780004505693,38.19,73756.56,0.0,-0.98029,3e-05,2.20724]
[1780004510731,38.18,73754.18,0.0,-0.98038,3e-05,2.19848]
[1780004515765,38.17,73752.68,0.0,-0.98045,3e-05,2.19212]
[1780004519072,38.16,73747.05,0.0,-0.98061,3e-05,2.1761]
[1780004520801,38.16,73739.59,0.0,-0.98082,3e-05,2.15598]
[1780004521814,38.16,73736.09,0.0,-0.98092,3e-05,2.1466]
[1780004523822,38.16,73731.09,0.0,-0.98106,3e-05,2.13304]
[1780004525840,38.15,73724.66,0.0,-0.98123,3e-05,2.11597]
[1780004529142,38.15,73719.91,0.0,-0.98137,3e-05,2.10294]
[1780004534900,38.14,73724.68,0.0,-0.98126,3e-05,2.11319]
[1780004536912,38.14,73726.51,0.0,-0.98122,3e-05,2.11713]
[1780004538206,38.14,73731.64,0.0,-0.98109,3e-05,2.12979]
[1780004539934,38.13,73736.5,0.0,-0.98097,3e-05,2.14143]
[1780004541947,38.13,73742.22,0.0,-0.98083,3e-05,2.15527]
[1780004545254,38.13,73746.73,0.0,-0.98072,3e-05,2.16618]
[1780004548275,38.13,73751.98,0.0,-0.98057,3e-05,2.18034]
[1780004553040,38.12,73756.11,0.0,-0.9805,3e-05,2.18636]
[1780004558346,38.11,73757.66,0.0,-0.98049,3e-05,2.18754]
[1780004564116,38.1,73760.65,0.0,-0.98043,3e-05,2.19294]
[1780004567140,38.1,73781.15,0.0,-0.97989,3e-05,2.2453]
[1780004568428,38.09,73801.81,0.0,-0.97932,3e-05,2.2995]
[1780004570163,38.09,73796.09,0.0,-0.97949,3e-05,2.28344]
[1780004571166,38.09,73796.77,0.0,-0.97948,3e-05,2.28462]
[1780004576202,38.07,73797.01,0.0,-0.97951,3e-05,2.28209]
[1780004579222,38.07,73789.93,0.0,-0.97972,3e-05,2.26128]
[1780004580233,38.06,73786.12,0.0,-0.97984,3e-05,2.25055]
[1780004582526,38.06,73774.19,0.0,-0.98018,3e-05,2.21736]
[1780004585267,38.05,73764.24,0.0,-0.98046,3e-05,2.19033]
[1780004587283,38.05,73761.71,0.0,-0.98054,3e-05,2.18283]
[1780004591309,38.04,73768.6,0.0,-0.98037,3e-05,2.19904]
[1780004594329,38.04,73771.83,0.0,-0.9803,3e-05,2.20612]
[1780004599365,38.03,73772.68,0.0,-0.98031,3e-05,2.20554]
[1780004604400,38.02,73770.48,0.0,-0.98038,3e-05,2.19809]
[1780004609436,38.02,73769.7,0.0,-0.9804,3e-05,2.19686]
[1780004614470,38.03,73769.07,0.0,-0.98043,3e-05,2.1932]
[1780004620513,38.03,73768.47,0.0,-0.98043,3e-05,2.19264]
[1780004623538,38.03,73778.58,0.0,-0.98015,3e-05,2.21961]
[1780004624545,38.03,73778.8,0.0,-0.98015,3e-05,2.22031]
[1780004629586,38.03,73786.17,0.0,-0.97994,3e-05,2.24033]
[1780004632603,38.03,73800.67,0.0,-0.97953,3e-05,2.27925]
[1780004633615,38.03,73802.85,0.0,-0.97947,3e-05,2.28512]
[1780004636631,38.04,73796.86,0.0,-0.97964,3e-05,2.26909]
[1780004639652,38.04,73791.11,0.0,-0.9798,3e-05,2.25387]
[1780004640660,38.04,73784.86,0.0,-0.97997,3e-05,2.23734]
[1780004641667,38.04,73781.52,0.0,-0.98006,3e-05,2.22861]
[1780004643680,38.04,73775.54,0.0,-0.98022,3e-05,2.2131]
[1780004645970,38.04,73770.53,0.0,-0.98036,3e-05,2.20025]
[1780004647713,38.04,73778.74,0.0,-0.98013,3e-05,2.22209]
[1780004648719,38.04,73785.93,0.0,-0.97993,3e-05,2.2412]
[1780004649726,38.04,73787.67,0.0,-0.97988,3e-05,2.2459]
[1780004654760,38.04,73795.74,0.0,-0.97965,3e-05,2.26779]
[1780004656042,38.04,73802.83,0.0,-0.97945,3e-05,2.28685]
[1780004658057,38.04,73803.13,0.0,-0.97944,3e-05,2.28768]
[1780004662086,38.04,73796.62,0.0,-0.97962,3e-05,2.27027]
[1780004667854,38.04,73797.98,0.0,-0.97958,3e-05,2.27412]
[1780004674902,38.04,73800.0,0.0,-0.97955,3e-05,2.27682]
[1780004679938,38.04,73804.33,0.0,-0.97943,3e-05,2.2885]
[1780004683233,38.04,73809.59,0.0,-0.97928,3e-05,2.3027]
[1780004685980,38.04,73816.27,0.0,-0.97909,3e-05,2.32078]
[1780004687262,38.04,73808.75,0.0,-0.9793,3e-05,2.30033]
[1780004687996,38.04,73808.86,0.0,-0.9793,3e-05,2.30061]
[1780004690282,38.04,73792.87,0.0,-0.97975,3e-05,2.25768]
[1780004691014,38.04,73792.62,0.0,-0.97976,3e-05,2.25706]
[1780004698076,38.04,73797.07,0.0,-0.97963,3e-05,2.26921]
[1780004701096,38.05,73800.8,0.0,-0.97952,3e-05,2.27927]
[1780004702366,38.05,73794.57,0.0,-0.9797,3e-05,2.2626]
[1780004704118,38.05,73793.77,0.0,-0.97972,3e-05,2.26054]
[1780004707401,38.05,73780.29,0.0,-0.98009,3e-05,2.22492]
[1780004708146,38.05,73779.88,0.0,-0.9801,3e-05,2.22392]
[1780004710166,38.05,73786.15,0.0,-0.97993,3e-05,2.2407]
[1780004711167,38.05,73790.36,0.0,-0.97981,3e-05,2.25195]
[1780004717471,38.05,73791.76,0.0,-0.97977,3e-05,2.25605]
[1780004723253,38.05,73790.74,0.0,-0.97979,3e-05,2.25361]
[1780004728288,38.05,73788.79,0.0,-0.97984,3e-05,2.24875]
[1780004731309,38.05,73782.54,0.0,-0.98004,3e-05,2.22959]
[1780004735597,38.05,73779.79,0.0,-0.98011,3e-05,2.2229]
[1780004741381,38.06,73777.95,0.0,-0.98015,3e-05,2.21859]
[1780004742386,38.06,73768.79,0.0,-0.9804,3e-05,2.19471]
[1780004743394,38.06,73763.44,0.0,-0.98054,3e-05,2.18094]
[1780004744402,38.06,73758.89,0.0,-0.98067,3e-05,2.16932]
[1780004747422,38.06,73756.43,0.0,-0.98072,3e-05,2.16355]
[1780004752458,38.06,73752.58,0.0,-0.98082,3e-05,2.15466]
[1780004757492,38.07,73753.75,0.0,-0.98077,3e-05,2.15874]
[1780004760513,38.07,73736.31,0.0,-0.98123,3e-05,2.11482]
[1780004761538,38.07,73736.38,0.0,-0.98122,3e-05,2.11528]
[1780004762536,38.07,73728.14,0.0,-0.98144,3e-05,2.09475]
[1780004763542,38.08,73722.96,0.0,-0.98157,3e-05,2.08206]
[1780004764549,38.08,73721.63,0.0,-0.98159,3e-05,2.0794]
[1780004770592,38.09,73717.27,0.0,-0.98168,3e-05,2.0706]
[1780004775626,38.09,73718.35,0.0,-0.98164,3e-05,2.07473]
[1780004780661,38.1,73721.35,0.0,-0.98155,3e-05,2.0836]
[1780004785697,38.1,73726.59,0.0,-0.9814,3e-05,2.09805]
[1780004790731,38.1,73727.11,0.0,-0.9814,3e-05,2.09768]
[1780004795766,38.09,73724.62,0.0,-0.98151,3e-05,2.08703]
[1780004800801,38.08,73725.22,0.0,-0.98151,3e-05,2.08693]
[1780004801810,38.08,73731.9,0.0,-0.98134,3e-05,2.10342]
[1780004803822,38.08,73731.9,0.0,-0.98135,3e-05,2.10272]
[1780004808857,38.07,73736.73,0.0,-0.98124,3e-05,2.11318]
[1780004813889,38.06,73739.0,0.0,-0.9812,3e-05,2.1171]
[1780004815909,38.06,73748.18,0.0,-0.98097,3e-05,2.13975]
[1780004817172,38.06,73750.71,0.0,-0.9809,3e-05,2.14582]
[1780004822209,38.05,73750.18,0.0,-0.98094,3e-05,2.1424]
[1780004827992,38.04,73747.66,0.0,-0.98103,3e-05,2.13356]
[1780004831013,38.04,73741.24,0.0,-0.98121,3e-05,2.11619]
[1780004834032,38.03,73737.68,0.0,-0.98131,3e-05,2.1062]
[1780004841080,38.02,73736.1,0.0,-0.98138,3e-05,2.09988]
[1780004843099,38.02,73730.15,0.0,-0.98154,3e-05,2.08426]
[1780004847381,38.02,73723.35,0.0,-0.98171,3e-05,2.06779]
[1780004853170,38.02,73720.65,0.0,-0.98181,3e-05,2.05781]
[1780004858205,38.02,73719.34,0.0,-0.98185,3e-05,2.05323]
[1780004864248,38.01,73717.35,0.0,-0.98192,3e-05,2.04677]
[1780004869283,38.0,73716.79,0.0,-0.98195,3e-05,2.04417]
[1780004872305,38.0,73723.38,0.0,-0.98179,3e-05,2.05981]
[1780004873314,38.0,73728.02,0.0,-0.98167,3e-05,2.07112]
[1780004876584,38.0,73739.21,0.0,-0.98139,3e-05,2.09837]
[1780004878346,37.99,73741.23,0.0,-0.98134,3e-05,2.10283]
[1780004883384,37.99,73743.95,0.0,-0.98129,3e-05,2.10798]
[1780004888419,37.98,73738.83,0.0,-0.98144,3e-05,2.09328]
[1780004889429,37.98,73737.33,0.0,-0.98148,3e-05,2.08921]
[1780004890683,37.98,73730.57,0.0,-0.98166,3e-05,2.07196]
[1780004891690,37.98,73728.96,0.0,-0.98171,3e-05,2.06742]
[1780004895483,37.97,73723.1,0.0,-0.98187,3e-05,2.05207]
[1780004897496,37.97,73719.91,0.0,-0.98195,3e-05,2.04366]
[1780004902531,37.97,73720.84,0.0,-0.98194,3e-05,2.0448]
[1780004908577,37.97,73721.2,0.0,-0.98192,3e-05,2.04722]
[1780004913611,37.97,73721.09,0.0,-0.98195,3e-05,2.04367]
[1780004918643,37.96,73722.24,0.0,-0.98193,3e-05,2.04538]
[1780004924925,37.96,73722.5,0.0,-0.98194,3e-05,2.04444]
[1780004930971,37.95,73721.61,0.0,-0.98198,3e-05,2.04088]
[1780004936769,37.95,73719.15,0.0,-0.98205,3e-05,2.03345]
[1780004942813,37.94,73716.82,0.0,-0.98213,3e-05,2.02642]
[1780004947847,37.94,73716.81,0.0,-0.98214,3e-05,2.02537]
[1780004954135,37.93,73718.07,0.0,-0.98212,3e-05,2.02742]
[1780004960942,37.93,73718.91,0.0,-0.98211,3e-05,2.02805]
[1780004965973,37.93,73720.03,0.0,-0.98207,3e-05,2.03152]
[1780004971009,37.93,73719.82,0.0,-0.98209,3e-05,2.02899]
[1780004976046,37.93,73721.08,0.0,-0.98207,3e-05,2.03106]
[1780004980074,37.92,73726.96,0.0,-0.98193,3e-05,2.04479]
[1780004981081,37.92,73732.82,0.0,-0.98179,3e-05,2.05914]
[1780004982087,37.92,73733.96,0.0,-0.98176,3e-05,2.06173]
[1780004987125,37.92,73733.69,0.0,-0.98178,3e-05,2.05976]
[1780004992400,37.91,73731.5,0.0,-0.98185,3e-05,2.05302]
[1780004993407,37.91,73725.06,0.0,-0.98202,3e-05,2.03678]
[1780004995177,37.91,73722.17,0.0,-0.98209,3e-05,2.02915]
[1780005000213,37.9,73720.78,0.0,-0.98214,3e-05,2.02465]
[1780005005249,37.9,73718.06,0.0,-0.98222,3e-05,2.01695]
[1780005010287,37.9,73715.84,0.0,-0.98228,3e-05,2.01065]
[1780005019597,37.89,73715.18,0.0,-0.98231,2e-05,2.00757]
[1780005026396,37.89,73714.94,0.0,-0.98231,2e-05,2.00753]
[1780005029670,37.89,73706.11,0.0,-0.98253,2e-05,1.98664]
[1780005031433,37.89,73701.45,0.0,-0.98267,2e-05,1.97239]
[1780005032440,37.89,73699.74,0.0,-0.98271,2e-05,1.96815]
[1780005037476,37.89,73700.14,0.0,-0.98271,2e-05,1.96866]
[1780005043517,37.89,73696.23,0.0,-0.98281,2e-05,1.95877]
[1780005048551,37.89,73694.03,0.0,-0.98286,2e-05,1.95317]
[1780005053838,37.89,73697.16,0.0,-0.98279,2e-05,1.96043]
[1780005056608,37.89,73702.44,0.0,-0.98266,2e-05,1.97299]
[1780005059628,37.88,73703.9,0.0,-0.98263,2e-05,1.97627]
[1780005062648,37.88,73709.57,0.0,-0.98249,2e-05,1.98976]
[1780005063910,37.88,73710.97,0.0,-0.98246,2e-05,1.99294]
[1780005069699,37.88,73713.77,0.0,-0.9824,2e-05,1.99922]
[1780005074986,37.88,73717.31,0.0,-0.98231,3e-05,2.00719]
[1780005080776,37.87,73716.64,0.0,-0.98234,2e-05,2.00484]
[1780005084804,37.87,73721.76,0.0,-0.98221,3e-05,2.01738]
[1780005090093,37.88,73723.57,0.0,-0.98215,3e-05,2.02313]
[1780005095127,37.88,73727.71,0.0,-0.98208,3e-05,2.0297]
[1780005100916,37.87,73728.09,0.0,-0.98208,3e-05,2.02949]
[1780005105951,37.87,73729.02,0.0,-0.98207,3e-05,2.03083]
[1780005110986,37.86,73732.65,0.0,-0.98199,3e-05,2.03881]
[1780005116021,37.86,73738.0,0.0,-0.98186,3e-05,2.05105]
[1780005119043,37.86,73743.5,0.0,-0.98173,3e-05,2.06409]
[1780005120057,37.85,73746.41,0.0,-0.98165,3e-05,2.07114]
[1780005125084,37.85,73748.5,0.0,-0.98161,3e-05,2.07503]
[1780005130120,37.84,73748.03,0.0,-0.98164,3e-05,2.07258]
[1780005135159,37.84,73747.2,0.0,-0.98167,3e-05,2.06928]
[1780005140195,37.83,73747.69,0.0,-0.98167,3e-05,2.06921]
[1780005145232,37.83,73750.72,0.0,-0.9816,3e-05,2.07669]
[1780005147244,37.84,73744.23,0.0,-0.98176,3e-05,2.06103]
[1780005150264,37.84,73735.64,0.0,-0.98197,3e-05,2.04004]
[1780005151271,37.84,73732.68,0.0,-0.98207,3e-05,2.02978]
[1780005155552,37.83,73756.44,0.0,-0.98147,3e-05,2.08817]
[1780005157314,37.83,73758.19,0.0,-0.98143,3e-05,2.0923]
[1780005162349,37.82,73762.52,0.0,-0.98134,3e-05,2.10173]
[1780005167383,37.82,73765.1,0.0,-0.98128,3e-05,2.10665]
[1780005172420,37.81,73769.35,0.0,-0.98119,3e-05,2.11579]
[1780005173426,37.81,73774.35,0.0,-0.98106,3e-05,2.12825]
[1780005174688,37.81,73774.86,0.0,-0.98105,3e-05,2.12919]
[1780005178463,37.8,73781.06,0.0,-0.9809,3e-05,2.14365]
[1780005183497,37.79,73785.77,0.0,-0.9808,3e-05,2.1539]
[1780005188533,37.79,73786.78,0.0,-0.98079,3e-05,2.15453]
[1780005190799,37.78,73772.55,0.0,-0.98118,3e-05,2.11716]
[1780005191554,37.78,73772.25,0.0,-0.98119,3e-05,2.11608]
[1780005192561,37.78,73768.6,0.0,-0.98129,3e-05,2.10647]
[1780005194575,37.78,73762.49,0.0,-0.98145,3e-05,2.09037]
[1780005199611,37.77,73760.62,0.0,-0.98152,3e-05,2.08424]
[1780005203638,37.77,73750.45,0.0,-0.98179,3e-05,2.05758]
[1780005204645,37.77,73749.64,0.0,-0.98181,3e-05,2.05591]
[1780005209932,37.77,73741.8,0.0,-0.982,3e-05,2.0376]
[1780005211694,37.77,73740.67,0.0,-0.98205,3e-05,2.0317]
[1780005216981,37.77,73738.91,0.0,-0.98211,3e-05,2.02649]
[1780005222776,37.77,73734.92,0.0,-0.98222,3e-05,2.01568]
[1780005227813,37.76,73730.96,0.0,-0.98232,3e-05,2.00522]
[1780005232844,37.76,73728.62,0.0,-0.98239,3e-05,1.99879]
[1780005237881,37.76,73728.74,0.0,-0.98239,3e-05,1.9984]
[1780005239893,37.76,73741.91,0.0,-0.98206,3e-05,2.03057]
[1780005240900,37.75,73744.55,0.0,-0.982,3e-05,2.03694]
[1780005246185,37.75,73743.64,0.0,-0.98203,3e-05,2.0337]
[1780005251977,37.75,73745.77,0.0,-0.98199,3e-05,2.038]
[1780005258269,37.74,73745.96,0.0,-0.982,3e-05,2.03726]
[1780005264061,37.74,73747.71,0.0,-0.98196,3e-05,2.04071]
[1780005270105,37.74,73748.18,0.0,-0.98193,3e-05,2.04369]
[1780005275138,37.74,73749.58,0.0,-0.98193,3e-05,2.04336]
[1780005280177,37.74,73750.22,0.0,-0.98192,3e-05,2.04424]
[1780005286215,37.73,73750.37,0.0,-0.98193,3e-05,2.04355]
[1780005291251,37.73,73750.71,0.0,-0.98193,3e-05,2.04351]
[1780005295281,37.73,73742.36,0.0,-0.98215,3e-05,2.02207]
[1780005297292,37.73,73737.57,0.0,-0.98227,3e-05,2.00994]
[1780005302329,37.72,73736.18,0.0,-0.98231,3e-05,2.00579]
[1780005307363,37.72,73741.52,0.0,-0.98218,3e-05,2.01836]
[1780005308372,37.72,73748.73,0.0,-0.982,3e-05,2.03624]
[1780005309375,37.72,73747.47,0.0,-0.98204,3e-05,2.03282]
[1780005314412,37.72,73749.93,0.0,-0.98198,3e-05,2.03823]
[1780005319447,37.71,73749.35,0.0,-0.98201,3e-05,2.03591]
[1780005324482,37.71,73751.86,0.0,-0.98194,3e-05,2.04245]
[1780005329517,37.72,73752.22,0.0,-0.98191,3e-05,2.04476]
[1780005335559,37.71,73752.42,0.0,-0.98194,3e-05,2.04146]
[1780005340596,37.71,73752.93,0.0,-0.98194,3e-05,2.04184]
[1780005345629,37.71,73753.03,0.0,-0.98195,3e-05,2.04121]
[1780005350665,37.7,73753.0,0.0,-0.98196,3e-05,2.04026]
[1780005355954,37.7,73753.4,0.0,-0.98195,3e-05,2.04039]
[1780005361744,37.7,73753.74,0.0,-0.98196,3e-05,2.04021]
[1780005366783,37.69,73751.55,0.0,-0.98202,3e-05,2.03376]
[1780005367788,37.69,73743.99,0.0,-0.98222,3e-05,2.01502]
[1780005369048,37.69,73741.01,0.0,-0.98229,3e-05,2.00753]
[1780005376098,37.69,73739.47,0.0,-0.98234,3e-05,2.0031]
[1780005382900,37.68,73740.22,0.0,-0.98233,3e-05,2.00419]
[1780005387933,37.69,73741.18,0.0,-0.98228,3e-05,2.00891]
[1780005395236,37.69,73741.96,0.0,-0.98229,3e-05,2.00726]
[1780005401030,37.69,73746.11,0.0,-0.98219,3e-05,2.01692]
[1780005406063,37.69,73750.63,0.0,-0.98208,3e-05,2.0275]
[1780005411096,37.68,73750.11,0.0,-0.9821,3e-05,2.0255]
[1780005421179,37.68,73750.57,0.0,-0.98211,3e-05,2.02521]
[1780005426213,37.67,73749.9,0.0,-0.98213,3e-05,2.02282]
[1780005431250,37.67,73749.73,0.0,-0.98214,3e-05,2.02179]
[1780005441322,37.67,73749.64,0.0,-0.98216,3e-05,2.0202]
[1780005446355,37.67,73748.97,0.0,-0.98216,3e-05,2.01956]
[1780005452397,37.67,73749.31,0.0,-0.98217,3e-05,2.01857]
[1780005458442,37.67,73750.5,0.0,-0.98215,3e-05,2.02064]
[1780005463474,37.67,73751.82,0.0,-0.98212,3e-05,2.02305]
[1780005468513,37.66,73751.89,0.0,-0.98213,3e-05,2.0225]
[1780005472544,37.66,73745.22,0.0,-0.9823,3e-05,2.00546]
[1780005473545,37.66,73743.4,0.0,-0.98235,3e-05,2.00086]
[1780005477574,37.66,73737.86,0.0,-0.98249,2e-05,1.98679]
[1780005482608,37.66,73737.67,0.0,-0.9825,2e-05,1.98602]
[1780005488649,37.66,73741.01,0.0,-0.98242,3e-05,1.9937]
[1780005493683,37.65,73741.78,0.0,-0.98241,3e-05,1.99529]
[1780005498720,37.65,73741.51,0.0,-0.98242,3e-05,1.99414]
[1780005506775,37.66,73741.6,0.0,-0.98241,3e-05,1.99534]
[1780005513061,37.66,73742.44,0.0,-0.9824,3e-05,1.99529]
[1780005518859,37.66,73742.95,0.0,-0.9824,3e-05,1.99597]
[1780005520873,37.66,73749.02,0.0,-0.98225,3e-05,2.01073]
[1780005523132,37.65,73757.28,0.0,-0.98204,3e-05,2.03097]
[1780005523894,37.65,73757.28,0.0,-0.98204,3e-05,2.03082]
[1780005528930,37.65,73759.35,0.0,-0.982,3e-05,2.03517]
[1780005535215,37.65,73758.73,0.0,-0.98202,3e-05,2.03266]
[1780005539001,37.64,73760.15,0.0,-0.98199,3e-05,2.03554]
[1780005540017,37.64,73753.96,0.0,-0.98215,3e-05,2.01998]
[1780005542032,37.64,73753.82,0.0,-0.98216,3e-05,2.01934]
[1780005543272,37.64,73736.83,0.0,-0.98259,2e-05,1.97742]
[1780005544046,37.64,73736.83,0.0,-0.98259,2e-05,1.97735]
[1780005548073,37.64,73741.92,0.0,-0.98246,3e-05,1.98951]
[1780005553341,37.64,73744.06,0.0,-0.98241,3e-05,1.99445]
[1780005559151,37.64,73743.62,0.0,-0.98243,3e-05,1.99291]
[1780005562171,37.64,73737.5,0.0,-0.98258,2e-05,1.97772]
[1780005569220,37.65,73734.27,0.0,-0.98264,2e-05,1.97238]
[1780005574491,37.64,73730.93,0.0,-0.98274,2e-05,1.96139]
[1780005580531,37.64,73726.08,0.0,-0.98287,2e-05,1.94945]
[1780005584325,37.64,73720.49,0.0,-0.983,2e-05,1.93591]
[1780005587346,37.64,73718.62,0.0,-0.98305,2e-05,1.93143]
[1780005593388,37.64,73717.92,0.0,-0.98307,2e-05,1.92979]
[1780005598425,37.64,73713.93,0.0,-0.98316,2e-05,1.92031]
[1780005602459,37.64,73707.22,0.0,-0.98332,2e-05,1.9045]
[1780005607494,37.65,73708.98,0.0,-0.98328,2e-05,1.90891]
[1780005609740,37.65,73722.78,0.0,-0.98294,2e-05,1.94189]
[1780005611521,37.65,73724.53,0.0,-0.9829,2e-05,1.94623]
[1780005616788,37.65,73725.22,0.0,-0.98288,2e-05,1.9479]
[1780005619578,37.65,73731.67,0.0,-0.98272,2e-05,1.96344]
[1780005620815,37.65,73741.8,0.0,-0.98247,3e-05,1.98804]
[1780005621822,37.65,73740.93,0.0,-0.9825,2e-05,1.98583]
[1780005627635,37.64,73736.91,0.0,-0.9826,2e-05,1.9756]
[1780005632678,37.64,73737.27,0.0,-0.98262,2e-05,1.97342]
[1780005637710,37.64,73740.98,0.0,-0.98253,2e-05,1.98215]
[1780005642745,37.64,73746.21,0.0,-0.9824,3e-05,1.99467]
[1780005644759,37.64,73751.07,0.0,-0.98228,3e-05,2.0065]
[1780005649794,37.64,73759.41,0.0,-0.98207,3e-05,2.02662]
[1780005650802,37.64,73764.31,0.0,-0.98195,3e-05,2.03868]
[1780005652816,37.63,73769.79,0.0,-0.98181,3e-05,2.05204]
[1780005657853,37.63,73776.36,0.0,-0.98165,3e-05,2.06758]
[1780005659865,37.63,73779.84,0.0,-0.98157,3e-05,2.07592]
[1780005661878,37.63,73789.99,0.0,-0.98131,3e-05,2.10127]
[1780005663896,37.62,73813.93,0.0,-0.98067,3e-05,2.16258]
[1780005664904,37.62,73828.64,0.0,-0.98027,3e-05,2.20091]
[1780005666142,37.62,73826.85,0.0,-0.98032,3e-05,2.19592]
[1780005668933,37.62,73833.49,0.0,-0.98013,3e-05,2.21397]
[1780005669940,37.62,73832.81,0.0,-0.98015,3e-05,2.21235]
[1780005674975,37.63,73832.12,0.0,-0.98016,3e-05,2.21148]
[1780005680014,37.63,73832.3,0.0,-0.98015,3e-05,2.21286]
[1780005685046,37.63,73832.59,0.0,-0.98013,3e-05,2.21454]
[1780005688069,37.64,73823.32,0.0,-0.98038,3e-05,2.19055]
[1780005689074,37.64,73821.02,0.0,-0.98044,3e-05,2.18471]
[1780005692104,37.67,73802.84,0.0,-0.98088,3e-05,2.14156]
[1780005693112,37.67,73791.38,0.0,-0.98118,3e-05,2.11267]
[1780005695125,37.67,73782.91,0.0,-0.9814,3e-05,2.09136]
[1780005696140,37.67,73776.76,0.0,-0.98156,3e-05,2.07614]
[1780005697142,37.67,73771.53,0.0,-0.98169,3e-05,2.06333]
[1780005698387,37.68,73763.81,0.0,-0.98189,3e-05,2.04437]
[1780005699393,37.68,73763.26,0.0,-0.98189,3e-05,2.04345]
[1780005704190,37.69,73760.08,0.0,-0.98195,3e-05,2.03782]
[1780005707458,37.69,73754.24,0.0,-0.98209,3e-05,2.02468]
[1780005709225,37.7,73753.31,0.0,-0.9821,3e-05,2.02333]
[1780005713253,37.71,73749.17,0.0,-0.98218,3e-05,2.01557]
[1780005714260,37.71,73737.72,0.0,-0.98246,3e-05,1.98796]
[1780005715270,37.71,73727.39,0.0,-0.98271,2e-05,1.9634]
[1780005716274,37.71,73719.67,0.0,-0.9829,2e-05,1.94476]
[1780005717541,37.72,73714.64,0.0,-0.98302,2e-05,1.9333]
[1780005719296,37.72,73714.11,0.0,-0.98302,2e-05,1.93329]
[1780005722319,37.73,73720.68,0.0,-0.98284,2e-05,1.95096]
[1780005724342,37.73,73724.34,0.0,-0.98274,2e-05,1.961]
[1780005725349,37.74,73730.2,0.0,-0.98259,2e-05,1.9758]
[1780005726356,37.74,73731.49,0.0,-0.98255,2e-05,1.9795]
[1780005729379,37.75,73735.29,0.0,-0.98244,3e-05,1.99041]
[1780005734413,37.76,73729.09,0.0,-0.98257,2e-05,1.97778]
[1780005739700,37.77,73726.2,0.0,-0.98261,2e-05,1.97321]
[1780005745490,37.78,73724.84,0.0,-0.98261,2e-05,1.97287]
[1780005749517,37.78,73720.0,0.0,-0.98273,2e-05,1.96142]
[1780005755562,37.78,73717.61,0.0,-0.98281,2e-05,1.95355]
[1780005760597,37.78,73708.92,0.0,-0.98301,2e-05,1.93321]
[1780005765632,37.79,73709.18,0.0,-0.983,2e-05,1.93447]
[1780005770669,37.79,73708.45,0.0,-0.98301,2e-05,1.93338]
[1780005775985,37.79,73708.56,0.0,-0.983,2e-05,1.93441]
[1780005781745,37.8,73708.76,0.0,-0.98299,2e-05,1.93552]
[1780005786782,37.8,73709.8,0.0,-0.98296,2e-05,1.93864]
[1780005791815,37.8,73710.09,0.0,-0.98294,2e-05,1.94014]
[1780005796852,37.81,73709.4,0.0,-0.98295,2e-05,1.93936]
[1780005802891,37.81,73709.6,0.0,-0.98294,2e-05,1.94057]
[1780005807927,37.82,73706.28,0.0,-0.98299,2e-05,1.93537]
[1780005810948,37.82,73697.15,0.0,-0.98321,2e-05,1.9139]
[1780005811962,37.82,73691.7,0.0,-0.98336,2e-05,1.89854]
[1780005812963,37.83,73697.92,0.0,-0.98321,2e-05,1.91376]
[1780005815983,37.83,73686.41,0.0,-0.98348,2e-05,1.887]
[1780005816991,37.83,73685.18,0.0,-0.9835,2e-05,1.88433]
[1780005820033,37.83,73676.91,0.0,-0.98369,2e-05,1.86571]
[1780005821026,37.83,73674.56,0.0,-0.98374,2e-05,1.86076]
[1780005823044,37.83,73668.22,0.0,-0.98389,2e-05,1.84637]
[1780005825068,37.84,73675.96,0.0,-0.9837,2e-05,1.86484]
[1780005826064,37.84,73678.41,0.0,-0.98364,2e-05,1.87102]
[1780005827071,37.84,73672.4,0.0,-0.98378,2e-05,1.85706]
[1780005828080,37.84,73670.04,0.0,-0.98383,2e-05,1.85213]
[1780005829087,37.84,73661.96,0.0,-0.98401,2e-05,1.83383]
[1780005833114,37.85,73655.65,0.0,-0.98415,2e-05,1.82032]
[1780005835407,37.85,73646.9,0.0,-0.98434,2e-05,1.80142]
[1780005836134,37.85,73646.92,0.0,-0.98433,2e-05,1.80181]
[1780005838148,37.86,73651.5,0.0,-0.98422,2e-05,1.81284]
[1780005843183,37.86,73645.47,0.0,-0.98435,2e-05,1.80046]
[1780005844191,37.86,73642.09,0.0,-0.98442,2e-05,1.79353]
[1780005848218,37.87,73648.52,0.0,-0.98426,2e-05,1.80911]
[1780005850516,37.87,73658.3,0.0,-0.98403,2e-05,1.83215]
[1780005852247,37.88,73658.4,0.0,-0.98402,2e-05,1.83309]
[1780005853537,37.88,73650.76,0.0,-0.98419,2e-05,1.81601]
[1780005855268,37.88,73648.86,0.0,-0.98423,2e-05,1.81231]
[1780005860304,37.89,73650.94,0.0,-0.98417,2e-05,1.8186]
[1780005865626,37.9,73648.23,0.0,-0.9842,2e-05,1.81483]
[1780005868358,37.91,73655.49,0.0,-0.98401,2e-05,1.83355]
[1780005873394,37.91,73656.46,0.0,-0.98399,2e-05,1.83504]
[1780005876414,37.92,73667.94,0.0,-0.98372,2e-05,1.86252]
[1780005877423,37.92,73677.86,0.0,-0.98348,2e-05,1.88579]
[1780005881450,37.92,73683.35,0.0,-0.98335,2e-05,1.89919]
[1780005886487,37.93,73682.57,0.0,-0.98336,2e-05,1.89822]
[1780005891519,37.93,73685.96,0.0,-0.98327,2e-05,1.90705]
[1780005893533,37.93,73679.43,0.0,-0.98342,2e-05,1.89204]
[1780005894542,37.93,73673.13,0.0,-0.98357,2e-05,1.87751]
[1780005895837,37.93,73665.09,0.0,-0.98375,2e-05,1.85906]
[1780005896557,37.94,73665.09,0.0,-0.98375,2e-05,1.85953]
[1780005897564,37.94,73659.33,0.0,-0.98388,2e-05,1.84625]
[1780005898570,37.94,73658.59,0.0,-0.9839,2e-05,1.84481]
[1780005901590,37.94,73654.79,0.0,-0.98397,2e-05,1.83718]
[1780005902599,37.94,73647.75,0.0,-0.98413,2e-05,1.82142]
[1780005907633,37.95,73645.72,0.0,-0.98416,2e-05,1.81807]
[1780005912667,37.96,73645.81,0.0,-0.98414,2e-05,1.82013]
[1780005914682,37.96,73652.51,0.0,-0.98398,2e-05,1.83615]
[1780005919716,37.97,73651.52,0.0,-0.98399,2e-05,1.8353]
[1780005922737,37.97,73656.93,0.0,-0.98386,2e-05,1.84856]
[1780005923746,37.97,73653.51,0.0,-0.98393,2e-05,1.84097]
[1780005924755,37.98,73651.35,0.0,-0.98397,2e-05,1.83742]
[1780005928782,37.99,73657.16,0.0,-0.98381,2e-05,1.85283]
[1780005929787,37.99,73663.12,0.0,-0.98367,2e-05,1.86727]
[1780005931084,37.99,73661.87,0.0,-0.98371,2e-05,1.86226]
[1780005936837,38.0,73662.57,0.0,-0.98369,2e-05,1.86505]
[1780005941870,38.0,73661.03,0.0,-0.98371,2e-05,1.86263]
[1780005946907,38.01,73660.5,0.0,-0.98371,2e-05,1.86256]
[1780005951224,38.01,73654.31,0.0,-0.98384,2e-05,1.84946]
[1780005955969,38.02,73650.4,0.0,-0.98392,2e-05,1.84148]
[1780005961005,38.02,73649.16,0.0,-0.98394,2e-05,1.83995]
[1780005967052,38.03,73645.35,0.0,-0.98401,2e-05,1.83315]
[1780005970069,38.03,73654.83,0.0,-0.98378,2e-05,1.85549]
[1780005972083,38.04,73654.41,0.0,-0.98378,2e-05,1.85517]
[1780005977119,38.04,73659.78,0.0,-0.98364,2e-05,1.86916]
[1780005982158,38.05,73658.49,0.0,-0.98366,2e-05,1.86702]
[1780005988196,38.06,73657.35,0.0,-0.98365,2e-05,1.86796]
[1780005990210,38.07,73662.55,0.0,-0.98352,2e-05,1.88085]
[1780005991217,38.07,73668.03,0.0,-0.98341,2e-05,1.89121]
[1780005992224,38.07,73667.1,0.0,-0.98344,2e-05,1.8892]
[1780005997258,38.07,73663.68,0.0,-0.98351,2e-05,1.88211]
[1780006003300,38.08,73662.67,0.0,-0.98352,2e-05,1.88083]
[1780006008335,38.08,73660.18,0.0,-0.98357,2e-05,1.87596]
[1780006014378,38.09,73657.79,0.0,-0.98361,2e-05,1.87156]
[1780006019412,38.09,73655.85,0.0,-0.98365,2e-05,1.86824]
[1780006020420,38.09,73647.84,0.0,-0.98383,2e-05,1.84979]
[1780006021719,38.09,73644.34,0.0,-0.98391,2e-05,1.842]
[1780006024447,38.1,73641.03,0.0,-0.98398,2e-05,1.83518]
[1780006029483,38.1,73637.95,0.0,-0.98404,2e-05,1.82954]
[1780006034520,38.11,73637.65,0.0,-0.98403,2e-05,1.83048]
[1780006039554,38.11,73639.89,0.0,-0.98396,2e-05,1.83694]
[1780006041860,38.12,73628.34,0.0,-0.98422,2e-05,1.81155]
[1780006043583,38.12,73627.88,0.0,-0.98422,2e-05,1.81155]
[1780006048616,38.14,73625.39,0.0,-0.98424,2e-05,1.80883]
[1780006053651,38.14,73623.35,0.0,-0.9843,2e-05,1.80331]
[1780006058686,38.15,73620.41,0.0,-0.98435,2e-05,1.79832]
[1780006063734,38.16,73621.88,0.0,-0.9843,2e-05,1.80325]
[1780006068758,38.17,73619.75,0.0,-0.98433,2e-05,1.8001]
[1780006074804,38.17,73624.29,0.0,-0.9842,2e-05,1.81224]
[1780006079836,38.18,73621.68,0.0,-0.98425,2e-05,1.80797]
[1780006084871,38.19,73618.24,0.0,-0.98431,2e-05,1.80191]
[1780006089908,38.2,73610.34,0.0,-0.98446,2e-05,1.78642]
[1780006090913,38.2,73604.38,0.0,-0.9846,2e-05,1.77318]
[1780006092236,38.2,73605.8,0.0,-0.98456,2e-05,1.7772]
[1780006097963,38.21,73603.54,0.0,-0.98459,2e-05,1.77409]
[1780006102997,38.22,73603.13,0.0,-0.98458,2e-05,1.775]
[1780006108033,38.24,73601.35,0.0,-0.98458,2e-05,1.77449]
[1780006111064,38.24,73609.15,0.0,-0.98441,2e-05,1.79078]
[1780006112375,38.24,73603.59,0.0,-0.98453,2e-05,1.77906]
[1780006116093,38.25,73594.7,0.0,-0.98472,2e-05,1.76042]
[1780006117102,38.25,73597.07,0.0,-0.98466,2e-05,1.76634]
[1780006120130,38.26,73603.14,0.0,-0.98452,2e-05,1.78049]
[1780006122143,38.26,73604.79,0.0,-0.98447,2e-05,1.78485]
[1780006127178,38.27,73605.88,0.0,-0.98443,2e-05,1.78888]
[1780006132213,38.27,73604.81,0.0,-0.98444,2e-05,1.78808]
[1780006137249,38.28,73603.84,0.0,-0.98445,2e-05,1.7875]
[1780006142286,38.29,73602.02,0.0,-0.98447,2e-05,1.78533]
[1780006145305,38.29,73610.72,0.0,-0.98427,2e-05,1.80538]
[1780006146315,38.29,73611.2,0.0,-0.98425,2e-05,1.80704]
[1780006150344,38.3,73616.84,0.0,-0.98411,2e-05,1.82093]
[1780006155374,38.31,73619.01,0.0,-0.98405,2e-05,1.82727]
[1780006160410,38.31,73621.58,0.0,-0.98397,2e-05,1.83433]
[1780006163431,38.32,73630.78,0.0,-0.98376,2e-05,1.85601]
[1780006164437,38.32,73631.52,0.0,-0.98373,2e-05,1.85833]
[1780006169473,38.33,73635.45,0.0,-0.98361,2e-05,1.87004]
[1780006171486,38.33,73627.0,0.0,-0.98382,2e-05,1.84873]
[1780006174510,38.34,73620.94,0.0,-0.98396,2e-05,1.83543]
[1780006179545,38.34,73617.0,0.0,-0.98404,2e-05,1.8278]
[1780006184581,38.35,73614.19,0.0,-0.98409,2e-05,1.82279]
[1780006189615,38.35,73614.6,0.0,-0.98406,2e-05,1.82498]
[1780006191630,38.36,73621.94,0.0,-0.98389,2e-05,1.84211]
[1780006192961,38.36,73628.65,0.0,-0.98373,2e-05,1.85786]
[1780006194652,38.36,73634.97,0.0,-0.98358,2e-05,1.87257]
[1780006195657,38.36,73643.31,0.0,-0.98339,2e-05,1.89202]
[1780006196666,38.36,73646.0,0.0,-0.98332,2e-05,1.89841]
[1780006201702,38.36,73644.64,0.0,-0.98335,2e-05,1.89593]
[1780006203032,38.36,73639.64,0.0,-0.98346,2e-05,1.88462]
[1780006205730,38.37,73636.36,0.0,-0.98353,2e-05,1.87738]
[1780006210761,38.37,73630.9,0.0,-0.98365,2e-05,1.86593]
[1780006213104,38.37,73621.21,0.0,-0.98387,2e-05,1.84432]
[1780006214820,38.37,73614.75,0.0,-0.98401,2e-05,1.83018]
[1780006215819,38.38,73599.32,0.0,-0.98436,2e-05,1.79582]
[1780006216829,38.38,73596.18,0.0,-0.98442,2e-05,1.78915]
[1780006221866,38.38,73596.32,0.0,-0.9844,2e-05,1.79108]
[1780006225891,38.4,73600.44,0.0,-0.98428,2e-05,1.80347]
[1780006230925,38.41,73601.17,0.0,-0.98424,2e-05,1.80697]
[1780006235966,38.41,73600.7,0.0,-0.98426,2e-05,1.80484]
[1780006241011,38.42,73613.11,0.0,-0.98397,2e-05,1.83388]
[1780006242014,38.42,73617.45,0.0,-0.98386,2e-05,1.84419]
[1780006245039,38.42,73622.99,0.0,-0.98373,2e-05,1.85743]
[1780006247050,38.43,73631.8,0.0,-0.98352,2e-05,1.87802]
[1780006253386,38.43,73636.19,0.0,-0.98341,2e-05,1.88916]
[1780006260140,38.44,73637.75,0.0,-0.98336,2e-05,1.89391]
[1780006265175,38.44,73636.61,0.0,-0.98338,2e-05,1.89209]
[1780006267188,38.44,73627.29,0.0,-0.98359,2e-05,1.87097]
[1780006268198,38.44,73620.11,0.0,-0.98376,2e-05,1.85477]
[1780006273533,38.45,73617.28,0.0,-0.98381,2e-05,1.84971]
[1780006279272,38.46,73615.31,0.0,-0.98384,2e-05,1.84674]
[1780006284317,38.46,73610.34,0.0,-0.98393,2e-05,1.83707]
[1780006289350,38.48,73607.74,0.0,-0.98396,2e-05,1.83447]
[1780006294384,38.48,73606.75,0.0,-0.98399,2e-05,1.83088]
[1780006299419,38.49,73611.02,0.0,-0.98388,2e-05,1.84173]
[1780006305460,38.49,73610.49,0.0,-0.98388,2e-05,1.84187]
[1780006311504,38.5,73610.21,0.0,-0.98387,2e-05,1.84256]
[1780006316539,38.51,73606.18,0.0,-0.98395,2e-05,1.83457]
[1780006321573,38.51,73597.99,0.0,-0.98413,2e-05,1.81731]
[1780006322581,38.51,73594.74,0.0,-0.9842,2e-05,1.81029]
[1780006327615,38.52,73592.0,0.0,-0.98425,2e-05,1.80552]
[1780006332651,38.53,73589.23,0.0,-0.98429,2e-05,1.80098]
[1780006337686,38.53,73585.11,0.0,-0.98437,2e-05,1.79327]
[1780006342721,38.54,73588.22,0.0,-0.98429,2e-05,1.80162]
[1780006343728,38.54,73596.29,0.0,-0.9841,2e-05,1.81992]
[1780006344735,38.54,73596.79,0.0,-0.98408,2e-05,1.8217]
[1780006349770,38.56,73597.45,0.0,-0.98404,2e-05,1.82603]
[1780006354804,38.56,73593.25,0.0,-0.98414,2e-05,1.81528]
[1780006359840,38.57,73594.14,0.0,-0.98411,2e-05,1.81853]
[1780006364175,38.57,73600.35,0.0,-0.98396,2e-05,1.83347]
[1780006365883,38.57,73603.8,0.0,-0.98388,2e-05,1.84172]
[1780006370917,38.58,73601.1,0.0,-0.98393,2e-05,1.83668]
[1780006372936,38.58,73606.18,0.0,-0.98381,2e-05,1.8486]
[1780006377972,38.58,73603.55,0.0,-0.98386,2e-05,1.84365]
[1780006383006,38.59,73602.62,0.0,-0.98387,2e-05,1.84257]
[1780006391062,38.6,73600.78,0.0,-0.98389,2e-05,1.8405]
[1780006396098,38.6,73600.73,0.0,-0.98388,2e-05,1.84155]
[1780006401132,38.61,73600.57,0.0,-0.98387,2e-05,1.84223]
[1780006407174,38.62,73597.58,0.0,-0.98391,2e-05,1.83841]
[1780006414529,38.63,73597.18,0.0,-0.98392,2e-05,1.83684]
[1780006420265,38.64,73592.55,0.0,-0.98401,2e-05,1.82777]
[1780006425301,38.64,73590.25,0.0,-0.98405,2e-05,1.82377]
[1780006430336,38.65,73590.91,0.0,-0.98402,2e-05,1.82642]
[1780006435370,38.65,73590.45,0.0,-0.98402,2e-05,1.82655]
[1780006440405,38.66,73590.14,0.0,-0.98402,2e-05,1.82701]
[1780006445440,38.66,73592.19,0.0,-0.98396,2e-05,1.83276]
[1780006449469,38.67,73585.77,0.0,-0.9841,2e-05,1.8194]
[1780006450479,38.67,73585.72,0.0,-0.98409,2e-05,1.81959]
[1780006455510,38.68,73584.45,0.0,-0.98411,2e-05,1.81818]
[1780006460545,38.68,73585.62,0.0,-0.98407,2e-05,1.82203]
[1780006465581,38.69,73586.95,0.0,-0.98401,2e-05,1.82746]
[1780006468601,38.7,73594.26,0.0,-0.98383,2e-05,1.84545]
[1780006469609,38.7,73597.77,0.0,-0.98375,2e-05,1.8536]
[1780006475650,38.71,73598.37,0.0,-0.98374,2e-05,1.85354]
[1780006480687,38.71,73598.69,0.0,-0.98373,2e-05,1.85521]
[1780006483709,38.71,73604.36,0.0,-0.98359,2e-05,1.86866]
[1780006484716,38.71,73605.06,0.0,-0.98357,2e-05,1.87042]
[1780006489750,38.72,73604.43,0.0,-0.98358,2e-05,1.86978]
[1780006494785,38.72,73602.38,0.0,-0.98362,2e-05,1.86589]
[1780006499820,38.72,73600.99,0.0,-0.98364,2e-05,1.86354]
[1780006504856,38.73,73600.9,0.0,-0.98364,2e-05,1.86416]
[1780006505863,38.73,73591.82,0.0,-0.98384,2e-05,1.84375]
[1780006506872,38.73,73593.01,0.0,-0.98381,2e-05,1.84663]
[1780006511904,38.73,73594.47,0.0,-0.98377,2e-05,1.85112]
[1780006516939,38.74,73595.12,0.0,-0.98374,2e-05,1.85362]
[1780006521974,38.74,73595.27,0.0,-0.98373,2e-05,1.85484]
[1780006526016,38.75,73587.86,0.0,-0.98388,2e-05,1.84005]
[1780006527024,38.75,73587.75,0.0,-0.98388,2e-05,1.84042]
[1780006532059,38.76,73589.95,0.0,-0.98383,2e-05,1.84421]
[1780006538397,38.77,73591.41,0.0,-0.98379,2e-05,1.84881]
[1780006544143,38.77,73589.7,0.0,-0.98382,2e-05,1.84591]
[1780006547165,38.77,73584.31,0.0,-0.98393,2e-05,1.83438]
[1780006551195,38.78,73590.44,0.0,-0.98378,2e-05,1.84904]
[1780006552218,38.78,73594.88,0.0,-0.98368,2e-05,1.85928]
[1780006555231,38.78,73608.22,0.0,-0.98337,2e-05,1.89025]
[1780006556238,38.78,73610.75,0.0,-0.98331,2e-05,1.89619]
[1780006558542,38.78,73605.23,0.0,-0.98343,2e-05,1.88388]
[1780006565303,38.79,73604.0,0.0,-0.98345,2e-05,1.88185]
[1780006570337,38.79,73601.47,0.0,-0.9835,2e-05,1.87686]
[1780006575373,38.79,73600.52,0.0,-0.98351,2e-05,1.87572]
[1780006580409,38.8,73599.86,0.0,-0.98352,2e-05,1.87491]
[1780006585447,38.81,73599.3,0.0,-0.98351,2e-05,1.8756]
[1780006590480,38.82,73598.84,0.0,-0.9835,2e-05,1.8765]
[1780006595519,38.82,73598.5,0.0,-0.98353,2e-05,1.87383]
[1780006600553,38.82,73597.96,0.0,-0.98353,2e-05,1.8733]
[1780006608898,38.83,73598.08,0.0,-0.98352,2e-05,1.87469]
[1780006615657,38.83,73597.48,0.0,-0.98352,2e-05,1.87429]
[1780006620693,38.83,73596.93,0.0,-0.98353,2e-05,1.87372]
[1780006625729,38.84,73596.98,0.0,-0.98352,2e-05,1.87452]
[1780006629037,38.84,73590.02,0.0,-0.98368,2e-05,1.85911]
[1780006630764,38.84,73590.02,0.0,-0.98367,2e-05,1.8595]
[1780006635801,38.85,73590.73,0.0,-0.98365,2e-05,1.86216]
[1780006640835,38.85,73591.08,0.0,-0.98363,2e-05,1.86374]
[1780006645870,38.86,73591.42,0.0,-0.9836,2e-05,1.86613]
[1780006649898,38.87,73586.19,0.0,-0.98371,2e-05,1.85616]
[1780006654933,38.87,73584.59,0.0,-0.98375,2e-05,1.85086]
[1780006659972,38.87,73582.56,0.0,-0.98379,2e-05,1.84723]
[1780006665004,38.88,73583.3,0.0,-0.98376,2e-05,1.84986]
[1780006670044,38.88,73584.53,0.0,-0.98373,2e-05,1.85357]
[1780006675072,38.89,73584.13,0.0,-0.98373,2e-05,1.85359]
[1780006680110,38.89,73584.55,0.0,-0.98371,2e-05,1.85546]
[1780006686151,38.9,73584.91,0.0,-0.98369,2e-05,1.85737]
[1780006693199,38.9,73585.39,0.0,-0.98366,2e-05,1.86003]
[1780006698234,38.91,73586.63,0.0,-0.98362,2e-05,1.86378]
[1780006703269,38.91,73588.64,0.0,-0.98357,2e-05,1.86919]
[1780006708304,38.92,73589.59,0.0,-0.98352,2e-05,1.87382]
[1780006714346,38.93,73589.53,0.0,-0.98353,2e-05,1.87285]
[1780006719672,38.93,73590.21,0.0,-0.9835,2e-05,1.87532]
[1780006725425,38.94,73591.03,0.0,-0.98347,2e-05,1.87794]
[1780006730461,38.94,73589.59,0.0,-0.9835,2e-05,1.87541]
[1780006735500,38.94,73589.44,0.0,-0.9835,2e-05,1.87581]
[1780006740532,38.95,73589.62,0.0,-0.98348,2e-05,1.87697]
[1780006746576,38.95,73589.75,0.0,-0.98347,2e-05,1.87816]
[1780006754630,38.96,73586.32,0.0,-0.98353,2e-05,1.87211]
[1780006759957,38.96,73585.38,0.0,-0.98355,2e-05,1.87074]
[1780006765708,38.97,73585.25,0.0,-0.98353,2e-05,1.87262]
[1780006771749,38.98,73585.91,0.0,-0.98352,2e-05,1.87324]
[1780006777791,38.98,73585.43,0.0,-0.98352,2e-05,1.87306]
[1780006782829,38.99,73584.66,0.0,-0.98353,2e-05,1.87206]
[1780006787862,38.99,73584.17,0.0,-0.98353,2e-05,1.87169]
[1780006792897,38.99,73586.02,0.0,-0.98348,2e-05,1.87661]
[1780006797932,39.0,73586.32,0.0,-0.98347,2e-05,1.87798]
[1780006798938,39.0,73580.92,0.0,-0.98359,2e-05,1.86586]
[1780006800242,39.0,73570.95,0.0,-0.98382,2e-05,1.84355]
[1780006801959,39.0,73570.14,0.0,-0.98383,2e-05,1.8421]
[1780006806995,39.01,73568.21,0.0,-0.98387,2e-05,1.83871]
[1780006812029,39.01,73566.88,0.0,-0.98388,2e-05,1.8369]
[1780006817064,39.02,73565.17,0.0,-0.98391,2e-05,1.83406]
[1780006822100,39.02,73564.68,0.0,-0.98391,2e-05,1.83385]
[1780006827135,39.03,73565.69,0.0,-0.98387,2e-05,1.83862]
[1780006834184,39.04,73565.63,0.0,-0.98387,2e-05,1.83755]
[1780006839218,39.04,73569.3,0.0,-0.98378,2e-05,1.84665]
[1780006845262,39.05,73569.54,0.0,-0.98376,2e-05,1.84825]
[1780006850295,39.05,73569.7,0.0,-0.98375,2e-05,1.84949]
[1780006855332,39.06,73564.52,0.0,-0.98386,2e-05,1.8388]
[1780006860664,39.06,73558.9,0.0,-0.98398,2e-05,1.82725]
[1780006866407,39.07,73558.28,0.0,-0.98398,2e-05,1.82704]
[1780006871444,39.07,73558.58,0.0,-0.98396,2e-05,1.82884]
[1780006876485,39.08,73557.5,0.0,-0.98397,2e-05,1.82749]
[1780006881513,39.08,73556.8,0.0,-0.98398,2e-05,1.82685]
[1780006886548,39.09,73554.93,0.0,-0.984,2e-05,1.82485]
[1780006893598,39.1,73553.93,0.0,-0.98402,2e-05,1.8222]
[1780006898634,39.1,73553.46,0.0,-0.98402,2e-05,1.82211]
[1780006902660,39.11,73547.55,0.0,-0.98415,2e-05,1.80979]
[1780006907695,39.11,73547.72,0.0,-0.98413,2e-05,1.81118]
[1780006912731,39.12,73547.09,0.0,-0.98414,2e-05,1.81078]
[1780006915760,39.12,73537.5,0.0,-0.98434,2e-05,1.79031]
[1780006916760,39.12,73536.97,0.0,-0.98435,2e-05,1.78939]
[1780006919780,39.12,73543.16,0.0,-0.98421,2e-05,1.80365]
[1780006921795,39.13,73546.3,0.0,-0.98413,2e-05,1.81119]
[1780006926846,39.13,73546.88,0.0,-0.98411,2e-05,1.81329]
[1780006931164,39.14,73556.28,0.0,-0.98389,2e-05,1.83533]
[1780006931874,39.14,73556.28,0.0,-0.98389,2e-05,1.83557]
[1780006936908,39.14,73557.34,0.0,-0.98385,2e-05,1.83884]
[1780006938922,39.14,73566.09,0.0,-0.98365,2e-05,1.85876]
[1780006943958,39.15,73564.46,0.0,-0.98368,2e-05,1.8562]
[1780006948993,39.16,73566.6,0.0,-0.9836,2e-05,1.86332]
[1780006954038,39.16,73565.37,0.0,-0.98365,2e-05,1.8586]
[1780006959066,39.16,73563.67,0.0,-0.98368,2e-05,1.85544]
[1780006964100,39.17,73561.52,0.0,-0.98372,2e-05,1.85129]
[1780006971450,39.17,73560.13,0.0,-0.98374,2e-05,1.8491]
[1780006977190,39.17,73563.55,0.0,-0.98366,2e-05,1.85754]
[1780006982226,39.18,73561.2,0.0,-0.9837,2e-05,1.85286]
[1780006987260,39.18,73561.84,0.0,-0.98368,2e-05,1.85491]
[1780006993302,39.18,73562.49,0.0,-0.98366,2e-05,1.85742]
[1780006998337,39.19,73562.16,0.0,-0.98366,2e-05,1.85736]
[1780007003374,39.19,73562.14,0.0,-0.98365,2e-05,1.85794]
[1780007008407,39.2,73561.37,0.0,-0.98364,2e-05,1.85892]
[1780007013443,39.21,73557.52,0.0,-0.98375,2e-05,1.84835]
[1780007018477,39.21,73557.25,0.0,-0.98374,2e-05,1.84846]
[1780007028853,39.22,73556.22,0.0,-0.98375,2e-05,1.84755]
[1780007034590,39.22,73553.79,0.0,-0.9838,2e-05,1.84298]
[1780007039625,39.22,73553.38,0.0,-0.9838,2e-05,1.84279]
[1780007044662,39.23,73552.21,0.0,-0.98382,2e-05,1.84092]
[1780007049696,39.23,73554.28,0.0,-0.98377,2e-05,1.84631]
[1780007054730,39.23,73556.33,0.0,-0.98371,2e-05,1.85185]
[1780007060773,39.24,73556.47,0.0,-0.9837,2e-05,1.85297]
[1780007063794,39.24,73565.21,0.0,-0.98349,2e-05,1.87302]
[1780007064801,39.24,73573.1,0.0,-0.98331,2e-05,1.89143]
[1780007065809,39.24,73575.59,0.0,-0.98324,2e-05,1.89759]
[1780007067823,39.25,73579.8,0.0,-0.98313,2e-05,1.90816]
[1780007072856,39.25,73583.48,0.0,-0.98306,2e-05,1.91455]
[1780007077891,39.25,73585.02,0.0,-0.98303,2e-05,1.91824]
[1780007083934,39.25,73587.79,0.0,-0.98296,2e-05,1.92475]
[1780007089274,39.25,73590.1,0.0,-0.98291,2e-05,1.93016]
[1780007095011,39.25,73590.76,0.0,-0.98289,2e-05,1.93176]
[1780007100049,39.25,73587.24,0.0,-0.98297,2e-05,1.92374]
[1780007104089,39.25,73572.12,0.0,-0.98332,2e-05,1.8892]
[1780007105094,39.25,73555.21,0.0,-0.98371,2e-05,1.85113]
[1780007106098,39.26,73555.02,0.0,-0.98371,2e-05,1.85087]
[1780007111132,39.26,73557.71,0.0,-0.98365,2e-05,1.85697]
[1780007113146,39.26,73564.68,0.0,-0.98349,2e-05,1.87266]
[1780007115176,39.26,73568.48,0.0,-0.9834,2e-05,1.88124]
[1780007118204,39.26,73571.53,0.0,-0.98333,2e-05,1.88827]
[1780007119513,39.26,73587.78,0.0,-0.98295,2e-05,1.92565]
[1780007121221,39.26,73589.54,0.0,-0.98291,2e-05,1.92974]
[1780007125246,39.26,73584.32,0.0,-0.98302,2e-05,1.91903]
[1780007126253,39.26,73577.74,0.0,-0.98317,2e-05,1.90439]
[1780007127258,39.27,73577.76,0.0,-0.98316,2e-05,1.90492]
[1780007132296,39.27,73574.38,0.0,-0.98326,2e-05,1.89528]
[1780007137329,39.27,73574.13,0.0,-0.98326,2e-05,1.89508]
[1780007142364,39.27,73575.11,0.0,-0.98323,2e-05,1.89768]
[1780007147399,39.28,73575.12,0.0,-0.98323,2e-05,1.89806]
[1780007149413,39.28,73581.12,0.0,-0.98309,2e-05,1.91197]
[1780007154447,39.28,73577.61,0.0,-0.98317,2e-05,1.90414]
[1780007159484,39.28,73573.91,0.0,-0.98325,2e-05,1.89602]
[1780007164520,39.28,73572.4,0.0,-0.98328,2e-05,1.89306]
[1780007169553,39.28,73572.69,0.0,-0.98327,2e-05,1.89413]
[1780007175596,39.29,73573.45,0.0,-0.98324,2e-05,1.89672]
[1780007180631,39.29,73575.03,0.0,-0.9832,2e-05,1.90068]
[1780007185666,39.3,73575.26,0.0,-0.98318,2e-05,1.90288]
[1780007191707,39.3,73574.66,0.0,-0.9832,2e-05,1.90073]
[1780007196745,39.31,73575.83,0.0,-0.98316,2e-05,1.90375]
[1780007201777,39.31,73575.78,0.0,-0.98316,2e-05,1.90406]
[1780007206816,39.31,73564.4,0.0,-0.98342,2e-05,1.87877]
[1780007207820,39.31,73557.22,0.0,-0.98358,2e-05,1.86274]
[1780007212855,39.31,73555.52,0.0,-0.98362,2e-05,1.85958]
[1780007217890,39.32,73553.29,0.0,-0.98366,2e-05,1.85535]
[1780007222925,39.32,73549.64,0.0,-0.98373,2e-05,1.84814]
[1780007230286,39.33,73549.2,0.0,-0.98373,2e-05,1.84826]
[1780007236020,39.33,73540.1,0.0,-0.98392,2e-05,1.82944]
[1780007237024,39.33,73531.86,0.0,-0.9841,2e-05,1.81148]
[1780007242059,39.34,73530.62,0.0,-0.98412,2e-05,1.80966]
[1780007244072,39.34,73521.25,0.0,-0.98432,2e-05,1.79005]
[1780007245081,39.35,73521.41,0.0,-0.98431,2e-05,1.79107]
[1780007246086,39.35,73511.62,0.0,-0.98451,2e-05,1.77121]
[1780007249108,39.36,73520.41,0.0,-0.9843,2e-05,1.79153]
[1780007254144,39.36,73520.39,0.0,-0.98432,2e-05,1.78997]
[1780007259184,39.37,73523.89,0.0,-0.98422,2e-05,1.79892]
[1780007264213,39.38,73517.96,0.0,-0.98434,2e-05,1.78754]
[1780007268243,39.38,73512.91,0.0,-0.98444,2e-05,1.77772]
[1780007273280,39.39,73509.25,0.0,-0.9845,2e-05,1.77131]
[1780007278315,39.4,73508.25,0.0,-0.98451,2e-05,1.77069]
[1780007280647,39.4,73499.99,0.0,-0.98468,2e-05,1.75389]
[1780007283345,39.4,73506.68,0.0,-0.98453,2e-05,1.76891]
[1780007284353,39.4,73507.74,0.0,-0.9845,2e-05,1.77149]
[1780007289396,39.41,73506.08,0.0,-0.98452,2e-05,1.76916]
[1780007294432,39.42,73504.77,0.0,-0.98453,2e-05,1.7681]
[1780007299466,39.43,73502.65,0.0,-0.98457,2e-05,1.76499]
[1780007300787,39.43,73511.08,0.0,-0.98437,2e-05,1.78406]
[1780007302491,39.43,73513.84,0.0,-0.98431,2e-05,1.7903]
[1780007307528,39.44,73516.9,0.0,-0.98421,2e-05,1.7998]
[1780007312559,39.45,73517.78,0.0,-0.9842,2e-05,1.80077]
[1780007316589,39.46,73513.76,0.0,-0.98428,2e-05,1.79323]
[1780007321623,39.46,73510.97,0.0,-0.98433,2e-05,1.78823]
[1780007326657,39.47,73513.88,0.0,-0.98425,2e-05,1.7959]
[1780007328671,39.47,73519.66,0.0,-0.98412,2e-05,1.80902]
[1780007333706,39.48,73520.65,0.0,-0.98408,2e-05,1.8124]
[1780007338743,39.48,73522.3,0.0,-0.98403,2e-05,1.8172]
[1780007343786,39.49,73523.96,0.0,-0.98398,2e-05,1.8222]
[1780007348815,39.49,73522.8,0.0,-0.984,2e-05,1.82054]
[1780007353846,39.5,73519.12,0.0,-0.98407,2e-05,1.81388]
[1780007358881,39.51,73518.29,0.0,-0.98407,2e-05,1.81326]
[1780007363916,39.51,73518.44,0.0,-0.98405,2e-05,1.81512]
[1780007368951,39.53,73519.48,0.0,-0.98399,2e-05,1.82079]
[1780007371286,39.53,73525.02,0.0,-0.98389,2e-05,1.83085]
[1780007377008,39.54,73525.95,0.0,-0.98386,2e-05,1.83409]
[1780007381356,39.54,73521.58,0.0,-0.98395,2e-05,1.8251]
[1780007387076,39.54,73522.29,0.0,-0.98392,2e-05,1.82796]
[1780007392112,39.55,73522.59,0.0,-0.9839,2e-05,1.8297]
[1780007394126,39.55,73512.8,0.0,-0.98411,2e-05,1.80892]
[1780007399161,39.56,73511.77,0.0,-0.98412,2e-05,1.80766]
[1780007401498,39.56,73505.89,0.0,-0.98424,2e-05,1.79561]
[1780007404198,39.57,73502.65,0.0,-0.98431,2e-05,1.7894]
[1780007409244,39.57,73505.98,0.0,-0.98422,2e-05,1.79778]
[1780007411569,39.57,73513.48,0.0,-0.98405,2e-05,1.81475]
[1780007415287,39.58,73511.81,0.0,-0.98408,2e-05,1.81217]
[1780007420325,39.58,73506.57,0.0,-0.98418,2e-05,1.80183]
[1780007425365,39.59,73502.0,0.0,-0.98426,2e-05,1.79387]
[1780007430394,39.61,73502.0,0.0,-0.98423,2e-05,1.79666]
[1780007431711,39.61,73507.52,0.0,-0.98413,2e-05,1.80656]
[1780007434426,39.61,73509.6,0.0,-0.98408,2e-05,1.81172]
[1780007439457,39.62,73510.05,0.0,-0.98406,2e-05,1.81367]
[1780007443485,39.62,73504.82,0.0,-0.98416,2e-05,1.80308]
[1780007448525,39.62,73499.19,0.0,-0.98428,2e-05,1.79175]
[1780007451851,39.63,73494.14,0.0,-0.98438,2e-05,1.782]
[1780007457587,39.63,73493.16,0.0,-0.98439,2e-05,1.78111]
[1780007462633,39.64,73492.4,0.0,-0.98439,2e-05,1.78045]
[1780007464640,39.64,73487.23,0.0,-0.9845,2e-05,1.77007]
[1780007465647,39.64,73486.84,0.0,-0.9845,2e-05,1.7695]
[1780007470682,39.65,73487.39,0.0,-0.98448,2e-05,1.77186]
[1780007476724,39.66,73484.0,0.0,-0.98453,2e-05,1.76661]
[1780007481759,39.67,73482.96,0.0,-0.98454,2e-05,1.76576]
[1780007487806,39.68,73480.98,0.0,-0.98455,2e-05,1.76471]
[1780007492847,39.69,73478.59,0.0,-0.98461,2e-05,1.7584]
[1780007494857,39.69,73472.94,0.0,-0.98473,2e-05,1.74685]
[1780007496870,39.69,73472.14,0.0,-0.98473,2e-05,1.74589]
[1780007501904,39.7,73470.38,0.0,-0.98476,2e-05,1.74348]
[1780007506939,39.71,73471.63,0.0,-0.98472,2e-05,1.74747]
[1780007511976,39.71,73475.18,0.0,-0.98463,2e-05,1.75634]
[1780007518018,39.72,73475.25,0.0,-0.98461,2e-05,1.75805]
[1780007523070,39.73,73476.03,0.0,-0.98458,2e-05,1.761]
[1780007526097,39.73,73482.59,0.0,-0.98443,2e-05,1.77581]
[1780007527104,39.73,73481.37,0.0,-0.98446,2e-05,1.77343]
[1780007532431,39.74,73481.79,0.0,-0.98443,2e-05,1.77576]
[1780007538181,39.74,73481.51,0.0,-0.98442,2e-05,1.7766]
[1780007544224,39.75,73481.74,0.0,-0.9844,2e-05,1.77886]
[1780007549258,39.77,73481.9,0.0,-0.98437,2e-05,1.78194]
[1780007554296,39.77,73481.74,0.0,-0.98438,2e-05,1.78014]
[1780007559332,39.78,73481.35,0.0,-0.98438,2e-05,1.78038]
[1780007565372,39.78,73478.15,0.0,-0.98444,2e-05,1.77482]
[1780007570407,39.79,73475.59,0.0,-0.98448,2e-05,1.77049]
[1780007575442,39.79,73476.69,0.0,-0.98444,2e-05,1.77401]
[1780007580478,39.8,73475.24,0.0,-0.98446,2e-05,1.77208]
[1780007586521,39.81,73476.64,0.0,-0.98442,2e-05,1.77648]
[1780007591555,39.81,73477.37,0.0,-0.98439,2e-05,1.77941]
[1780007594591,39.82,73471.87,0.0,-0.9845,2e-05,1.76871]
[1780007597611,39.82,73467.3,0.0,-0.98459,2e-05,1.75951]
[1780007602922,39.83,73465.4,0.0,-0.98461,2e-05,1.7571]
[1780007608688,39.84,73462.05,0.0,-0.98466,2e-05,1.75292]
[1780007611710,39.84,73469.08,0.0,-0.98452,2e-05,1.7659]
[1780007612993,39.85,73479.89,0.0,-0.98428,2e-05,1.78939]
[1780007614737,39.85,73478.66,0.0,-0.98431,2e-05,1.78697]
[1780007619773,39.85,73484.04,0.0,-0.98418,2e-05,1.79987]
[1780007624804,39.86,73483.45,0.0,-0.98418,2e-05,1.79959]
[1780007629840,39.86,73483.29,0.0,-0.98417,2e-05,1.80025]
[1780007634877,39.87,73483.41,0.0,-0.98416,2e-05,1.80151]
[1780007636889,39.87,73477.25,0.0,-0.98429,2e-05,1.78863]
[1780007637897,39.87,73474.32,0.0,-0.98435,2e-05,1.78256]
[1780007641925,39.88,73473.45,0.0,-0.98436,2e-05,1.78164]
[1780007643204,39.88,73466.73,0.0,-0.9845,2e-05,1.76752]
[1780007644947,39.88,73466.09,0.0,-0.98451,2e-05,1.76657]
[1780007649981,39.88,73461.76,0.0,-0.9846,2e-05,1.75824]
[1780007655022,39.89,73459.55,0.0,-0.98463,2e-05,1.75486]
[1780007660054,39.9,73458.74,0.0,-0.98463,2e-05,1.75451]
[1780007665089,39.91,73458.53,0.0,-0.98462,2e-05,1.75619]
[1780007672140,39.92,73457.44,0.0,-0.98463,2e-05,1.75439]
[1780007678182,39.93,73457.22,0.0,-0.98462,2e-05,1.75545]
[1780007683493,39.93,73456.09,0.0,-0.98463,2e-05,1.75432]
[1780007689259,39.94,73455.97,0.0,-0.98462,2e-05,1.75555]
[1780007692283,39.94,73467.88,0.0,-0.98436,2e-05,1.78163]
[1780007693569,39.94,73469.84,0.0,-0.98431,2e-05,1.78603]
[1780007699329,39.95,73468.38,0.0,-0.98433,2e-05,1.78406]
[1780007704365,39.96,73465.79,0.0,-0.98438,2e-05,1.77949]
[1780007706380,39.96,73461.43,0.0,-0.98447,2e-05,1.77061]
[1780007711414,39.96,73459.66,0.0,-0.98449,2e-05,1.76797]
[1780007716450,39.97,73456.3,0.0,-0.98455,2e-05,1.76202]
[1780007722493,39.98,73454.48,0.0,-0.98458,2e-05,1.75976]
[1780007727527,39.99,73456.42,0.0,-0.98451,2e-05,1.76652]
[1780007732563,40.0,73455.65,0.0,-0.98452,2e-05,1.76473]
[1780007737600,40.01,73453.73,0.0,-0.98455,2e-05,1.76183]
[1780007743919,40.01,73453.63,0.0,-0.98454,2e-05,1.76325]
[1780007749684,40.02,73453.14,0.0,-0.98453,2e-05,1.76337]
[1780007754719,40.02,73453.26,0.0,-0.98452,2e-05,1.76476]
[1780007759755,40.03,73451.81,0.0,-0.98454,2e-05,1.76281]
[1780007764790,40.04,73452.31,0.0,-0.98452,2e-05,1.76499]
[1780007769825,40.04,73450.86,0.0,-0.98454,2e-05,1.76315]
[1780007772846,40.05,73456.1,0.0,-0.98442,2e-05,1.77505]
[1780007779895,40.05,73457.17,0.0,-0.98438,2e-05,1.77874]
[1780007784936,40.06,73456.38,0.0,-0.98437,2e-05,1.77944]
[1780007789972,40.07,73455.39,0.0,-0.98438,2e-05,1.77828]
[1780007795013,40.07,73454.42,0.0,-0.98441,2e-05,1.77465]
[1780007800042,40.08,73454.61,0.0,-0.9844,2e-05,1.77603]
[1780007802057,40.08,73459.88,0.0,-0.98428,2e-05,1.78766]
[1780007804344,40.08,73464.82,0.0,-0.98417,2e-05,1.7986]
[1780007810113,40.09,73458.07,0.0,-0.98431,2e-05,1.7851]
[1780007815147,40.09,73457.3,0.0,-0.98432,2e-05,1.78436]
[1780007820182,40.09,73455.4,0.0,-0.98435,2e-05,1.78123]
[1780007825218,40.1,73452.85,0.0,-0.98439,2e-05,1.77679]
[1780007830252,40.1,73453.96,0.0,-0.98436,2e-05,1.78039]
[1780007837302,40.11,73454.03,0.0,-0.98434,2e-05,1.78188]
[1780007842336,40.12,73454.18,0.0,-0.98432,2e-05,1.78356]
[1780007844350,40.12,73459.32,0.0,-0.9842,2e-05,1.79574]
[1780007849385,40.13,73460.81,0.0,-0.98415,2e-05,1.80016]
[1780007854419,40.13,73460.24,0.0,-0.98418,2e-05,1.79719]
[1780007859455,40.14,73459.37,0.0,-0.98419,2e-05,1.79614]
[1780007864491,40.14,73459.21,0.0,-0.98419,2e-05,1.7966]
[1780007869526,40.14,73458.69,0.0,-0.98419,2e-05,1.79628]
[1780007874600,40.15,73462.37,0.0,-0.9841,2e-05,1.80513]
[1780007875606,40.15,73467.46,0.0,-0.98399,2e-05,1.81612]
[1780007878863,40.15,73461.24,0.0,-0.98412,2e-05,1.80312]
[1780007880642,40.15,73461.47,0.0,-0.98411,2e-05,1.80394]
[1780007885675,40.16,73462.04,0.0,-0.98409,2e-05,1.806]
[1780007890712,40.16,73464.98,0.0,-0.98402,2e-05,1.81337]
[1780007894740,40.16,73469.99,0.0,-0.9839,2e-05,1.8249]
[1780007899776,40.17,73470.36,0.0,-0.98388,2e-05,1.82644]
[1780007904810,40.18,73470.13,0.0,-0.98387,2e-05,1.8279]
[1780007910853,40.18,73472.14,0.0,-0.98381,2e-05,1.83352]
[1780007915888,40.19,73475.98,0.0,-0.98374,2e-05,1.83998]
[1780007920923,40.19,73477.67,0.0,-0.9837,2e-05,1.84432]
[1780007925958,40.19,73478.54,0.0,-0.98367,2e-05,1.84686]
[1780007930992,40.2,73478.94,0.0,-0.98365,2e-05,1.84837]
[1780007936028,40.2,73478.78,0.0,-0.98365,2e-05,1.84865]
[1780007941063,40.2,73477.59,0.0,-0.98367,2e-05,1.84669]
[1780007946096,40.2,73477.15,0.0,-0.98367,2e-05,1.84639]
[1780007951132,40.21,73476.49,0.0,-0.98368,2e-05,1.84599]
[1780007956168,40.21,73475.67,0.0,-0.98369,2e-05,1.84485]
[1780007963216,40.22,73475.1,0.0,-0.98368,2e-05,1.84539]
[1780007968251,40.23,73474.98,0.0,-0.98367,2e-05,1.84663]
[1780007969497,40.23,73468.03,0.0,-0.98382,2e-05,1.83161]
[1780007971272,40.23,73467.06,0.0,-0.98386,2e-05,1.82722]
[1780007975303,40.23,73460.13,0.0,-0.98401,2e-05,1.81286]
[1780007976309,40.23,73454.09,0.0,-0.98414,2e-05,1.80005]
[1780007982349,40.24,73452.23,0.0,-0.98417,2e-05,1.79663]
[1780007987384,40.24,73448.38,0.0,-0.98425,2e-05,1.78913]
[1780007992420,40.24,73448.28,0.0,-0.98424,2e-05,1.78981]
[1780007999468,40.25,73447.7,0.0,-0.98424,2e-05,1.78979]
[1780008004504,40.25,73447.86,0.0,-0.98424,2e-05,1.79048]
[1780008009540,40.25,73448.4,0.0,-0.98422,2e-05,1.79197]
[1780008014576,40.26,73447.18,0.0,-0.98424,2e-05,1.78968]
[1780008019609,40.26,73445.01,0.0,-0.98429,2e-05,1.78541]
[1780008025651,40.26,73445.84,0.0,-0.98427,2e-05,1.78758]
[1780008029923,40.26,73435.06,0.0,-0.98449,2e-05,1.76504]
[1780008031694,40.26,73432.84,0.0,-0.98456,2e-05,1.75795]
[1780008036732,40.26,73431.29,0.0,-0.98459,2e-05,1.75529]
[1780008038747,40.27,73425.73,0.0,-0.9847,2e-05,1.74389]
[1780008041765,40.27,73423.6,0.0,-0.98474,2e-05,1.73988]
[1780008042779,40.27,73428.99,0.0,-0.98463,2e-05,1.75132]
[1780008043780,40.27,73430.04,0.0,-0.98461,2e-05,1.75366]
[1780008048817,40.27,73431.27,0.0,-0.98457,2e-05,1.75686]
[1780008053856,40.27,73432.1,0.0,-0.98455,2e-05,1.7592]
[1780008058893,40.28,73432.58,0.0,-0.98453,2e-05,1.76078]
[1780008062919,40.28,73422.55,0.0,-0.98474,2e-05,1.74017]
[1780008063925,40.28,73409.07,0.0,-0.98502,2e-05,1.71234]
[1780008064934,40.28,73409.11,0.0,-0.98502,2e-05,1.71262]
[1780008070210,40.29,73415.2,0.0,-0.98488,2e-05,1.72632]
[1780008076028,40.29,73416.97,0.0,-0.98483,2e-05,1.73086]
[1780008081068,40.3,73417.01,0.0,-0.98483,2e-05,1.73181]
[1780008086102,40.3,73415.03,0.0,-0.98486,2e-05,1.72857]
[1780008092145,40.31,73415.15,0.0,-0.98486,2e-05,1.72759]
[1780008097180,40.31,73415.69,0.0,-0.98484,2e-05,1.72962]
[1780008102214,40.31,73415.21,0.0,-0.98484,2e-05,1.72954]
[1780008105235,40.32,73407.88,0.0,-0.98499,2e-05,1.71494]
[1780008107251,40.32,73401.45,0.0,-0.98512,2e-05,1.70215]
[1780008108256,40.32,73396.33,0.0,-0.98522,2e-05,1.69192]
[1780008110493,40.32,73403.58,0.0,-0.98507,2e-05,1.70726]
[1780008111278,40.32,73403.15,0.0,-0.98507,2e-05,1.70659]
[1780008115308,40.33,73407.51,0.0,-0.98498,2e-05,1.71637]
[1780008120566,40.33,73410.03,0.0,-0.98491,2e-05,1.72248]
[1780008126387,40.34,73409.02,0.0,-0.98492,2e-05,1.72147]
[1780008131424,40.34,73408.36,0.0,-0.98493,2e-05,1.72105]
[1780008135447,40.35,73402.15,0.0,-0.98505,2e-05,1.70902]
[1780008140711,40.35,73399.77,0.0,-0.98509,2e-05,1.70517]
[1780008146527,40.36,73399.08,0.0,-0.98509,2e-05,1.70499]
[1780008150781,40.36,73406.83,0.0,-0.98492,2e-05,1.72177]
[1780008151561,40.36,73406.83,0.0,-0.98494,2e-05,1.71947]
[1780008153575,40.36,73398.71,0.0,-0.9851,2e-05,1.70312]
[1780008154582,40.37,73400.78,0.0,-0.98506,2e-05,1.70757]
[1780008159617,40.37,73401.21,0.0,-0.98504,2e-05,1.70942]
[1780008164652,40.38,73401.56,0.0,-0.98502,2e-05,1.7111]
[1780008169688,40.38,73401.04,0.0,-0.98502,2e-05,1.71097]
[1780008174724,40.38,73399.62,0.0,-0.98504,2e-05,1.70899]
[1780008179759,40.39,73395.01,0.0,-0.98513,2e-05,1.70048]
[1780008182779,40.39,73388.88,0.0,-0.98525,2e-05,1.68858]
[1780008187818,40.4,73388.71,0.0,-0.98524,2e-05,1.68932]
[1780008192854,40.4,73388.17,0.0,-0.98524,2e-05,1.6893]
[1780008199902,40.41,73388.23,0.0,-0.98523,2e-05,1.69092]
[1780008204937,40.42,73392.7,0.0,-0.98512,2e-05,1.70108]
[1780008209973,40.42,73392.96,0.0,-0.98511,2e-05,1.70258]
[1780008217031,40.43,73392.55,0.0,-0.98512,2e-05,1.70066]
[1780008222067,40.43,73393.51,0.0,-0.98509,2e-05,1.70361]
[1780008224082,40.43,73398.56,0.0,-0.98499,2e-05,1.71435]
[1780008229115,40.44,73398.11,0.0,-0.98499,2e-05,1.7143]
[1780008234157,40.44,73397.32,0.0,-0.98499,2e-05,1.71352]
[1780008239186,40.45,73394.72,0.0,-0.98504,2e-05,1.70904]
[1780008244221,40.45,73393.95,0.0,-0.98505,2e-05,1.70835]
[1780008249260,40.46,73394.4,0.0,-0.98503,2e-05,1.71015]
[1780008254294,40.46,73394.89,0.0,-0.98501,2e-05,1.71221]
[1780008259328,40.47,73395.0,0.0,-0.985,2e-05,1.71329]
[1780008264363,40.47,73394.62,0.0,-0.98499,2e-05,1.71337]
[1780008269399,40.47,73395.09,0.0,-0.98498,2e-05,1.71518]
[1780008274434,40.48,73395.45,0.0,-0.98498,2e-05,1.71429]
[1780008279469,40.48,73395.05,0.0,-0.98498,2e-05,1.71432]
[1780008284512,40.49,73394.94,0.0,-0.98497,2e-05,1.71495]
[1780008289550,40.49,73394.94,0.0,-0.98497,2e-05,1.71579]
[1780008294582,40.49,73395.46,0.0,-0.98495,2e-05,1.71769]
[1780008299620,40.5,73390.5,0.0,-0.98504,2e-05,1.70834]
[1780008305661,40.5,73387.44,0.0,-0.98509,2e-05,1.7032]
[1780008310703,40.51,73395.32,0.0,-0.98492,2e-05,1.72027]
[1780008311907,40.51,73412.35,0.0,-0.98456,2e-05,1.75579]
[1780008312710,40.51,73412.35,0.0,-0.98456,2e-05,1.7559]
[1780008316738,40.51,73415.32,0.0,-0.98449,2e-05,1.76251]
[1780008321982,40.51,73417.02,0.0,-0.98445,2e-05,1.76652]
[1780008328826,40.52,73418.65,0.0,-0.98441,2e-05,1.77054]
[1780008334863,40.52,73419.54,0.0,-0.98441,2e-05,1.77038]
[1780008339899,40.52,73420.58,0.0,-0.98438,2e-05,1.77298]
[1780008344933,40.52,73421.73,0.0,-0.98435,2e-05,1.7758]
[1780008349971,40.53,73428.61,0.0,-0.9842,2e-05,1.79074]
[1780008355010,40.53,73429.54,0.0,-0.98418,2e-05,1.79297]
[1780008360051,40.53,73431.18,0.0,-0.98414,2e-05,1.79665]
[1780008365082,40.53,73429.66,0.0,-0.98417,2e-05,1.79359]
[1780008370117,40.53,73429.22,0.0,-0.98418,2e-05,1.79284]
[1780008375153,40.53,73429.53,0.0,-0.98417,2e-05,1.79368]
[1780008380188,40.53,73429.43,0.0,-0.98417,2e-05,1.79362]
[1780008386232,40.53,73429.21,0.0,-0.98418,2e-05,1.79335]
[1780008391268,40.53,73424.52,0.0,-0.9843,2e-05,1.78102]
[1780008397310,40.53,73423.99,0.0,-0.9843,2e-05,1.78022]
[1780008402545,40.54,73424.58,0.0,-0.98429,2e-05,1.7818]
[1780008408387,40.54,73424.94,0.0,-0.98428,2e-05,1.78283]
[1780008412616,40.54,73432.2,0.0,-0.98412,2e-05,1.79849]
[1780008418459,40.54,73433.15,0.0,-0.9841,2e-05,1.80065]
[1780008424498,40.54,73429.58,0.0,-0.98417,2e-05,1.79321]
[1780008429533,40.54,73429.71,0.0,-0.98417,2e-05,1.79365]
[1780008434570,40.54,73430.4,0.0,-0.98415,2e-05,1.79523]
[1780008439604,40.54,73430.17,0.0,-0.98416,2e-05,1.79488]
[1780008444643,40.54,73429.35,0.0,-0.98417,2e-05,1.79326]
[1780008450684,40.54,73430.05,0.0,-0.98415,2e-05,1.79489]
[1780008455720,40.54,73428.65,0.0,-0.98421,2e-05,1.78949]
[1780008460756,40.54,73426.32,0.0,-0.98425,2e-05,1.78472]
[1780008465791,40.55,73425.27,0.0,-0.98427,2e-05,1.78272]
[1780008470828,40.55,73425.13,0.0,-0.98428,2e-05,1.78261]
[1780008475863,40.55,73425.74,0.0,-0.98426,2e-05,1.78409]
[1780008480897,40.55,73425.86,0.0,-0.98426,2e-05,1.78453]
[1780008486939,40.55,73426.46,0.0,-0.98424,2e-05,1.78601]
[1780008493184,40.55,73426.99,0.0,-0.98423,2e-05,1.78732]
[1780008500033,40.55,73427.05,0.0,-0.98422,2e-05,1.78766]
[1780008505067,40.55,73427.44,0.0,-0.98421,2e-05,1.78864]
[1780008513324,40.55,73427.88,0.0,-0.98422,2e-05,1.78723]
[1780008519165,40.55,73427.43,0.0,-0.98423,2e-05,1.78646]
[1780008528228,40.55,73427.98,0.0,-0.98422,2e-05,1.78789]
[1780008533464,40.56,73427.79,0.0,-0.98422,2e-05,1.78763]
[1780008540317,40.56,73428.15,0.0,-0.98421,2e-05,1.78859]
[1780008545351,40.56,73426.56,0.0,-0.98424,2e-05,1.78539]
[1780008550385,40.56,73428.11,0.0,-0.98421,2e-05,1.78882]
[1780008555419,40.56,73427.98,0.0,-0.98421,2e-05,1.78868]
[1780008558443,40.56,73434.07,0.0,-0.98408,2e-05,1.80172]
[1780008559449,40.56,73442.58,0.0,-0.98389,2e-05,1.81995]
[1780008560456,40.56,73445.16,0.0,-0.98383,2e-05,1.82548]
[1780008563688,40.56,73454.77,0.0,-0.98362,2e-05,1.84618]
[1780008565489,40.56,73464.05,0.0,-0.98342,2e-05,1.86633]
[1780008566497,40.56,73466.88,0.0,-0.98335,2e-05,1.87245]
[1780008571532,40.55,73470.81,0.0,-0.98329,2e-05,1.87792]
[1780008576567,40.55,73469.85,0.0,-0.98332,2e-05,1.87529]
[1780008581602,40.55,73469.22,0.0,-0.98334,2e-05,1.87344]
[1780008587643,40.55,73469.29,0.0,-0.98334,2e-05,1.87307]
[1780008592678,40.55,73468.99,0.0,-0.98335,2e-05,1.872]
[1780008597712,40.54,73469.28,0.0,-0.98335,2e-05,1.87224]
[1780008600735,40.54,73463.76,0.0,-0.98348,2e-05,1.85991]
[1780008602748,40.54,73462.61,0.0,-0.9835,2e-05,1.85729]
[1780008609797,40.54,73462.42,0.0,-0.98351,2e-05,1.85653]
[1780008614832,40.54,73462.33,0.0,-0.98352,2e-05,1.8561]
[1780008619867,40.54,73463.3,0.0,-0.9835,2e-05,1.85798]
[1780008624905,40.54,73466.41,0.0,-0.98343,2e-05,1.86454]
[1780008629939,40.54,73466.65,0.0,-0.98343,2e-05,1.86479]
[1780008636988,40.53,73466.72,0.0,-0.98345,2e-05,1.8619]
[1780008642026,40.53,73469.64,0.0,-0.98339,2e-05,1.86807]
[1780008645045,40.53,73474.33,0.0,-0.98328,2e-05,1.87821]
[1780008650081,40.53,73479.34,0.0,-0.98317,2e-05,1.88897]
[1780008651088,40.53,73485.2,0.0,-0.98304,2e-05,1.90191]
[1780008652095,40.53,73487.15,0.0,-0.983,2e-05,1.90604]
[1780008658138,40.53,73488.87,0.0,-0.98297,2e-05,1.9091]
[1780008663172,40.52,73487.22,0.0,-0.98301,2e-05,1.90489]
[1780008665187,40.52,73480.9,0.0,-0.98316,2e-05,1.89045]
[1780008670226,40.52,73478.64,0.0,-0.98322,2e-05,1.88493]
[1780008675262,40.52,73477.55,0.0,-0.98325,2e-05,1.88204]
[1780008680293,40.51,73476.42,0.0,-0.98328,2e-05,1.87908]
[1780008685330,40.51,73475.49,0.0,-0.9833,2e-05,1.87656]
[1780008690364,40.51,73470.77,0.0,-0.98341,2e-05,1.86577]
[1780008693383,40.51,73465.35,0.0,-0.98356,2e-05,1.85109]
[1780008699426,40.51,73464.15,0.0,-0.98359,2e-05,1.8482]
[1780008704683,40.51,73461.21,0.0,-0.98366,2e-05,1.84161]
[1780008710503,40.51,73461.33,0.0,-0.98366,2e-05,1.84171]
[1780008715538,40.51,73463.32,0.0,-0.98361,2e-05,1.84591]
[1780008720577,40.51,73463.84,0.0,-0.9836,2e-05,1.84691]
[1780008723595,40.5,73456.96,0.0,-0.98376,2e-05,1.83189]
[1780008724825,40.5,73457.62,0.0,-0.98374,2e-05,1.83332]
[1780008730644,40.5,73456.99,0.0,-0.98376,2e-05,1.83194]
[1780008735678,40.5,73456.53,0.0,-0.98377,2e-05,1.83092]
[1780008740714,40.5,73455.9,0.0,-0.98378,2e-05,1.82955]
[1780008745749,40.5,73453.97,0.0,-0.98382,2e-05,1.82537]
[1780008748769,40.5,73449.08,0.0,-0.98393,2e-05,1.81487]
[1780008753805,40.51,73441.9,0.0,-0.98411,2e-05,1.79704]
[1780008755037,40.51,73433.72,0.0,-0.98428,2e-05,1.77969]
[1780008756826,40.51,73430.95,0.0,-0.98434,2e-05,1.77395]
[1780008762867,40.51,73429.94,0.0,-0.98436,2e-05,1.77229]
[1780008767904,40.51,73430.24,0.0,-0.98435,2e-05,1.77331]
[1780008769918,40.51,73421.76,0.0,-0.98453,2e-05,1.75564]
[1780008775178,40.51,73422.73,0.0,-0.9845,2e-05,1.75829]
[1780008780995,40.52,73416.02,0.0,-0.98464,2e-05,1.74477]
[1780008784017,40.52,73409.86,0.0,-0.98476,2e-05,1.73233]
[1780008789052,40.52,73410.89,0.0,-0.98474,2e-05,1.73519]
[1780008794086,40.53,73412.29,0.0,-0.9847,2e-05,1.73898]
[1780008799121,40.53,73412.73,0.0,-0.98468,2e-05,1.74062]
[1780008804156,40.53,73412.7,0.0,-0.98467,2e-05,1.74129]
[1780008811206,40.54,73412.85,0.0,-0.98468,2e-05,1.74012]
[1780008816242,40.54,73413.36,0.0,-0.98466,2e-05,1.74193]
[1780008821276,40.55,73415.9,0.0,-0.9846,2e-05,1.74795]
[1780008826313,40.55,73414.0,0.0,-0.98463,2e-05,1.74472]
[1780008831348,40.55,73414.35,0.0,-0.98462,2e-05,1.74619]
[1780008834370,40.56,73420.15,0.0,-0.98449,2e-05,1.75875]
[1780008839404,40.56,73421.26,0.0,-0.98446,2e-05,1.7617]
[1780008844440,40.56,73422.27,0.0,-0.98443,2e-05,1.76444]
[1780008849474,40.56,73423.13,0.0,-0.98441,2e-05,1.76683]
[1780008850481,40.56,73417.64,0.0,-0.98453,2e-05,1.75543]
[1780008851488,40.57,73416.43,0.0,-0.98455,2e-05,1.75303]
[1780008856523,40.57,73416.88,0.0,-0.98453,2e-05,1.75468]
[1780008859544,40.57,73410.0,0.0,-0.98467,2e-05,1.74075]
[1780008860551,40.57,73406.22,0.0,-0.98475,2e-05,1.73307]
[1780008863572,40.57,73402.91,0.0,-0.98482,2e-05,1.72675]
[1780008868607,40.58,73399.94,0.0,-0.98487,2e-05,1.72152]
[1780008873644,40.58,73399.95,0.0,-0.98488,2e-05,1.71992]
[1780008879684,40.59,73398.29,0.0,-0.9849,2e-05,1.7175]
[1780008884721,40.59,73396.59,0.0,-0.98493,2e-05,1.71483]
[1780008887742,40.59,73404.49,0.0,-0.98476,2e-05,1.73161]
[1780008888749,40.6,73406.26,0.0,-0.98472,2e-05,1.73541]
[1780008893787,40.6,73406.14,0.0,-0.98472,2e-05,1.73581]
[1780008899827,40.6,73405.17,0.0,-0.98473,2e-05,1.73455]
[1780008904861,40.61,73404.11,0.0,-0.98475,2e-05,1.73297]
[1780008909896,40.61,73403.26,0.0,-0.98476,2e-05,1.73183]
[1780008914931,40.61,73402.54,0.0,-0.98477,2e-05,1.73096]
[1780008919967,40.61,73401.34,0.0,-0.98479,2e-05,1.72909]
[1780008925003,40.62,73398.03,0.0,-0.98485,2e-05,1.72288]
[1780008930036,40.62,73396.99,0.0,-0.98487,2e-05,1.72137]
[1780008935072,40.62,73394.69,0.0,-0.98493,2e-05,1.71479]
[1780008940107,40.63,73394.31,0.0,-0.98493,2e-05,1.71467]
[1780008945141,40.63,73395.63,0.0,-0.98489,2e-05,1.71803]
[1780008950176,40.63,73395.46,0.0,-0.98489,2e-05,1.71833]
[1780008953197,40.64,73389.54,0.0,-0.98501,2e-05,1.70659]
[1780008955219,40.64,73387.48,0.0,-0.98505,2e-05,1.70269]
[1780008960247,40.64,73389.89,0.0,-0.98499,2e-05,1.70835]
[1780008965282,40.64,73389.37,0.0,-0.985,2e-05,1.708]
[1780008970316,40.65,73390.83,0.0,-0.98496,2e-05,1.71185]
[1780008975354,40.65,73393.76,0.0,-0.98489,2e-05,1.71852]
[1780008980389,40.65,73394.75,0.0,-0.98486,2e-05,1.72116]
[1780008985423,40.66,73394.47,0.0,-0.98486,2e-05,1.72117]
[1780008990459,40.66,73393.22,0.0,-0.98488,2e-05,1.71917]
[1780008995493,40.66,73392.08,0.0,-0.98492,2e-05,1.71495]
[1780009000529,40.67,73390.48,0.0,-0.98495,2e-05,1.71219]
[1780009005563,40.67,73393.12,0.0,-0.98489,2e-05,1.71838]
[1780009010598,40.67,73393.58,0.0,-0.98487,2e-05,1.71994]
[1780009015663,40.68,73393.61,0.0,-0.98486,2e-05,1.7206]
[1780009017653,40.68,73400.29,0.0,-0.98472,2e-05,1.73461]
[1780009022689,40.68,73402.96,0.0,-0.98466,2e-05,1.74061]
[1780009027723,40.68,73404.37,0.0,-0.98463,2e-05,1.744]
[1780009031751,40.68,73391.76,0.0,-0.98489,2e-05,1.71835]
[1780009032758,40.68,73384.92,0.0,-0.98503,2e-05,1.70448]
[1780009033767,40.69,73384.34,0.0,-0.98504,2e-05,1.70346]
[1780009038801,40.69,73384.55,0.0,-0.98502,2e-05,1.70467]
[1780009042831,40.69,73379.01,0.0,-0.98513,2e-05,1.69401]
[1780009047866,40.7,73375.9,0.0,-0.98519,2e-05,1.68857]
[1780009052902,40.7,73376.0,0.0,-0.9852,2e-05,1.68723]
[1780009057936,40.71,73376.65,0.0,-0.98517,2e-05,1.68947]
[1780009062969,40.71,73374.81,0.0,-0.9852,2e-05,1.68671]
[1780009068005,40.72,73376.9,0.0,-0.98515,2e-05,1.6919]
[1780009073041,40.72,73376.91,0.0,-0.98514,2e-05,1.69286]
[1780009078077,40.73,73376.52,0.0,-0.98514,2e-05,1.69301]
[1780009083112,40.73,73376.84,0.0,-0.98512,2e-05,1.69459]
[1780009085124,40.73,73370.55,0.0,-0.98525,2e-05,1.68225]
[1780009090160,40.74,73370.75,0.0,-0.98523,2e-05,1.68368]
[1780009095196,40.74,73365.79,0.0,-0.98532,2e-05,1.6747]
[1780009101238,40.75,73361.59,0.0,-0.98539,2e-05,1.66762]
[1780009106273,40.75,73361.92,0.0,-0.98537,2e-05,1.66945]
[1780009111311,40.76,73357.9,0.0,-0.98546,2e-05,1.66017]
[1780009116346,40.77,73360.92,0.0,-0.98539,2e-05,1.66748]
[1780009121384,40.77,73364.42,0.0,-0.98531,2e-05,1.67576]
[1780009126418,40.78,73365.21,0.0,-0.98528,2e-05,1.67857]
[1780009131454,40.79,73365.52,0.0,-0.98526,2e-05,1.6804]
[1780009137805,40.79,73366.17,0.0,-0.98523,2e-05,1.68335]
[1780009142534,40.8,73360.23,0.0,-0.98534,2e-05,1.67259]
[1780009145558,40.8,73351.13,0.0,-0.98551,2e-05,1.65492]
[1780009146561,40.81,73357.9,0.0,-0.98537,2e-05,1.66896]
[1780009147876,40.81,73366.63,0.0,-0.98519,2e-05,1.68674]
[1780009153609,40.81,73367.7,0.0,-0.98516,2e-05,1.69023]
[1780009158654,40.82,73367.75,0.0,-0.98515,2e-05,1.69143]
[1780009163688,40.82,73367.76,0.0,-0.98514,2e-05,1.69256]
[1780009168723,40.83,73367.06,0.0,-0.98514,2e-05,1.69225]
[1780009173761,40.84,73366.61,0.0,-0.98516,2e-05,1.69]
[1780009178792,40.84,73367.58,0.0,-0.98512,2e-05,1.69312]
[1780009183828,40.85,73367.67,0.0,-0.98511,2e-05,1.69444]
[1780009188865,40.85,73367.57,0.0,-0.9851,2e-05,1.69537]
[1780009193900,40.86,73372.48,0.0,-0.98499,2e-05,1.70645]
[1780009198934,40.86,73373.53,0.0,-0.98496,2e-05,1.70961]
[1780009203971,40.87,73373.93,0.0,-0.98494,2e-05,1.71143]
[1780009204980,40.87,73392.26,0.0,-0.98455,2e-05,1.74934]
[1780009205987,40.87,73407.31,0.0,-0.98423,2e-05,1.78091]
[1780009206994,40.87,73423.28,0.0,-0.98389,2e-05,1.81486]
[1780009212028,40.87,73431.63,0.0,-0.9837,2e-05,1.83278]
[1780009213037,40.87,73437.41,0.0,-0.98357,2e-05,1.84523]
[1780009214047,40.87,73439.67,0.0,-0.98352,2e-05,1.85008]
[1780009218069,40.87,73441.88,0.0,-0.98348,2e-05,1.85464]
[1780009223119,40.87,73438.79,0.0,-0.98355,2e-05,1.8476]
[1780009228145,40.87,73443.31,0.0,-0.98345,2e-05,1.85704]
[1780009233180,40.86,73439.18,0.0,-0.98357,2e-05,1.84501]
[1780009239222,40.86,73434.92,0.0,-0.98367,2e-05,1.8354]
[1780009244258,40.86,73435.29,0.0,-0.98367,2e-05,1.83584]
[1780009249292,40.86,73433.29,0.0,-0.98371,2e-05,1.83117]
[1780009252315,40.86,73427.93,0.0,-0.98383,2e-05,1.81948]
[1780009256341,40.86,73424.98,0.0,-0.9839,2e-05,1.81299]
[1780009257654,40.86,73413.54,0.0,-0.98415,2e-05,1.78866]
[1780009258366,40.86,73413.35,0.0,-0.98415,2e-05,1.78823]
[1780009259371,40.86,73398.01,0.0,-0.98448,2e-05,1.75612]
[1780009262392,40.86,73393.37,0.0,-0.98458,2e-05,1.74664]
[1780009267724,40.86,73392.91,0.0,-0.98458,2e-05,1.74619]
[1780009273468,40.86,73391.82,0.0,-0.9846,2e-05,1.74441]
[1780009278503,40.87,73390.94,0.0,-0.98461,2e-05,1.74308]
[1780009283538,40.87,73388.96,0.0,-0.98465,2e-05,1.73945]
[1780009286559,40.87,73395.73,0.0,-0.98451,2e-05,1.75377]
[1780009287864,40.87,73405.23,0.0,-0.9843,2e-05,1.77368]
[1780009288573,40.87,73405.58,0.0,-0.98429,2e-05,1.77445]
[1780009292601,40.87,73410.58,0.0,-0.98421,2e-05,1.78254]
[1780009297934,40.87,73415.04,0.0,-0.98411,2e-05,1.7921]
[1780009303680,40.87,73416.22,0.0,-0.98408,2e-05,1.79469]
[1780009308713,40.87,73420.45,0.0,-0.98399,2e-05,1.8037]
[1780009313748,40.87,73418.05,0.0,-0.98404,2e-05,1.79864]
[1780009318785,40.87,73414.03,0.0,-0.98413,2e-05,1.79023]
[1780009323819,40.87,73414.46,0.0,-0.98412,2e-05,1.79127]
[1780009328854,40.87,73414.97,0.0,-0.98411,2e-05,1.79247]
[1780009333889,40.87,73415.39,0.0,-0.9841,2e-05,1.79353]
[1780009338923,40.87,73416.11,0.0,-0.98408,2e-05,1.79519]
[1780009345973,40.88,73416.34,0.0,-0.98407,2e-05,1.79586]
[1780009351008,40.88,73416.45,0.0,-0.98409,2e-05,1.79367]
[1780009356043,40.88,73416.95,0.0,-0.98408,2e-05,1.79486]
[1780009361078,40.88,73417.27,0.0,-0.98407,2e-05,1.79568]
[1780009366113,40.88,73421.36,0.0,-0.98398,2e-05,1.8045]
[1780009368127,40.88,73422.53,0.0,-0.98395,2e-05,1.807]
[1780009373162,40.88,73427.26,0.0,-0.98385,2e-05,1.81712]
[1780009375177,40.88,73428.14,0.0,-0.98383,2e-05,1.81897]
[1780009380237,40.88,73426.9,0.0,-0.98386,2e-05,1.81624]
[1780009385290,40.88,73421.76,0.0,-0.98397,2e-05,1.80524]
[1780009390307,40.88,73421.63,0.0,-0.98397,2e-05,1.80498]
[1780009397354,40.88,73421.75,0.0,-0.98397,2e-05,1.80524]
[1780009402393,40.88,73422.69,0.0,-0.98395,2e-05,1.80724]
[1780009405412,40.88,73428.29,0.0,-0.98383,2e-05,1.81916]
[1780009408724,40.88,73452.48,0.0,-0.98329,2e-05,1.87141]
[1780009409445,40.88,73452.48,0.0,-0.98329,2e-05,1.87134]
[1780009410453,40.88,73455.58,0.0,-0.98322,2e-05,1.87802]
[1780009415490,40.87,73458.22,0.0,-0.98319,2e-05,1.88053]
[1780009420523,40.87,73457.99,0.0,-0.9832,2e-05,1.87939]
[1780009425559,40.87,73457.98,0.0,-0.98321,2e-05,1.87876]
[1780009428868,40.87,73463.33,0.0,-0.98309,2e-05,1.89016]
[1780009434621,40.86,73462.65,0.0,-0.98312,2e-05,1.88781]
[1780009439656,40.86,73461.43,0.0,-0.98315,2e-05,1.88439]
[1780009443685,40.86,73456.0,0.0,-0.98328,2e-05,1.87191]
[1780009445699,40.85,73450.38,0.0,-0.98341,2e-05,1.85941]
[1780009447715,40.85,73447.27,0.0,-0.98348,2e-05,1.85246]
[1780009452752,40.85,73443.27,0.0,-0.98358,2e-05,1.84338]
[1780009457787,40.85,73443.24,0.0,-0.98358,2e-05,1.84293]
[1780009462821,40.85,73443.81,0.0,-0.98357,2e-05,1.84379]
[1780009467857,40.85,73440.21,0.0,-0.98366,2e-05,1.83568]
[1780009472891,40.85,73440.63,0.0,-0.98367,2e-05,1.83369]
[1780009479218,40.84,73438.8,0.0,-0.98372,2e-05,1.82937]
[1780009484979,40.84,73439.57,0.0,-0.9837,2e-05,1.83082]
[1780009490013,40.84,73439.43,0.0,-0.98371,2e-05,1.83034]
[1780009495051,40.84,73439.88,0.0,-0.9837,2e-05,1.83115]
[1780009501091,40.84,73439.64,0.0,-0.9837,2e-05,1.83042]
[1780009504110,40.84,73444.12,0.0,-0.98361,2e-05,1.83997]
[1780009509428,40.84,73450.3,0.0,-0.98347,2e-05,1.85314]
[1780009511160,40.84,73450.13,0.0,-0.98348,2e-05,1.85265]
[1780009516195,40.84,73449.88,0.0,-0.98349,2e-05,1.85178]
[1780009521231,40.83,73449.58,0.0,-0.9835,2e-05,1.8508]
[1780009525260,40.83,73452.69,0.0,-0.98343,2e-05,1.85727]
[1780009527273,40.83,73447.75,0.0,-0.98354,2e-05,1.84639]
[1780009535329,40.83,73448.91,0.0,-0.98354,2e-05,1.84579]
[1780009540364,40.83,73449.18,0.0,-0.98354,2e-05,1.84607]
[1780009545399,40.83,73449.58,0.0,-0.98353,2e-05,1.84663]
[1780009552450,40.82,73449.67,0.0,-0.98354,2e-05,1.8464]
[1780009557482,40.82,73449.82,0.0,-0.98354,2e-05,1.84644]
[1780009562517,40.82,73444.79,0.0,-0.98365,2e-05,1.8353]
[1780009567556,40.82,73445.13,0.0,-0.98365,2e-05,1.83583]
[1780009575613,40.82,73442.34,0.0,-0.98371,2e-05,1.82951]
[1780009580647,40.82,73442.86,0.0,-0.9837,2e-05,1.83042]
[1780009584678,40.82,73447.97,0.0,-0.98359,2e-05,1.84125]
[1780009589992,40.82,73453.71,0.0,-0.98346,2e-05,1.85335]
[1780009595754,40.81,73454.95,0.0,-0.98346,2e-05,1.85291]
[1780009600787,40.81,73454.9,0.0,-0.98347,2e-05,1.85239]
[1780009605824,40.81,73455.02,0.0,-0.98347,2e-05,1.85227]
[1780009610857,40.81,73456.08,0.0,-0.98345,2e-05,1.85419]
[1780009615895,40.81,73456.55,0.0,-0.98345,2e-05,1.8548]
[1780009620204,40.8,73452.05,0.0,-0.98355,2e-05,1.84465]
[1780009623953,40.8,73446.65,0.0,-0.98367,2e-05,1.83279]
[1780009628996,40.8,73446.63,0.0,-0.98367,2e-05,1.83254]
[1780009636041,40.8,73450.43,0.0,-0.98359,2e-05,1.84039]
[1780009642083,40.8,73450.18,0.0,-0.9836,2e-05,1.83951]
[1780009644099,40.8,73457.21,0.0,-0.98345,2e-05,1.85465]
[1780009645106,40.8,73461.47,0.0,-0.98335,2e-05,1.86386]
[1780009649135,40.8,73464.85,0.0,-0.98328,2e-05,1.87086]
[1780009654170,40.79,73465.7,0.0,-0.98329,2e-05,1.86952]
[1780009659204,40.79,73467.84,0.0,-0.98325,2e-05,1.87363]
[1780009664239,40.79,73467.92,0.0,-0.98325,2e-05,1.87318]
[1780009667260,40.79,73461.92,0.0,-0.98339,2e-05,1.85956]
[1780009672295,40.78,73458.34,0.0,-0.98348,2e-05,1.85127]
[1780009674310,40.78,73456.48,0.0,-0.98352,2e-05,1.84707]
[1780009680624,40.78,73455.01,0.0,-0.98356,2e-05,1.84346]
[1780009686394,40.78,73454.52,0.0,-0.98357,2e-05,1.84199]
[1780009692440,40.78,73453.68,0.0,-0.9836,2e-05,1.83979]
[1780009697475,40.77,73459.94,0.0,-0.98346,2e-05,1.85306]
[1780009702510,40.77,73461.41,0.0,-0.98343,2e-05,1.85583]
[1780009707545,40.77,73461.15,0.0,-0.98344,2e-05,1.85483]
[1780009713588,40.77,73461.17,0.0,-0.98347,2e-05,1.85174]
[1780009718622,40.77,73460.02,0.0,-0.9835,2e-05,1.84885]
[1780009723657,40.76,73460.49,0.0,-0.98349,2e-05,1.84951]
[1780009728692,40.76,73460.78,0.0,-0.98349,2e-05,1.84977]
[1780009733728,40.76,73461.58,0.0,-0.98348,2e-05,1.85116]
[1780009738762,40.76,73463.0,0.0,-0.98345,2e-05,1.85387]
[1780009743801,40.76,73458.76,0.0,-0.98355,2e-05,1.84424]
[1780009749849,40.76,73460.3,0.0,-0.98352,2e-05,1.84717]
[1780009754885,40.75,73459.73,0.0,-0.98353,2e-05,1.84551]
[1780009759916,40.75,73458.92,0.0,-0.98355,2e-05,1.84348]
[1780009765958,40.75,73459.05,0.0,-0.98356,2e-05,1.84336]
[1780009771261,40.75,73459.48,0.0,-0.98357,2e-05,1.84133]
[1780009779052,40.75,73459.22,0.0,-0.98358,2e-05,1.84022]
[1780009784083,40.74,73459.09,0.0,-0.98359,2e-05,1.83961]
[1780009789118,40.74,73458.16,0.0,-0.98361,2e-05,1.83727]
[1780009794154,40.74,73459.56,0.0,-0.98359,2e-05,1.83997]
[1780009801478,40.74,73460.17,0.0,-0.98358,2e-05,1.84075]
[1780009807244,40.74,73460.22,0.0,-0.98358,2e-05,1.84052]
[1780009812279,40.74,73459.59,0.0,-0.9836,2e-05,1.83882]
[1780009818331,40.73,73459.57,0.0,-0.9836,2e-05,1.83837]
[1780009820337,40.73,73464.81,0.0,-0.98349,2e-05,1.84962]
[1780009821621,40.73,73466.94,0.0,-0.98344,2e-05,1.85411]
[1780009827385,40.73,73467.94,0.0,-0.98342,2e-05,1.85584]
[1780009832421,40.73,73467.61,0.0,-0.98346,2e-05,1.85203]
[1780009840477,40.72,73467.5,0.0,-0.98347,2e-05,1.85104]
[1780009846522,40.72,73467.39,0.0,-0.98347,2e-05,1.8504]
[1780009852561,40.72,73464.38,0.0,-0.98355,2e-05,1.84336]
[1780009857601,40.72,73462.46,0.0,-0.98359,2e-05,1.8389]
[1780009862633,40.72,73463.27,0.0,-0.98358,2e-05,1.84037]
[1780009869681,40.71,73464.55,0.0,-0.98355,2e-05,1.84272]
[1780009874719,40.71,73464.13,0.0,-0.98357,2e-05,1.84151]
[1780009879756,40.71,73460.25,0.0,-0.98366,2e-05,1.8328]
[1780009883779,40.71,73455.04,0.0,-0.98377,2e-05,1.82139]
[1780009884786,40.71,73449.49,0.0,-0.9839,2e-05,1.80945]
[1780009885793,40.71,73448.99,0.0,-0.98391,2e-05,1.80837]
[1780009891836,40.71,73450.02,0.0,-0.98391,2e-05,1.80794]
[1780009896871,40.71,73450.31,0.0,-0.9839,2e-05,1.80855]
[1780009902199,40.71,73450.87,0.0,-0.98389,2e-05,1.8098]
[1780009907947,40.71,73449.98,0.0,-0.98391,2e-05,1.80797]
[1780009912983,40.71,73450.93,0.0,-0.98389,2e-05,1.8101]
[1780009918017,40.71,73448.69,0.0,-0.98393,2e-05,1.8054]
[1780009923053,40.71,73449.48,0.0,-0.98391,2e-05,1.80721]
[1780009926074,40.71,73458.25,0.0,-0.98372,2e-05,1.82608]
[1780009927082,40.71,73461.75,0.0,-0.98364,2e-05,1.83363]
[1780009930103,40.71,73463.81,0.0,-0.9836,2e-05,1.83798]
[1780009935138,40.71,73462.28,0.0,-0.98363,2e-05,1.83444]
[1780009940174,40.71,73458.8,0.0,-0.98371,2e-05,1.82675]
[1780009945208,40.71,73459.2,0.0,-0.98371,2e-05,1.82747]
[1780009954277,40.71,73459.02,0.0,-0.98374,2e-05,1.8242]
[1780009959309,40.71,73461.03,0.0,-0.98369,2e-05,1.8284]
[1780009964344,40.71,73460.73,0.0,-0.9837,2e-05,1.8276]
[1780009969378,40.71,73461.49,0.0,-0.98369,2e-05,1.82908]
[1780009974413,40.71,73463.87,0.0,-0.98363,2e-05,1.83405]
[1780009978736,40.7,73469.53,0.0,-0.98351,2e-05,1.84612]
[1780009984484,40.7,73470.94,0.0,-0.98348,2e-05,1.84887]
[1780009989519,40.7,73470.88,0.0,-0.98349,2e-05,1.84838]
[1780009994556,40.7,73471.54,0.0,-0.98348,2e-05,1.84947]
[1780010000597,40.7,73470.96,0.0,-0.98349,2e-05,1.84767]
[1780010005632,40.7,73470.0,0.0,-0.98352,2e-05,1.8452]
[1780010010667,40.69,73467.68,0.0,-0.98358,2e-05,1.83981]
[1780010015701,40.69,73467.28,0.0,-0.98361,2e-05,1.836]
[1780010024766,40.69,73466.79,0.0,-0.98363,2e-05,1.83441]
[1780010030809,40.69,73464.46,0.0,-0.98368,2e-05,1.82905]
[1780010035843,40.69,73464.86,0.0,-0.98368,2e-05,1.82966]
[1780010040878,40.69,73463.68,0.0,-0.9837,2e-05,1.82685]
[1780010045913,40.68,73463.88,0.0,-0.9837,2e-05,1.82703]
[1780010050949,40.68,73463.59,0.0,-0.98371,2e-05,1.82616]
[1780010055983,40.68,73464.68,0.0,-0.98369,2e-05,1.82825]
[1780010061021,40.68,73464.91,0.0,-0.98369,2e-05,1.82847]
[1780010066056,40.68,73464.38,0.0,-0.9837,2e-05,1.82707]
[1780010068070,40.68,73469.56,0.0,-0.98359,2e-05,1.83817]
[1780010073105,40.68,73474.96,0.0,-0.98349,2e-05,1.84693]
[1780010075120,40.68,73476.35,0.0,-0.98346,2e-05,1.84978]
[1780010080154,40.67,73473.84,0.0,-0.98352,2e-05,1.84388]
[1780010085188,40.67,73474.69,0.0,-0.98351,2e-05,1.84533]
[1780010090223,40.67,73473.82,0.0,-0.98353,2e-05,1.84303]
[1780010095258,40.67,73475.34,0.0,-0.9835,2e-05,1.84593]
[1780010099582,40.67,73483.09,0.0,-0.98333,2e-05,1.86253]
[1780010105330,40.66,73484.9,0.0,-0.9833,2e-05,1.86586]
[1780010110363,40.66,73486.29,0.0,-0.98327,2e-05,1.8684]
[1780010115400,40.66,73487.56,0.0,-0.98325,2e-05,1.8707]
[1780010120434,40.66,73488.63,0.0,-0.98323,2e-05,1.87257]
[1780010125469,40.65,73492.04,0.0,-0.98316,2e-05,1.87963]
[1780010130506,40.65,73492.03,0.0,-0.98316,2e-05,1.87911]
[1780010137555,40.65,73490.69,0.0,-0.98322,2e-05,1.87288]
[1780010142589,40.65,73491.73,0.0,-0.9832,2e-05,1.87477]
[1780010148630,40.64,73493.92,0.0,-0.98316,2e-05,1.87911]
[1780010154673,40.64,73493.85,0.0,-0.98316,2e-05,1.87844]
[1780010160012,40.64,73494.21,0.0,-0.98316,2e-05,1.87875]
[1780010165750,40.64,73494.11,0.0,-0.98317,2e-05,1.87813]
[1780010170075,40.64,73500.55,0.0,-0.98302,2e-05,1.89201]
[1780010175821,40.63,73500.32,0.0,-0.98304,2e-05,1.89088]
[1780010180856,40.63,73499.94,0.0,-0.98305,2e-05,1.8895]
[1780010187906,40.63,73497.12,0.0,-0.98312,2e-05,1.88255]
[1780010193947,40.62,73496.4,0.0,-0.98317,2e-05,1.87774]
[1780010198982,40.62,73495.71,0.0,-0.98319,2e-05,1.87578]
[1780010204018,40.62,73491.32,0.0,-0.98329,2e-05,1.86574]
[1780010209052,40.62,73492.79,0.0,-0.98326,2e-05,1.86863]
[1780010214088,40.62,73493.5,0.0,-0.98325,2e-05,1.86982]
[1780010219122,40.62,73496.48,0.0,-0.98318,2e-05,1.876]
[1780010226174,40.61,73496.7,0.0,-0.98319,2e-05,1.87589]
[1780010231208,40.61,73496.62,0.0,-0.98319,2e-05,1.87528]
[1780010236244,40.61,73495.22,0.0,-0.98323,2e-05,1.87176]
[1780010241277,40.61,73494.35,0.0,-0.98325,2e-05,1.86946]
[1780010244308,40.61,73482.63,0.0,-0.98352,2e-05,1.8435]
[1780010249343,40.61,73480.79,0.0,-0.98356,2e-05,1.83938]
[1780010254378,40.6,73480.09,0.0,-0.9836,2e-05,1.83507]
[1780010259413,40.6,73479.38,0.0,-0.98362,2e-05,1.83336]
[1780010264448,40.6,73479.47,0.0,-0.98362,2e-05,1.83336]
[1780010270779,40.6,73478.66,0.0,-0.98364,2e-05,1.83135]
[1780010280851,40.6,73477.52,0.0,-0.98367,2e-05,1.82841]
[1780010283584,40.6,73472.16,0.0,-0.98379,2e-05,1.81668]
[1780010288617,40.6,73471.67,0.0,-0.98381,2e-05,1.81544]
[1780010300989,40.6,73469.12,0.0,-0.98387,2e-05,1.80954]
[1780010305735,40.59,73474.72,0.0,-0.98374,2e-05,1.82146]
[1780010311062,40.59,73475.73,0.0,-0.98375,2e-05,1.8207]
[1780010316817,40.59,73475.14,0.0,-0.98376,2e-05,1.81917]
[1780010321848,40.59,73477.3,0.0,-0.98372,2e-05,1.82361]
[1780010326881,40.59,73478.14,0.0,-0.9837,2e-05,1.82519]
[1780010331918,40.59,73479.33,0.0,-0.98368,2e-05,1.82756]
[1780010336952,40.59,73480.75,0.0,-0.98365,2e-05,1.83043]
[1780010341272,40.59,73489.21,0.0,-0.98346,2e-05,1.8486]
[1780010342993,40.59,73497.49,0.0,-0.98327,2e-05,1.86671]
[1780010344004,40.59,73497.89,0.0,-0.98326,2e-05,1.86748]
[1780010346018,40.58,73503.01,0.0,-0.98315,2e-05,1.87859]
[1780010348033,40.58,73503.42,0.0,-0.98314,2e-05,1.87924]
[1780010353067,40.58,73502.8,0.0,-0.98316,2e-05,1.87725]
[1780010358102,40.58,73502.23,0.0,-0.98318,2e-05,1.87538]
[1780010363138,40.57,73499.79,0.0,-0.98325,2e-05,1.86939]
[1780010368176,40.57,73498.62,0.0,-0.98328,2e-05,1.86627]
[1780010373209,40.57,73499.43,0.0,-0.98329,2e-05,1.86487]
[1780010380259,40.57,73499.16,0.0,-0.9833,2e-05,1.86355]
[1780010385292,40.56,73499.09,0.0,-0.98331,2e-05,1.86289]
[1780010391334,40.56,73499.15,0.0,-0.98331,2e-05,1.86242]
[1780010398383,40.56,73499.89,0.0,-0.9833,2e-05,1.86335]
[1780010406440,40.55,73498.86,0.0,-0.98334,2e-05,1.86028]
[1780010407446,40.55,73490.31,0.0,-0.98353,2e-05,1.84138]
[1780010412487,40.55,73491.92,0.0,-0.9835,2e-05,1.84464]
[1780010417518,40.55,73492.04,0.0,-0.9835,2e-05,1.84458]
[1780010422556,40.55,73491.99,0.0,-0.9835,2e-05,1.84416]
[1780010425575,40.55,73492.34,0.0,-0.9835,2e-05,1.84475]
[1780010427589,40.55,73492.58,0.0,-0.98349,2e-05,1.84516]
[1780010437658,40.54,73491.35,0.0,-0.98355,2e-05,1.83934]
[1780010442695,40.54,73492.84,0.0,-0.98352,2e-05,1.84237]
[1780010452046,40.54,73493.29,0.0,-0.98351,2e-05,1.8429]
[1780010459814,40.54,73493.43,0.0,-0.98351,2e-05,1.84289]
[1780010464849,40.54,73493.74,0.0,-0.98351,2e-05,1.84334]
[1780010470890,40.54,73492.17,0.0,-0.98354,2e-05,1.83967]
[1780010473912,40.54,73484.65,0.0,-0.98371,2e-05,1.82322]
[1780010480961,40.54,73485.6,0.0,-0.98369,2e-05,1.82518]
[1780010485996,40.54,73484.05,0.0,-0.98373,2e-05,1.82173]
[1780010492327,40.54,73483.73,0.0,-0.98376,2e-05,1.81831]
[1780010498088,40.54,73481.76,0.0,-0.9838,2e-05,1.81397]
[1780010505131,40.54,73482.8,0.0,-0.98378,2e-05,1.81613]
[1780010510166,40.53,73481.27,0.0,-0.98382,2e-05,1.81273]
[1780010515209,40.53,73481.11,0.0,-0.98382,2e-05,1.81227]
[1780010520243,40.53,73480.73,0.0,-0.98383,2e-05,1.81137]
[1780010525278,40.53,73480.36,0.0,-0.98384,2e-05,1.81048]
[1780010530314,40.53,73474.82,0.0,-0.98396,2e-05,1.79848]
[1780010535347,40.53,73467.43,0.0,-0.98413,2e-05,1.78268]
[1780010536355,40.53,73463.26,0.0,-0.98422,2e-05,1.77384]
[1780010541389,40.53,73461.14,0.0,-0.98426,2e-05,1.76958]
[1780010546426,40.54,73458.02,0.0,-0.98433,2e-05,1.76327]
[1780010551461,40.54,73458.03,0.0,-0.98434,2e-05,1.76104]
[1780010556496,40.54,73458.58,0.0,-0.98433,2e-05,1.76253]
[1780010561529,40.54,73458.2,0.0,-0.98433,2e-05,1.76206]
[1780010566564,40.54,73458.4,0.0,-0.98433,2e-05,1.76282]
[1780010571601,40.54,73464.24,0.0,-0.9842,2e-05,1.77551]
[1780010576635,40.54,73465.42,0.0,-0.98417,2e-05,1.77822]
[1780010581671,40.55,73465.66,0.0,-0.98416,2e-05,1.77892]
[1780010586706,40.55,73466.1,0.0,-0.98415,2e-05,1.78003]
[1780010591741,40.55,73466.09,0.0,-0.98415,2e-05,1.78017]
[1780010596776,40.55,73466.12,0.0,-0.98415,2e-05,1.7804]
[1780010601812,40.55,73465.23,0.0,-0.98416,2e-05,1.77866]
[1780010606846,40.55,73464.21,0.0,-0.98418,2e-05,1.77667]
[1780010613195,40.55,73464.46,0.0,-0.9842,2e-05,1.77486]
[1780010619938,40.55,73464.65,0.0,-0.98419,2e-05,1.77547]
[1780010624971,40.55,73465.1,0.0,-0.98418,2e-05,1.77658]
[1780010631016,40.55,73463.87,0.0,-0.9842,2e-05,1.77416]
[1780010636050,40.55,73464.24,0.0,-0.9842,2e-05,1.7751]
[1780010643406,40.56,73464.88,0.0,-0.98418,2e-05,1.77667]
[1780010645115,40.56,73470.65,0.0,-0.98405,2e-05,1.78899]
[1780010646122,40.56,73474.68,0.0,-0.98396,2e-05,1.79762]
[1780010651154,40.56,73476.5,0.0,-0.98392,2e-05,1.80146]
[1780010656189,40.55,73479.18,0.0,-0.98387,2e-05,1.80712]
[1780010661228,40.55,73483.3,0.0,-0.98378,2e-05,1.81585]
[1780010666267,40.55,73484.0,0.0,-0.98376,2e-05,1.8172]
[1780010672309,40.55,73484.23,0.0,-0.98378,2e-05,1.81487]
[1780010677343,40.55,73484.19,0.0,-0.98378,2e-05,1.81466]
[1780010682377,40.55,73484.91,0.0,-0.98377,2e-05,1.81613]
[1780010688420,40.55,73484.17,0.0,-0.98379,2e-05,1.81442]
[1780010693459,40.55,73484.94,0.0,-0.98377,2e-05,1.81602]
[1780010698492,40.55,73485.77,0.0,-0.98375,2e-05,1.81776]
[1780010704534,40.55,73488.45,0.0,-0.98369,2e-05,1.82344]
[1780010709571,40.55,73491.44,0.0,-0.98363,2e-05,1.82981]
[1780010715612,40.55,73492.69,0.0,-0.9836,2e-05,1.83234]
[1780010722661,40.55,73492.49,0.0,-0.98361,2e-05,1.83173]
[1780010727696,40.55,73493.84,0.0,-0.98358,2e-05,1.83454]
[1780010733738,40.55,73495.65,0.0,-0.98356,2e-05,1.83569]
[1780010738773,40.54,73496.66,0.0,-0.98354,2e-05,1.83774]
[1780010744118,40.54,73500.52,0.0,-0.98346,2e-05,1.84599]
[1780010749851,40.54,73500.73,0.0,-0.98345,2e-05,1.84617]
[1780010754892,40.54,73502.74,0.0,-0.98341,2e-05,1.85031]
[1780010759921,40.54,73503.57,0.0,-0.9834,2e-05,1.85184]
[1780010764955,40.54,73502.85,0.0,-0.98341,2e-05,1.84997]
[1780010770997,40.54,73502.57,0.0,-0.98342,2e-05,1.84902]
[1780010776032,40.54,73502.25,0.0,-0.98343,2e-05,1.84805]
[1780010781067,40.53,73501.96,0.0,-0.98344,2e-05,1.84714]
[1780010786102,40.53,73501.27,0.0,-0.98346,2e-05,1.84538]
[1780010789129,40.53,73496.15,0.0,-0.98358,2e-05,1.83405]
[1780010792144,40.53,73494.55,0.0,-0.98364,2e-05,1.82786]
[1780010800200,40.53,73492.73,0.0,-0.98368,2e-05,1.82374]
[1780010806242,40.53,73494.13,0.0,-0.98365,2e-05,1.82664]
[1780010811281,40.53,73499.21,0.0,-0.98354,2e-05,1.8376]
[1780010816313,40.53,73499.64,0.0,-0.98353,2e-05,1.83836]
[1780010821348,40.53,73498.71,0.0,-0.98355,2e-05,1.83617]
[1780010826386,40.53,73501.19,0.0,-0.9835,2e-05,1.84141]
[1780010832429,40.53,73500.85,0.0,-0.98351,2e-05,1.84043]
[1780010837461,40.53,73502.24,0.0,-0.98348,2e-05,1.84321]
[1780010842495,40.52,73503.14,0.0,-0.98346,2e-05,1.84495]
[1780010847531,40.52,73506.28,0.0,-0.98339,2e-05,1.85157]
[1780010852566,40.52,73504.26,0.0,-0.98347,2e-05,1.84418]
[1780010857601,40.52,73506.34,0.0,-0.98342,2e-05,1.84847]
[1780010861628,40.52,73513.6,0.0,-0.98326,2e-05,1.8642]
[1780010862639,40.52,73514.83,0.0,-0.98323,2e-05,1.86683]
[1780010865657,40.52,73523.79,0.0,-0.98303,2e-05,1.88644]
[1780010866663,40.52,73529.21,0.0,-0.9829,2e-05,1.89842]
[1780010867671,40.52,73530.89,0.0,-0.98286,2e-05,1.90203]
[1780010872705,40.51,73532.27,0.0,-0.98284,2e-05,1.90433]
[1780010877740,40.51,73531.73,0.0,-0.98286,2e-05,1.90233]
[1780010882777,40.5,73530.27,0.0,-0.9829,2e-05,1.89828]
[1780010887812,40.5,73529.59,0.0,-0.98293,2e-05,1.89597]
[1780010892847,40.5,73528.95,0.0,-0.98295,2e-05,1.89374]
[1780010898889,40.49,73528.56,0.0,-0.98297,2e-05,1.8919]
[1780010900905,40.49,73534.57,0.0,-0.98283,2e-05,1.90504]
[1780010906949,40.49,73535.19,0.0,-0.98283,2e-05,1.90533]
[1780010911985,40.48,73535.47,0.0,-0.98286,2e-05,1.90236]
[1780010915312,40.48,73547.4,0.0,-0.98258,2e-05,1.92859]
[1780010916016,40.48,73547.4,0.0,-0.98259,2e-05,1.92837]
[1780010917026,40.48,73555.87,0.0,-0.98239,2e-05,1.94752]
[1780010922057,40.47,73557.13,0.0,-0.98236,2e-05,1.9498]
[1780010928105,40.47,73560.53,0.0,-0.98229,2e-05,1.95648]
[1780010930118,40.47,73565.58,0.0,-0.98217,2e-05,1.96769]
[1780010931126,40.47,73565.34,0.0,-0.98218,2e-05,1.96696]
[1780010935453,40.46,73570.4,0.0,-0.98207,2e-05,1.97796]
[1780010941196,40.46,73572.63,0.0,-0.98202,2e-05,1.98199]
[1780010945526,40.45,73579.21,0.0,-0.98187,2e-05,1.99648]
[1780010947238,40.45,73584.61,0.0,-0.98174,2e-05,2.00868]
[1780010948247,40.45,73586.09,0.0,-0.98171,2e-05,2.01197]
[1780010952284,40.45,73593.2,0.0,-0.98154,2e-05,2.02789]
[1780010957317,40.44,73592.42,0.0,-0.98158,2e-05,2.02469]
[1780010962353,40.44,73587.77,0.0,-0.9817,2e-05,2.01244]
[1780010967389,40.44,73586.53,0.0,-0.98173,2e-05,2.01007]
[1780010969405,40.44,73579.4,0.0,-0.98191,2e-05,1.99285]
[1780010974437,40.43,73580.63,0.0,-0.98192,2e-05,1.99143]
[1780010979473,40.42,73576.55,0.0,-0.98204,2e-05,1.98047]
[1780010984509,40.42,73575.48,0.0,-0.98208,2e-05,1.97657]
[1780010989545,40.41,73575.07,0.0,-0.9821,2e-05,1.97421]
[1780010994580,40.4,73574.46,0.0,-0.98213,2e-05,1.97141]
[1780010999616,40.4,73579.47,0.0,-0.98203,2e-05,1.98144]
[1780011001640,40.39,73582.38,0.0,-0.98196,2e-05,1.98782]
[1780011003646,40.39,73568.69,0.0,-0.98229,2e-05,1.95594]
[1780011005946,40.39,73575.53,0.0,-0.98214,2e-05,1.97067]
[1780011011706,40.38,73572.51,0.0,-0.98223,2e-05,1.96236]
[1780011016745,40.38,73572.28,0.0,-0.98225,2e-05,1.96049]
[1780011021790,40.37,73572.14,0.0,-0.98226,2e-05,1.95886]
[1780011026825,40.36,73571.6,0.0,-0.98229,2e-05,1.9563]
[1780011031862,40.36,73569.39,0.0,-0.98238,2e-05,1.94719]
[1780011037903,40.35,73568.89,0.0,-0.98241,2e-05,1.94456]
[1780011040924,40.35,73575.14,0.0,-0.98227,2e-05,1.95818]
[1780011045960,40.34,73575.84,0.0,-0.98227,2e-05,1.95844]
[1780011050996,40.33,73574.02,0.0,-0.98232,2e-05,1.95293]
[1780011056029,40.33,73573.41,0.0,-0.98235,2e-05,1.95025]
[1780011063079,40.32,73573.62,0.0,-0.98237,2e-05,1.94895]
[1780011069120,40.31,73573.13,0.0,-0.98239,2e-05,1.94633]
[1780011074168,40.31,73574.05,0.0,-0.98239,2e-05,1.94694]
[1780011079198,40.3,73574.32,0.0,-0.98239,2e-05,1.94632]
[1780011084233,40.3,73575.49,0.0,-0.98238,2e-05,1.94776]
[1780011090274,40.29,73573.14,0.0,-0.98245,2e-05,1.94113]
[1780011095309,40.28,73572.95,0.0,-0.98249,2e-05,1.93654]
[1780011100344,40.28,73571.39,0.0,-0.98254,2e-05,1.93184]
[1780011105380,40.27,73571.65,0.0,-0.98254,2e-05,1.93153]
[1780011110417,40.27,73571.1,0.0,-0.98257,2e-05,1.92893]
[1780011115453,40.26,73571.47,0.0,-0.98257,2e-05,1.92889]
[1780011120485,40.26,73572.09,0.0,-0.98257,2e-05,1.9292]
[1780011125520,40.25,73571.73,0.0,-0.98259,2e-05,1.92707]
[1780011130555,40.25,73570.94,0.0,-0.98262,2e-05,1.92418]
[1780011135592,40.24,73571.32,0.0,-0.98262,2e-05,1.92398]
[1780011140626,40.24,73571.28,0.0,-0.98264,2e-05,1.92283]
[1780011145663,40.23,73571.98,0.0,-0.98263,2e-05,1.92337]
[1780011150698,40.23,73571.25,0.0,-0.98266,2e-05,1.92087]
[1780011157006,40.22,73571.57,0.0,-0.98269,2e-05,1.91745]
[1780011162783,40.22,73573.04,0.0,-0.98267,2e-05,1.9196]
[1780011167076,40.21,73585.51,0.0,-0.98238,2e-05,1.94711]
[1780011169833,40.21,73588.42,0.0,-0.98231,2e-05,1.95331]
[1780011172855,40.21,73596.39,0.0,-0.98212,2e-05,1.97125]
[1780011173861,40.2,73599.93,0.0,-0.98204,2e-05,1.97894]
[1780011178894,40.2,73601.1,0.0,-0.98203,2e-05,1.98045]
[1780011183931,40.19,73603.11,0.0,-0.982,2e-05,1.98335]
[1780011188964,40.18,73605.62,0.0,-0.98195,2e-05,1.98775]
[1780011194000,40.18,73605.9,0.0,-0.98196,2e-05,1.98662]
[1780011200051,40.17,73601.37,0.0,-0.98209,2e-05,1.97461]
[1780011201056,40.17,73593.76,0.0,-0.98228,2e-05,1.95642]
[1780011202060,40.17,73587.73,0.0,-0.98243,2e-05,1.94228]
[1780011207093,40.16,73589.43,0.0,-0.9824,2e-05,1.94532]
[1780011211122,40.16,73595.24,0.0,-0.98229,2e-05,1.95509]
[1780011213135,40.16,73600.66,0.0,-0.98216,2e-05,1.9673]
[1780011214143,40.15,73602.03,0.0,-0.98213,2e-05,1.97034]
[1780011219179,40.15,73614.73,0.0,-0.98183,2e-05,1.99908]
[1780011221193,40.15,73620.26,0.0,-0.98169,2e-05,2.01191]
[1780011227232,40.14,73621.38,0.0,-0.98168,2e-05,2.01297]
[1780011232268,40.14,73623.19,0.0,-0.98165,3e-05,2.01609]
[1780011236296,40.13,73613.8,0.0,-0.98189,2e-05,1.99306]
[1780011237306,40.13,73600.94,0.0,-0.98221,2e-05,1.96289]
[1780011239321,40.13,73608.78,0.0,-0.98202,2e-05,1.98084]
[1780011244353,40.13,73606.16,0.0,-0.98209,2e-05,1.97392]
[1780011249390,40.13,73606.9,0.0,-0.98208,2e-05,1.97522]
[1780011254426,40.12,73603.09,0.0,-0.98218,2e-05,1.96558]
[1780011259460,40.12,73598.19,0.0,-0.98231,2e-05,1.95364]
[1780011264494,40.12,73598.93,0.0,-0.98228,2e-05,1.95649]
[1780011267781,40.12,73591.46,0.0,-0.98246,2e-05,1.93894]
[1780011273557,40.12,73590.18,0.0,-0.98252,2e-05,1.93284]
[1780011278594,40.12,73586.1,0.0,-0.98263,2e-05,1.92271]
[1780011283629,40.11,73584.76,0.0,-0.98267,2e-05,1.91879]
[1780011289672,40.11,73583.61,0.0,-0.9827,2e-05,1.91521]
[1780011294707,40.1,73580.77,0.0,-0.98278,2e-05,1.90782]
[1780011299741,40.1,73577.03,0.0,-0.98288,2e-05,1.89879]
[1780011308065,40.1,73578.17,0.0,-0.98286,2e-05,1.90019]
[1780011313839,40.09,73576.97,0.0,-0.9829,2e-05,1.89681]
[1780011321896,40.09,73576.06,0.0,-0.98293,2e-05,1.89359]
[1780011328204,40.09,73571.85,0.0,-0.98304,2e-05,1.88339]
[1780011333981,40.08,73570.49,0.0,-0.9831,2e-05,1.87709]
[1780011339015,40.08,73570.43,0.0,-0.9831,2e-05,1.87645]
[1780011344052,40.08,73570.21,0.0,-0.98311,2e-05,1.87547]
[1780011349090,40.08,73569.62,0.0,-0.98313,2e-05,1.87357]
[1780011354119,40.07,73569.81,0.0,-0.98313,2e-05,1.87353]
[1780011359155,40.07,73570.11,0.0,-0.98313,2e-05,1.87375]
[1780011364190,40.07,73570.19,0.0,-0.98314,2e-05,1.87347]
[1780011369228,40.07,73569.39,0.0,-0.98316,2e-05,1.87115]
[1780011374260,40.06,73570.4,0.0,-0.98314,2e-05,1.87306]
[1780011379295,40.06,73570.18,0.0,-0.98315,2e-05,1.87212]
[1780011384331,40.06,73569.93,0.0,-0.98316,2e-05,1.87112]
[1780011389365,40.06,73566.35,0.0,-0.98325,2e-05,1.86273]
[1780011394402,40.06,73568.7,0.0,-0.98322,2e-05,1.86497]
[1780011399436,40.06,73568.5,0.0,-0.98323,2e-05,1.86414]
[1780011404470,40.05,73567.17,0.0,-0.98326,2e-05,1.86091]
[1780011409505,40.05,73568.0,0.0,-0.98325,2e-05,1.86247]
[1780011414541,40.05,73567.34,0.0,-0.98326,2e-05,1.86067]
[1780011421590,40.05,73567.99,0.0,-0.98325,2e-05,1.86168]
[1780011427632,40.05,73566.5,0.0,-0.98329,2e-05,1.858]
[1780011432668,40.05,73566.73,0.0,-0.98329,2e-05,1.85821]
[1780011437702,40.04,73568.59,0.0,-0.98325,2e-05,1.86205]
[1780011443743,40.04,73567.57,0.0,-0.98328,2e-05,1.85939]
[1780011449050,40.04,73567.96,0.0,-0.98327,2e-05,1.85989]
[1780011451801,40.04,73553.45,0.0,-0.98363,2e-05,1.82493]
[1780011452810,40.04,73550.55,0.0,-0.9837,2e-05,1.81854]
[1780011457843,40.04,73551.58,0.0,-0.98367,2e-05,1.82083]
[1780011462878,40.04,73551.91,0.0,-0.98367,2e-05,1.82157]
[1780011469198,40.04,73554.35,0.0,-0.98361,2e-05,1.82693]
[1780011474962,40.04,73551.03,0.0,-0.98369,2e-05,1.81962]
[1780011477983,40.04,73544.5,0.0,-0.98383,2e-05,1.80534]
[1780011479269,40.04,73539.32,0.0,-0.98395,2e-05,1.7941]
[1780011485032,40.04,73538.07,0.0,-0.98398,2e-05,1.79161]
[1780011490068,40.04,73534.38,0.0,-0.98406,2e-05,1.78381]
[1780011499409,40.04,73533.55,0.0,-0.98407,2e-05,1.78244]
[1780011507189,40.05,73529.61,0.0,-0.98415,2e-05,1.77438]
[1780011515245,40.05,73529.57,0.0,-0.98417,2e-05,1.77218]
[1780011520281,40.05,73528.96,0.0,-0.98418,2e-05,1.77118]
[1780011523303,40.05,73533.99,0.0,-0.98407,2e-05,1.7822]
[1780011529619,40.05,73533.72,0.0,-0.98407,2e-05,1.78192]
[1780011535391,40.05,73538.77,0.0,-0.98395,2e-05,1.79317]
[1780011540426,40.06,73542.3,0.0,-0.98387,2e-05,1.80102]
[1780011546470,40.06,73540.91,0.0,-0.9839,2e-05,1.79823]
[1780011547480,40.06,73521.28,0.0,-0.98434,2e-05,1.75595]
[1780011548482,40.06,73514.51,0.0,-0.98448,2e-05,1.74166]
[1780011549490,40.06,73513.66,0.0,-0.9845,2e-05,1.74]
[1780011551502,40.06,73507.94,0.0,-0.98462,2e-05,1.72819]
[1780011556539,40.06,73509.99,0.0,-0.98457,2e-05,1.73335]
[1780011561573,40.07,73512.87,0.0,-0.9845,2e-05,1.74023]
[1780011566609,40.07,73513.3,0.0,-0.98448,2e-05,1.74188]
[1780011571645,40.07,73511.85,0.0,-0.98453,2e-05,1.73701]
[1780011576678,40.08,73510.71,0.0,-0.98454,2e-05,1.73537]
[1780011581717,40.08,73511.48,0.0,-0.98452,2e-05,1.73777]
[1780011586752,40.09,73508.53,0.0,-0.98458,2e-05,1.73232]
[1780011591786,40.09,73505.46,0.0,-0.98463,2e-05,1.72668]
[1780011597827,40.1,73505.97,0.0,-0.98461,2e-05,1.7288]
[1780011602865,40.1,73502.02,0.0,-0.98469,2e-05,1.72139]
[1780011607905,40.1,73499.83,0.0,-0.98472,2e-05,1.71778]
[1780011610187,40.11,73493.52,0.0,-0.98485,2e-05,1.7052]
[1780011613945,40.11,73487.5,0.0,-0.98497,2e-05,1.69332]
[1780011616966,40.11,73481.71,0.0,-0.98509,2e-05,1.68204]
[1780011620257,40.12,73473.35,0.0,-0.98525,2e-05,1.66586]
[1780011626033,40.13,73469.48,0.0,-0.98532,2e-05,1.65957]
[1780011632080,40.14,73467.55,0.0,-0.98536,2e-05,1.65479]
[1780011638122,40.14,73467.71,0.0,-0.98534,2e-05,1.65651]
[1780011643155,40.15,73465.58,0.0,-0.98537,2e-05,1.65383]
[1780011645169,40.15,73457.42,0.0,-0.98553,2e-05,1.63789]
[1780011650467,40.16,73458.18,0.0,-0.9855,2e-05,1.64094]
[1780011655240,40.17,73453.81,0.0,-0.98558,2e-05,1.63365]
[1780011660537,40.18,73450.12,0.0,-0.98563,2e-05,1.62779]
[1780011663296,40.18,73447.16,0.0,-0.98568,2e-05,1.62284]
[1780011669339,40.19,73443.4,0.0,-0.98574,2e-05,1.61737]
[1780011675381,40.2,73446.43,0.0,-0.98566,2e-05,1.6255]
[1780011680677,40.21,73453.07,0.0,-0.9855,2e-05,1.64055]
[1780011685452,40.22,73459.13,0.0,-0.98536,2e-05,1.65444]
[1780011689481,40.23,73461.39,0.0,-0.9853,2e-05,1.66019]
[1780011694512,40.23,73461.58,0.0,-0.98531,2e-05,1.65952]
[1780011696527,40.24,73468.67,0.0,-0.98515,2e-05,1.67459]
[1780011697534,40.24,73471.93,0.0,-0.98508,2e-05,1.68154]
[1780011703577,40.25,73470.45,0.0,-0.9851,2e-05,1.67999]
[1780011709618,40.25,73468.84,0.0,-0.98512,2e-05,1.67816]
[1780011718683,40.26,73466.99,0.0,-0.98513,2e-05,1.67655]
[1780011723717,40.27,73468.4,0.0,-0.98509,2e-05,1.68064]
[1780011728751,40.28,73468.53,0.0,-0.98508,2e-05,1.6821]
[1780011734794,40.28,73469.31,0.0,-0.98505,2e-05,1.68511]
[1780011739829,40.29,73469.28,0.0,-0.98503,2e-05,1.68621]
[1780011746879,40.3,73471.16,0.0,-0.98498,2e-05,1.69165]
[1780011751913,40.3,73471.02,0.0,-0.98499,2e-05,1.68992]
[1780011756949,40.31,73470.99,0.0,-0.98498,2e-05,1.69092]
[1780011762990,40.31,73471.25,0.0,-0.98496,2e-05,1.69273]
[1780011768026,40.32,73469.35,0.0,-0.98499,2e-05,1.68986]
[1780011773061,40.32,73469.14,0.0,-0.98499,2e-05,1.69048]
[1780011778098,40.33,73469.4,0.0,-0.98497,2e-05,1.69208]
[1780011783131,40.33,73471.22,0.0,-0.98492,2e-05,1.69687]
[1780011788166,40.34,73471.21,0.0,-0.98491,2e-05,1.69786]
[1780011793203,40.35,73471.22,0.0,-0.9849,2e-05,1.69909]
[1780011800251,40.35,73470.23,0.0,-0.9849,2e-05,1.69846]
[1780011805286,40.36,73478.44,0.0,-0.98472,2e-05,1.71649]
[1780011808307,40.36,73483.65,0.0,-0.9846,2e-05,1.72786]
[1780011810323,40.36,73491.5,0.0,-0.98443,2e-05,1.74464]
[1780011815357,40.36,73491.61,0.0,-0.98444,2e-05,1.74291]
[1780011820393,40.37,73489.14,0.0,-0.98449,2e-05,1.73834]
[1780011826438,40.37,73489.22,0.0,-0.98448,2e-05,1.73927]
[1780011831735,40.37,73491.87,0.0,-0.98442,2e-05,1.74548]
[1780011839535,40.38,73492.4,0.0,-0.98439,2e-05,1.74756]
[1780011844569,40.38,73493.13,0.0,-0.98437,2e-05,1.74971]
[1780011851877,40.39,73500.13,0.0,-0.98421,2e-05,1.7654]
[1780011853633,40.39,73500.02,0.0,-0.98421,2e-05,1.76538]
[1780011858673,40.39,73498.64,0.0,-0.98424,2e-05,1.76291]
[1780011863711,40.39,73505.21,0.0,-0.98409,2e-05,1.77742]
[1780011864715,40.39,73506.39,0.0,-0.98406,2e-05,1.78003]
[1780011872022,40.39,73504.52,0.0,-0.98412,2e-05,1.77391]
[1780011878817,40.4,73504.61,0.0,-0.98411,2e-05,1.77463]
[1780011885862,40.4,73504.7,0.0,-0.9841,2e-05,1.77534]
[1780011892173,40.4,73504.39,0.0,-0.98411,2e-05,1.77514]
[1780011899957,40.4,73504.39,0.0,-0.9841,2e-05,1.77575]
[1780011902980,40.41,73496.1,0.0,-0.98428,2e-05,1.75831]
[1780011903990,40.41,73494.59,0.0,-0.98431,2e-05,1.75521]
[1780011907013,40.41,73487.68,0.0,-0.98446,2e-05,1.74094]
[1780011910041,40.41,73482.03,0.0,-0.98457,2e-05,1.72949]
[1780011915071,40.41,73480.79,0.0,-0.98459,2e-05,1.72763]
[1780011920102,40.42,73481.04,0.0,-0.98458,2e-05,1.72887]
[1780011924132,40.42,73475.66,0.0,-0.98469,2e-05,1.7182]
[1780011929167,40.42,73474.15,0.0,-0.98471,2e-05,1.71584]
[1780011932454,40.43,73480.59,0.0,-0.98459,2e-05,1.72732]
[1780011938232,40.43,73480.21,0.0,-0.98459,2e-05,1.72719]
[1780011943265,40.43,73479.08,0.0,-0.98461,2e-05,1.72549]
[1780011948300,40.44,73476.62,0.0,-0.98466,2e-05,1.72101]
[1780011954343,40.44,73476.06,0.0,-0.98466,2e-05,1.72062]
[1780011960385,40.44,73475.45,0.0,-0.98467,2e-05,1.72012]
[1780011966427,40.45,73474.48,0.0,-0.98468,2e-05,1.719]
[1780011971466,40.45,73474.08,0.0,-0.98468,2e-05,1.71881]
[1780011976498,40.46,73473.98,0.0,-0.98467,2e-05,1.71925]
[1780011981533,40.46,73465.87,0.0,-0.98484,2e-05,1.70309]
[1780011986569,40.46,73462.72,0.0,-0.9849,2e-05,1.69739]
[1780011992873,40.47,73462.82,0.0,-0.98491,2e-05,1.696]
[1780011998653,40.47,73462.62,0.0,-0.9849,2e-05,1.6965]
[1780012003688,40.48,73463.47,0.0,-0.98488,2e-05,1.69899]
[1780012008722,40.48,73469.91,0.0,-0.98473,2e-05,1.71304]
[1780012013758,40.48,73470.45,0.0,-0.98472,2e-05,1.71476]
[1780012018793,40.49,73470.18,0.0,-0.98472,2e-05,1.71479]
[1780012023088,40.49,73462.89,0.0,-0.98487,2e-05,1.70017]
[1780012028861,40.49,73462.11,0.0,-0.98487,2e-05,1.69939]
[1780012031884,40.49,73456.89,0.0,-0.98498,2e-05,1.68905]
[1780012034905,40.5,73455.08,0.0,-0.98501,2e-05,1.6858]
[1780012041957,40.5,73455.37,0.0,-0.98499,2e-05,1.68753]
[1780012047999,40.51,73452.47,0.0,-0.98504,2e-05,1.68261]
[1780012053033,40.51,73454.66,0.0,-0.98501,2e-05,1.68545]
[1780012058068,40.52,73450.33,0.0,-0.98509,2e-05,1.67746]
[1780012059075,40.52,73443.42,0.0,-0.98523,2e-05,1.66359]
[1780012060081,40.52,73442.09,0.0,-0.98526,2e-05,1.6611]
[1780012067129,40.53,73439.34,0.0,-0.9853,2e-05,1.65711]
[1780012072164,40.53,73442.4,0.0,-0.98523,2e-05,1.6644]
[1780012077199,40.54,73445.69,0.0,-0.98515,2e-05,1.67212]
[1780012082235,40.54,73448.33,0.0,-0.98508,2e-05,1.67853]
[1780012087269,40.55,73446.55,0.0,-0.98511,2e-05,1.67593]
[1780012092304,40.55,73448.66,0.0,-0.98505,2e-05,1.68128]
[1780012095325,40.56,73442.41,0.0,-0.98518,2e-05,1.66916]
[1780012098347,40.56,73441.3,0.0,-0.98519,2e-05,1.6676]
[1780012103674,40.57,73433.43,0.0,-0.98534,2e-05,1.65308]
[1780012109422,40.57,73438.09,0.0,-0.98523,2e-05,1.66379]
[1780012114458,40.58,73439.46,0.0,-0.98521,2e-05,1.66532]
[1780012116473,40.58,73444.67,0.0,-0.9851,2e-05,1.67642]
[1780012120502,40.59,73449.21,0.0,-0.98499,2e-05,1.68664]
[1780012125537,40.59,73448.89,0.0,-0.98499,2e-05,1.68708]
[1780012131577,40.6,73449.01,0.0,-0.98497,2e-05,1.68884]
[1780012136613,40.61,73449.96,0.0,-0.98494,2e-05,1.69185]
[1780012141649,40.61,73449.57,0.0,-0.98494,2e-05,1.69208]
[1780012146682,40.62,73449.79,0.0,-0.98492,2e-05,1.69356]
[1780012151717,40.62,73449.52,0.0,-0.98492,2e-05,1.69401]
[1780012156752,40.63,73449.21,0.0,-0.98491,2e-05,1.69438]
[1780012161787,40.63,73448.82,0.0,-0.98491,2e-05,1.69458]
[1780012170851,40.64,73448.68,0.0,-0.9849,2e-05,1.69608]
[1780012176892,40.65,73448.14,0.0,-0.98492,2e-05,1.69362]
[1780012182933,40.65,73447.04,0.0,-0.98493,2e-05,1.69256]
[1780012187969,40.66,73447.1,0.0,-0.98492,2e-05,1.69368]
[1780012194311,40.66,73447.01,0.0,-0.9849,2e-05,1.69467]
[1780012200069,40.67,73446.6,0.0,-0.9849,2e-05,1.69499]
[1780012205092,40.67,73445.8,0.0,-0.98491,2e-05,1.6943]
[1780012210126,40.68,73445.85,0.0,-0.9849,2e-05,1.69538]
[1780012215163,40.68,73445.99,0.0,-0.98488,2e-05,1.69663]
[1780012220198,40.69,73446.71,0.0,-0.98486,2e-05,1.69906]
[1780012226239,40.69,73446.07,0.0,-0.98486,2e-05,1.69887]
[1780012231274,40.7,73446.76,0.0,-0.98486,2e-05,1.69869]
[1780012240338,40.71,73446.34,0.0,-0.98485,2e-05,1.69951]
[1780012247387,40.71,73446.1,0.0,-0.98484,2e-05,1.70031]
[1780012254438,40.72,73446.11,0.0,-0.98483,2e-05,1.70161]
[1780012259472,40.72,73447.19,0.0,-0.9848,2e-05,1.70473]
[1780012264506,40.73,73446.99,0.0,-0.98479,2e-05,1.70519]
[1780012270548,40.73,73445.9,0.0,-0.9848,2e-05,1.704]
[1780012277597,40.74,73446.24,0.0,-0.98478,2e-05,1.70592]
[1780012282634,40.74,73446.0,0.0,-0.98478,2e-05,1.70629]
[1780012287668,40.75,73448.32,0.0,-0.98472,2e-05,1.71206]
[1780012291708,40.75,73462.2,0.0,-0.98444,2e-05,1.73884]
[1780012292715,40.75,73463.59,0.0,-0.98441,2e-05,1.74186]
[1780012296743,40.76,73473.45,0.0,-0.98419,2e-05,1.76311]
[1780012301778,40.76,73473.2,0.0,-0.98419,2e-05,1.76294]
[1780012303796,40.76,73458.19,0.0,-0.98451,2e-05,1.73163]
[1780012308828,40.76,73458.36,0.0,-0.9845,2e-05,1.73256]
[1780012313862,40.76,73459.13,0.0,-0.98448,2e-05,1.7347]
[1780012318897,40.77,73460.24,0.0,-0.98445,2e-05,1.73752]
[1780012323932,40.77,73457.27,0.0,-0.98451,2e-05,1.7318]
[1780012325234,40.77,73457.27,0.0,-0.98451,2e-05,1.7319]
[1780012330981,40.77,73456.49,0.0,-0.98452,2e-05,1.73092]
[1780012336027,40.77,73455.65,0.0,-0.98453,2e-05,1.72971]
[1780012341063,40.78,73455.5,0.0,-0.98453,2e-05,1.72997]
[1780012346092,40.78,73457.59,0.0,-0.98448,2e-05,1.73488]
[1780012351133,40.78,73458.22,0.0,-0.98448,2e-05,1.73418]
[1780012356163,40.79,73456.89,0.0,-0.98451,2e-05,1.73195]
[1780012361198,40.79,73454.79,0.0,-0.98455,2e-05,1.72813]
[1780012366237,40.79,73455.47,0.0,-0.98452,2e-05,1.73013]
[1780012372280,40.79,73455.66,0.0,-0.98451,2e-05,1.73121]
[1780012377314,40.8,73454.83,0.0,-0.98453,2e-05,1.73006]
[1780012382352,40.8,73450.28,0.0,-0.98462,2e-05,1.7212]
[1780012388389,40.8,73451.56,0.0,-0.98458,2e-05,1.72458]
[1780012394440,40.81,73451.6,0.0,-0.98457,2e-05,1.72537]
[1780012399470,40.81,73452.75,0.0,-0.98454,2e-05,1.72834]
[1780012404505,40.81,73452.5,0.0,-0.98454,2e-05,1.72839]
[1780012409540,40.82,73454.69,0.0,-0.98449,2e-05,1.73351]
[1780012414575,40.82,73454.06,0.0,-0.98452,2e-05,1.73016]
[1780012420618,40.82,73454.9,0.0,-0.98449,2e-05,1.73256]
[1780012425652,40.83,73455.08,0.0,-0.98448,2e-05,1.7335]
[1780012430689,40.83,73456.88,0.0,-0.98444,2e-05,1.73778]
[1780012436016,40.83,73458.85,0.0,-0.98439,2e-05,1.74249]
[1780012441770,40.83,73459.56,0.0,-0.98437,2e-05,1.74444]
[1780012446808,40.84,73459.31,0.0,-0.98437,2e-05,1.74437]
[1780012451843,40.84,73459.32,0.0,-0.98437,2e-05,1.74485]
[1780012458891,40.84,73459.88,0.0,-0.98435,2e-05,1.74665]
[1780012464934,40.84,73459.78,0.0,-0.98434,2e-05,1.74707]
[1780012469969,40.85,73459.9,0.0,-0.98434,2e-05,1.74775]
[1780012476301,40.85,73460.11,0.0,-0.98435,2e-05,1.74614]
[1780012483062,40.85,73459.85,0.0,-0.98435,2e-05,1.74623]
[1780012488098,40.85,73460.16,0.0,-0.98434,2e-05,1.74733]
[1780012493133,40.86,73460.42,0.0,-0.98433,2e-05,1.74831]
[1780012496442,40.86,73470.83,0.0,-0.9841,2e-05,1.77049]
[1780012498171,40.86,73474.05,0.0,-0.98403,2e-05,1.77745]
[1780012503206,40.86,73474.81,0.0,-0.98401,2e-05,1.77924]
[1780012509248,40.86,73474.69,0.0,-0.98401,2e-05,1.77917]
[1780012516589,40.86,73474.3,0.0,-0.98401,2e-05,1.77855]
[1780012521336,40.86,73481.76,0.0,-0.98385,2e-05,1.79457]
[1780012524359,40.86,73487.09,0.0,-0.98373,2e-05,1.80598]
[1780012529391,40.86,73487.91,0.0,-0.98371,2e-05,1.80763]
[1780012535435,40.86,73490.96,0.0,-0.98367,2e-05,1.81141]
[1780012540469,40.86,73491.94,0.0,-0.98365,2e-05,1.81339]
[1780012542481,40.86,73499.08,0.0,-0.98349,2e-05,1.82878]
[1780012543490,40.86,73502.94,0.0,-0.9834,2e-05,1.83712]
[1780012545504,40.86,73507.15,0.0,-0.98331,2e-05,1.84615]
[1780012549534,40.86,73514.01,0.0,-0.98315,2e-05,1.86082]
[1780012551546,40.86,73516.65,0.0,-0.98309,2e-05,1.8664]
[1780012556580,40.85,73513.52,0.0,-0.98317,2e-05,1.85893]
[1780012561615,40.85,73509.56,0.0,-0.98327,2e-05,1.84969]
[1780012566651,40.85,73508.2,0.0,-0.9833,2e-05,1.84625]
[1780012571685,40.85,73508.25,0.0,-0.98331,2e-05,1.84589]
[1780012576723,40.84,73514.29,0.0,-0.98318,2e-05,1.85864]
[1780012580759,40.84,73519.55,0.0,-0.98306,2e-05,1.86976]
[1780012585787,40.84,73517.96,0.0,-0.9831,2e-05,1.86565]
[1780012590820,40.84,73518.44,0.0,-0.9831,2e-05,1.86616]
[1780012595856,40.83,73519.05,0.0,-0.98311,2e-05,1.86429]
[1780012600897,40.83,73517.4,0.0,-0.98315,2e-05,1.86017]
[1780012605929,40.83,73513.55,0.0,-0.98325,2e-05,1.85129]
[1780012611970,40.83,73511.34,0.0,-0.9833,2e-05,1.84596]
[1780012617290,40.82,73509.79,0.0,-0.98334,2e-05,1.8421]
[1780012623050,40.82,73510.84,0.0,-0.98332,2e-05,1.84399]
[1780012628085,40.82,73513.07,0.0,-0.98328,2e-05,1.84837]
[1780012634128,40.82,73515.96,0.0,-0.98322,2e-05,1.85417]
[1780012639162,40.81,73517.7,0.0,-0.98318,2e-05,1.85755]
[1780012644197,40.81,73519.9,0.0,-0.98314,2e-05,1.86194]
[1780012649234,40.81,73520.97,0.0,-0.98312,2e-05,1.86383]
[1780012654272,40.81,73522.84,0.0,-0.9831,2e-05,1.86482]
[1780012656285,40.81,73528.67,0.0,-0.98297,2e-05,1.87753]
[1780012658301,40.81,73532.33,0.0,-0.98289,2e-05,1.88542]
[1780012663333,40.8,73535.22,0.0,-0.98283,2e-05,1.89117]
[1780012668368,40.8,73535.06,0.0,-0.98284,2e-05,1.89009]
[1780012674411,40.8,73534.11,0.0,-0.98287,2e-05,1.88708]
[1780012679446,40.79,73536.96,0.0,-0.98281,2e-05,1.89265]
[1780012684480,40.79,73534.2,0.0,-0.98288,2e-05,1.88572]
[1780012690521,40.78,73533.09,0.0,-0.98292,2e-05,1.88236]
[1780012695560,40.78,73532.09,0.0,-0.98295,2e-05,1.87941]
[1780012700596,40.78,73530.5,0.0,-0.98299,2e-05,1.87519]
[1780012707923,40.77,73529.61,0.0,-0.98302,2e-05,1.87229]
[1780012713695,40.77,73537.58,0.0,-0.98287,2e-05,1.88653]
[1780012714697,40.77,73538.49,0.0,-0.98285,2e-05,1.88841]
[1780012719730,40.76,73535.38,0.0,-0.98293,2e-05,1.88071]
[1780012724766,40.76,73533.49,0.0,-0.98298,2e-05,1.87577]
[1780012730807,40.76,73533.35,0.0,-0.983,2e-05,1.8746]
[1780012735842,40.75,73535.32,0.0,-0.98296,2e-05,1.87822]
[1780012740877,40.75,73537.15,0.0,-0.98292,2e-05,1.88152]
[1780012745912,40.75,73539.54,0.0,-0.98288,2e-05,1.88609]
[1780012751955,40.74,73540.63,0.0,-0.98286,2e-05,1.88764]
[1780012756994,40.74,73535.97,0.0,-0.98298,2e-05,1.87656]
[1780012762034,40.74,73534.76,0.0,-0.98301,2e-05,1.87326]
[1780012765054,40.73,73528.37,0.0,-0.98316,2e-05,1.85878]
[1780012770089,40.73,73527.51,0.0,-0.98319,2e-05,1.85641]
[1780012775124,40.73,73527.67,0.0,-0.98321,2e-05,1.85357]
[1780012781166,40.73,73526.43,0.0,-0.98325,2e-05,1.85026]
[1780012786201,40.72,73524.81,0.0,-0.98329,2e-05,1.84622]
[1780012788489,40.72,73517.48,0.0,-0.98346,2e-05,1.82993]
[1780012794267,40.72,73518.73,0.0,-0.98344,2e-05,1.83225]
[1780012801329,40.72,73517.15,0.0,-0.98348,2e-05,1.82843]
[1780012804345,40.72,73518.73,0.0,-0.98344,2e-05,1.83162]
[1780012806382,40.72,73535.46,0.0,-0.98306,2e-05,1.86841]
[1780012807374,40.72,73556.86,0.0,-0.98255,2e-05,1.91622]
[1780012808634,40.71,73562.58,0.0,-0.98242,2e-05,1.92863]
[1780012814420,40.71,73562.66,0.0,-0.98244,2e-05,1.92747]
[1780012819455,40.7,73564.07,0.0,-0.98241,2e-05,1.92959]
[1780012822481,40.7,73571.81,0.0,-0.98223,2e-05,1.94655]
[1780012827512,40.69,73573.38,0.0,-0.98221,2e-05,1.94892]
[1780012832548,40.69,73571.51,0.0,-0.98229,2e-05,1.94068]
[1780012837582,40.68,73572.47,0.0,-0.98228,2e-05,1.94174]
[1780012841611,40.68,73579.79,0.0,-0.98211,2e-05,1.95758]
[1780012843624,40.68,73585.75,0.0,-0.98197,2e-05,1.97079]
[1780012845638,40.67,73592.0,0.0,-0.98183,2e-05,1.98471]
[1780012846644,40.67,73591.35,0.0,-0.98185,2e-05,1.98289]
[1780012851682,40.67,73595.51,0.0,-0.98176,2e-05,1.99102]
[1780012855709,40.66,73600.56,0.0,-0.98165,2e-05,2.0015]
[1780012860744,40.65,73600.25,0.0,-0.98167,2e-05,1.99912]
[1780012865781,40.64,73616.02,0.0,-0.98129,3e-05,2.03467]
[1780012866791,40.64,73638.35,0.0,-0.98073,3e-05,2.08772]
[1780012867803,40.64,73625.34,0.0,-0.98107,3e-05,2.05597]
[1780012869066,40.64,73627.48,0.0,-0.98102,3e-05,2.06066]
[1780012871824,40.63,73635.42,0.0,-0.98083,3e-05,2.07839]
[1780012876862,40.62,73632.69,0.0,-0.98092,3e-05,2.06954]
[1780012881894,40.61,73631.97,0.0,-0.98096,3e-05,2.06559]
[1780012882903,40.61,73637.08,0.0,-0.98084,3e-05,2.07743]
[1780012883908,40.61,73638.32,0.0,-0.98081,3e-05,2.07996]
[1780012888943,40.6,73636.28,0.0,-0.98089,3e-05,2.07273]
[1780012893981,40.59,73635.54,0.0,-0.98096,3e-05,2.06583]
[1780012899014,40.58,73627.65,0.0,-0.98118,3e-05,2.04482]
[1780012901031,40.57,73622.27,0.0,-0.98133,3e-05,2.03125]
[1780012906071,40.57,73617.83,0.0,-0.98146,3e-05,2.01891]
[1780012911105,40.56,73616.1,0.0,-0.98152,3e-05,2.01307]
[1780012914129,40.55,73602.97,0.0,-0.98186,2e-05,1.98129]
[1780012915134,40.55,73600.0,0.0,-0.98194,2e-05,1.9741]
[1780012918155,40.55,73598.63,0.0,-0.98198,2e-05,1.9701]
[1780012923191,40.54,73596.5,0.0,-0.98205,2e-05,1.96383]
[1780012928225,40.54,73596.31,0.0,-0.98206,2e-05,1.96207]
[1780012933267,40.53,73593.18,0.0,-0.98215,2e-05,1.95355]
[1780012934268,40.53,73584.77,0.0,-0.98236,2e-05,1.934]
[1780012935278,40.53,73584.35,0.0,-0.98237,2e-05,1.93282]
[1780012938312,40.52,73576.66,0.0,-0.98257,2e-05,1.91451]
[1780012941318,40.52,73567.44,0.0,-0.98279,2e-05,1.89319]
[1780012946356,40.52,73563.51,0.0,-0.98289,2e-05,1.88372]
[1780012951389,40.52,73563.36,0.0,-0.98293,2e-05,1.88007]
[1780012956485,40.51,73562.52,0.0,-0.98295,2e-05,1.87768]
[1780012961505,40.51,73563.51,0.0,-0.98293,2e-05,1.87927]
[1780012966539,40.51,73554.43,0.0,-0.98315,2e-05,1.85844]
[1780012967547,40.51,73554.99,0.0,-0.98314,2e-05,1.85959]
[1780012971575,40.51,73548.29,0.0,-0.9833,2e-05,1.84442]
[1780012973589,40.5,73547.47,0.0,-0.98332,2e-05,1.84249]
[1780012978625,40.5,73549.93,0.0,-0.98327,2e-05,1.84764]
[1780012983660,40.5,73549.06,0.0,-0.98329,2e-05,1.84547]
[1780012987688,40.5,73555.18,0.0,-0.98315,2e-05,1.8588]
[1780012988695,40.5,73564.03,0.0,-0.98294,2e-05,1.87845]
[1780012989935,40.5,73570.3,0.0,-0.9828,2e-05,1.89229]
[1780012992721,40.5,73573.09,0.0,-0.98273,2e-05,1.8983]
[1780012997757,40.5,73569.22,0.0,-0.98283,2e-05,1.8889]
[1780013001796,40.49,73560.12,0.0,-0.98305,2e-05,1.86803]
[1780013002792,40.49,73553.52,0.0,-0.98321,2e-05,1.85327]
[1780013003799,40.49,73547.95,0.0,-0.98334,2e-05,1.84087]
[1780013004806,40.49,73548.09,0.0,-0.98333,2e-05,1.84111]
[1780013005816,40.49,73548.46,0.0,-0.98333,2e-05,1.84188]
[1780013010850,40.49,73548.54,0.0,-0.98333,2e-05,1.8418]
[1780013015883,40.49,73547.86,0.0,-0.98337,2e-05,1.83747]
[1780013020150,40.49,73540.82,0.0,-0.98353,2e-05,1.82193]
[1780013021927,40.49,73541.62,0.0,-0.98351,2e-05,1.82368]
[1780013026961,40.49,73543.62,0.0,-0.98347,2e-05,1.82807]
[1780013031996,40.49,73545.22,0.0,-0.98343,2e-05,1.83151]
[1780013037031,40.49,73544.36,0.0,-0.98345,2e-05,1.82956]
[1780013039046,40.49,73537.38,0.0,-0.98361,2e-05,1.81429]
[1780013040292,40.49,73531.86,0.0,-0.98373,2e-05,1.80232]
[1780013046095,40.49,73539.51,0.0,-0.98356,2e-05,1.81914]
[1780013047102,40.49,73546.06,0.0,-0.98341,2e-05,1.83349]
[1780013048111,40.49,73547.08,0.0,-0.98339,2e-05,1.83571]
[1780013050361,40.49,73561.2,0.0,-0.98306,2e-05,1.86691]
[1780013051130,40.49,73561.2,0.0,-0.98306,2e-05,1.86685]
[1780013052139,40.49,73560.97,0.0,-0.98307,2e-05,1.86626]
[1780013055158,40.49,73553.86,0.0,-0.98323,2e-05,1.85027]
[1780013057174,40.49,73554.16,0.0,-0.98323,2e-05,1.85084]
[1780013062207,40.49,73554.97,0.0,-0.98321,2e-05,1.8524]
[1780013065228,40.49,73549.8,0.0,-0.98333,2e-05,1.84085]
[1780013070264,40.48,73549.71,0.0,-0.98334,2e-05,1.8405]
[1780013074291,40.48,73556.62,0.0,-0.9832,2e-05,1.85295]
[1780013075298,40.48,73562.12,0.0,-0.98307,2e-05,1.86511]
[1780013076309,40.48,73562.68,0.0,-0.98306,2e-05,1.86628]
[1780013081341,40.48,73565.17,0.0,-0.98301,2e-05,1.87139]
[1780013086375,40.48,73566.53,0.0,-0.98298,2e-05,1.87397]
[1780013091410,40.48,73568.22,0.0,-0.98295,2e-05,1.87725]
[1780013096447,40.47,73567.4,0.0,-0.98297,2e-05,1.87489]
[1780013101482,40.47,73563.59,0.0,-0.98307,2e-05,1.8658]
[1780013102489,40.47,73555.58,0.0,-0.98325,2e-05,1.84802]
[1780013103497,40.47,73553.14,0.0,-0.98331,2e-05,1.84257]
[1780013108534,40.47,73555.49,0.0,-0.98326,2e-05,1.84751]
[1780013112560,40.47,73562.43,0.0,-0.9831,2e-05,1.86271]
[1780013117606,40.47,73559.84,0.0,-0.98316,2e-05,1.85657]
[1780013122637,40.47,73560.8,0.0,-0.98314,2e-05,1.85846]
[1780013124662,40.47,73565.8,0.0,-0.98303,2e-05,1.86948]
[1780013125672,40.47,73578.9,0.0,-0.98272,2e-05,1.89889]
[1780013126670,40.46,73578.95,0.0,-0.98272,2e-05,1.89868]
[1780013131707,40.46,73579.75,0.0,-0.98273,2e-05,1.89709]
[1780013133721,40.46,73589.32,0.0,-0.98251,2e-05,1.9185]
[1780013138758,40.46,73585.58,0.0,-0.9826,2e-05,1.90924]
[1780013143796,40.45,73585.92,0.0,-0.9826,2e-05,1.90926]
[1780013148832,40.45,73585.1,0.0,-0.98263,2e-05,1.90682]
[1780013153866,40.45,73581.22,0.0,-0.98273,2e-05,1.89732]
[1780013158902,40.44,73580.45,0.0,-0.98276,2e-05,1.89493]
[1780013162937,40.44,73574.28,0.0,-0.98291,2e-05,1.88054]
[1780013164947,40.44,73570.16,0.0,-0.98301,2e-05,1.87101]
[1780013165954,40.44,73560.68,0.0,-0.98323,2e-05,1.84992]
[1780013166960,40.44,73559.9,0.0,-0.98325,2e-05,1.84809]
[1780013171997,40.44,73558.85,0.0,-0.98327,2e-05,1.84558]
[1780013177033,40.44,73558.25,0.0,-0.98329,2e-05,1.84405]
[1780013183078,40.44,73560.15,0.0,-0.98325,2e-05,1.84796]
[1780013186097,40.43,73565.71,0.0,-0.98312,2e-05,1.86016]
[1780013190125,40.43,73578.7,0.0,-0.98282,2e-05,1.88896]
[1780013191375,40.43,73585.86,0.0,-0.98267,2e-05,1.90228]
[1780013193147,40.43,73591.83,0.0,-0.98253,2e-05,1.91556]
[1780013194153,40.43,73586.16,0.0,-0.98267,2e-05,1.90269]
[1780013195159,40.43,73586.93,0.0,-0.98265,2e-05,1.90427]
[1780013196166,40.43,73587.5,0.0,-0.98264,2e-05,1.90527]
[1780013201446,40.43,73585.05,0.0,-0.98271,2e-05,1.89898]
[1780013207244,40.42,73581.27,0.0,-0.98281,2e-05,1.88962]
[1780013212281,40.42,73577.57,0.0,-0.9829,2e-05,1.88071]
[1780013217313,40.42,73574.24,0.0,-0.98299,2e-05,1.87268]
[1780013222350,40.41,73569.59,0.0,-0.9831,2e-05,1.8618]
[1780013226378,40.41,73560.77,0.0,-0.98331,2e-05,1.84188]
[1780013228393,40.41,73561.03,0.0,-0.9833,2e-05,1.84233]
[1780013230408,40.41,73548.72,0.0,-0.98359,2e-05,1.81515]
[1780013231412,40.41,73544.39,0.0,-0.98369,2e-05,1.8057]
[1780013233427,40.41,73540.53,0.0,-0.98377,2e-05,1.79732]
[1780013238460,40.41,73541.86,0.0,-0.98374,2e-05,1.80027]
[1780013243496,40.41,73539.37,0.0,-0.9838,2e-05,1.79493]
[1780013248539,40.41,73538.62,0.0,-0.98382,2e-05,1.79338]
[1780013250547,40.41,73531.56,0.0,-0.98397,2e-05,1.77819]
[1780013251553,40.41,73525.12,0.0,-0.98414,2e-05,1.76181]
[1780013252560,40.41,73522.91,0.0,-0.98419,2e-05,1.75717]
[1780013257594,40.42,73526.07,0.0,-0.98411,2e-05,1.76433]
[1780013262630,40.42,73531.16,0.0,-0.984,2e-05,1.77567]
[1780013264645,40.42,73540.91,0.0,-0.98377,2e-05,1.79685]
[1780013265651,40.42,73543.05,0.0,-0.98373,2e-05,1.80154]
[1780013269679,40.42,73548.18,0.0,-0.98361,2e-05,1.81285]
[1780013272702,40.42,73550.66,0.0,-0.98355,2e-05,1.81831]
[1780013277735,40.42,73554.8,0.0,-0.98346,2e-05,1.82737]
[1780013282771,40.42,73559.37,0.0,-0.98335,2e-05,1.83739]
[1780013288812,40.42,73560.15,0.0,-0.98333,2e-05,1.83901]
[1780013294856,40.42,73563.15,0.0,-0.98327,2e-05,1.84553]
[1780013299890,40.42,73563.3,0.0,-0.98326,2e-05,1.84575]
[1780013304925,40.42,73564.21,0.0,-0.98324,2e-05,1.84766]
[1780013309961,40.42,73571.13,0.0,-0.98308,2e-05,1.86293]
[1780013313994,40.42,73578.15,0.0,-0.98294,2e-05,1.87571]
[1780013316003,40.41,73578.99,0.0,-0.98293,2e-05,1.87745]
[1780013321036,40.41,73574.83,0.0,-0.98303,2e-05,1.86777]
[1780013326071,40.41,73573.69,0.0,-0.98306,2e-05,1.86492]
[1780013331113,40.41,73570.72,0.0,-0.98313,2e-05,1.85806]
[1780013336143,40.41,73571.34,0.0,-0.98312,2e-05,1.85916]
[1780013341180,40.41,73572.03,0.0,-0.9831,2e-05,1.86051]
[1780013346214,40.41,73574.64,0.0,-0.98305,2e-05,1.86605]
[1780013351251,40.4,73574.24,0.0,-0.98306,2e-05,1.86476]
[1780013356289,40.4,73573.36,0.0,-0.98308,2e-05,1.86245]
[1780013361319,40.4,73569.96,0.0,-0.98317,2e-05,1.85456]
[1780013368368,40.4,73570.96,0.0,-0.98315,2e-05,1.85637]
[1780013373408,40.4,73570.94,0.0,-0.98317,2e-05,1.85332]
[1780013378440,40.4,73575.47,0.0,-0.98307,2e-05,1.86309]
[1780013383484,40.39,73576.02,0.0,-0.98306,2e-05,1.86394]
[1780013384492,40.39,73584.11,0.0,-0.98287,2e-05,1.88199]
[1780013385497,40.39,73584.87,0.0,-0.98286,2e-05,1.88359]
[1780013390533,40.39,73585.45,0.0,-0.98285,2e-05,1.88435]
[1780013395567,40.39,73585.02,0.0,-0.98286,2e-05,1.88285]
[1780013400609,40.39,73595.63,0.0,-0.98262,2e-05,1.9063]
[1780013401614,40.39,73597.11,0.0,-0.98258,2e-05,1.90952]
[1780013405642,40.38,73604.22,0.0,-0.98242,2e-05,1.92511]
[1780013406651,40.38,73611.03,0.0,-0.98226,2e-05,1.94057]
[1780013408663,40.38,73653.02,0.0,-0.98121,3e-05,2.03872]
[1780013409674,40.38,73655.19,0.0,-0.98116,3e-05,2.04353]
[1780013411698,40.37,73649.29,0.0,-0.98132,3e-05,2.02867]
[1780013416722,40.37,73651.58,0.0,-0.98128,3e-05,2.03226]
[1780013421757,40.36,73652.61,0.0,-0.98127,3e-05,2.03317]
[1780013426790,40.35,73652.9,0.0,-0.98128,3e-05,2.03215]
[1780013431826,40.34,73651.52,0.0,-0.98136,3e-05,2.02435]
[1780013435855,40.34,73663.89,0.0,-0.98106,3e-05,2.05263]
[1780013436864,40.34,73673.32,0.0,-0.98082,3e-05,2.07502]
[1780013438878,40.33,73679.6,0.0,-0.98066,3e-05,2.08946]
[1780013443913,40.32,73680.62,0.0,-0.98066,3e-05,2.08981]
[1780013446933,40.32,73674.23,0.0,-0.98084,3e-05,2.07301]
[1780013451968,40.31,73675.11,0.0,-0.98084,3e-05,2.07315]
[1780013453245,40.31,73680.81,0.0,-0.98069,3e-05,2.08662]
[1780013453983,40.3,73680.89,0.0,-0.98069,3e-05,2.0864]
[1780013455996,40.3,73686.27,0.0,-0.98056,3e-05,2.09868]
[1780013461031,40.29,73681.22,0.0,-0.98072,3e-05,2.0842]
[1780013466068,40.28,73682.18,0.0,-0.98072,3e-05,2.08445]
[1780013469093,40.28,73675.74,0.0,-0.9809,3e-05,2.06758]
[1780013470102,40.27,73665.24,0.0,-0.98117,3e-05,2.0419]
[1780013473386,40.27,73654.18,0.0,-0.98147,3e-05,2.01448]
[1780013474123,40.27,73654.18,0.0,-0.98147,3e-05,2.01417]
[1780013479159,40.26,73650.46,0.0,-0.98158,3e-05,2.00388]
[1780013484194,40.26,73647.52,0.0,-0.98167,3e-05,1.99546]
[1780013489229,40.25,73641.45,0.0,-0.98184,2e-05,1.97977]
[1780013494264,40.24,73637.8,0.0,-0.98197,2e-05,1.96716]
[1780013499301,40.24,73636.83,0.0,-0.982,2e-05,1.9637]
[1780013500305,40.24,73630.66,0.0,-0.98216,2e-05,1.94914]
[1780013505343,40.23,73630.27,0.0,-0.98218,2e-05,1.94723]
[1780013510378,40.23,73630.5,0.0,-0.98218,2e-05,1.94677]
[1780013515411,40.22,73635.96,0.0,-0.98206,2e-05,1.95844]
[1780013520451,40.22,73633.97,0.0,-0.98212,2e-05,1.95276]
[1780013525492,40.21,73635.23,0.0,-0.9821,2e-05,1.95468]
[1780013528513,40.21,73638.15,0.0,-0.98203,2e-05,1.96084]
[1780013532552,40.21,73632.88,0.0,-0.98217,2e-05,1.94772]
[1780013537581,40.2,73633.09,0.0,-0.98218,2e-05,1.94723]
[1780013542616,40.2,73637.26,0.0,-0.98209,2e-05,1.95595]
[1780013547651,40.19,73634.55,0.0,-0.98216,2e-05,1.94863]
[1780013552688,40.19,73634.12,0.0,-0.98221,2e-05,1.94388]
[1780013559736,40.18,73633.91,0.0,-0.98223,2e-05,1.94191]
[1780013564770,40.18,73630.14,0.0,-0.98233,2e-05,1.93247]
[1780013569805,40.17,73631.45,0.0,-0.98231,2e-05,1.93451]
[1780013575848,40.17,73632.92,0.0,-0.98228,2e-05,1.9369]
[1780013580883,40.17,73631.63,0.0,-0.98232,2e-05,1.93311]
[1780013585918,40.16,73634.12,0.0,-0.98227,2e-05,1.93805]
[1780013590952,40.16,73634.48,0.0,-0.98227,2e-05,1.93808]
[1780013596994,40.15,73634.74,0.0,-0.98228,2e-05,1.93771]
[1780013602032,40.15,73634.83,0.0,-0.98228,2e-05,1.93712]
[1780013607067,40.15,73635.65,0.0,-0.98227,2e-05,1.93821]
[1780013609080,40.14,73630.1,0.0,-0.98241,2e-05,1.92509]
[1780013614114,40.14,73628.9,0.0,-0.98247,2e-05,1.9189]
[1780013619149,40.14,73634.49,0.0,-0.98234,2e-05,1.9311]
[1780013624494,40.13,73632.45,0.0,-0.9824,2e-05,1.92569]
[1780013630228,40.13,73632.48,0.0,-0.98241,2e-05,1.92493]
[1780013635262,40.13,73628.28,0.0,-0.98252,2e-05,1.91464]
[1780013640296,40.13,73628.08,0.0,-0.98253,2e-05,1.91358]
[1780013645331,40.12,73630.03,0.0,-0.98249,2e-05,1.91743]
[1780013650367,40.12,73630.33,0.0,-0.98249,2e-05,1.91749]
[1780013655403,40.12,73633.44,0.0,-0.98242,2e-05,1.92397]
[1780013658423,40.11,73639.24,0.0,-0.98228,2e-05,1.93694]
[1780013660436,40.11,73646.58,0.0,-0.9821,2e-05,1.95363]
[1780013662452,40.11,73651.54,0.0,-0.98198,2e-05,1.9648]
[1780013667485,40.11,73646.87,0.0,-0.98211,2e-05,1.95284]
[1780013672520,40.1,73642.9,0.0,-0.98224,2e-05,1.93988]
[1780013677557,40.1,73642.95,0.0,-0.98225,2e-05,1.9391]
[1780013683601,40.09,73642.45,0.0,-0.98228,2e-05,1.9369]
[1780013688634,40.09,73642.77,0.0,-0.98228,2e-05,1.93677]
[1780013694997,40.08,73641.24,0.0,-0.98233,2e-05,1.93203]
[1780013700729,40.08,73638.99,0.0,-0.98239,2e-05,1.92599]
[1780013702743,40.08,73629.04,0.0,-0.98264,2e-05,1.90281]
[1780013703750,40.08,73622.71,0.0,-0.98279,2e-05,1.88826]
[1780013705099,40.08,73615.35,0.0,-0.98297,2e-05,1.87139]
[1780013706771,40.08,73609.63,0.0,-0.98311,2e-05,1.85845]
[1780013707777,40.08,73610.13,0.0,-0.98309,2e-05,1.85953]
[1780013712831,40.07,73608.69,0.0,-0.98313,2e-05,1.8561]
[1780013718863,40.07,73603.22,0.0,-0.98326,2e-05,1.8437]
[1780013723904,40.07,73599.19,0.0,-0.98335,2e-05,1.83468]
[1780013725915,40.07,73593.67,0.0,-0.98348,2e-05,1.82242]
[1780013727930,40.07,73590.68,0.0,-0.98355,2e-05,1.81585]
[1780013732964,40.07,73586.6,0.0,-0.98367,2e-05,1.80431]
[1780013738003,40.08,73588.3,0.0,-0.98363,2e-05,1.80823]
[1780013739008,40.08,73582.6,0.0,-0.98376,2e-05,1.79576]
[1780013740016,40.08,73577.42,0.0,-0.98387,2e-05,1.78451]
[1780013741021,40.08,73576.27,0.0,-0.9839,2e-05,1.78208]
[1780013746060,40.08,73580.53,0.0,-0.9838,2e-05,1.79177]
[1780013747063,40.08,73587.1,0.0,-0.98365,2e-05,1.80623]
[1780013748071,40.08,73587.95,0.0,-0.98363,2e-05,1.80815]
[1780013753105,40.08,73592.55,0.0,-0.98352,2e-05,1.81848]
[1780013758140,40.08,73592.71,0.0,-0.98351,2e-05,1.81892]
[1780013763181,40.08,73599.11,0.0,-0.98337,2e-05,1.83315]
[1780013764189,40.08,73604.79,0.0,-0.98323,2e-05,1.84579]
[1780013765191,40.08,73607.45,0.0,-0.98317,2e-05,1.8517]
[1780013768214,40.08,73613.73,0.0,-0.98302,2e-05,1.86566]
[1780013769220,40.08,73622.66,0.0,-0.98281,2e-05,1.88579]
[1780013770228,40.08,73625.89,0.0,-0.98274,2e-05,1.89303]
[1780013771233,40.08,73635.14,0.0,-0.98251,2e-05,1.91408]
[1780013772241,40.08,73645.17,0.0,-0.98227,2e-05,1.93708]
[1780013773248,40.08,73646.13,0.0,-0.98225,2e-05,1.93912]
[1780013778282,40.07,73642.66,0.0,-0.98234,2e-05,1.93012]
[1780013783319,40.07,73637.36,0.0,-0.98248,2e-05,1.91687]
[1780013788352,40.06,73637.61,0.0,-0.98249,2e-05,1.91667]
[1780013793387,40.06,73637.6,0.0,-0.98252,2e-05,1.91311]
[1780013798424,40.06,73651.98,0.0,-0.98218,2e-05,1.94558]
[1780013799430,40.05,73663.24,0.0,-0.9819,3e-05,1.97169]
[1780013801442,40.05,73668.88,0.0,-0.98176,3e-05,1.98446]
[1780013804465,40.05,73663.56,0.0,-0.9819,3e-05,1.97116]
[1780013809499,40.04,73663.92,0.0,-0.98191,3e-05,1.97082]
[1780013814534,40.04,73664.46,0.0,-0.98191,3e-05,1.97091]
[1780013819569,40.03,73666.45,0.0,-0.98187,3e-05,1.97442]
[1780013820576,40.03,73675.37,0.0,-0.98165,3e-05,1.99526]
[1780013825965,40.03,73680.43,0.0,-0.98153,3e-05,2.00592]
[1780013831653,40.02,73679.45,0.0,-0.98158,3e-05,2.00196]
[1780013836689,40.01,73677.31,0.0,-0.98164,3e-05,1.99555]
[1780013841725,40.01,73678.56,0.0,-0.98163,3e-05,1.99729]
[1780013846106,40.0,73686.61,0.0,-0.98143,3e-05,2.01549]
[1780013847773,40.0,73700.81,0.0,-0.98107,3e-05,2.04917]
[1780013848778,40.0,73701.13,0.0,-0.98107,3e-05,2.04961]
[1780013853815,39.99,73698.8,0.0,-0.98117,3e-05,2.03938]
[1780013856177,39.99,73706.58,0.0,-0.98097,3e-05,2.05761]
[1780013857845,39.98,73707.13,0.0,-0.98097,3e-05,2.05824]
[1780013862881,39.98,73710.36,0.0,-0.9809,3e-05,2.06426]
[1780013867942,39.97,73716.1,0.0,-0.98077,3e-05,2.07639]
[1780013869932,39.96,73721.87,0.0,-0.98063,3e-05,2.0898]
[1780013870938,39.96,73720.83,0.0,-0.98066,3e-05,2.08682]
[1780013876319,39.95,73724.78,0.0,-0.98058,3e-05,2.09448]
[1780013882014,39.94,73719.4,0.0,-0.98075,3e-05,2.07871]
[1780013884026,39.94,73714.24,0.0,-0.98089,3e-05,2.06528]
[1780013886398,39.93,73704.15,0.0,-0.98117,3e-05,2.04]
[1780013888057,39.93,73699.09,0.0,-0.9813,3e-05,2.02708]
[1780013893093,39.92,73702.3,0.0,-0.98124,3e-05,2.03326]
[1780013894103,39.92,73711.06,0.0,-0.98101,3e-05,2.05418]
[1780013895108,39.92,73717.67,0.0,-0.98084,3e-05,2.06996]
[1780013896112,39.92,73718.02,0.0,-0.98084,3e-05,2.07042]
[1780013901186,39.91,73721.49,0.0,-0.98077,3e-05,2.07696]
[1780013906220,39.9,73719.35,0.0,-0.98085,3e-05,2.06971]
[1780013907226,39.9,73713.2,0.0,-0.98101,3e-05,2.05429]
[1780013908233,39.9,73704.92,0.0,-0.98123,3e-05,2.03383]
[1780013909241,39.9,73703.1,0.0,-0.98128,3e-05,2.0291]
[1780013910248,39.9,73691.42,0.0,-0.98159,3e-05,2.00073]
[1780013911255,39.89,73688.94,0.0,-0.98168,3e-05,1.99171]
[1780013916294,39.89,73689.07,0.0,-0.98169,3e-05,1.99074]
[1780013918314,39.89,73694.15,0.0,-0.98156,3e-05,2.00236]
[1780013920329,39.88,73702.37,0.0,-0.98136,3e-05,2.02154]
[1780013921332,39.88,73702.24,0.0,-0.98137,3e-05,2.02092]
[1780013926368,39.88,73702.57,0.0,-0.98137,3e-05,2.0202]
[1780013931402,39.87,73703.1,0.0,-0.98138,3e-05,2.01994]
[1780013936437,39.86,73704.62,0.0,-0.98135,3e-05,2.02204]
[1780013939464,39.86,73711.1,0.0,-0.9812,3e-05,2.03673]
[1780013941480,39.85,73714.99,0.0,-0.9811,3e-05,2.04547]
[1780013946514,39.84,73720.42,0.0,-0.98099,3e-05,2.05647]
[1780013948528,39.84,73728.72,0.0,-0.98078,3e-05,2.07602]
[1780013952557,39.83,73734.22,0.0,-0.98065,3e-05,2.0879]
[1780013956895,39.83,73739.53,0.0,-0.98052,3e-05,2.09933]
[1780013962629,39.81,73739.76,0.0,-0.98055,3e-05,2.09725]
[1780013966966,39.81,73726.53,0.0,-0.98092,3e-05,2.06295]
[1780013971688,39.8,73723.84,0.0,-0.98103,3e-05,2.05162]
[1780013974709,39.79,73718.44,0.0,-0.98119,3e-05,2.03747]
[1780013975714,39.79,73710.89,0.0,-0.98138,3e-05,2.0189]
[1780013977035,39.79,73703.47,0.0,-0.98158,3e-05,2.00079]
[1780013982765,39.78,73699.33,0.0,-0.9817,3e-05,1.98936]
[1780013987802,39.78,73695.26,0.0,-0.98182,3e-05,1.97844]
[1780013989813,39.78,73688.96,0.0,-0.98198,3e-05,1.96307]
[1780013994852,39.77,73689.12,0.0,-0.98199,3e-05,1.96238]
[1780013995862,39.77,73674.82,0.0,-0.98234,2e-05,1.92883]
[1780013997213,39.77,73681.9,0.0,-0.98217,2e-05,1.94512]
[1780013997870,39.77,73681.95,0.0,-0.98217,2e-05,1.94506]
[1780014002906,39.77,73691.27,0.0,-0.98195,3e-05,1.96617]
[1780014003913,39.77,73691.37,0.0,-0.98195,3e-05,1.9662]
[1780014008949,39.76,73691.92,0.0,-0.98195,3e-05,1.96645]
[1780014009954,39.76,73697.47,0.0,-0.98181,3e-05,1.9794]
[1780014010964,39.76,73701.35,0.0,-0.98171,3e-05,1.98841]
[1780014015998,39.75,73701.04,0.0,-0.98173,3e-05,1.98643]
[1780014021033,39.75,73701.48,0.0,-0.98173,3e-05,1.98622]
[1780014024055,39.74,73706.95,0.0,-0.9816,3e-05,1.99852]
[1780014026069,39.74,73712.33,0.0,-0.98147,3e-05,2.01089]
[1780014032110,39.73,73712.06,0.0,-0.98152,3e-05,2.00564]
[1780014037495,39.73,73708.95,0.0,-0.98162,3e-05,1.99678]
[1780014043195,39.72,73709.1,0.0,-0.98163,3e-05,1.99552]
[1780014046211,39.72,73716.11,0.0,-0.98146,3e-05,2.01155]
[1780014047565,39.71,73714.34,0.0,-0.98151,3e-05,2.00699]
[1780014049232,39.71,73709.31,0.0,-0.98164,3e-05,1.99432]
[1780014050243,39.71,73709.44,0.0,-0.98164,3e-05,1.99437]
[1780014055271,39.71,73706.38,0.0,-0.98174,3e-05,1.98576]
[1780014057637,39.7,73712.76,0.0,-0.98158,3e-05,2.00053]
[1780014063330,39.7,73713.73,0.0,-0.98157,3e-05,2.00125]
[1780014065342,39.69,73707.85,0.0,-0.98173,3e-05,1.98665]
[1780014070378,39.69,73706.64,0.0,-0.98177,3e-05,1.98259]
[1780014071385,39.69,73692.85,0.0,-0.98212,3e-05,1.94967]
[1780014072395,39.69,73689.95,0.0,-0.98219,2e-05,1.94268]
[1780014077428,39.68,73689.64,0.0,-0.98221,2e-05,1.94126]
[1780014082462,39.68,73692.85,0.0,-0.98214,3e-05,1.948]
[1780014085488,39.68,73679.48,0.0,-0.98248,2e-05,1.91626]
[1780014086497,39.68,73675.88,0.0,-0.98257,2e-05,1.90779]
[1780014088558,39.68,73671.0,0.0,-0.98269,2e-05,1.89633]
[1780014093593,39.67,73664.31,0.0,-0.98288,2e-05,1.87782]
[1780014095604,39.67,73658.62,0.0,-0.98301,2e-05,1.86478]
[1780014099635,39.67,73675.05,0.0,-0.98262,2e-05,1.90235]
[1780014100641,39.67,73689.71,0.0,-0.98226,2e-05,1.93634]
[1780014104677,39.67,73696.19,0.0,-0.9821,3e-05,1.95095]
[1780014106683,39.67,73702.07,0.0,-0.98196,3e-05,1.96447]
[1780014110711,39.66,73696.37,0.0,-0.98211,3e-05,1.95028]
[1780014115748,39.66,73699.88,0.0,-0.98203,3e-05,1.95769]
[1780014120780,39.66,73699.99,0.0,-0.98204,3e-05,1.95701]
[1780014125817,39.65,73701.57,0.0,-0.98201,3e-05,1.95981]
[1780014128131,39.65,73709.4,0.0,-0.98181,3e-05,1.97797]
[1780014131858,39.65,73718.07,0.0,-0.9816,3e-05,1.99778]
[1780014134879,39.64,73723.65,0.0,-0.98147,3e-05,2.01045]
[1780014135886,39.64,73730.0,0.0,-0.98131,3e-05,2.02552]
[1780014143941,39.63,73733.72,0.0,-0.98124,3e-05,2.03211]
[1780014148978,39.62,73734.2,0.0,-0.98124,3e-05,2.03177]
[1780014154012,39.62,73740.0,0.0,-0.98113,3e-05,2.04152]
[1780014156035,39.61,73746.31,0.0,-0.98097,3e-05,2.05632]
[1780014161070,39.61,73745.08,0.0,-0.98102,3e-05,2.05158]
[1780014166104,39.6,73744.04,0.0,-0.98107,3e-05,2.04738]
[1780014171141,39.59,73744.3,0.0,-0.98108,3e-05,2.04638]
[1780014176174,39.58,73752.12,0.0,-0.98089,3e-05,2.06393]
[1780014181209,39.58,73750.79,0.0,-0.98095,3e-05,2.05885]
[1780014186248,39.57,73748.66,0.0,-0.98102,3e-05,2.05182]
[1780014190274,39.56,73742.76,0.0,-0.98119,3e-05,2.03596]
[1780014192286,39.56,73735.91,0.0,-0.98138,3e-05,2.01863]
[1780014193295,39.56,73734.02,0.0,-0.98143,3e-05,2.01375]
[1780014198698,39.55,73739.24,0.0,-0.98131,3e-05,2.02468]
[1780014204371,39.54,73738.17,0.0,-0.98136,3e-05,2.02061]
[1780014209406,39.54,73741.71,0.0,-0.98128,3e-05,2.02743]
[1780014214442,39.53,73743.35,0.0,-0.98128,3e-05,2.02734]
[1780014216455,39.53,73749.22,0.0,-0.98114,3e-05,2.04073]
[1780014221490,39.52,73745.87,0.0,-0.98124,3e-05,2.03092]
[1780014226527,39.51,73745.98,0.0,-0.98126,3e-05,2.0296]
[1780014231561,39.5,73741.62,0.0,-0.98139,3e-05,2.01743]
[1780014233575,39.5,73736.0,0.0,-0.98154,3e-05,2.00324]
[1780014238610,39.5,73739.36,0.0,-0.98147,3e-05,2.00995]
[1780014243646,39.49,73737.04,0.0,-0.98154,3e-05,2.00295]
[1780014248680,39.48,73733.35,0.0,-0.98165,3e-05,1.9927]
[1780014252709,39.48,73739.98,0.0,-0.98149,3e-05,2.00769]
[1780014257745,39.47,73739.04,0.0,-0.98153,3e-05,2.00407]
[1780014262781,39.47,73738.24,0.0,-0.98156,3e-05,2.00085]
[1780014263786,39.47,73730.03,0.0,-0.98178,3e-05,1.98087]
[1780014266809,39.46,73738.41,0.0,-0.98157,3e-05,2.00034]
[1780014271844,39.46,73739.91,0.0,-0.98157,3e-05,1.99984]
[1780014276896,39.45,73740.26,0.0,-0.98158,3e-05,1.99944]
[1780014281926,39.45,73740.08,0.0,-0.98159,3e-05,1.99777]
[1780014286961,39.44,73739.64,0.0,-0.98162,3e-05,1.99549]
[1780014291996,39.44,73738.89,0.0,-0.98165,3e-05,1.99247]
[1780014297033,39.43,73734.9,0.0,-0.98176,3e-05,1.98174]
[1780014301059,39.43,73739.9,0.0,-0.98165,3e-05,1.99285]
[1780014306096,39.42,73740.16,0.0,-0.98165,3e-05,1.99229]
[1780014315157,39.41,73741.25,0.0,-0.98165,3e-05,1.99279]
[1780014320195,39.41,73741.82,0.0,-0.98165,3e-05,1.99299]
[1780014322207,39.4,73752.45,0.0,-0.98138,3e-05,2.01824]
[1780014324221,39.4,73746.25,0.0,-0.98154,3e-05,2.00265]
[1780014329621,39.39,73749.32,0.0,-0.98148,3e-05,2.00865]
[1780014335301,39.39,73749.41,0.0,-0.98151,3e-05,2.0048]
[1780014340336,39.38,73748.74,0.0,-0.98155,3e-05,2.00189]
[1780014345368,39.38,73751.41,0.0,-0.98149,3e-05,2.00705]
[1780014350403,39.37,73751.55,0.0,-0.9815,3e-05,2.00604]
[1780014355440,39.37,73750.07,0.0,-0.98155,3e-05,2.00113]
[1780014360474,39.36,73749.84,0.0,-0.98157,3e-05,1.99925]
[1780014365510,39.35,73749.55,0.0,-0.9816,3e-05,1.99723]
[1780014370545,39.35,73748.5,0.0,-0.98164,3e-05,1.9934]
[1780014375583,39.34,73748.6,0.0,-0.98165,3e-05,1.99235]
[1780014379971,39.34,73743.5,0.0,-0.98179,3e-05,1.97881]
[1780014385650,39.33,73743.83,0.0,-0.9818,3e-05,1.97819]
[1780014390686,39.33,73746.33,0.0,-0.98175,3e-05,1.98299]
[1780014395724,39.32,73753.44,0.0,-0.9816,3e-05,1.99607]
[1780014400759,39.31,73753.16,0.0,-0.98163,3e-05,1.99408]
[1780014403779,39.31,73745.42,0.0,-0.98183,3e-05,1.97468]
[1780014404786,39.31,73740.41,0.0,-0.98196,3e-05,1.96246]
[1780014405793,39.31,73734.84,0.0,-0.98211,3e-05,1.949]
[1780014408815,39.31,73729.3,0.0,-0.98225,3e-05,1.93536]
[1780014412843,39.3,73721.18,0.0,-0.98246,2e-05,1.91569]
[1780014418898,39.3,73719.91,0.0,-0.9825,2e-05,1.91211]
[1780014423923,39.3,73711.82,0.0,-0.9827,2e-05,1.8928]
[1780014428962,39.3,73708.63,0.0,-0.98278,2e-05,1.88517]
[1780014433997,39.3,73709.65,0.0,-0.98276,2e-05,1.88723]
[1780014439031,39.3,73696.5,0.0,-0.98308,2e-05,1.8567]
[1780014444069,39.3,73694.96,0.0,-0.98312,2e-05,1.8532]
[1780014449104,39.3,73694.48,0.0,-0.98313,2e-05,1.85214]
[1780014455144,39.3,73692.23,0.0,-0.98321,2e-05,1.84443]
[1780014460535,39.3,73685.2,0.0,-0.98338,2e-05,1.82863]
[1780014466225,39.3,73685.9,0.0,-0.98335,2e-05,1.83055]
[1780014471258,39.3,73688.78,0.0,-0.98328,2e-05,1.83736]
[1780014474657,39.3,73680.67,0.0,-0.98347,2e-05,1.81917]
[1780014476294,39.3,73672.62,0.0,-0.98366,2e-05,1.80127]
[1780014480321,39.3,73677.73,0.0,-0.98354,2e-05,1.81322]
[1780014485358,39.31,73681.81,0.0,-0.98344,2e-05,1.82287]
[1780014489398,39.31,73688.65,0.0,-0.98327,2e-05,1.83868]
[1780014494792,39.31,73688.15,0.0,-0.98328,2e-05,1.83786]
[1780014500473,39.31,73687.95,0.0,-0.98328,2e-05,1.83771]
[1780014505508,39.31,73688.67,0.0,-0.98326,2e-05,1.83964]
[1780014508528,39.31,73678.86,0.0,-0.98349,2e-05,1.8176]
[1780014509535,39.31,73674.42,0.0,-0.98359,2e-05,1.80771]
[1780014511550,39.31,73672.95,0.0,-0.98365,2e-05,1.80196]
[1780014516586,39.32,73667.35,0.0,-0.98377,2e-05,1.79008]
[1780014521619,39.32,73672.09,0.0,-0.98366,2e-05,1.80131]
[1780014527662,39.32,73672.05,0.0,-0.98365,2e-05,1.80187]
[1780014535072,39.33,73671.56,0.0,-0.98365,2e-05,1.8016]
[1780014540755,39.33,73677.59,0.0,-0.98351,2e-05,1.81564]
[1780014542766,39.33,73682.82,0.0,-0.98338,2e-05,1.8276]
[1780014548807,39.33,73684.3,0.0,-0.98334,2e-05,1.83133]
[1780014553843,39.33,73682.0,0.0,-0.98339,2e-05,1.8264]
[1780014556865,39.34,73678.85,0.0,-0.98346,2e-05,1.81957]
[1780014561900,39.34,73677.63,0.0,-0.98349,2e-05,1.81722]
[1780014566934,39.34,73678.44,0.0,-0.98347,2e-05,1.81948]
[1780014571969,39.34,73684.8,0.0,-0.98333,2e-05,1.83153]
[1780014577005,39.34,73685.81,0.0,-0.98331,2e-05,1.83415]
[1780014582043,39.34,73685.24,0.0,-0.98332,2e-05,1.83316]
[1780014587076,39.35,73686.59,0.0,-0.98328,2e-05,1.83655]
[1780014592112,39.35,73688.04,0.0,-0.98324,2e-05,1.84016]
[1780014597147,39.35,73685.97,0.0,-0.98329,2e-05,1.83575]
[1780014602181,39.35,73685.2,0.0,-0.9833,2e-05,1.83432]
[1780014607215,39.35,73681.94,0.0,-0.98338,2e-05,1.82724]
[1780014612250,39.35,73683.99,0.0,-0.98333,2e-05,1.83221]
[1780014617289,39.35,73683.49,0.0,-0.98334,2e-05,1.83133]
[1780014624701,39.36,73685.87,0.0,-0.98328,2e-05,1.83706]
[1780014630383,39.36,73683.85,0.0,-0.98332,2e-05,1.83275]
[1780014635415,39.36,73684.54,0.0,-0.98332,2e-05,1.83188]
[1780014640451,39.36,73689.03,0.0,-0.98321,2e-05,1.84234]
[1780014645486,39.36,73690.17,0.0,-0.98319,2e-05,1.84515]
[1780014648511,39.36,73708.34,0.0,-0.98274,2e-05,1.88696]
[1780014653544,39.36,73709.77,0.0,-0.98271,2e-05,1.89008]
[1780014658582,39.36,73708.56,0.0,-0.98274,2e-05,1.88704]
[1780014660594,39.36,73697.2,0.0,-0.98302,2e-05,1.8608]
[1780014663621,39.36,73690.47,0.0,-0.98318,2e-05,1.84545]
[1780014668650,39.36,73682.65,0.0,-0.98337,2e-05,1.82786]
[1780014669657,39.36,73676.45,0.0,-0.98351,2e-05,1.81395]
[1780014675061,39.36,73672.25,0.0,-0.98361,2e-05,1.80501]
[1780014680742,39.36,73666.75,0.0,-0.98373,2e-05,1.79323]
[1780014685132,39.37,73659.49,0.0,-0.98389,2e-05,1.77769]
[1780014690811,39.37,73660.1,0.0,-0.98387,2e-05,1.77967]
[1780014695202,39.37,73668.57,0.0,-0.98369,2e-05,1.79642]
[1780014700880,39.38,73666.98,0.0,-0.98372,2e-05,1.79335]
[1780014705915,39.38,73665.22,0.0,-0.98376,2e-05,1.78992]
[1780014710950,39.38,73664.18,0.0,-0.98378,2e-05,1.78813]
[1780014715985,39.38,73663.9,0.0,-0.98378,2e-05,1.78804]
[1780014721026,39.39,73664.17,0.0,-0.98377,2e-05,1.78918]
[1780014726060,39.39,73670.37,0.0,-0.98362,2e-05,1.80364]
[1780014731094,39.39,73666.18,0.0,-0.98371,2e-05,1.79479]
[1780014736132,39.39,73664.43,0.0,-0.98374,2e-05,1.79145]
[1780014738146,39.39,73655.81,0.0,-0.98394,2e-05,1.77261]
[1780014743181,39.4,73655.28,0.0,-0.98395,2e-05,1.77215]
[1780014748216,39.4,73654.35,0.0,-0.98396,2e-05,1.7708]
[1780014753251,39.4,73654.16,0.0,-0.98398,2e-05,1.76842]
[1780014758287,39.41,73653.63,0.0,-0.98398,2e-05,1.76795]
[1780014763321,39.41,73663.41,0.0,-0.98375,2e-05,1.79023]
[1780014768357,39.41,73661.13,0.0,-0.9838,2e-05,1.78568]
[1780014773391,39.42,73659.67,0.0,-0.98383,2e-05,1.78297]
[1780014778427,39.42,73659.3,0.0,-0.98383,2e-05,1.78269]
[1780014782454,39.42,73667.68,0.0,-0.98363,2e-05,1.80174]
[1780014787494,39.42,73670.86,0.0,-0.98355,2e-05,1.80924]
[1780014792527,39.42,73673.15,0.0,-0.98349,2e-05,1.81473]
[1780014797563,39.43,73674.67,0.0,-0.98345,2e-05,1.8185]
[1780014799576,39.43,73664.81,0.0,-0.98368,2e-05,1.79658]
[1780014804612,39.43,73665.31,0.0,-0.98367,2e-05,1.79821]
[1780014809646,39.43,73663.61,0.0,-0.9837,2e-05,1.79495]
[1780014812668,39.43,73669.34,0.0,-0.98359,2e-05,1.80536]
[1780014818710,39.43,73670.37,0.0,-0.98356,2e-05,1.80817]
[1780014823746,39.44,73670.59,0.0,-0.98355,2e-05,1.80909]
[1780014828780,39.44,73670.49,0.0,-0.98355,2e-05,1.80927]
[1780014829787,39.44,73676.06,0.0,-0.98341,2e-05,1.82185]
[1780014834825,39.44,73678.23,0.0,-0.98336,2e-05,1.82703]
[1780014839860,39.44,73677.59,0.0,-0.98337,2e-05,1.82588]
[1780014846271,39.44,73673.75,0.0,-0.98346,2e-05,1.81772]
[1780014851944,39.45,73671.01,0.0,-0.98352,2e-05,1.81194]
[1780014853958,39.45,73665.5,0.0,-0.98365,2e-05,1.79977]
[1780014858995,39.45,73664.78,0.0,-0.98366,2e-05,1.79864]
[1780014860000,39.45,73654.68,0.0,-0.98389,2e-05,1.77631]
[1780014862016,39.45,73652.56,0.0,-0.98394,2e-05,1.7719]
[1780014867048,39.45,73650.92,0.0,-0.98397,2e-05,1.76902]
[1780014872084,39.46,73653.17,0.0,-0.98393,2e-05,1.77203]
[1780014877121,39.46,73654.75,0.0,-0.98389,2e-05,1.7762]
[1780014882155,39.46,73653.95,0.0,-0.9839,2e-05,1.77512]
[1780014887191,39.47,73653.48,0.0,-0.9839,2e-05,1.77477]
[1780014892226,39.47,73654.86,0.0,-0.98386,2e-05,1.77863]
[1780014897260,39.47,73654.41,0.0,-0.98387,2e-05,1.77827]
[1780014902300,39.48,73655.27,0.0,-0.98384,2e-05,1.78077]
[1780014907330,39.48,73653.06,0.0,-0.98388,2e-05,1.77649]
[1780014912364,39.48,73653.12,0.0,-0.98388,2e-05,1.77723]
[1780014917401,39.49,73654.35,0.0,-0.98384,2e-05,1.78055]
[1780014922435,39.49,73655.34,0.0,-0.98381,2e-05,1.7833]
[1780014924451,39.49,73665.2,0.0,-0.98358,2e-05,1.80541]
[1780014929487,39.49,73681.63,0.0,-0.98319,2e-05,1.84268]
[1780014930493,39.49,73691.17,0.0,-0.98296,2e-05,1.86442]
[1780014935529,39.49,73693.17,0.0,-0.98294,2e-05,1.86611]
[1780014940562,39.49,73693.09,0.0,-0.98294,2e-05,1.86577]
[1780014945598,39.49,73692.97,0.0,-0.98294,2e-05,1.86533]
[1780014951647,39.49,73693.25,0.0,-0.98294,2e-05,1.8658]
[1780014957046,39.49,73693.99,0.0,-0.98292,2e-05,1.86735]
[1780014960705,39.49,73684.87,0.0,-0.98314,2e-05,1.84643]
[1780014964733,39.49,73689.94,0.0,-0.98302,2e-05,1.85798]
[1780014969768,39.49,73691.41,0.0,-0.98299,2e-05,1.86129]
[1780014977188,39.49,73695.74,0.0,-0.98288,2e-05,1.87108]
[1780014983868,39.48,73695.27,0.0,-0.9829,2e-05,1.86981]
[1780014988903,39.48,73695.27,0.0,-0.9829,2e-05,1.86967]
[1780014993943,39.48,73693.21,0.0,-0.98297,2e-05,1.86211]
[1780014999981,39.48,73693.69,0.0,-0.98296,2e-05,1.86314]
[1780015007399,39.48,73690.97,0.0,-0.98303,2e-05,1.85685]
[1780015010059,39.48,73683.08,0.0,-0.98322,2e-05,1.83887]
[1780015015094,39.48,73685.03,0.0,-0.98317,2e-05,1.84337]
[1780015022140,39.48,73686.55,0.0,-0.98313,2e-05,1.84687]
[1780015027542,39.48,73685.61,0.0,-0.98316,2e-05,1.84473]
[1780015033223,39.48,73686.27,0.0,-0.98314,2e-05,1.84627]
[1780015038260,39.48,73685.54,0.0,-0.98316,2e-05,1.84466]
[1780015043294,39.48,73690.09,0.0,-0.98305,2e-05,1.85508]
[1780015049361,39.48,73690.13,0.0,-0.98305,2e-05,1.85516]
[1780015051376,39.48,73701.54,0.0,-0.98279,2e-05,1.87861]
[1780015052381,39.48,73715.32,0.0,-0.98245,2e-05,1.91057]
[1780015053385,39.48,73721.14,0.0,-0.98231,3e-05,1.92411]
[1780015056408,39.48,73716.07,0.0,-0.98244,2e-05,1.9119]
[1780015057416,39.48,73711.03,0.0,-0.98257,2e-05,1.89996]
[1780015059428,39.48,73705.98,0.0,-0.98269,2e-05,1.88812]
[1780015064464,39.48,73702.37,0.0,-0.98278,2e-05,1.87951]
[1780015070504,39.48,73700.37,0.0,-0.98284,2e-05,1.87464]
[1780015075541,39.48,73700.44,0.0,-0.98284,2e-05,1.8746]
[1780015080579,39.48,73695.25,0.0,-0.98296,2e-05,1.86252]
[1780015085613,39.48,73697.77,0.0,-0.9829,2e-05,1.86818]
[1780015090650,39.48,73697.59,0.0,-0.98291,2e-05,1.86761]
[1780015095684,39.47,73698.61,0.0,-0.98289,2e-05,1.86978]
[1780015100718,39.47,73699.17,0.0,-0.98288,2e-05,1.87088]
[1780015101727,39.47,73705.05,0.0,-0.98273,2e-05,1.88439]
[1780015102733,39.47,73714.34,0.0,-0.9825,2e-05,1.90588]
[1780015103739,39.47,73722.1,0.0,-0.98231,3e-05,1.92393]
[1780015108776,39.47,73723.76,0.0,-0.98228,3e-05,1.92716]
[1780015113811,39.47,73725.69,0.0,-0.98226,3e-05,1.92819]
[1780015118849,39.46,73734.89,0.0,-0.98204,3e-05,1.94917]
[1780015123884,39.46,73738.7,0.0,-0.98195,3e-05,1.95733]
[1780015127261,39.46,73745.76,0.0,-0.98178,3e-05,1.97361]
[1780015129929,39.45,73749.53,0.0,-0.98169,3e-05,1.98199]
[1780015134961,39.45,73748.31,0.0,-0.98173,3e-05,1.97791]
[1780015137331,39.45,73739.51,0.0,-0.98196,3e-05,1.95642]
[1780015137983,39.44,73739.51,0.0,-0.98196,3e-05,1.95623]
[1780015143017,39.44,73731.59,0.0,-0.98217,3e-05,1.93654]
[1780015147402,39.44,73723.83,0.0,-0.98237,2e-05,1.91767]
[1780015153091,39.43,73725.15,0.0,-0.98235,3e-05,1.92003]
[1780015156112,39.43,73733.7,0.0,-0.98214,3e-05,1.93979]
[1780015161146,39.43,73736.67,0.0,-0.98207,3e-05,1.94601]
[1780015166182,39.42,73736.0,0.0,-0.9821,3e-05,1.94361]
[1780015173232,39.42,73735.63,0.0,-0.98214,3e-05,1.93881]
[1780015178270,39.42,73739.05,0.0,-0.98207,3e-05,1.94615]
[1780015181288,39.41,73743.8,0.0,-0.98195,3e-05,1.95694]
[1780015186326,39.41,73746.44,0.0,-0.98189,3e-05,1.96232]
[1780015191358,39.41,73744.37,0.0,-0.98196,3e-05,1.95644]
[1780015196393,39.4,73743.82,0.0,-0.98198,3e-05,1.95425]
[1780015201428,39.4,73740.36,0.0,-0.98208,3e-05,1.94518]
[1780015204448,39.4,73737.68,0.0,-0.98215,3e-05,1.93838]
[1780015209486,39.39,73739.55,0.0,-0.98211,3e-05,1.94208]
[1780015214520,39.39,73739.86,0.0,-0.98211,3e-05,1.94209]
[1780015217899,39.39,73728.39,0.0,-0.9824,3e-05,1.91458]
[1780015220570,39.39,73729.16,0.0,-0.98239,3e-05,1.91605]
[1780015224592,39.38,73718.91,0.0,-0.98265,2e-05,1.8917]
[1780015225603,39.38,73713.07,0.0,-0.98279,2e-05,1.87809]
[1780015226609,39.38,73710.45,0.0,-0.98286,2e-05,1.872]
[1780015231644,39.38,73709.81,0.0,-0.9829,2e-05,1.86765]
[1780015236677,39.38,73712.25,0.0,-0.98284,2e-05,1.87316]
[1780015238693,39.38,73717.56,0.0,-0.98271,2e-05,1.88538]
[1780015243732,39.38,73720.07,0.0,-0.98265,2e-05,1.89093]
[1780015248764,39.38,73720.2,0.0,-0.98265,2e-05,1.89096]
[1780015253802,39.38,73720.9,0.0,-0.98264,2e-05,1.89229]
[1780015258835,39.38,73720.81,0.0,-0.98264,2e-05,1.89176]
[1780015263868,39.37,73721.73,0.0,-0.98262,2e-05,1.89356]
[1780015268903,39.37,73717.22,0.0,-0.98274,2e-05,1.88275]
[1780015273939,39.37,73717.09,0.0,-0.98274,2e-05,1.88213]
[1780015278974,39.37,73718.63,0.0,-0.98271,2e-05,1.88538]
[1780015284012,39.37,73717.22,0.0,-0.98275,2e-05,1.88168]
[1780015289398,39.37,73719.45,0.0,-0.9827,2e-05,1.88655]
[1780015295087,39.37,73717.55,0.0,-0.98277,2e-05,1.87898]
[1780015300122,39.36,73716.3,0.0,-0.98281,2e-05,1.87578]
[1780015304150,39.36,73707.78,0.0,-0.98302,2e-05,1.85595]
[1780015309538,39.36,73707.55,0.0,-0.98302,2e-05,1.85526]
[1780015315227,39.36,73706.72,0.0,-0.98305,2e-05,1.85318]
[1780015319609,39.36,73699.31,0.0,-0.98323,2e-05,1.83618]
[1780015324291,39.36,73707.38,0.0,-0.98303,2e-05,1.85457]
[1780015329682,39.36,73708.03,0.0,-0.98302,2e-05,1.85595]
[1780015335368,39.36,73708.36,0.0,-0.98301,2e-05,1.85656]
[1780015340401,39.36,73705.83,0.0,-0.98307,2e-05,1.85068]
[1780015345439,39.36,73706.9,0.0,-0.98305,2e-05,1.85308]
[1780015351480,39.36,73706.01,0.0,-0.98309,2e-05,1.84827]
[1780015356514,39.36,73705.75,0.0,-0.9831,2e-05,1.84766]
[1780015362563,39.36,73708.24,0.0,-0.98304,2e-05,1.8533]
[1780015369962,39.36,73706.93,0.0,-0.98307,2e-05,1.85024]
[1780015376661,39.36,73706.04,0.0,-0.98309,2e-05,1.84815]
[1780015381699,39.36,73705.07,0.0,-0.98312,2e-05,1.8459]
[1780015386732,39.36,73703.26,0.0,-0.98316,2e-05,1.84174]
[1780015388746,39.36,73694.01,0.0,-0.98338,2e-05,1.82076]
[1780015390103,39.36,73688.92,0.0,-0.9835,2e-05,1.80937]
[1780015395796,39.36,73685.06,0.0,-0.98359,2e-05,1.80098]
[1780015400831,39.36,73684.95,0.0,-0.98359,2e-05,1.80111]
[1780015404875,39.36,73693.05,0.0,-0.9834,2e-05,1.81965]
[1780015405874,39.36,73693.05,0.0,-0.98339,2e-05,1.8197]
[1780015406880,39.36,73686.43,0.0,-0.98355,2e-05,1.80483]
[1780015407887,39.36,73687.77,0.0,-0.98352,2e-05,1.80792]
[1780015412922,39.37,73690.0,0.0,-0.98349,2e-05,1.8106]
[1780015415944,39.37,73698.27,0.0,-0.98329,2e-05,1.82949]
[1780015420979,39.37,73698.77,0.0,-0.98327,2e-05,1.83084]
[1780015426015,39.37,73699.14,0.0,-0.98326,2e-05,1.83189]
[1780015431053,39.37,73700.39,0.0,-0.98323,2e-05,1.83494]
[1780015436089,39.37,73700.55,0.0,-0.98322,2e-05,1.83549]
[1780015441123,39.37,73700.08,0.0,-0.98323,2e-05,1.8346]
[1780015446162,39.37,73700.08,0.0,-0.98323,2e-05,1.83482]
[1780015451196,39.37,73697.41,0.0,-0.98329,2e-05,1.8289]
[1780015456233,39.37,73698.23,0.0,-0.98327,2e-05,1.83104]
[1780015461266,39.37,73699.14,0.0,-0.98325,2e-05,1.83331]
[1780015464287,39.38,73698.54,0.0,-0.98326,2e-05,1.83207]
[1780015469322,39.38,73698.57,0.0,-0.98326,2e-05,1.83236]
[1780015474357,39.38,73698.94,0.0,-0.98327,2e-05,1.8307]
[1780015479393,39.38,73699.33,0.0,-0.98326,2e-05,1.83183]
[1780015484428,39.38,73699.58,0.0,-0.98325,2e-05,1.83263]
[1780015487448,39.38,73708.15,0.0,-0.98304,2e-05,1.85226]
[1780015492483,39.38,73709.98,0.0,-0.983,2e-05,1.85646]
[1780015495508,39.38,73731.11,0.0,-0.98248,2e-05,1.90545]
[1780015496516,39.38,73750.1,0.0,-0.982,3e-05,1.95007]
[1780015501558,39.38,73750.29,0.0,-0.982,3e-05,1.9497]
[1780015503570,39.37,73740.4,0.0,-0.98226,3e-05,1.92593]
[1780015504577,39.37,73739.93,0.0,-0.98227,3e-05,1.9247]
[1780015509613,39.37,73736.32,0.0,-0.98237,3e-05,1.91564]
[1780015514648,39.37,73731.94,0.0,-0.98248,2e-05,1.90488]
[1780015519684,39.37,73731.61,0.0,-0.98249,2e-05,1.90369]
[1780015521029,39.37,73717.29,0.0,-0.98285,2e-05,1.87031]
[1780015522706,39.37,73705.38,0.0,-0.98314,2e-05,1.84285]
[1780015523711,39.37,73705.77,0.0,-0.98313,2e-05,1.84376]
[1780015528747,39.37,73704.34,0.0,-0.98316,2e-05,1.84057]
[1780015534791,39.37,73702.57,0.0,-0.98323,2e-05,1.83394]
[1780015536806,39.37,73696.35,0.0,-0.98338,2e-05,1.81989]
[1780015537814,39.37,73695.86,0.0,-0.98339,2e-05,1.81884]
[1780015542849,39.37,73696.36,0.0,-0.98337,2e-05,1.82025]
[1780015545870,39.37,73692.19,0.0,-0.98347,2e-05,1.81103]
[1780015551243,39.37,73682.65,0.0,-0.98369,2e-05,1.79004]
[1780015551911,39.37,73682.65,0.0,-0.98369,2e-05,1.79015]
[1780015556948,39.37,73683.81,0.0,-0.98366,2e-05,1.79331]
[1780015561982,39.38,73687.4,0.0,-0.98357,2e-05,1.8019]
[1780015563996,39.38,73691.96,0.0,-0.98346,2e-05,1.81233]
[1780015569031,39.38,73691.33,0.0,-0.98347,2e-05,1.81132]
[1780015574069,39.38,73688.54,0.0,-0.98353,2e-05,1.80548]
[1780015577089,39.38,73681.43,0.0,-0.98369,2e-05,1.78987]
[1780015582124,39.39,73682.18,0.0,-0.98367,2e-05,1.79212]
[1780015588165,39.39,73677.64,0.0,-0.98377,2e-05,1.78272]
[1780015591188,39.39,73672.31,0.0,-0.98391,2e-05,1.76863]
[1780015593211,39.39,73667.67,0.0,-0.98402,2e-05,1.75871]
[1780015598240,39.4,73663.78,0.0,-0.9841,2e-05,1.751]
[1780015604282,39.4,73662.42,0.0,-0.98412,2e-05,1.74909]
[1780015609316,39.41,73663.77,0.0,-0.98408,2e-05,1.75295]
[1780015611337,39.41,73671.35,0.0,-0.9839,2e-05,1.76999]
[1780015612344,39.41,73677.59,0.0,-0.98375,2e-05,1.78397]
[1780015613347,39.41,73679.8,0.0,-0.9837,2e-05,1.78912]
[1780015618382,39.41,73681.55,0.0,-0.98365,2e-05,1.79355]
[1780015624423,39.42,73682.67,0.0,-0.98362,2e-05,1.79666]
[1780015629458,39.42,73685.29,0.0,-0.98355,2e-05,1.80299]
[1780015635499,39.42,73684.51,0.0,-0.98356,2e-05,1.80177]
[1780015640535,39.42,73686.34,0.0,-0.98352,2e-05,1.80632]
[1780015647584,39.43,73686.04,0.0,-0.98352,2e-05,1.80625]
[1780015652618,39.43,73687.39,0.0,-0.9835,2e-05,1.80701]
[1780015657654,39.43,73688.95,0.0,-0.98346,2e-05,1.81094]
[1780015662687,39.43,73689.1,0.0,-0.98345,2e-05,1.81169]
[1780015667722,39.43,73688.21,0.0,-0.98347,2e-05,1.81012]
[1780015672758,39.44,73688.85,0.0,-0.98345,2e-05,1.81198]
[1780015677794,39.44,73688.77,0.0,-0.98345,2e-05,1.81221]
[1780015683836,39.44,73688.99,0.0,-0.98344,2e-05,1.81319]
[1780015688871,39.44,73684.92,0.0,-0.98353,2e-05,1.80449]
[1780015693907,39.44,73687.68,0.0,-0.98346,2e-05,1.81114]
[1780015700959,39.45,73688.67,0.0,-0.98343,2e-05,1.81392]
[1780015708010,39.45,73688.79,0.0,-0.98342,2e-05,1.81473]
[1780015713041,39.45,73689.32,0.0,-0.98343,2e-05,1.8136]
[1780015719083,39.45,73689.34,0.0,-0.98342,2e-05,1.81412]
[1780015724117,39.45,73686.34,0.0,-0.98349,2e-05,1.80778]
[1780015727140,39.46,73678.86,0.0,-0.98366,2e-05,1.7913]
[1780015728146,39.46,73679.32,0.0,-0.98365,2e-05,1.79243]
[1780015730159,39.46,73686.26,0.0,-0.98348,2e-05,1.80818]
[1780015737209,39.46,73687.25,0.0,-0.98346,2e-05,1.811]
[1780015742243,39.46,73687.29,0.0,-0.98345,2e-05,1.81151]
[1780015747280,39.46,73684.68,0.0,-0.98351,2e-05,1.80603]
[1780015752314,39.47,73684.1,0.0,-0.98352,2e-05,1.80519]
[1780015756343,39.47,73676.59,0.0,-0.98369,2e-05,1.78879]
[1780015758356,39.47,73670.04,0.0,-0.98384,2e-05,1.77448]
[1780015759363,39.47,73669.28,0.0,-0.98386,2e-05,1.77293]
[1780015763391,39.47,73664.58,0.0,-0.98396,2e-05,1.76315]
[1780015769434,39.48,73660.88,0.0,-0.98403,2e-05,1.75599]
[1780015774469,39.48,73657.64,0.0,-0.98412,2e-05,1.74709]
[1780015779505,39.49,73654.93,0.0,-0.98417,2e-05,1.74226]
[1780015784552,39.49,73656.42,0.0,-0.98413,2e-05,1.74625]
[1780015789586,39.5,73654.47,0.0,-0.98416,2e-05,1.74305]
[1780015794621,39.5,73653.41,0.0,-0.98418,2e-05,1.74165]
[1780015799657,39.5,73652.24,0.0,-0.9842,2e-05,1.74002]
[1780015804701,39.51,73651.71,0.0,-0.9842,2e-05,1.7398]
[1780015808732,39.51,73658.71,0.0,-0.98403,2e-05,1.75575]
[1780015813765,39.52,73658.84,0.0,-0.98402,2e-05,1.75678]
[1780015817795,39.52,73672.13,0.0,-0.98371,2e-05,1.78667]
[1780015821823,39.52,73680.14,0.0,-0.98351,2e-05,1.80489]
[1780015826858,39.52,73683.1,0.0,-0.98344,2e-05,1.81183]
[1780015831893,39.52,73693.86,0.0,-0.9832,2e-05,1.83364]
[1780015836928,39.52,73696.35,0.0,-0.98314,2e-05,1.83936]
[1780015841964,39.52,73696.42,0.0,-0.98314,2e-05,1.83958]
[1780015847000,39.52,73696.41,0.0,-0.98314,2e-05,1.83962]
[1780015852038,39.52,73696.1,0.0,-0.98315,2e-05,1.83899]
[1780015858080,39.52,73697.49,0.0,-0.98311,2e-05,1.84222]
[1780015863487,39.52,73687.43,0.0,-0.98335,2e-05,1.81948]
[1780015864120,39.52,73687.43,0.0,-0.98335,2e-05,1.81952]
[1780015869157,39.53,73686.12,0.0,-0.98338,2e-05,1.81681]
[1780015872177,39.53,73680.7,0.0,-0.98351,2e-05,1.80479]
[1780015873557,39.53,73679.28,0.0,-0.98354,2e-05,1.80169]
[1780015879227,39.53,73682.59,0.0,-0.98346,2e-05,1.80957]
[1780015884260,39.53,73685.91,0.0,-0.98338,2e-05,1.81739]
[1780015890302,39.53,73686.29,0.0,-0.98336,2e-05,1.81864]
[1780015895340,39.53,73686.41,0.0,-0.98338,2e-05,1.81653]
[1780015900374,39.54,73685.54,0.0,-0.9834,2e-05,1.81495]
[1780015905409,39.54,73686.11,0.0,-0.98338,2e-05,1.81662]
[1780015911451,39.54,73686.93,0.0,-0.98335,2e-05,1.81891]
[1780015916485,39.54,73687.22,0.0,-0.98334,2e-05,1.81993]
[1780015922528,39.54,73687.2,0.0,-0.98334,2e-05,1.82032]
[1780015927563,39.55,73682.3,0.0,-0.98345,2e-05,1.80968]
[1780015932598,39.55,73683.81,0.0,-0.98341,2e-05,1.81352]
[1780015937634,39.55,73683.83,0.0,-0.98341,2e-05,1.814]
[1780015942672,39.55,73685.73,0.0,-0.98336,2e-05,1.81877]
[1780015947703,39.55,73685.88,0.0,-0.98335,2e-05,1.8195]
[1780015952740,39.56,73688.62,0.0,-0.9833,2e-05,1.82329]
[1780015957776,39.56,73689.23,0.0,-0.98328,2e-05,1.82504]
[1780015962809,39.56,73686.47,0.0,-0.98335,2e-05,1.81919]
[1780015967844,39.56,73684.74,0.0,-0.98338,2e-05,1.81573]
[1780015972880,39.56,73683.31,0.0,-0.98341,2e-05,1.81294]
[1780015975901,39.56,73674.97,0.0,-0.98361,2e-05,1.79447]
[1780015976911,39.57,73669.33,0.0,-0.98374,2e-05,1.78218]
[1780015980937,39.57,73662.75,0.0,-0.98388,2e-05,1.76821]
[1780015984334,39.57,73652.95,0.0,-0.98411,2e-05,1.7472]
[1780015985972,39.57,73650.32,0.0,-0.98416,2e-05,1.74184]
[1780015988994,39.58,73644.5,0.0,-0.98429,2e-05,1.7298]
[1780015994404,39.58,73640.98,0.0,-0.98436,2e-05,1.72329]
[1780015998064,39.59,73646.16,0.0,-0.98423,2e-05,1.7354]
[1780016000075,39.59,73649.94,0.0,-0.98414,2e-05,1.74403]
[1780016005110,39.59,73649.89,0.0,-0.98413,2e-05,1.74488]
[1780016010145,39.6,73648.66,0.0,-0.98415,2e-05,1.74314]
[1780016013166,39.6,73644.69,0.0,-0.98425,2e-05,1.73247]
[1780016018202,39.6,73644.13,0.0,-0.98426,2e-05,1.7323]
[1780016023236,39.61,73642.86,0.0,-0.98427,2e-05,1.7306]
[1780016029280,39.62,73640.0,0.0,-0.98432,2e-05,1.72573]
[1780016034687,39.62,73639.14,0.0,-0.98433,2e-05,1.725]
[1780016039352,39.63,73643.17,0.0,-0.98423,2e-05,1.73479]
[1780016044757,39.63,73636.61,0.0,-0.98437,2e-05,1.72166]
[1780016050429,39.64,73634.94,0.0,-0.98439,2e-05,1.71944]
[1780016055464,39.64,73636.82,0.0,-0.98434,2e-05,1.72461]
[1780016060500,39.65,73639.21,0.0,-0.98427,2e-05,1.73086]
[1780016065536,39.65,73639.51,0.0,-0.98425,2e-05,1.73257]
[1780016070574,39.66,73643.43,0.0,-0.98415,2e-05,1.74211]
[1780016075608,39.66,73645.46,0.0,-0.98412,2e-05,1.74486]
[1780016080642,39.67,73642.33,0.0,-0.98418,2e-05,1.73901]
[1780016084675,39.67,73639.68,0.0,-0.98423,2e-05,1.73409]
[1780016085681,39.67,73632.91,0.0,-0.98438,2e-05,1.71969]
[1780016086689,39.68,73630.76,0.0,-0.98443,2e-05,1.7153]
[1780016091724,39.68,73630.63,0.0,-0.98442,2e-05,1.71622]
[1780016094746,39.68,73622.52,0.0,-0.98459,2e-05,1.69959]
[1780016098775,39.69,73618.55,0.0,-0.98467,2e-05,1.69221]
[1780016102802,39.7,73613.33,0.0,-0.98477,2e-05,1.68222]
[1780016107842,39.7,73607.88,0.0,-0.98488,2e-05,1.67213]
[1780016110859,39.71,73601.19,0.0,-0.98501,2e-05,1.65896]
[1780016112873,39.71,73598.54,0.0,-0.98507,2e-05,1.65405]
[1780016117909,39.72,73596.22,0.0,-0.9851,2e-05,1.65081]
[1780016122944,39.73,73596.74,0.0,-0.98507,2e-05,1.6535]
[1780016127982,39.74,73594.88,0.0,-0.98509,2e-05,1.65154]
[1780016133016,39.74,73596.15,0.0,-0.98507,2e-05,1.65289]
[1780016138049,39.75,73596.22,0.0,-0.98505,2e-05,1.65493]
[1780016143084,39.76,73590.06,0.0,-0.98517,2e-05,1.64372]
[1780016148119,39.77,73586.33,0.0,-0.98523,2e-05,1.63769]
[1780016153154,39.78,73586.63,0.0,-0.98521,2e-05,1.64]
[1780016158188,39.79,73585.93,0.0,-0.9852,2e-05,1.64022]
[1780016163224,39.79,73587.18,0.0,-0.98516,2e-05,1.64414]
[1780016167254,39.8,73599.65,0.0,-0.98488,2e-05,1.67172]
[1780016172288,39.81,73606.71,0.0,-0.98471,2e-05,1.68794]
[1780016173294,39.81,73601.52,0.0,-0.98482,2e-05,1.67725]
[1780016174302,39.81,73601.28,0.0,-0.98482,2e-05,1.67701]
[1780016179337,39.82,73601.69,0.0,-0.9848,2e-05,1.67918]
[1780016184373,39.82,73600.83,0.0,-0.9848,2e-05,1.67868]
[1780016189407,39.83,73600.27,0.0,-0.9848,2e-05,1.6788]
[1780016194442,39.84,73599.93,0.0,-0.98482,2e-05,1.6768]
[1780016199479,39.84,73598.67,0.0,-0.98483,2e-05,1.67544]
[1780016204513,39.85,73599.0,0.0,-0.98481,2e-05,1.67743]
[1780016209547,39.85,73603.47,0.0,-0.9847,2e-05,1.6881]
[1780016214584,39.86,73602.54,0.0,-0.98471,2e-05,1.68733]
[1780016219617,39.87,73602.56,0.0,-0.98469,2e-05,1.68854]
[1780016224653,39.87,73602.92,0.0,-0.98467,2e-05,1.69044]
[1780016229691,39.88,73604.64,0.0,-0.98462,2e-05,1.69519]
[1780016234723,39.88,73603.89,0.0,-0.98463,2e-05,1.69469]
[1780016241771,39.89,73603.36,0.0,-0.98463,2e-05,1.69506]
[1780016246806,39.9,73607.99,0.0,-0.98451,2e-05,1.70593]
[1780016251841,39.9,73610.06,0.0,-0.98448,2e-05,1.70868]
[1780016256878,39.9,73615.09,0.0,-0.98436,2e-05,1.72033]
[1780016261911,39.91,73614.3,0.0,-0.98436,2e-05,1.7195]
[1780016266951,39.91,73612.99,0.0,-0.98438,2e-05,1.71757]
[1780016271987,39.92,73614.76,0.0,-0.98434,2e-05,1.72224]
[1780016278032,39.92,73613.98,0.0,-0.98434,2e-05,1.72159]
[1780016283064,39.93,73613.82,0.0,-0.98434,2e-05,1.72211]
[1780016288099,39.93,73613.36,0.0,-0.98434,2e-05,1.72199]
[1780016293135,39.94,73613.18,0.0,-0.98433,2e-05,1.72247]
[1780016298169,39.94,73613.85,0.0,-0.98431,2e-05,1.72475]
[1780016303203,39.94,73615.43,0.0,-0.98426,2e-05,1.72895]
[1780016308238,39.95,73616.41,0.0,-0.98423,2e-05,1.73184]
[1780016313275,39.95,73614.45,0.0,-0.98429,2e-05,1.72592]
[1780016318308,39.96,73613.73,0.0,-0.9843,2e-05,1.72519]
[1780016324351,39.96,73612.38,0.0,-0.98432,2e-05,1.72326]
[1780016330392,39.97,73611.54,0.0,-0.98433,2e-05,1.72241]
[1780016336854,39.97,73613.47,0.0,-0.98427,2e-05,1.7275]
[1780016342476,39.97,73616.48,0.0,-0.9842,2e-05,1.73481]
[1780016347514,39.98,73612.13,0.0,-0.98429,2e-05,1.72618]
[1780016352551,39.98,73602.39,0.0,-0.9845,2e-05,1.70614]
[1780016353553,39.98,73601.15,0.0,-0.98452,2e-05,1.70369]
[1780016358589,39.99,73594.53,0.0,-0.98466,2e-05,1.69059]
[1780016359596,39.99,73593.79,0.0,-0.98467,2e-05,1.68924]
[1780016364632,39.99,73595.47,0.0,-0.98463,2e-05,1.69384]
[1780016369666,40.0,73597.17,0.0,-0.98458,2e-05,1.69849]
[1780016374701,40.0,73598.03,0.0,-0.98457,2e-05,1.69875]
[1780016379745,40.01,73602.05,0.0,-0.98447,2e-05,1.70834]
[1780016384772,40.01,73601.53,0.0,-0.98447,2e-05,1.70825]
[1780016389808,40.02,73603.41,0.0,-0.98442,2e-05,1.71325]
[1780016393843,40.02,73613.5,0.0,-0.98418,2e-05,1.73562]
[1780016394847,40.02,73613.95,0.0,-0.98417,2e-05,1.73674]
[1780016398876,40.03,73619.27,0.0,-0.98404,2e-05,1.74883]
[1780016402925,40.03,73624.34,0.0,-0.98392,2e-05,1.76038]
[1780016403916,40.03,73639.39,0.0,-0.98357,2e-05,1.79347]
[1780016404922,40.03,73640.95,0.0,-0.98354,2e-05,1.79698]
[1780016407945,40.03,73652.66,0.0,-0.98326,2e-05,1.82315]
[1780016408954,40.03,73658.82,0.0,-0.98311,2e-05,1.83697]
[1780016409960,40.03,73662.83,0.0,-0.98302,2e-05,1.84599]
[1780016411977,40.03,73660.26,0.0,-0.98308,2e-05,1.84013]
[1780016412990,40.03,73657.98,0.0,-0.98313,2e-05,1.83498]
[1780016415006,40.03,73665.06,0.0,-0.98296,2e-05,1.85092]
[1780016416006,40.03,73660.73,0.0,-0.98307,2e-05,1.84111]
[1780016418023,40.03,73658.33,0.0,-0.98313,2e-05,1.83567]
[1780016423056,40.03,73657.94,0.0,-0.98314,2e-05,1.83472]
[1780016428090,40.03,73658.52,0.0,-0.98312,2e-05,1.83601]
[1780016429097,40.03,73667.36,0.0,-0.98291,2e-05,1.85594]
[1780016430102,40.03,73674.73,0.0,-0.98273,2e-05,1.87265]
[1780016431111,40.03,73674.97,0.0,-0.98275,2e-05,1.87034]
[1780016436148,40.03,73670.4,0.0,-0.98287,2e-05,1.85957]
[1780016441183,40.03,73668.47,0.0,-0.98292,2e-05,1.85489]
[1780016446218,40.03,73662.84,0.0,-0.98305,2e-05,1.84192]
[1780016452259,40.02,73662.96,0.0,-0.98305,2e-05,1.84194]
[1780016457294,40.02,73664.48,0.0,-0.98302,2e-05,1.84511]
[1780016462330,40.02,73663.21,0.0,-0.98305,2e-05,1.84198]
[1780016467368,40.02,73668.37,0.0,-0.98293,2e-05,1.85332]
[1780016472402,40.02,73666.62,0.0,-0.98298,2e-05,1.84898]
[1780016477862,40.02,73665.37,0.0,-0.98301,2e-05,1.84575]
[1780016483477,40.01,73663.48,0.0,-0.98306,2e-05,1.84112]
[1780016487933,40.01,73674.23,0.0,-0.98281,2e-05,1.86522]
[1780016489520,40.01,73677.13,0.0,-0.98274,2e-05,1.87163]
[1780016492545,40.01,73682.25,0.0,-0.98264,2e-05,1.8802]
[1780016495564,40.01,73693.5,0.0,-0.98237,2e-05,1.90571]
[1780016498003,40.01,73698.71,0.0,-0.98224,2e-05,1.91745]
[1780016503617,40.0,73698.85,0.0,-0.98225,2e-05,1.91676]
[1780016508652,40.0,73700.69,0.0,-0.98221,3e-05,1.92021]
[1780016513689,39.99,73704.75,0.0,-0.98212,3e-05,1.92883]
[1780016516710,39.99,73698.81,0.0,-0.98228,2e-05,1.91444]
[1780016518144,39.99,73694.9,0.0,-0.98237,2e-05,1.90522]
[1780016521744,39.99,73693.31,0.0,-0.98242,2e-05,1.90099]
[1780016525772,39.99,73688.28,0.0,-0.98255,2e-05,1.88889]
[1780016528215,39.99,73685.67,0.0,-0.98262,2e-05,1.88269]
[1780016533829,39.98,73686.69,0.0,-0.9826,2e-05,1.88452]
[1780016538870,39.98,73687.31,0.0,-0.98259,2e-05,1.88553]
[1780016541886,39.98,73681.56,0.0,-0.98273,2e-05,1.87213]
[1780016544906,39.98,73679.53,0.0,-0.98278,2e-05,1.86733]
[1780016549942,39.98,73684.29,0.0,-0.98267,2e-05,1.87796]
[1780016551955,39.98,73689.65,0.0,-0.98256,2e-05,1.88733]
[1780016556990,39.98,73690.75,0.0,-0.98254,2e-05,1.88948]
[1780016558427,39.98,73684.37,0.0,-0.9827,2e-05,1.87476]
[1780016560016,39.97,73679.75,0.0,-0.98281,2e-05,1.86409]
[1780016562028,39.97,73679.52,0.0,-0.98282,2e-05,1.8635]
[1780016567065,39.97,73681.4,0.0,-0.98277,2e-05,1.86761]
[1780016571093,39.97,73676.1,0.0,-0.9829,2e-05,1.85539]
[1780016576127,39.97,73676.83,0.0,-0.98289,2e-05,1.85692]
[1780016582172,39.97,73675.81,0.0,-0.98291,2e-05,1.85448]
[1780016583180,39.97,73669.29,0.0,-0.98307,2e-05,1.83972]
[1780016584187,39.97,73668.1,0.0,-0.9831,2e-05,1.83705]
[1780016589226,39.97,73666.74,0.0,-0.98313,2e-05,1.83408]
[1780016594259,39.97,73663.55,0.0,-0.9832,2e-05,1.82703]
[1780016599304,39.97,73662.12,0.0,-0.98324,2e-05,1.82398]
[1780016604338,39.97,73657.15,0.0,-0.98335,2e-05,1.81306]
[1780016609374,39.98,73656.67,0.0,-0.98336,2e-05,1.81222]
[1780016614408,39.98,73654.76,0.0,-0.98343,2e-05,1.80551]
[1780016619448,39.98,73651.0,0.0,-0.98351,2e-05,1.7975]
[1780016624479,39.98,73641.37,0.0,-0.98373,2e-05,1.77663]
[1780016625485,39.98,73639.54,0.0,-0.98377,2e-05,1.77272]
[1780016630521,39.98,73638.22,0.0,-0.9838,2e-05,1.77044]
[1780016635556,39.99,73640.46,0.0,-0.98374,2e-05,1.77595]
[1780016641597,39.99,73640.72,0.0,-0.98373,2e-05,1.77732]
[1780016646633,39.99,73642.89,0.0,-0.98367,2e-05,1.78264]
[1780016651674,39.99,73645.64,0.0,-0.9836,2e-05,1.78912]
[1780016652678,40.0,73653.62,0.0,-0.98341,2e-05,1.80695]
[1780016654690,40.0,73668.09,0.0,-0.98307,2e-05,1.83942]
[1780016659726,40.0,73667.57,0.0,-0.98308,2e-05,1.83827]
[1780016664763,40.0,73667.32,0.0,-0.98309,2e-05,1.83765]
[1780016669795,40.0,73665.42,0.0,-0.98313,2e-05,1.83332]
[1780016674835,40.0,73665.64,0.0,-0.98315,2e-05,1.83101]
[1780016676848,40.0,73677.6,0.0,-0.98286,2e-05,1.858]
[1780016677853,39.99,73681.2,0.0,-0.98278,2e-05,1.86613]
[1780016681883,39.99,73683.94,0.0,-0.98271,2e-05,1.87207]
[1780016686918,39.99,73686.33,0.0,-0.98266,2e-05,1.87712]
[1780016691951,39.99,73686.68,0.0,-0.98266,2e-05,1.87752]
[1780016696986,39.99,73687.14,0.0,-0.98265,2e-05,1.8782]
[1780016702024,39.99,73688.01,0.0,-0.98263,2e-05,1.87983]
[1780016707057,39.98,73689.16,0.0,-0.98261,2e-05,1.8821]
[1780016712092,39.98,73690.49,0.0,-0.98258,2e-05,1.88477]
[1780016713101,39.98,73697.41,0.0,-0.98241,2e-05,1.90065]
[1780016714106,39.98,73697.63,0.0,-0.9824,2e-05,1.90105]
[1780016719567,39.98,73711.34,0.0,-0.98207,3e-05,1.93245]
[1780016721173,39.98,73712.88,0.0,-0.98203,3e-05,1.9358]
[1780016723182,39.98,73730.2,0.0,-0.98159,3e-05,1.97642]
[1780016724189,39.98,73736.81,0.0,-0.98142,3e-05,1.99199]
[1780016725220,39.97,73736.04,0.0,-0.98145,3e-05,1.98988]
[1780016728218,39.97,73725.0,0.0,-0.98174,3e-05,1.96282]
[1780016729644,39.97,73723.74,0.0,-0.98178,3e-05,1.95941]
[1780016735268,39.96,73722.32,0.0,-0.98185,3e-05,1.95193]
[1780016740307,39.96,73723.12,0.0,-0.98184,3e-05,1.95277]
[1780016745341,39.95,73717.7,0.0,-0.98199,3e-05,1.93903]
[1780016750376,39.95,73716.18,0.0,-0.98204,3e-05,1.93457]
[1780016755412,39.95,73718.88,0.0,-0.98198,3e-05,1.93995]
[1780016760445,39.94,73717.36,0.0,-0.98203,3e-05,1.93541]
[1780016763475,39.94,73724.38,0.0,-0.98186,3e-05,1.95133]
[1780016768504,39.93,73727.87,0.0,-0.98178,3e-05,1.95842]
[1780016770518,39.93,73743.88,0.0,-0.98137,3e-05,1.9961]
[1780016773546,39.93,73748.91,0.0,-0.98125,3e-05,2.00727]
[1780016778577,39.92,73742.1,0.0,-0.98145,3e-05,1.98935]
[1780016779585,39.92,73731.2,0.0,-0.98173,3e-05,1.9631]
[1780016782605,39.91,73726.06,0.0,-0.98187,3e-05,1.95028]
[1780016787639,39.91,73718.14,0.0,-0.98208,3e-05,1.93069]
[1780016791667,39.91,73722.41,0.0,-0.98201,3e-05,1.93713]
[1780016796705,39.9,73716.58,0.0,-0.98216,3e-05,1.92253]
[1780016801738,39.9,73715.06,0.0,-0.98221,3e-05,1.91815]
[1780016807782,39.89,73715.31,0.0,-0.98222,3e-05,1.91772]
[1780016810208,39.89,73726.69,0.0,-0.98193,3e-05,1.94404]
[1780016815837,39.89,73725.69,0.0,-0.98197,3e-05,1.94044]
[1780016820277,39.88,73719.55,0.0,-0.98214,3e-05,1.92521]
[1780016821880,39.88,73717.0,0.0,-0.9822,3e-05,1.9189]
[1780016824900,39.88,73708.67,0.0,-0.98242,2e-05,1.89906]
[1780016830347,39.88,73708.97,0.0,-0.98242,2e-05,1.89899]
[1780016835979,39.87,73710.63,0.0,-0.98238,2e-05,1.90222]
[1780016841017,39.87,73714.29,0.0,-0.9823,3e-05,1.9101]
[1780016843032,39.87,73720.01,0.0,-0.98216,3e-05,1.92315]
[1780016848065,39.86,73719.42,0.0,-0.98218,3e-05,1.92096]
[1780016853102,39.86,73721.02,0.0,-0.98218,3e-05,1.92104]
[1780016858135,39.86,73724.59,0.0,-0.9821,3e-05,1.92857]
[1780016863171,39.85,73724.72,0.0,-0.9821,3e-05,1.92798]
[1780016868206,39.85,73724.01,0.0,-0.98213,3e-05,1.92543]
[1780016873241,39.84,73724.03,0.0,-0.98214,3e-05,1.92462]
[1780016878280,39.84,73723.08,0.0,-0.98217,3e-05,1.92154]
[1780016883314,39.84,73722.87,0.0,-0.98219,3e-05,1.92023]
[1780016889360,39.83,73723.68,0.0,-0.98218,3e-05,1.92097]
[1780016892375,39.83,73716.88,0.0,-0.98235,2e-05,1.90466]
[1780016897412,39.83,73716.65,0.0,-0.98237,2e-05,1.90346]
[1780016902445,39.82,73716.47,0.0,-0.98238,2e-05,1.90234]
[1780016907480,39.82,73718.52,0.0,-0.98233,3e-05,1.90639]
[1780016910501,39.82,73723.88,0.0,-0.9822,3e-05,1.9186]
[1780016911509,39.82,73728.05,0.0,-0.98213,3e-05,1.92517]
[1780016916597,39.81,73729.73,0.0,-0.98209,3e-05,1.9284]
[1780016920616,39.81,73734.1,0.0,-0.98199,3e-05,1.93773]
[1780016923663,39.81,73731.42,0.0,-0.98207,3e-05,1.93081]
[1780016926685,39.8,73724.96,0.0,-0.98224,3e-05,1.91515]
[1780016930712,39.8,73732.06,0.0,-0.98206,3e-05,1.93115]
[1780016935746,39.8,73732.84,0.0,-0.98205,3e-05,1.9321]
[1780016940781,39.79,73737.96,0.0,-0.98193,3e-05,1.94328]
[1780016945816,39.79,73742.45,0.0,-0.98183,3e-05,1.95291]
[1780016950851,39.78,73742.94,0.0,-0.98183,3e-05,1.95306]
[1780016955889,39.78,73745.56,0.0,-0.98177,3e-05,1.95828]
[1780016960923,39.77,73753.14,0.0,-0.98159,3e-05,1.97528]
[1780016965957,39.77,73750.26,0.0,-0.98167,3e-05,1.96727]
[1780016971333,39.76,73752.49,0.0,-0.98165,3e-05,1.96864]
[1780016977040,39.76,73754.83,0.0,-0.98161,3e-05,1.97297]
[1780016981403,39.75,73759.84,0.0,-0.98149,3e-05,1.98407]
[1780016985094,39.75,73766.24,0.0,-0.98133,3e-05,1.99854]
[1780016987109,39.75,73771.63,0.0,-0.98119,3e-05,2.01106]
[1780016991474,39.74,73766.59,0.0,-0.98134,3e-05,1.99777]
[1780016994159,39.74,73761.42,0.0,-0.98148,3e-05,1.98454]
[1780016995164,39.74,73761.49,0.0,-0.98148,3e-05,1.98449]
[1780017000201,39.73,73760.66,0.0,-0.98152,3e-05,1.98137]
[1780017003225,39.73,73753.97,0.0,-0.9817,3e-05,1.96473]
[1780017005240,39.73,73748.43,0.0,-0.98184,3e-05,1.95118]
[1780017007253,39.73,73742.94,0.0,-0.98199,3e-05,1.93785]
[1780017008261,39.73,73739.69,0.0,-0.98207,3e-05,1.93004]
[1780017011616,39.72,73745.11,0.0,-0.98194,3e-05,1.94246]
[1780017014305,39.72,73746.75,0.0,-0.9819,3e-05,1.9459]
[1780017019338,39.72,73748.91,0.0,-0.98185,3e-05,1.95024]
[1780017021686,39.72,73754.46,0.0,-0.98172,3e-05,1.96297]
[1780017024374,39.71,73759.81,0.0,-0.98158,3e-05,1.9754]
[1780017029407,39.71,73756.84,0.0,-0.98167,3e-05,1.96731]
[1780017033436,39.71,73763.63,0.0,-0.98153,3e-05,1.97997]
[1780017038471,39.7,73762.65,0.0,-0.98156,3e-05,1.97661]
[1780017043507,39.7,73766.89,0.0,-0.98146,3e-05,1.98584]
[1780017048542,39.69,73761.12,0.0,-0.98163,3e-05,1.97101]
[1780017050557,39.69,73757.67,0.0,-0.98172,3e-05,1.96241]
[1780017055593,39.69,73757.28,0.0,-0.98174,3e-05,1.96069]
[1780017060625,39.68,73756.89,0.0,-0.98176,3e-05,1.95898]
[1780017065661,39.68,73757.06,0.0,-0.98176,3e-05,1.95857]
[1780017070700,39.68,73750.93,0.0,-0.98193,3e-05,1.94322]
[1780017075731,39.67,73747.04,0.0,-0.98203,3e-05,1.93322]
[1780017077746,39.67,73741.55,0.0,-0.98218,3e-05,1.92006]
[1780017082780,39.67,73741.7,0.0,-0.98218,3e-05,1.91991]
[1780017087814,39.67,73744.63,0.0,-0.98211,3e-05,1.92627]
[1780017091843,39.67,73739.25,0.0,-0.98227,3e-05,1.9104]
[1780017096878,39.66,73737.63,0.0,-0.98232,3e-05,1.90623]
[1780017099900,39.66,73732.18,0.0,-0.98246,2e-05,1.89333]
[1780017104937,39.66,73733.3,0.0,-0.98243,3e-05,1.89561]
[1780017109970,39.66,73732.78,0.0,-0.98245,2e-05,1.89407]
[1780017115016,39.66,73728.15,0.0,-0.98257,2e-05,1.88303]
[1780017116025,39.66,73713.75,0.0,-0.98292,2e-05,1.84987]
[1780017117026,39.66,73713.25,0.0,-0.98294,2e-05,1.84874]
[1780017118032,39.66,73706.03,0.0,-0.98311,2e-05,1.83233]
[1780017123068,39.66,73706.48,0.0,-0.9831,2e-05,1.83355]
[1780017128107,39.66,73705.01,0.0,-0.98313,2e-05,1.8304]
[1780017133145,39.66,73704.3,0.0,-0.98315,2e-05,1.829]
[1780017138194,39.66,73706.01,0.0,-0.9831,2e-05,1.83307]
[1780017143227,39.66,73708.27,0.0,-0.98305,2e-05,1.83836]
[1780017147256,39.66,73712.79,0.0,-0.98294,2e-05,1.84873]
[1780017152605,39.66,73711.62,0.0,-0.98299,2e-05,1.8433]
[1780017158334,39.66,73707.8,0.0,-0.98308,2e-05,1.83467]
[1780017163367,39.66,73706.77,0.0,-0.9831,2e-05,1.83239]
[1780017168405,39.66,73707.96,0.0,-0.98308,2e-05,1.83513]
[1780017173441,39.66,73707.51,0.0,-0.98309,2e-05,1.83416]
[1780017176461,39.66,73713.86,0.0,-0.98293,2e-05,1.84863]
[1780017180488,39.66,73708.48,0.0,-0.98306,2e-05,1.83632]
[1780017185524,39.66,73707.88,0.0,-0.98308,2e-05,1.83498]
[1780017190559,39.66,73708.9,0.0,-0.98305,2e-05,1.83735]
[1780017196602,39.66,73708.0,0.0,-0.98307,2e-05,1.83536]
[1780017201637,39.66,73704.64,0.0,-0.98315,2e-05,1.82778]
[1780017202957,39.67,73700.29,0.0,-0.98326,2e-05,1.818]
[1780017206671,39.67,73691.33,0.0,-0.98347,2e-05,1.79801]
[1780017207678,39.67,73691.35,0.0,-0.98347,2e-05,1.79813]
[1780017213028,39.67,73690.06,0.0,-0.98352,2e-05,1.79301]
[1780017214728,39.67,73684.19,0.0,-0.98366,2e-05,1.78004]
[1780017215742,39.67,73678.89,0.0,-0.98378,2e-05,1.76842]
[1780017216750,39.67,73675.62,0.0,-0.98385,2e-05,1.76135]
[1780017217750,39.67,73669.94,0.0,-0.98398,2e-05,1.74903]
[1780017218755,39.67,73666.98,0.0,-0.98405,2e-05,1.74274]
[1780017220769,39.67,73661.86,0.0,-0.98416,2e-05,1.73196]
[1780017225805,39.68,73659.29,0.0,-0.98421,2e-05,1.72759]
[1780017228828,39.68,73653.01,0.0,-0.98435,2e-05,1.71466]
[1780017233863,39.69,73649.06,0.0,-0.98442,2e-05,1.70735]
[1780017238897,39.69,73655.86,0.0,-0.98426,2e-05,1.72312]
[1780017243933,39.7,73655.15,0.0,-0.98426,2e-05,1.72264]
[1780017248970,39.7,73659.68,0.0,-0.98415,2e-05,1.73344]
[1780017254009,39.71,73659.66,0.0,-0.98414,2e-05,1.73433]
[1780017259039,39.71,73658.96,0.0,-0.98415,2e-05,1.73372]
[1780017262061,39.72,73667.03,0.0,-0.98395,2e-05,1.75181]
[1780017267096,39.72,73669.64,0.0,-0.98389,2e-05,1.75821]
[1780017272132,39.72,73668.95,0.0,-0.98392,2e-05,1.75467]
[1780017277167,39.73,73670.04,0.0,-0.98389,2e-05,1.7577]
[1780017283525,39.73,73670.88,0.0,-0.98386,2e-05,1.76029]
[1780017289251,39.73,73676.37,0.0,-0.98372,2e-05,1.77311]
[1780017294287,39.73,73681.4,0.0,-0.9836,2e-05,1.7848]
[1780017300329,39.74,73685.42,0.0,-0.9835,2e-05,1.7943]
[1780017305365,39.74,73686.39,0.0,-0.98347,2e-05,1.79689]
[1780017310400,39.74,73686.11,0.0,-0.98347,2e-05,1.79669]
[1780017316444,39.74,73686.28,0.0,-0.98346,2e-05,1.79757]
[1780017321476,39.75,73687.97,0.0,-0.98342,2e-05,1.80173]
[1780017326511,39.75,73686.36,0.0,-0.98345,2e-05,1.79851]
[1780017331546,39.75,73685.35,0.0,-0.9835,2e-05,1.79395]
[1780017337589,39.75,73686.47,0.0,-0.98346,2e-05,1.79696]
[1780017342625,39.75,73686.09,0.0,-0.98347,2e-05,1.79653]
[1780017345644,39.76,73679.94,0.0,-0.98361,2e-05,1.78311]
[1780017347680,39.76,73677.23,0.0,-0.98367,2e-05,1.77732]
[1780017348665,39.76,73671.84,0.0,-0.9838,2e-05,1.76554]
[1780017349672,39.76,73651.87,0.0,-0.98426,2e-05,1.72213]
[1780017350683,39.76,73651.08,0.0,-0.98427,2e-05,1.72063]
[1780017352695,39.76,73644.33,0.0,-0.98442,2e-05,1.70653]
[1780017354026,39.76,73644.34,0.0,-0.98442,2e-05,1.70701]
[1780017357731,39.77,73649.71,0.0,-0.98429,2e-05,1.71924]
[1780017361765,39.77,73655.43,0.0,-0.98415,2e-05,1.73243]
[1780017364097,39.77,73660.78,0.0,-0.98402,2e-05,1.74462]
[1780017369816,39.78,73660.6,0.0,-0.98401,2e-05,1.74509]
[1780017374849,39.78,73660.39,0.0,-0.98401,2e-05,1.74546]
[1780017379885,39.79,73657.34,0.0,-0.98407,2e-05,1.73964]
[1780017384919,39.79,73668.21,0.0,-0.98381,2e-05,1.76422]
[1780017385930,39.79,73668.62,0.0,-0.9838,2e-05,1.76525]
[1780017391969,39.79,73668.63,0.0,-0.98382,2e-05,1.7633]
[1780017397003,39.8,73671.63,0.0,-0.98374,2e-05,1.77058]
[1780017402053,39.8,73672.19,0.0,-0.98372,2e-05,1.77235]
[1780017407088,39.8,73677.96,0.0,-0.98358,2e-05,1.78561]
[1780017412125,39.8,73682.03,0.0,-0.98348,2e-05,1.79507]
[1780017417159,39.81,73681.97,0.0,-0.98348,2e-05,1.79534]
[1780017422194,39.81,73690.59,0.0,-0.98327,2e-05,1.81498]
[1780017427231,39.81,73692.7,0.0,-0.98321,2e-05,1.81994]
[1780017432264,39.81,73695.45,0.0,-0.98315,2e-05,1.82633]
[1780017435285,39.81,73682.71,0.0,-0.98345,2e-05,1.79792]
[1780017437300,39.81,73677.54,0.0,-0.98357,2e-05,1.78662]
[1780017441327,39.81,73672.48,0.0,-0.98368,2e-05,1.77589]
[1780017446375,39.82,73669.56,0.0,-0.98374,2e-05,1.77005]
[1780017451399,39.82,73669.65,0.0,-0.98376,2e-05,1.76815]
[1780017455427,39.82,73664.5,0.0,-0.98387,2e-05,1.75736]
[1780017461479,39.83,73661.44,0.0,-0.98394,2e-05,1.75152]
[1780017466514,39.83,73664.41,0.0,-0.98386,2e-05,1.7587]
[1780017471553,39.83,73673.18,0.0,-0.98365,2e-05,1.77861]
[1780017476587,39.83,73678.14,0.0,-0.98353,2e-05,1.79005]
[1780017481636,39.84,73679.62,0.0,-0.98349,2e-05,1.79377]
[1780017483948,39.84,73668.9,0.0,-0.98374,2e-05,1.77025]
[1780017489695,39.84,73664.5,0.0,-0.98383,2e-05,1.76132]
[1780017494724,39.84,73664.73,0.0,-0.98382,2e-05,1.76248]
[1780017497745,39.85,73669.78,0.0,-0.9837,2e-05,1.77395]
[1780017502782,39.85,73669.86,0.0,-0.98369,2e-05,1.77464]
[1780017507816,39.85,73669.02,0.0,-0.9837,2e-05,1.7733]
[1780017512851,39.85,73668.34,0.0,-0.98374,2e-05,1.76961]
[1780017518893,39.86,73667.77,0.0,-0.98374,2e-05,1.76899]
[1780017524267,39.86,73672.08,0.0,-0.98364,2e-05,1.77903]
[1780017525942,39.86,73688.53,0.0,-0.98325,2e-05,1.81587]
[1780017526949,39.86,73693.71,0.0,-0.98312,2e-05,1.82756]
[1780017529982,39.86,73649.76,0.0,-0.98415,2e-05,1.7305]
[1780017530997,39.86,73651.4,0.0,-0.98411,2e-05,1.73423]
[1780017533009,39.86,73635.79,0.0,-0.98446,2e-05,1.70102]
[1780017534323,39.86,73636.44,0.0,-0.98445,2e-05,1.70263]
[1780017540057,39.87,73637.61,0.0,-0.98441,2e-05,1.70649]
[1780017545092,39.88,73637.59,0.0,-0.98439,2e-05,1.70757]
[1780017550127,39.88,73635.98,0.0,-0.98442,2e-05,1.70524]
[1780017555162,39.89,73636.76,0.0,-0.98439,2e-05,1.70806]
[1780017559191,39.89,73631.24,0.0,-0.9845,2e-05,1.6972]
[1780017564537,39.9,73631.56,0.0,-0.98448,2e-05,1.69934]
[1780017570267,39.91,73632.25,0.0,-0.98445,2e-05,1.70201]
[1780017575304,39.91,73634.71,0.0,-0.98441,2e-05,1.70579]
[1780017580337,39.92,73635.51,0.0,-0.98438,2e-05,1.70865]
[1780017585372,39.92,73636.8,0.0,-0.98434,2e-05,1.71253]
[1780017590408,39.93,73635.85,0.0,-0.98435,2e-05,1.71158]
[1780017595443,39.93,73631.06,0.0,-0.98444,2e-05,1.70244]
[1780017596449,39.94,73618.7,0.0,-0.98471,2e-05,1.67646]
[1780017597455,39.94,73613.51,0.0,-0.98483,2e-05,1.66583]
[1780017598464,39.94,73613.08,0.0,-0.98483,2e-05,1.66521]
[1780017602492,39.94,73604.7,0.0,-0.985,2e-05,1.64889]
[1780017603498,39.95,73602.1,0.0,-0.98506,2e-05,1.64381]
[1780017606520,39.95,73600.53,0.0,-0.98508,2e-05,1.64153]
[1780017609547,39.96,73590.45,0.0,-0.98529,2e-05,1.62173]
[1780017610556,39.96,73590.49,0.0,-0.98528,2e-05,1.62217]
[1780017615589,39.97,73588.53,0.0,-0.98531,2e-05,1.61996]
[1780017620631,39.98,73565.86,0.0,-0.98576,2e-05,1.57582]
[1780017621637,39.98,73564.84,0.0,-0.98578,2e-05,1.57465]
[1780017626671,39.99,73562.33,0.0,-0.98581,2e-05,1.57182]
[1780017629701,40.0,73546.94,0.0,-0.98611,2e-05,1.54216]
[1780017630703,40.0,73546.62,0.0,-0.98611,2e-05,1.54201]
[1780017632717,40.01,73541.11,0.0,-0.98623,2e-05,1.5302]
[1780017636747,40.02,73521.89,0.0,-0.9866,2e-05,1.49442]
[1780017637771,40.05,73517.71,0.0,-0.98662,2e-05,1.4925]
[1780017638762,40.05,73523.07,0.0,-0.98651,2e-05,1.50336]
[1780017642789,40.06,73516.84,0.0,-0.98661,2e-05,1.49356]
[1780017647825,40.08,73516.49,0.0,-0.98659,2e-05,1.49565]
[1780017652860,40.09,73518.02,0.0,-0.98653,2e-05,1.50132]
[1780017655192,40.1,73507.07,0.0,-0.98673,2e-05,1.48144]
[1780017656890,40.11,73508.94,0.0,-0.98668,2e-05,1.48614]
[1780017661934,40.12,73512.8,0.0,-0.98658,2e-05,1.49633]
[1780017666961,40.13,73511.38,0.0,-0.98658,2e-05,1.4963]
[1780017672005,40.15,73511.98,0.0,-0.98654,2e-05,1.50011]
[1780017675341,40.16,73519.44,0.0,-0.98637,2e-05,1.51608]
[1780017678043,40.17,73523.72,0.0,-0.98627,2e-05,1.52589]
[1780017683081,40.18,73529.87,0.0,-0.98612,2e-05,1.54034]
[1780017688123,40.19,73528.22,0.0,-0.98613,2e-05,1.53948]
[1780017689128,40.19,73523.04,0.0,-0.98623,2e-05,1.52983]
[1780017691134,40.2,73522.18,0.0,-0.98626,2e-05,1.52667]
[1780017696170,40.21,73521.82,0.0,-0.98624,2e-05,1.52843]
[1780017698185,40.22,73528.35,0.0,-0.9861,2e-05,1.54218]
[1780017701206,40.23,73543.21,0.0,-0.98578,2e-05,1.57297]
[1780017702213,40.23,73547.63,0.0,-0.98568,2e-05,1.58222]
[1780017707249,40.24,73543.2,0.0,-0.98575,2e-05,1.57543]
[1780017710268,40.24,73537.66,0.0,-0.98586,2e-05,1.56567]
[1780017712285,40.25,73530.73,0.0,-0.98599,2e-05,1.55285]
[1780017713290,40.25,73523.06,0.0,-0.98614,2e-05,1.53824]
[1780017714297,40.25,73523.48,0.0,-0.98613,2e-05,1.53954]
[1780017719333,40.27,73521.43,0.0,-0.98614,2e-05,1.53793]
[1780017724367,40.28,73522.91,0.0,-0.98609,2e-05,1.54319]
[1780017729402,40.29,73520.72,0.0,-0.98611,2e-05,1.54124]
[1780017732423,40.3,73514.35,0.0,-0.98622,2e-05,1.53023]
[1780017737461,40.31,73514.38,0.0,-0.9862,2e-05,1.5327]
[1780017741488,40.32,73524.36,0.0,-0.98597,2e-05,1.55414]
[1780017742493,40.33,73528.02,0.0,-0.98589,2e-05,1.5618]
[1780017748536,40.34,73529.66,0.0,-0.98583,2e-05,1.56758]
[1780017753571,40.35,73528.69,0.0,-0.98585,2e-05,1.56528]
[1780017758607,40.36,73528.12,0.0,-0.98584,2e-05,1.56628]
[1780017760620,40.37,73536.33,0.0,-0.98566,2e-05,1.58343]
[1780017765660,40.38,73540.57,0.0,-0.98556,2e-05,1.59387]
[1780017769683,40.38,73535.36,0.0,-0.98565,2e-05,1.585]
[1780017774724,40.4,73535.41,0.0,-0.98562,2e-05,1.5875]
[1780017779754,40.41,73536.08,0.0,-0.98559,2e-05,1.59044]
[1780017782774,40.41,73531.4,0.0,-0.98567,2e-05,1.58273]
[1780017787811,40.42,73530.7,0.0,-0.98566,2e-05,1.58341]
[1780017792846,40.44,73531.48,0.0,-0.98563,2e-05,1.58702]
[1780017798885,40.45,73529.2,0.0,-0.98565,2e-05,1.58489]
[1780017803921,40.46,73525.35,0.0,-0.98571,2e-05,1.57925]
[1780017808958,40.47,73527.54,0.0,-0.98564,2e-05,1.58563]
[1780017814998,40.48,73526.56,0.0,-0.98566,2e-05,1.58352]
[1780017820033,40.49,73527.95,0.0,-0.98561,2e-05,1.58819]
[1780017825068,40.5,73529.25,0.0,-0.98556,2e-05,1.59266]
[1780017830104,40.51,73526.44,0.0,-0.9856,2e-05,1.58886]
[1780017833123,40.52,73524.5,0.0,-0.98563,2e-05,1.58612]
[1780017838160,40.53,73521.97,0.0,-0.98566,2e-05,1.58297]
[1780017843195,40.54,73521.67,0.0,-0.98565,2e-05,1.58426]
[1780017848229,40.55,73523.32,0.0,-0.98559,2e-05,1.58941]
[1780017853264,40.56,73524.81,0.0,-0.98554,2e-05,1.59421]
[1780017858298,40.57,73526.72,0.0,-0.98549,2e-05,1.59981]
[1780017861320,40.57,73533.79,0.0,-0.98533,2e-05,1.61506]
[1780017863334,40.58,73532.2,0.0,-0.98535,2e-05,1.61249]
[1780017864340,40.58,73526.94,0.0,-0.98546,2e-05,1.60225]
[1780017865348,40.58,73525.57,0.0,-0.98548,2e-05,1.59986]
[1780017870385,40.59,73528.38,0.0,-0.98541,2e-05,1.60722]
[1780017875420,40.6,73531.53,0.0,-0.98535,2e-05,1.61268]
[1780017880456,40.61,73533.32,0.0,-0.98529,2e-05,1.61795]
[1780017884483,40.61,73525.3,0.0,-0.98545,2e-05,1.60315]
[1780017885490,40.61,73522.94,0.0,-0.98549,2e-05,1.59878]
[1780017888513,40.62,73517.22,0.0,-0.9856,2e-05,1.58848]
[1780017893547,40.63,73514.21,0.0,-0.98564,2e-05,1.58439]
[1780017898581,40.64,73515.28,0.0,-0.9856,2e-05,1.58843]
[1780017901603,40.65,73509.35,0.0,-0.98571,2e-05,1.57778]
[1780017902610,40.65,73510.14,0.0,-0.98569,2e-05,1.57973]
[1780017907645,40.66,73510.84,0.0,-0.98565,2e-05,1.58302]
[1780017909659,40.66,73515.96,0.0,-0.98554,2e-05,1.59396]
[1780017910665,40.66,73516.12,0.0,-0.98553,2e-05,1.59464]
[1780017911674,40.67,73522.59,0.0,-0.98539,2e-05,1.60794]
[1780017912682,40.67,73525.17,0.0,-0.98534,2e-05,1.61346]
[1780017917719,40.68,73522.71,0.0,-0.98537,2e-05,1.61014]
[1780017922752,40.69,73525.55,0.0,-0.98529,2e-05,1.61749]
[1780017927786,40.69,73531.1,0.0,-0.98516,2e-05,1.63027]
[1780017930807,40.7,73537.13,0.0,-0.98502,2e-05,1.64341]
[1780017934833,40.7,73539.9,0.0,-0.98497,2e-05,1.64759]
[1780017939869,40.71,73538.42,0.0,-0.98499,2e-05,1.64596]
[1780017941889,40.71,73532.72,0.0,-0.98511,2e-05,1.63491]
[1780017942890,40.72,73531.79,0.0,-0.98512,2e-05,1.63332]
[1780017947927,40.72,73530.03,0.0,-0.98514,2e-05,1.63128]
[1780017952960,40.73,73527.73,0.0,-0.98517,2e-05,1.6285]
[1780017957997,40.74,73524.05,0.0,-0.98523,2e-05,1.62261]
[1780017963042,40.75,73521.31,0.0,-0.98528,2e-05,1.61869]
[1780017967392,40.76,73531.89,0.0,-0.98504,2e-05,1.64137]
[1780017969083,40.76,73534.45,0.0,-0.98498,2e-05,1.64714]
[1780017975124,40.77,73535.97,0.0,-0.98493,2e-05,1.65184]
[1780017980161,40.77,73537.01,0.0,-0.98489,2e-05,1.65527]
[1780017985195,40.78,73533.33,0.0,-0.98496,2e-05,1.64901]
[1780017990230,40.79,73534.14,0.0,-0.98493,2e-05,1.65202]
[1780017995266,40.79,73534.42,0.0,-0.98493,2e-05,1.65135]
[1780018000305,40.8,73523.53,0.0,-0.98515,2e-05,1.63056]
[1780018001308,40.8,73516.7,0.0,-0.98529,2e-05,1.61709]
[1780018002320,40.81,73515.65,0.0,-0.98531,2e-05,1.6153]
[1780018007671,40.81,73510.15,0.0,-0.9854,2e-05,1.60591]
[1780018013393,40.82,73511.05,0.0,-0.98536,2e-05,1.60968]
[1780018018433,40.83,73507.6,0.0,-0.98542,2e-05,1.60441]
[1780018023468,40.84,73504.99,0.0,-0.98546,2e-05,1.60081]
[1780018028501,40.85,73503.18,0.0,-0.98548,2e-05,1.59884]
[1780018033536,40.86,73504.6,0.0,-0.98543,2e-05,1.60327]
[1780018038571,40.87,73503.93,0.0,-0.98543,2e-05,1.6035]
[1780018043606,40.87,73503.78,0.0,-0.98541,2e-05,1.60474]
[1780018048643,40.88,73503.29,0.0,-0.98541,2e-05,1.60529]
[1780018053678,40.89,73503.06,0.0,-0.98542,2e-05,1.60379]
[1780018058713,40.9,73500.91,0.0,-0.98545,2e-05,1.60101]
[1780018063750,40.91,73503.24,0.0,-0.98538,2e-05,1.60717]
[1780018068785,40.91,73502.81,0.0,-0.98538,2e-05,1.60779]
[1780018073824,40.92,73501.54,0.0,-0.98539,2e-05,1.60674]
[1780018078859,40.93,73500.32,0.0,-0.9854,2e-05,1.6058]
[1780018081881,40.94,73495.01,0.0,-0.9855,2e-05,1.59614]
[1780018082886,40.94,73495.28,0.0,-0.98549,2e-05,1.597]
[1780018087924,40.95,73490.13,0.0,-0.98558,2e-05,1.58839]
[1780018090944,40.95,73478.68,0.0,-0.9858,2e-05,1.5669]
[1780018091952,40.95,73473.28,0.0,-0.98591,2e-05,1.55674]
[1780018092960,40.95,73473.46,0.0,-0.9859,2e-05,1.55748]
[1780018096990,40.96,73480.37,0.0,-0.98574,2e-05,1.57249]
[1780018099002,40.97,73500.95,0.0,-0.98531,2e-05,1.61396]
[1780018100012,40.97,73508.71,0.0,-0.98515,2e-05,1.62983]
[1780018101018,40.97,73512.85,0.0,-0.98505,2e-05,1.63846]
[1780018103032,40.97,73514.15,0.0,-0.98502,2e-05,1.64161]
[1780018105049,40.98,73521.94,0.0,-0.98485,2e-05,1.65796]
[1780018106058,40.98,73527.67,0.0,-0.98472,2e-05,1.66992]
[1780018108074,40.98,73527.04,0.0,-0.98473,2e-05,1.66904]
[1780018113103,40.98,73521.58,0.0,-0.98486,2e-05,1.65633]
[1780018118145,40.99,73520.41,0.0,-0.98487,2e-05,1.65512]
[1780018123178,41.0,73522.51,0.0,-0.98481,2e-05,1.66078]
[1780018128217,41.0,73523.57,0.0,-0.98478,2e-05,1.66405]
[1780018133254,41.01,73528.78,0.0,-0.98466,2e-05,1.67578]
[1780018138289,41.01,73529.74,0.0,-0.98463,2e-05,1.67871]
[1780018142318,41.02,73524.49,0.0,-0.98473,2e-05,1.66869]
[1780018147354,41.02,73523.07,0.0,-0.98475,2e-05,1.66681]
[1780018152388,41.03,73521.18,0.0,-0.98478,2e-05,1.66396]
[1780018157424,41.03,73520.54,0.0,-0.98478,2e-05,1.66367]
[1780018160444,41.04,73512.88,0.0,-0.98494,2e-05,1.64867]
[1780018161452,41.04,73508.27,0.0,-0.98504,2e-05,1.63956]
[1780018163465,41.04,73508.48,0.0,-0.98503,2e-05,1.64048]
[1780018168798,41.05,73509.76,0.0,-0.98499,2e-05,1.6443]
[1780018175550,41.06,73508.87,0.0,-0.98501,2e-05,1.64163]
[1780018180586,41.06,73509.69,0.0,-0.98498,2e-05,1.64452]
[1780018181592,41.06,73499.55,0.0,-0.98519,2e-05,1.62432]
[1780018182600,41.07,73495.61,0.0,-0.98527,2e-05,1.61671]
[1780018187634,41.07,73496.84,0.0,-0.98523,2e-05,1.62059]
[1780018192670,41.08,73497.36,0.0,-0.9852,2e-05,1.62306]
[1780018197705,41.09,73500.09,0.0,-0.98513,2e-05,1.62996]
[1780018202744,41.1,73492.8,0.0,-0.98527,2e-05,1.61673]
[1780018203750,41.1,73487.32,0.0,-0.98538,2e-05,1.60611]
[1780018204757,41.1,73483.0,0.0,-0.98547,2e-05,1.59786]
[1780018206771,41.1,73479.13,0.0,-0.98554,2e-05,1.59088]
[1780018207779,41.1,73470.37,0.0,-0.98572,2e-05,1.57401]
[1780018209082,41.11,73470.04,0.0,-0.98572,2e-05,1.57374]
[1780018216841,41.12,73468.56,0.0,-0.98572,2e-05,1.57375]
[1780018221879,41.13,73468.96,0.0,-0.98569,2e-05,1.57632]
[1780018226911,41.14,73467.92,0.0,-0.9857,2e-05,1.57604]
[1780018231946,41.15,73468.58,0.0,-0.98569,2e-05,1.57658]
[1780018237001,41.16,73463.29,0.0,-0.98577,2e-05,1.56802]
[1780018237995,41.16,73457.41,0.0,-0.98589,2e-05,1.55696]
[1780018239299,41.16,73454.01,0.0,-0.98595,2e-05,1.55077]
[1780018241016,41.17,73466.05,0.0,-0.9857,2e-05,1.57493]
[1780018242025,41.17,73467.19,0.0,-0.98567,2e-05,1.57751]
[1780018243032,41.17,73472.6,0.0,-0.98556,2e-05,1.58847]
[1780018244039,41.17,73481.06,0.0,-0.98538,2e-05,1.60551]
[1780018245045,41.17,73480.21,0.0,-0.9854,2e-05,1.60413]
[1780018250090,41.18,73480.57,0.0,-0.98537,2e-05,1.60635]
[1780018252095,41.19,73479.64,0.0,-0.98539,2e-05,1.60511]
[1780018257128,41.19,73481.78,0.0,-0.98533,2e-05,1.61086]
[1780018262169,41.2,73481.57,0.0,-0.98531,2e-05,1.61192]
[1780018263176,41.2,73470.96,0.0,-0.98553,2e-05,1.59123]
[1780018264182,41.21,73468.54,0.0,-0.98558,2e-05,1.58681]
[1780018269218,41.21,73468.18,0.0,-0.98557,2e-05,1.58779]
[1780018274253,41.22,73463.88,0.0,-0.98564,2e-05,1.58103]
[1780018276269,41.23,73459.7,0.0,-0.98571,2e-05,1.57357]
[1780018281303,41.24,73460.37,0.0,-0.98568,2e-05,1.57665]
[1780018286339,41.25,73459.79,0.0,-0.98568,2e-05,1.57727]
[1780018290373,41.25,73447.94,0.0,-0.9859,2e-05,1.55565]
[1780018291380,41.26,73446.3,0.0,-0.98595,2e-05,1.55037]
[1780018292387,41.26,73454.76,0.0,-0.98578,2e-05,1.56712]
[1780018293399,41.26,73455.38,0.0,-0.98576,2e-05,1.56869]
[1780018298433,41.27,73447.7,0.0,-0.9859,2e-05,1.55563]
[1780018300445,41.27,73443.75,0.0,-0.98597,2e-05,1.54878]
[1780018305480,41.28,73443.31,0.0,-0.98596,2e-05,1.54984]
[1780018307495,41.29,73452.49,0.0,-0.98576,2e-05,1.56867]
[1780018311522,41.3,73460.4,0.0,-0.98559,2e-05,1.58544]
[1780018316558,41.31,73458.16,0.0,-0.98561,2e-05,1.58269]
[1780018321612,41.32,73455.92,0.0,-0.98564,2e-05,1.57996]
[1780018323625,41.32,73444.63,0.0,-0.98586,2e-05,1.55872]
[1780018324633,41.32,73442.45,0.0,-0.9859,2e-05,1.55488]
[1780018329942,41.33,73439.72,0.0,-0.98594,2e-05,1.55152]
[1780018335712,41.34,73440.52,0.0,-0.9859,2e-05,1.55534]
[1780018338731,41.35,73446.7,0.0,-0.98576,2e-05,1.56843]
[1780018340017,41.35,73445.7,0.0,-0.98578,2e-05,1.56685]
[1780018345779,41.36,73443.66,0.0,-0.9858,2e-05,1.56506]
[1780018348800,41.37,73456.81,0.0,-0.98552,2e-05,1.59175]
[1780018350086,41.37,73457.72,0.0,-0.9855,2e-05,1.59385]
[1780018355849,41.38,73454.42,0.0,-0.98557,2e-05,1.58673]
[1780018356857,41.38,73448.39,0.0,-0.98568,2e-05,1.57529]
[1780018357864,41.38,73443.05,0.0,-0.98579,2e-05,1.56527]
[1780018358874,41.39,73442.4,0.0,-0.9858,2e-05,1.56437]
[1780018363906,41.4,73442.63,0.0,-0.98578,2e-05,1.56656]
[1780018368941,41.41,73441.98,0.0,-0.98577,2e-05,1.56702]
[1780018373974,41.42,73436.94,0.0,-0.98585,2e-05,1.55901]
[1780018379010,41.42,73435.98,0.0,-0.98585,2e-05,1.5589]
[1780018382038,41.43,73441.43,0.0,-0.98573,2e-05,1.57047]
[1780018383047,41.43,73444.41,0.0,-0.98567,2e-05,1.57659]
[1780018389088,41.44,73446.89,0.0,-0.9856,2e-05,1.58326]
[1780018394127,41.45,73445.04,0.0,-0.98562,2e-05,1.58116]
[1780018399158,41.46,73439.46,0.0,-0.98572,2e-05,1.57184]
[1780018402181,41.46,73435.57,0.0,-0.98579,2e-05,1.56527]
[1780018403192,41.47,73430.46,0.0,-0.98589,2e-05,1.55575]
[1780018404195,41.47,73426.73,0.0,-0.98596,2e-05,1.54893]
[1780018406209,41.47,73425.35,0.0,-0.98598,2e-05,1.54698]
[1780018411242,41.48,73425.25,0.0,-0.98598,2e-05,1.54606]
[1780018413256,41.48,73433.45,0.0,-0.98581,2e-05,1.5625]
[1780018414265,41.49,73438.95,0.0,-0.9857,2e-05,1.57347]
[1780018415270,41.49,73440.3,0.0,-0.98567,2e-05,1.5764]
[1780018420589,41.5,73438.93,0.0,-0.98568,2e-05,1.57525]
[1780018426349,41.51,73437.55,0.0,-0.98569,2e-05,1.57437]
[1780018431384,41.51,73437.58,0.0,-0.98567,2e-05,1.57592]
[1780018436418,41.52,73436.87,0.0,-0.98567,2e-05,1.57602]
[1780018441453,41.53,73436.38,0.0,-0.98566,2e-05,1.57653]
[1780018446490,41.54,73444.59,0.0,-0.98548,2e-05,1.59396]
[1780018448504,41.54,73445.76,0.0,-0.98545,2e-05,1.59677]
[1780018453540,41.55,73447.75,0.0,-0.9854,2e-05,1.60197]
[1780018457567,41.55,73453.21,0.0,-0.98527,2e-05,1.61376]
[1780018462606,41.56,73454.32,0.0,-0.98524,2e-05,1.61745]
[1780018467637,41.57,73454.56,0.0,-0.98522,2e-05,1.61916]
[1780018471666,41.57,73471.64,0.0,-0.98487,2e-05,1.65159]
[1780018476711,41.58,73470.56,0.0,-0.98488,2e-05,1.65043]
[1780018481743,41.58,73470.57,0.0,-0.98487,2e-05,1.65146]
[1780018484771,41.59,73478.46,0.0,-0.9847,2e-05,1.66797]
[1780018485779,41.59,73476.22,0.0,-0.98474,2e-05,1.66361]
[1780018491086,41.59,73476.69,0.0,-0.98473,2e-05,1.66544]
[1780018496855,41.6,73481.61,0.0,-0.98461,2e-05,1.67643]
[1780018502898,41.6,73485.26,0.0,-0.98452,2e-05,1.6848]
[1780018507934,41.61,73479.47,0.0,-0.98464,2e-05,1.6738]
[1780018508941,41.61,73472.0,0.0,-0.98479,2e-05,1.65886]
[1780018509949,41.61,73473.35,0.0,-0.98476,2e-05,1.66178]
[1780018514989,41.61,73468.31,0.0,-0.98486,2e-05,1.65259]
[1780018519015,41.62,73466.22,0.0,-0.9849,2e-05,1.6492]
[1780018524050,41.62,73469.76,0.0,-0.98481,2e-05,1.65734]
[1780018529087,41.63,73465.54,0.0,-0.98489,2e-05,1.64982]
[1780018533115,41.63,73464.79,0.0,-0.98492,2e-05,1.64656]
[1780018538154,41.64,73462.87,0.0,-0.98495,2e-05,1.64379]
[1780018541443,41.64,73449.98,0.0,-0.98521,2e-05,1.61882]
[1780018543187,41.65,73448.16,0.0,-0.98524,2e-05,1.61571]
[1780018546206,41.65,73442.7,0.0,-0.98535,2e-05,1.60576]
[1780018551513,41.66,73448.96,0.0,-0.9852,2e-05,1.61945]
[1780018556278,41.66,73451.7,0.0,-0.98513,2e-05,1.62614]
[1780018561582,41.67,73451.37,0.0,-0.98513,2e-05,1.62665]
[1780018567353,41.68,73452.63,0.0,-0.98509,2e-05,1.63056]
[1780018572389,41.68,73450.45,0.0,-0.98512,2e-05,1.6274]
[1780018577424,41.69,73449.32,0.0,-0.98513,2e-05,1.62636]
[1780018580446,41.69,73455.46,0.0,-0.98499,2e-05,1.63928]
[1780018583469,41.7,73462.73,0.0,-0.98483,2e-05,1.65447]
[1780018585482,41.7,73465.36,0.0,-0.98477,2e-05,1.66013]
[1780018590517,41.7,73465.62,0.0,-0.98476,2e-05,1.66155]
[1780018595552,41.71,73452.88,0.0,-0.98504,2e-05,1.63434]
[1780018596559,41.71,73453.03,0.0,-0.98504,2e-05,1.63486]
[1780018601596,41.72,73449.84,0.0,-0.98509,2e-05,1.62961]
[1780018606629,41.72,73451.16,0.0,-0.98505,2e-05,1.63336]
[1780018610658,41.73,73444.47,0.0,-0.98518,2e-05,1.621]
[1780018611668,41.73,73443.72,0.0,-0.98519,2e-05,1.61976]
[1780018613684,41.73,73432.99,0.0,-0.98541,2e-05,1.59893]
[1780018614747,41.73,73417.88,0.0,-0.98572,2e-05,1.56987]
[1780018615711,41.73,73417.27,0.0,-0.98572,2e-05,1.56929]
[1780018618739,41.74,73409.47,0.0,-0.98587,2e-05,1.55531]
[1780018623761,41.75,73408.4,0.0,-0.98587,2e-05,1.555]
[1780018628797,41.76,73409.54,0.0,-0.98583,2e-05,1.55887]
[1780018632827,41.77,73421.6,0.0,-0.98557,2e-05,1.58343]
[1780018633834,41.77,73421.25,0.0,-0.98558,2e-05,1.58304]
[1780018640882,41.78,73420.32,0.0,-0.98558,2e-05,1.58328]
[1780018645917,41.79,73420.2,0.0,-0.98556,2e-05,1.5845]
[1780018650952,41.79,73419.0,0.0,-0.98557,2e-05,1.58362]
[1780018655988,41.8,73418.69,0.0,-0.98559,2e-05,1.58193]
[1780018660019,41.81,73415.72,0.0,-0.98563,2e-05,1.57737]
[1780018665054,41.82,73415.26,0.0,-0.98563,2e-05,1.57796]
[1780018670087,41.82,73417.38,0.0,-0.98557,2e-05,1.58352]
[1780018676128,41.83,73412.01,0.0,-0.98566,2e-05,1.57489]
[1780018681163,41.84,73411.74,0.0,-0.98565,2e-05,1.57586]
[1780018686198,41.85,73405.48,0.0,-0.98576,2e-05,1.56531]
[1780018690228,41.86,73399.15,0.0,-0.98587,2e-05,1.55445]
[1780018692543,41.86,73398.52,0.0,-0.98587,2e-05,1.55424]
[1780018698283,41.87,73402.8,0.0,-0.98577,2e-05,1.56439]
[1780018702614,41.88,73381.05,0.0,-0.98618,2e-05,1.52443]
[1780018703318,41.88,73381.05,0.0,-0.98618,2e-05,1.52481]
[1780018708353,41.89,73381.12,0.0,-0.98616,2e-05,1.5268]
[1780018713388,41.9,73378.47,0.0,-0.98621,2e-05,1.52122]
[1780018716410,41.91,73383.95,0.0,-0.98609,2e-05,1.53264]
[1780018719429,41.92,73389.07,0.0,-0.98598,2e-05,1.5434]
[1780018721443,41.92,73391.6,0.0,-0.98592,2e-05,1.54887]
[1780018726481,41.93,73398.43,0.0,-0.98577,2e-05,1.56355]
[1780018729502,41.93,73391.76,0.0,-0.98589,2e-05,1.55179]
[1780018731515,41.94,73388.48,0.0,-0.98595,2e-05,1.54624]
[1780018736550,41.94,73383.19,0.0,-0.98604,2e-05,1.53719]
[1780018741585,41.95,73383.79,0.0,-0.98601,2e-05,1.5401]
[1780018746620,41.96,73389.78,0.0,-0.98588,2e-05,1.5532]
[1780018748634,41.97,73391.88,0.0,-0.98583,2e-05,1.55785]
[1780018749640,41.97,73398.55,0.0,-0.98569,2e-05,1.57092]
[1780018750649,41.97,73398.68,0.0,-0.98569,2e-05,1.57147]
[1780018755683,41.98,73400.28,0.0,-0.98564,2e-05,1.57605]
[1780018762733,41.99,73399.4,0.0,-0.98563,2e-05,1.57649]
[1780018766760,42.0,73391.4,0.0,-0.98578,2e-05,1.56238]
[1780018767767,42.0,73397.47,0.0,-0.98566,2e-05,1.57432]
[1780018768775,42.0,73397.65,0.0,-0.98565,2e-05,1.57498]
[1780018772804,42.01,73403.91,0.0,-0.98553,2e-05,1.58571]
[1780018774818,42.01,73405.45,0.0,-0.9855,2e-05,1.58925]
[1780018779853,42.02,73406.12,0.0,-0.98547,2e-05,1.59194]
[1780018784888,42.03,73406.19,0.0,-0.98545,2e-05,1.59343]
[1780018789923,42.03,73408.32,0.0,-0.98539,2e-05,1.59891]
[1780018794958,42.04,73408.0,0.0,-0.98539,2e-05,1.5996]
[1780018799994,42.05,73407.47,0.0,-0.98538,2e-05,1.59987]
[1780018805033,42.05,73402.16,0.0,-0.98548,2e-05,1.5909]
[1780018810065,42.06,73399.69,0.0,-0.98551,2e-05,1.58751]
[1780018815099,42.07,73400.18,0.0,-0.98549,2e-05,1.58984]
[1780018820136,42.08,73405.44,0.0,-0.98537,2e-05,1.60137]
[1780018825171,42.08,73410.53,0.0,-0.98525,2e-05,1.61254]
[1780018828191,42.09,73413.03,0.0,-0.98519,2e-05,1.61811]
[1780018833540,42.09,73412.7,0.0,-0.98521,2e-05,1.61624]
[1780018839267,42.1,73413.14,0.0,-0.98518,2e-05,1.61823]
[1780018844302,42.11,73412.43,0.0,-0.98519,2e-05,1.61794]
[1780018849341,42.11,73409.9,0.0,-0.98523,2e-05,1.6141]
[1780018855379,42.12,73409.79,0.0,-0.98522,2e-05,1.61522]
[1780018860414,42.13,73409.24,0.0,-0.98522,2e-05,1.61522]
[1780018865455,42.13,73405.87,0.0,-0.98527,2e-05,1.60974]
[1780018870485,42.14,73406.74,0.0,-0.98524,2e-05,1.61254]
[1780018876525,42.15,73407.85,0.0,-0.9852,2e-05,1.61624]
[1780018881563,42.15,73407.66,0.0,-0.9852,2e-05,1.61693]
[1780018886596,42.16,73403.51,0.0,-0.98527,2e-05,1.60993]
[1780018887603,42.16,73393.36,0.0,-0.98547,2e-05,1.59048]
[1780018888610,42.16,73393.32,0.0,-0.98547,2e-05,1.59066]
[1780018893970,42.17,73396.62,0.0,-0.98541,2e-05,1.5958]
[1780018896666,42.17,73405.55,0.0,-0.98522,2e-05,1.61389]
[1780018898681,42.17,73399.44,0.0,-0.98534,2e-05,1.60247]
[1780018904045,42.18,73404.48,0.0,-0.98523,2e-05,1.61347]
[1780018909757,42.19,73404.66,0.0,-0.98521,2e-05,1.61517]
[1780018914793,42.19,73405.29,0.0,-0.98519,2e-05,1.6175]
[1780018919827,42.2,73408.04,0.0,-0.98512,2e-05,1.62396]
[1780018924863,42.21,73407.09,0.0,-0.98513,2e-05,1.62313]
[1780018929901,42.21,73403.34,0.0,-0.98519,2e-05,1.61685]
[1780018934934,42.22,73403.13,0.0,-0.98519,2e-05,1.61751]
[1780018939969,42.22,73405.06,0.0,-0.98513,2e-05,1.62235]
[1780018949031,42.23,73405.82,0.0,-0.9851,2e-05,1.62565]
[1780018954069,42.24,73403.81,0.0,-0.98515,2e-05,1.62013]
[1780018959106,42.24,73403.81,0.0,-0.98514,2e-05,1.62116]
[1780018964143,42.25,73404.38,0.0,-0.98512,2e-05,1.6233]
[1780018969175,42.25,73404.78,0.0,-0.9851,2e-05,1.62507]
[1780018974214,42.26,73409.53,0.0,-0.98499,2e-05,1.63538]
[1780018975219,42.26,73419.79,0.0,-0.98477,2e-05,1.65584]
[1780018976227,42.26,73423.44,0.0,-0.9847,2e-05,1.66325]
[1780018979246,42.26,73424.97,0.0,-0.98466,2e-05,1.6667]
[1780018984300,42.27,73420.8,0.0,-0.98474,2e-05,1.65905]
[1780018986320,42.27,73419.38,0.0,-0.98477,2e-05,1.65653]
[1780018991354,42.27,73417.18,0.0,-0.98481,2e-05,1.65295]
[1780018996389,42.28,73412.46,0.0,-0.9849,2e-05,1.64441]
[1780019001425,42.28,73411.88,0.0,-0.9849,2e-05,1.64412]
[1780019006461,42.29,73411.58,0.0,-0.9849,2e-05,1.64435]
[1780019011496,42.29,73410.7,0.0,-0.98493,2e-05,1.64085]
[1780019016534,42.3,73407.9,0.0,-0.98498,2e-05,1.6362]
[1780019021566,42.3,73409.47,0.0,-0.98494,2e-05,1.64015]
[1780019026602,42.31,73415.18,0.0,-0.98481,2e-05,1.65226]
[1780019027610,42.31,73417.01,0.0,-0.98477,2e-05,1.65618]
[1780019032643,42.31,73415.98,0.0,-0.98478,2e-05,1.65484]
[1780019037680,42.31,73415.43,0.0,-0.98478,2e-05,1.65446]
[1780019042714,42.32,73415.39,0.0,-0.98478,2e-05,1.65509]
[1780019047749,42.32,73414.4,0.0,-0.98479,2e-05,1.65382]
[1780019052784,42.33,73414.32,0.0,-0.98478,2e-05,1.65436]
[1780019059835,42.33,73418.5,0.0,-0.98469,2e-05,1.66361]
[1780019065178,42.33,73422.66,0.0,-0.98459,2e-05,1.6725]
[1780019070916,42.34,73421.27,0.0,-0.98461,2e-05,1.67039]
[1780019075946,42.34,73418.26,0.0,-0.9847,2e-05,1.66233]
[1780019080981,42.34,73418.61,0.0,-0.98468,2e-05,1.66365]
[1780019086028,42.35,73418.37,0.0,-0.98468,2e-05,1.66377]
[1780019091062,42.35,73419.84,0.0,-0.98464,2e-05,1.66729]
[1780019097103,42.35,73421.41,0.0,-0.9846,2e-05,1.67114]
[1780019102141,42.36,73422.2,0.0,-0.98458,2e-05,1.6733]
[1780019108183,42.36,73424.33,0.0,-0.98453,2e-05,1.67825]
[1780019115232,42.37,73425.97,0.0,-0.98448,2e-05,1.68229]
[1780019120268,42.37,73426.62,0.0,-0.98446,2e-05,1.68413]
[1780019125304,42.37,73427.84,0.0,-0.98443,2e-05,1.68712]
[1780019130337,42.37,73427.73,0.0,-0.98443,2e-05,1.68741]
[1780019135372,42.38,73427.5,0.0,-0.98445,2e-05,1.68484]
[1780019137396,42.38,73436.41,0.0,-0.98426,2e-05,1.70304]
[1780019138396,42.38,73441.45,0.0,-0.98415,2e-05,1.71335]
[1780019139408,42.38,73447.21,0.0,-0.98402,2e-05,1.72517]
[1780019140414,42.38,73449.32,0.0,-0.98397,2e-05,1.72954]
[1780019143431,42.38,73455.84,0.0,-0.98383,2e-05,1.74303]
[1780019145446,42.38,73458.57,0.0,-0.98377,2e-05,1.74867]
[1780019150480,42.38,73454.99,0.0,-0.98385,2e-05,1.74128]
[1780019155515,42.38,73454.83,0.0,-0.98385,2e-05,1.74097]
[1780019160550,42.38,73454.32,0.0,-0.98386,2e-05,1.73992]
[1780019165882,42.38,73455.32,0.0,-0.98384,2e-05,1.74199]
[1780019172633,42.38,73455.41,0.0,-0.98384,2e-05,1.74213]
[1780019177671,42.38,73456.69,0.0,-0.98381,2e-05,1.74472]
[1780019182705,42.38,73455.91,0.0,-0.98383,2e-05,1.74304]
[1780019187739,42.38,73455.71,0.0,-0.98384,2e-05,1.74254]
[1780019193790,42.38,73455.23,0.0,-0.98387,2e-05,1.73874]
[1780019198818,42.38,73463.18,0.0,-0.9837,2e-05,1.75504]
[1780019203851,42.38,73468.25,0.0,-0.98359,2e-05,1.76531]
[1780019208886,42.37,73473.78,0.0,-0.98347,2e-05,1.77652]
[1780019213922,42.37,73475.46,0.0,-0.98343,2e-05,1.77964]
[1780019215938,42.37,73481.08,0.0,-0.98331,2e-05,1.7913]
[1780019217949,42.37,73483.68,0.0,-0.98325,2e-05,1.79661]
[1780019222985,42.37,73486.66,0.0,-0.98319,2e-05,1.80237]
[1780019223993,42.37,73477.6,0.0,-0.9834,2e-05,1.78315]
[1780019224998,42.37,73474.47,0.0,-0.98347,2e-05,1.77651]
[1780019230034,42.36,73471.5,0.0,-0.98354,2e-05,1.76999]
[1780019235069,42.36,73471.29,0.0,-0.98354,2e-05,1.76927]
[1780019240104,42.36,73464.78,0.0,-0.98369,2e-05,1.75544]
[1780019245141,42.36,73464.51,0.0,-0.9837,2e-05,1.75467]
[1780019250178,42.36,73466.1,0.0,-0.98367,2e-05,1.75772]
[1780019255213,42.36,73464.31,0.0,-0.98374,2e-05,1.75102]
[1780019260250,42.36,73463.01,0.0,-0.98377,2e-05,1.7481]
[1780019261257,42.36,73455.29,0.0,-0.98394,2e-05,1.73214]
[1780019262265,42.36,73452.01,0.0,-0.98401,2e-05,1.72539]
[1780019266587,42.36,73442.54,0.0,-0.98422,2e-05,1.70609]
[1780019268306,42.36,73444.21,0.0,-0.98418,2e-05,1.70956]
[1780019274349,42.36,73444.67,0.0,-0.98417,2e-05,1.71071]
[1780019279383,42.36,73448.41,0.0,-0.98408,2e-05,1.7185]
[1780019284419,42.36,73452.07,0.0,-0.984,2e-05,1.72614]
[1780019287440,42.36,73457.92,0.0,-0.98387,2e-05,1.7382]
[1780019292475,42.36,73455.39,0.0,-0.98393,2e-05,1.73304]
[1780019297510,42.36,73456.0,0.0,-0.98391,2e-05,1.73436]
[1780019302544,42.36,73455.52,0.0,-0.98392,2e-05,1.73343]
[1780019307579,42.36,73452.27,0.0,-0.98399,2e-05,1.72684]
[1780019313621,42.36,73452.69,0.0,-0.98401,2e-05,1.72517]
[1780019318662,42.36,73448.83,0.0,-0.98409,2e-05,1.71744]
[1780019319669,42.36,73431.79,0.0,-0.98446,2e-05,1.68297]
[1780019320681,42.36,73434.39,0.0,-0.9844,2e-05,1.6883]
[1780019323696,42.36,73442.07,0.0,-0.98423,2e-05,1.70411]
[1780019324705,42.37,73445.6,0.0,-0.98415,2e-05,1.71135]
[1780019326718,42.37,73439.94,0.0,-0.98428,2e-05,1.69998]
[1780019330752,42.37,73446.07,0.0,-0.98414,2e-05,1.71271]
[1780019335788,42.37,73447.01,0.0,-0.98412,2e-05,1.71489]
[1780019340821,42.37,73444.33,0.0,-0.98417,2e-05,1.70972]
[1780019342832,42.37,73439.97,0.0,-0.98426,2e-05,1.70101]
[1780019347868,42.37,73436.33,0.0,-0.98434,2e-05,1.69408]
[1780019349881,42.37,73421.17,0.0,-0.98466,2e-05,1.66386]
[1780019350889,42.38,73410.75,0.0,-0.98488,2e-05,1.64335]
[1780019351895,42.38,73409.16,0.0,-0.98491,2e-05,1.64039]
[1780019353909,42.38,73403.54,0.0,-0.98502,2e-05,1.62972]
[1780019355924,42.38,73399.2,0.0,-0.98511,2e-05,1.62163]
[1780019360958,42.39,73401.0,0.0,-0.98506,2e-05,1.62616]
[1780019367290,42.39,73391.74,0.0,-0.98523,2e-05,1.60957]
[1780019369018,42.39,73389.35,0.0,-0.98528,2e-05,1.60516]
[1780019374051,42.4,73390.7,0.0,-0.98526,2e-05,1.60661]
[1780019379086,42.41,73389.77,0.0,-0.98527,2e-05,1.60597]
[1780019383119,42.41,73384.13,0.0,-0.98537,2e-05,1.59601]
[1780019385128,42.42,73377.9,0.0,-0.98549,2e-05,1.58455]
[1780019387431,42.42,73370.71,0.0,-0.98563,2e-05,1.57137]
[1780019392177,42.43,73365.4,0.0,-0.98572,2e-05,1.56272]
[1780019397502,42.44,73368.08,0.0,-0.98565,2e-05,1.56924]
[1780019403253,42.45,73364.76,0.0,-0.9857,2e-05,1.56465]
[1780019405269,42.45,73371.03,0.0,-0.98557,2e-05,1.57714]
[1780019409296,42.45,73376.87,0.0,-0.98544,2e-05,1.58936]
[1780019414330,42.46,73377.86,0.0,-0.98541,2e-05,1.59252]
[1780019419367,42.47,73379.16,0.0,-0.98537,2e-05,1.59628]
[1780019424405,42.48,73380.69,0.0,-0.98532,2e-05,1.60044]
[1780019429437,42.48,73379.85,0.0,-0.98533,2e-05,1.60003]
[1780019432457,42.49,73387.03,0.0,-0.9852,2e-05,1.61205]
[1780019434470,42.49,73388.62,0.0,-0.98516,2e-05,1.61557]
[1780019439506,42.49,73394.18,0.0,-0.98503,2e-05,1.62745]
[1780019441520,42.5,73396.95,0.0,-0.98497,2e-05,1.63325]
[1780019446557,42.5,73402.67,0.0,-0.98484,2e-05,1.64537]
[1780019447856,42.5,73406.75,0.0,-0.98476,2e-05,1.65359]
[1780019450585,42.5,73406.83,0.0,-0.98475,2e-05,1.65418]
[1780019455620,42.51,73406.0,0.0,-0.98476,2e-05,1.65325]
[1780019458641,42.51,73412.19,0.0,-0.98463,2e-05,1.66591]
[1780019461663,42.51,73417.07,0.0,-0.98452,2e-05,1.67596]
[1780019465706,42.51,73409.15,0.0,-0.98468,2e-05,1.6606]
[1780019467719,42.51,73405.74,0.0,-0.98475,2e-05,1.65385]
[1780019472755,42.51,73405.16,0.0,-0.98477,2e-05,1.6527]
[1780019477799,42.51,73406.83,0.0,-0.98473,2e-05,1.656]
[1780019482826,42.51,73407.99,0.0,-0.98471,2e-05,1.6583]
[1780019487861,42.51,73412.55,0.0,-0.98461,2e-05,1.66735]
[1780019492896,42.51,73416.44,0.0,-0.98455,2e-05,1.67246]
[1780019495919,42.51,73417.56,0.0,-0.98453,2e-05,1.6747]
[1780019500954,42.51,73420.6,0.0,-0.98446,2e-05,1.68078]
[1780019505991,42.51,73421.28,0.0,-0.98445,2e-05,1.68214]
[1780019511026,42.51,73422.1,0.0,-0.98443,2e-05,1.68378]
[1780019516060,42.51,73423.82,0.0,-0.98439,2e-05,1.68723]
[1780019521095,42.51,73425.52,0.0,-0.98436,2e-05,1.69065]
[1780019526129,42.51,73424.96,0.0,-0.98437,2e-05,1.68952]
[1780019531165,42.51,73421.14,0.0,-0.98445,2e-05,1.68186]
[1780019537206,42.51,73419.66,0.0,-0.98448,2e-05,1.67889]
[1780019546271,42.51,73420.8,0.0,-0.98446,2e-05,1.68118]
[1780019556341,42.51,73422.13,0.0,-0.98445,2e-05,1.68119]
[1780019561377,42.51,73423.08,0.0,-0.98443,2e-05,1.68309]
[1780019564397,42.51,73415.41,0.0,-0.9846,2e-05,1.66777]
[1780019566410,42.51,73410.05,0.0,-0.98471,2e-05,1.65713]
[1780019571446,42.51,73408.62,0.0,-0.98474,2e-05,1.65429]
[1780019576481,42.51,73410.25,0.0,-0.98471,2e-05,1.65752]
[1780019581515,42.51,73412.87,0.0,-0.98465,2e-05,1.66272]
[1780019586552,42.51,73412.75,0.0,-0.98465,2e-05,1.66248]
[1780019591585,42.51,73411.49,0.0,-0.98468,2e-05,1.65998]
[1780019596620,42.51,73411.73,0.0,-0.98467,2e-05,1.66046]
[1780019601655,42.51,73408.15,0.0,-0.98475,2e-05,1.65337]
[1780019604676,42.51,73398.27,0.0,-0.98496,2e-05,1.63392]
[1780019605684,42.51,73394.49,0.0,-0.98503,2e-05,1.62653]
[1780019610718,42.51,73396.9,0.0,-0.98498,2e-05,1.63124]
[1780019615753,42.51,73400.73,0.0,-0.98493,2e-05,1.63614]
[1780019620790,42.51,73401.73,0.0,-0.98491,2e-05,1.6381]
[1780019625822,42.51,73400.68,0.0,-0.98493,2e-05,1.63604]
[1780019630860,42.51,73401.15,0.0,-0.98492,2e-05,1.63696]
[1780019637908,42.51,73401.13,0.0,-0.98492,2e-05,1.63692]
[1780019642946,42.51,73400.26,0.0,-0.98494,2e-05,1.63521]
[1780019643951,42.51,73410.6,0.0,-0.98472,2e-05,1.65559]
[1780019644958,42.51,73411.35,0.0,-0.98471,2e-05,1.65707]
[1780019649994,42.51,73415.91,0.0,-0.98461,2e-05,1.66613]
[1780019652016,42.51,73418.01,0.0,-0.98457,2e-05,1.67031]
[1780019656037,42.51,73424.53,0.0,-0.98443,2e-05,1.68335]
[1780019660063,42.51,73429.76,0.0,-0.98431,2e-05,1.69386]
[1780019662153,42.51,73435.11,0.0,-0.9842,2e-05,1.70467]
[1780019664109,42.51,73471.69,0.0,-0.98339,2e-05,1.78001]
[1780019665129,42.51,73481.84,0.0,-0.98316,2e-05,1.80137]
[1780019666129,42.51,73479.32,0.0,-0.98322,2e-05,1.79605]
[1780019667136,42.51,73473.3,0.0,-0.98335,2e-05,1.78339]
[1780019668143,42.51,73471.84,0.0,-0.98339,2e-05,1.78033]
[1780019673178,42.51,73472.11,0.0,-0.98341,2e-05,1.77814]
[1780019678214,42.51,73477.03,0.0,-0.98329,2e-05,1.78846]
[1780019684255,42.51,73476.45,0.0,-0.98331,2e-05,1.78724]
[1780019689570,42.51,73484.72,0.0,-0.98312,2e-05,1.80469]
[1780019694326,42.51,73490.04,0.0,-0.983,2e-05,1.81598]
[1780019699640,42.51,73497.34,0.0,-0.98283,2e-05,1.83156]
[1780019702381,42.51,73502.67,0.0,-0.9827,2e-05,1.843]
[1780019707417,42.51,73505.22,0.0,-0.98264,2e-05,1.84849]
[1780019709713,42.51,73512.17,0.0,-0.98248,2e-05,1.86353]
[1780019711444,42.51,73516.55,0.0,-0.98238,2e-05,1.87305]
[1780019716480,42.51,73517.1,0.0,-0.98236,2e-05,1.87425]
[1780019721515,42.51,73521.8,0.0,-0.98225,2e-05,1.88452]
[1780019726551,42.51,73520.19,0.0,-0.98229,2e-05,1.88099]
[1780019732592,42.51,73523.82,0.0,-0.98223,2e-05,1.88608]
[1780019737630,42.51,73523.14,0.0,-0.98225,2e-05,1.88459]
[1780019742664,42.51,73522.56,0.0,-0.98226,2e-05,1.88332]
[1780019745700,42.51,73516.09,0.0,-0.98241,2e-05,1.8692]
[1780019746717,42.51,73510.56,0.0,-0.98254,2e-05,1.8572]
[1780019748722,42.51,73508.59,0.0,-0.98259,2e-05,1.85294]
[1780019753762,42.51,73508.25,0.0,-0.9826,2e-05,1.85221]
[1780019758796,42.51,73507.64,0.0,-0.98261,2e-05,1.85089]
[1780019763834,42.51,73506.68,0.0,-0.98264,2e-05,1.84882]
[1780019768869,42.51,73506.96,0.0,-0.98263,2e-05,1.84942]
[1780019773906,42.51,73506.57,0.0,-0.98264,2e-05,1.84858]
[1780019780208,42.51,73505.03,0.0,-0.98267,2e-05,1.84526]
[1780019785988,42.51,73504.96,0.0,-0.98268,2e-05,1.84511]
[1780019791024,42.51,73501.5,0.0,-0.98278,2e-05,1.83486]
[1780019792035,42.51,73497.13,0.0,-0.98288,2e-05,1.8255]
[1780019797066,42.51,73494.78,0.0,-0.98294,2e-05,1.82048]
[1780019802102,42.51,73496.2,0.0,-0.9829,2e-05,1.82351]
[1780019807137,42.51,73493.4,0.0,-0.98297,2e-05,1.81754]
[1780019812172,42.51,73494.37,0.0,-0.98295,2e-05,1.81961]
[1780019817206,42.51,73493.82,0.0,-0.98296,2e-05,1.81844]
[1780019824255,42.51,73493.81,0.0,-0.98296,2e-05,1.81842]
[1780019829293,42.51,73492.53,0.0,-0.98299,2e-05,1.81569]
[1780019830559,42.51,73485.71,0.0,-0.98315,2e-05,1.80122]
[1780019832314,42.51,73482.75,0.0,-0.98321,2e-05,1.79497]
[1780019837347,42.51,73484.33,0.0,-0.98318,2e-05,1.79831]
[1780019839361,42.51,73494.68,0.0,-0.98294,2e-05,1.82027]
[1780019845405,42.51,73498.39,0.0,-0.98285,2e-05,1.82819]
[1780019850699,42.51,73502.75,0.0,-0.98275,2e-05,1.83754]
[1780019854469,42.51,73507.96,0.0,-0.98266,2e-05,1.84593]
[1780019859503,42.51,73508.46,0.0,-0.98264,2e-05,1.84701]
[1780019864540,42.51,73493.22,0.0,-0.983,2e-05,1.81437]
[1780019865552,42.51,73484.92,0.0,-0.98319,2e-05,1.79678]
[1780019870846,42.51,73480.91,0.0,-0.98328,2e-05,1.78833]
[1780019876624,42.51,73481.32,0.0,-0.98327,2e-05,1.78919]
[1780019881659,42.51,73481.09,0.0,-0.98328,2e-05,1.7887]
[1780019883673,42.51,73473.3,0.0,-0.98345,2e-05,1.77237]
[1780019884682,42.51,73468.19,0.0,-0.98357,2e-05,1.76172]
[1780019885689,42.51,73468.0,0.0,-0.98357,2e-05,1.76133]
[1780019886694,42.51,73474.34,0.0,-0.98343,2e-05,1.77455]
[1780019887702,42.51,73490.47,0.0,-0.98306,2e-05,1.80852]
[1780019888709,42.51,73497.28,0.0,-0.9829,2e-05,1.82302]
[1780019889718,42.51,73500.11,0.0,-0.98284,2e-05,1.82907]
[1780019894750,42.51,73500.03,0.0,-0.98284,2e-05,1.8289]
[1780019899786,42.51,73499.52,0.0,-0.98285,2e-05,1.82781]
[1780019905827,42.51,73498.96,0.0,-0.98287,2e-05,1.82661]
[1780019911139,42.51,73497.41,0.0,-0.98293,2e-05,1.8205]
[1780019916906,42.51,73502.22,0.0,-0.98282,2e-05,1.83078]
[1780019921940,42.51,73499.62,0.0,-0.98288,2e-05,1.82521]
[1780019926980,42.51,73496.85,0.0,-0.98294,2e-05,1.8193]
[1780019932023,42.51,73494.83,0.0,-0.98299,2e-05,1.815]
[1780019936060,42.51,73488.92,0.0,-0.98312,2e-05,1.80245]
[1780019938075,42.51,73486.34,0.0,-0.98318,2e-05,1.797]
[1780019939080,42.51,73480.52,0.0,-0.98331,2e-05,1.78474]
[1780019940088,42.51,73479.05,0.0,-0.98335,2e-05,1.78165]
[1780019945123,42.51,73480.4,0.0,-0.98332,2e-05,1.78449]
[1780019951170,42.51,73482.62,0.0,-0.98327,2e-05,1.78916]
[1780019956199,42.51,73482.32,0.0,-0.98327,2e-05,1.78852]
[1780019961234,42.51,73485.68,0.0,-0.9832,2e-05,1.79561]
[1780019966269,42.51,73488.49,0.0,-0.98313,2e-05,1.80154]
[1780019969291,42.51,73495.27,0.0,-0.98298,2e-05,1.81593]
[1780019972310,42.51,73500.13,0.0,-0.98289,2e-05,1.8235]
[1780019977346,42.51,73498.72,0.0,-0.98292,2e-05,1.82049]
[1780019982382,42.51,73498.51,0.0,-0.98293,2e-05,1.82004]
[1780019987417,42.51,73500.28,0.0,-0.98289,2e-05,1.82382]
[1780019992452,42.51,73500.17,0.0,-0.98289,2e-05,1.82359]
[1780019996480,42.51,73491.94,0.0,-0.98308,2e-05,1.80607]
[1780019997488,42.51,73486.36,0.0,-0.98321,2e-05,1.79427]
[1780020002522,42.51,73483.15,0.0,-0.98328,2e-05,1.7875]
[1780020004537,42.51,73488.29,0.0,-0.98316,2e-05,1.79834]
[1780020006551,42.51,73496.22,0.0,-0.98298,2e-05,1.81516]
[1780020011857,42.51,73499.33,0.0,-0.98291,2e-05,1.82179]
[1780020017628,42.51,73497.61,0.0,-0.98295,2e-05,1.81812]
[1780020021928,42.51,73489.43,0.0,-0.98314,2e-05,1.80075]
[1780020027697,42.51,73488.21,0.0,-0.98316,2e-05,1.79817]
[1780020032732,42.51,73487.31,0.0,-0.98321,2e-05,1.79349]
[1780020037770,42.51,73492.89,0.0,-0.98308,2e-05,1.8053]
[1780020040791,42.51,73498.47,0.0,-0.98295,2e-05,1.81716]
[1780020043811,42.51,73492.94,0.0,-0.98308,2e-05,1.8054]
[1780020044820,42.51,73491.52,0.0,-0.98311,2e-05,1.80239]
[1780020049854,42.51,73493.02,0.0,-0.98308,2e-05,1.80557]
[1780020053900,42.51,73483.38,0.0,-0.9833,2e-05,1.78522]
[1780020054902,42.51,73447.05,0.0,-0.98411,2e-05,1.71011]
[1780020055910,42.51,73443.19,0.0,-0.98419,2e-05,1.70227]
[1780020058929,42.51,73452.24,0.0,-0.98399,2e-05,1.72068]
[1780020059939,42.51,73455.14,0.0,-0.98393,2e-05,1.72662]
[1780020062212,42.51,73460.4,0.0,-0.98381,2e-05,1.73742]
[1780020065980,42.51,73460.44,0.0,-0.98381,2e-05,1.7375]
[1780020066986,42.51,73460.47,0.0,-0.98381,2e-05,1.73756]
[1780020072282,42.51,73456.65,0.0,-0.9839,2e-05,1.72971]
[1780020078064,42.51,73451.15,0.0,-0.98402,2e-05,1.71846]
[1780020081087,42.51,73450.62,0.0,-0.98403,2e-05,1.71738]
[1780020082354,42.51,73456.83,0.0,-0.98389,2e-05,1.73008]
[1780020084112,42.51,73457.82,0.0,-0.98387,2e-05,1.73211]
[1780020089141,42.51,73462.77,0.0,-0.98376,2e-05,1.7423]
[1780020092424,42.51,73471.66,0.0,-0.98359,2e-05,1.75797]
[1780020094182,42.51,73474.28,0.0,-0.98353,2e-05,1.76342]
[1780020097204,42.51,73484.77,0.0,-0.98329,2e-05,1.78537]
[1780020098206,42.51,73485.73,0.0,-0.98327,2e-05,1.78739]
[1780020103242,42.51,73488.45,0.0,-0.98321,2e-05,1.79312]
[1780020108277,42.51,73487.62,0.0,-0.98323,2e-05,1.79137]
[1780020113310,42.51,73489.11,0.0,-0.98319,2e-05,1.79452]
[1780020118346,42.51,73487.51,0.0,-0.98323,2e-05,1.79114]
[1780020123398,42.51,73487.07,0.0,-0.98324,2e-05,1.79021]
[1780020126407,42.51,73494.63,0.0,-0.98307,2e-05,1.8062]
[1780020131442,42.51,73490.16,0.0,-0.98317,2e-05,1.79673]
[1780020133456,42.51,73485.64,0.0,-0.98327,2e-05,1.7872]
[1780020138494,42.51,73487.31,0.0,-0.98323,2e-05,1.79072]
[1780020143526,42.51,73484.51,0.0,-0.9833,2e-05,1.78483]
[1780020148565,42.51,73484.88,0.0,-0.98329,2e-05,1.7856]
[1780020152590,42.51,73490.55,0.0,-0.98319,2e-05,1.79478]
[1780020157625,42.51,73492.48,0.0,-0.98314,2e-05,1.79886]
[1780020159639,42.51,73497.68,0.0,-0.98302,2e-05,1.80988]
[1780020162919,42.51,73506.61,0.0,-0.98281,2e-05,1.82894]
[1780020168703,42.51,73506.06,0.0,-0.98283,2e-05,1.82776]
[1780020173739,42.51,73506.79,0.0,-0.98281,2e-05,1.82932]
[1780020178773,42.51,73503.7,0.0,-0.98288,2e-05,1.82271]
[1780020183061,42.51,73498.29,0.0,-0.98301,2e-05,1.81118]
[1780020188843,42.51,73498.68,0.0,-0.983,2e-05,1.81201]
[1780020193878,42.51,73500.81,0.0,-0.98295,2e-05,1.81654]
[1780020198914,42.51,73503.11,0.0,-0.9829,2e-05,1.82145]
[1780020203947,42.51,73501.65,0.0,-0.98293,2e-05,1.81833]
[1780020208984,42.51,73501.7,0.0,-0.98293,2e-05,1.81844]
[1780020215025,42.51,73505.68,0.0,-0.98286,2e-05,1.82413]
[1780020217041,42.51,73518.77,0.0,-0.98255,2e-05,1.85229]
[1780020218046,42.51,73518.62,0.0,-0.98256,2e-05,1.85197]
[1780020223343,42.51,73521.34,0.0,-0.98249,2e-05,1.85786]
[1780020229126,42.51,73521.79,0.0,-0.98248,2e-05,1.85884]
[1780020234160,42.51,73521.34,0.0,-0.98249,2e-05,1.85786]
[1780020239194,42.51,73522.14,0.0,-0.98248,2e-05,1.8596]
[1780020244231,42.51,73521.4,0.0,-0.98249,2e-05,1.85799]
[1780020249265,42.51,73522.19,0.0,-0.98247,2e-05,1.85971]
[1780020254303,42.51,73521.98,0.0,-0.98248,2e-05,1.85925]
[1780020259341,42.51,73522.36,0.0,-0.98247,2e-05,1.86007]
[1780020262361,42.51,73529.37,0.0,-0.9823,2e-05,1.87534]
[1780020264377,42.51,73529.18,0.0,-0.98231,2e-05,1.87493]
[1780020269412,42.51,73528.8,0.0,-0.98232,2e-05,1.8741]
[1780020274445,42.51,73529.25,0.0,-0.98233,2e-05,1.87222]
[1780020279485,42.51,73531.27,0.0,-0.98228,2e-05,1.87663]
[1780020284516,42.51,73534.63,0.0,-0.9822,2e-05,1.88399]
[1780020290560,42.51,73535.04,0.0,-0.98219,2e-05,1.88489]
[1780020292579,42.51,73515.67,0.0,-0.98265,2e-05,1.84276]
[1780020293587,42.51,73500.9,0.0,-0.983,2e-05,1.81113]
[1780020294593,42.51,73500.82,0.0,-0.983,2e-05,1.81096]
[1780020299629,42.51,73501.96,0.0,-0.98297,2e-05,1.81339]
[1780020302650,42.51,73493.96,0.0,-0.98316,2e-05,1.79642]
[1780020304664,42.51,73492.16,0.0,-0.9832,2e-05,1.79262]
[1780020309698,42.51,73486.88,0.0,-0.98332,2e-05,1.7815]
[1780020314733,42.51,73486.86,0.0,-0.98332,2e-05,1.78146]
[1780020319769,42.51,73491.49,0.0,-0.98321,2e-05,1.7912]
[1780020324804,42.51,73490.3,0.0,-0.98324,2e-05,1.78869]
[1780020329839,42.51,73490.68,0.0,-0.98323,2e-05,1.78949]
[1780020335882,42.51,73493.29,0.0,-0.9832,2e-05,1.79222]
[1780020340916,42.51,73494.07,0.0,-0.98318,2e-05,1.79387]
[1780020345951,42.51,73493.78,0.0,-0.98319,2e-05,1.79325]
[1780020354261,42.51,73493.53,0.0,-0.98319,2e-05,1.79273]
[1780020360050,42.51,73492.95,0.0,-0.98321,2e-05,1.7915]
[1780020365086,42.51,73491.16,0.0,-0.98325,2e-05,1.78773]
[1780020370121,42.51,73491.24,0.0,-0.98324,2e-05,1.7879]
[1780020376164,42.51,73495.62,0.0,-0.98314,2e-05,1.79714]
[1780020381199,42.51,73492.81,0.0,-0.98321,2e-05,1.79121]
[1780020386236,42.51,73492.17,0.0,-0.98322,2e-05,1.78986]
[1780020387240,42.51,73486.16,0.0,-0.98336,2e-05,1.77722]
[1780020388249,42.51,73480.61,0.0,-0.98349,2e-05,1.76561]
[1780020389257,42.51,73476.77,0.0,-0.98357,2e-05,1.75762]
[1780020394541,42.51,73476.29,0.0,-0.98361,2e-05,1.75387]
[1780020400334,42.51,73477.78,0.0,-0.98357,2e-05,1.75697]
[1780020405367,42.51,73478.59,0.0,-0.98356,2e-05,1.75865]
[1780020408389,42.51,73483.08,0.0,-0.98345,2e-05,1.76801]
[1780020412417,42.51,73489.11,0.0,-0.98332,2e-05,1.78064]
[1780020414686,42.51,73492.52,0.0,-0.98324,2e-05,1.78782]
[1780020420472,42.51,73493.38,0.0,-0.98322,2e-05,1.78963]
[1780020425510,42.51,73489.77,0.0,-0.9833,2e-05,1.78203]
[1780020430542,42.51,73488.38,0.0,-0.98333,2e-05,1.77911]
[1780020435579,42.51,73486.15,0.0,-0.98338,2e-05,1.77443]
[1780020440616,42.51,73486.53,0.0,-0.98338,2e-05,1.77523]
[1780020445648,42.51,73486.45,0.0,-0.98338,2e-05,1.77506]
[1780020450684,42.51,73487.44,0.0,-0.98336,2e-05,1.77714]
[1780020455718,42.51,73487.34,0.0,-0.98338,2e-05,1.77416]
[1780020460753,42.51,73488.23,0.0,-0.98336,2e-05,1.77603]
[1780020465788,42.51,73485.91,0.0,-0.98342,2e-05,1.77117]
[1780020470828,42.51,73486.65,0.0,-0.9834,2e-05,1.77272]
[1780020475858,42.51,73485.05,0.0,-0.98343,2e-05,1.76937]
[1780020478879,42.51,73475.32,0.0,-0.98365,2e-05,1.74912]
[1780020479885,42.51,73472.25,0.0,-0.98372,2e-05,1.74277]
[1780020485928,42.51,73473.06,0.0,-0.9837,2e-05,1.74444]
[1780020490964,42.51,73472.13,0.0,-0.98372,2e-05,1.74252]
[1780020497012,42.51,73469.72,0.0,-0.98378,2e-05,1.73755]
[1780020502044,42.51,73470.79,0.0,-0.98375,2e-05,1.73975]
[1780020507079,42.51,73471.43,0.0,-0.98374,2e-05,1.74107]
[1780020510100,42.51,73464.3,0.0,-0.9839,2e-05,1.7264]
[1780020515388,42.51,73465.15,0.0,-0.9839,2e-05,1.72543]
[1780020520172,42.51,73460.75,0.0,-0.984,2e-05,1.71642]
[1780020524200,42.51,73455.48,0.0,-0.98412,2e-05,1.70569]
[1780020529236,42.51,73451.11,0.0,-0.98421,2e-05,1.69682]
[1780020531249,42.51,73459.25,0.0,-0.98403,2e-05,1.71336]
[1780020536284,42.51,73461.87,0.0,-0.98398,2e-05,1.71871]
[1780020541320,42.51,73460.93,0.0,-0.984,2e-05,1.71679]
[1780020546355,42.51,73460.97,0.0,-0.984,2e-05,1.71687]
[1780020551389,42.51,73462.87,0.0,-0.98395,2e-05,1.72076]
[1780020556425,42.51,73463.31,0.0,-0.98394,2e-05,1.72166]
[1780020558445,42.51,73458.18,0.0,-0.98406,2e-05,1.71118]
[1780020560452,42.51,73456.9,0.0,-0.98408,2e-05,1.70857]
[1780020562469,42.51,73463.59,0.0,-0.98394,2e-05,1.72223]
[1780020563479,42.51,73473.06,0.0,-0.98373,2e-05,1.74171]
[1780020564484,42.51,73473.3,0.0,-0.98372,2e-05,1.7422]
[1780020568510,42.51,73483.92,0.0,-0.98348,2e-05,1.76425]
[1780020569518,42.51,73493.93,0.0,-0.98326,2e-05,1.78523]
[1780020570524,42.51,73496.51,0.0,-0.9832,2e-05,1.79067]
[1780020575816,42.51,73513.08,0.0,-0.98284,2e-05,1.82308]
[1780020576570,42.51,73513.41,0.0,-0.98283,2e-05,1.82379]
[1780020581603,42.51,73505.27,0.0,-0.98302,2e-05,1.80643]
[1780020583617,42.51,73503.92,0.0,-0.98305,2e-05,1.80356]
[1780020588655,42.51,73505.71,0.0,-0.98301,2e-05,1.80736]
[1780020589661,42.51,73513.01,0.0,-0.98284,2e-05,1.82293]
[1780020590667,42.51,73513.74,0.0,-0.98283,2e-05,1.8245]
[1780020593693,42.51,73521.05,0.0,-0.98265,2e-05,1.8402]
[1780020595955,42.51,73526.31,0.0,-0.98253,2e-05,1.85157]
[1780020601744,42.51,73525.11,0.0,-0.98256,2e-05,1.84897]
[1780020606784,42.51,73522.41,0.0,-0.98262,2e-05,1.84314]
[1780020611817,42.51,73519.81,0.0,-0.98268,2e-05,1.83753]
[1780020616852,42.51,73524.39,0.0,-0.98258,2e-05,1.84741]
[1780020621887,42.51,73517.54,0.0,-0.98274,2e-05,1.83265]
[1780020622894,42.51,73515.51,0.0,-0.98278,2e-05,1.82829]
[1780020627928,42.51,73515.22,0.0,-0.98279,2e-05,1.82767]
[1780020632964,42.51,73515.69,0.0,-0.98281,2e-05,1.82586]
[1780020637999,42.51,73515.89,0.0,-0.9828,2e-05,1.82628]
[1780020643036,42.51,73515.21,0.0,-0.98282,2e-05,1.82483]
[1780020647063,42.51,73509.52,0.0,-0.98295,2e-05,1.81267]
[1780020652099,42.51,73508.87,0.0,-0.98296,2e-05,1.81128]
[1780020657134,42.51,73509.05,0.0,-0.98296,2e-05,1.81167]
[1780020662169,42.51,73509.35,0.0,-0.98295,2e-05,1.81231]
[1780020667206,42.51,73510.04,0.0,-0.98294,2e-05,1.81378]
[1780020670228,42.51,73503.99,0.0,-0.98308,2e-05,1.80091]
[1780020675260,42.51,73497.96,0.0,-0.98322,2e-05,1.78816]
[1780020680295,42.51,73496.27,0.0,-0.98325,2e-05,1.7846]
[1780020685331,42.51,73496.84,0.0,-0.98324,2e-05,1.7858]
[1780020690369,42.51,73495.42,0.0,-0.98327,2e-05,1.78281]
[1780020695416,42.51,73497.03,0.0,-0.98326,2e-05,1.78342]
[1780020700440,42.51,73493.44,0.0,-0.98334,2e-05,1.77588]
[1780020706746,42.51,73492.48,0.0,-0.98337,2e-05,1.77386]
[1780020712527,42.51,73491.4,0.0,-0.98339,2e-05,1.7716]
[1780020723867,42.51,73493.37,0.0,-0.98335,2e-05,1.77573]
[1780020729643,42.51,73493.11,0.0,-0.98335,2e-05,1.77518]
[1780020735686,42.51,73496.1,0.0,-0.98328,2e-05,1.78146]
[1780020736957,42.51,73512.68,0.0,-0.9829,2e-05,1.8166]
[1780020737699,42.51,73512.68,0.0,-0.9829,2e-05,1.8166]
[1780020738706,42.51,73515.24,0.0,-0.98284,2e-05,1.82207]
[1780020743741,42.51,73519.59,0.0,-0.98274,2e-05,1.8314]
[1780020748776,42.51,73521.95,0.0,-0.98268,2e-05,1.83648]
[1780020753812,42.51,73521.03,0.0,-0.98273,2e-05,1.83167]
[1780020758848,42.51,73521.42,0.0,-0.98272,2e-05,1.8325]
[1780020763882,42.51,73521.5,0.0,-0.98272,2e-05,1.83268]
[1780020768917,42.51,73521.49,0.0,-0.98272,2e-05,1.83266]
[1780020773951,42.51,73522.1,0.0,-0.98271,2e-05,1.83397]
[1780020778986,42.51,73523.68,0.0,-0.98267,2e-05,1.83737]
[1780020784023,42.51,73522.48,0.0,-0.9827,2e-05,1.83478]
[1780020789057,42.51,73521.17,0.0,-0.98273,2e-05,1.83197]
[1780020792078,42.51,73527.92,0.0,-0.98257,2e-05,1.84652]
[1780020795098,42.51,73534.16,0.0,-0.98242,2e-05,1.86005]
[1780020800135,42.51,73534.88,0.0,-0.9824,2e-05,1.86162]
[1780020805170,42.51,73535.24,0.0,-0.9824,2e-05,1.8624]
[1780020811214,42.51,73536.22,0.0,-0.9824,2e-05,1.86168]
[1780020813226,42.51,73520.09,0.0,-0.98278,2e-05,1.82682]
[1780020814234,42.51,73517.17,0.0,-0.98285,2e-05,1.82056]
[1780020820276,42.51,73516.03,0.0,-0.98287,2e-05,1.81813]
[1780020826317,42.51,73518.02,0.0,-0.98283,2e-05,1.82238]
[1780020831352,42.51,73517.41,0.0,-0.98284,2e-05,1.82108]
[1780020836387,42.51,73517.59,0.0,-0.98284,2e-05,1.82146]
[1780020841423,42.51,73520.21,0.0,-0.98278,2e-05,1.82708]
[1780020845449,42.51,73525.29,0.0,-0.98266,2e-05,1.838]
[1780020850485,42.51,73524.61,0.0,-0.98267,2e-05,1.83654]
[1780020855520,42.51,73521.99,0.0,-0.98274,2e-05,1.8309]
[1780020859549,42.51,73531.23,0.0,-0.98252,2e-05,1.85084]
[1780020864583,42.51,73531.91,0.0,-0.9825,2e-05,1.85231]
[1780020869617,42.51,73529.61,0.0,-0.98256,2e-05,1.84733]
[1780020874966,42.51,73529.24,0.0,-0.98259,2e-05,1.84369]
[1780020880697,42.51,73523.12,0.0,-0.98273,2e-05,1.8305]
[1780020881713,42.51,73521.2,0.0,-0.98278,2e-05,1.82638]
[1780020886745,42.51,73521.16,0.0,-0.98278,2e-05,1.82629]
[1780020891081,42.51,73527.11,0.0,-0.98264,2e-05,1.83909]
[1780020893797,42.51,73530.39,0.0,-0.98256,2e-05,1.84617]
[1780020898832,42.51,73531.16,0.0,-0.98254,2e-05,1.84784]
[1780020903864,42.51,73530.43,0.0,-0.98256,2e-05,1.84626]
[1780020908900,42.51,73530.95,0.0,-0.98255,2e-05,1.84738]
[1780020913236,42.51,73536.3,0.0,-0.98242,2e-05,1.85899]
[1780020914941,42.51,73536.6,0.0,-0.98242,2e-05,1.85964]
[1780020919977,42.51,73547.08,0.0,-0.98216,2e-05,1.88255]
[1780020920984,42.51,73548.68,0.0,-0.98213,2e-05,1.88606]
[1780020926020,42.51,73545.22,0.0,-0.98221,2e-05,1.87847]
[1780020931055,42.51,73544.31,0.0,-0.98226,2e-05,1.8736]
[1780020936089,42.51,73543.59,0.0,-0.98227,2e-05,1.87202]
[1780020941128,42.51,73542.74,0.0,-0.98229,2e-05,1.87017]
[1780020946167,42.51,73544.3,0.0,-0.98226,2e-05,1.87358]
[1780020951194,42.51,73540.2,0.0,-0.98236,2e-05,1.86462]
[1780020956230,42.51,73540.25,0.0,-0.98235,2e-05,1.86473]
[1780020961265,42.51,73537.94,0.0,-0.98241,2e-05,1.8597]
[1780020965293,42.51,73529.67,0.0,-0.98261,2e-05,1.84177]
[1780020966299,42.51,73525.37,0.0,-0.98271,2e-05,1.8325]
[1780020970327,42.51,73527.54,0.0,-0.98266,2e-05,1.83718]
[1780020976369,42.51,73526.14,0.0,-0.98269,2e-05,1.83416]
[1780020981406,42.51,73527.8,0.0,-0.98265,2e-05,1.83774]
[1780020983426,42.51,73521.98,0.0,-0.98279,2e-05,1.82522]
[1780020984433,42.51,73515.68,0.0,-0.98293,2e-05,1.81175]
[1780020985440,42.51,73513.4,0.0,-0.98299,2e-05,1.80689]
[1780020988461,42.51,73506.69,0.0,-0.98314,2e-05,1.79266]
[1780020992489,42.51,73499.38,0.0,-0.98333,2e-05,1.77447]
[1780020993496,42.51,73496.04,0.0,-0.98341,2e-05,1.76747]
[1780020996519,42.51,73492.53,0.0,-0.98349,2e-05,1.76013]
[1780020999543,42.51,73484.94,0.0,-0.98366,2e-05,1.74436]
[1780021002564,42.51,73480.49,0.0,-0.98376,2e-05,1.73516]
[1780021007605,42.51,73480.29,0.0,-0.98376,2e-05,1.73475]
[1780021012640,42.51,73486.68,0.0,-0.98362,2e-05,1.74796]
[1780021013941,42.51,73497.08,0.0,-0.98339,2e-05,1.76964]
[1780021014654,42.51,73496.86,0.0,-0.98339,2e-05,1.76918]
[1780021019690,42.51,73496.78,0.0,-0.98339,2e-05,1.76902]
[1780021024724,42.51,73499.05,0.0,-0.98334,2e-05,1.77377]
[1780021030772,42.51,73502.13,0.0,-0.98327,2e-05,1.78025]
[1780021035801,42.51,73505.41,0.0,-0.9832,2e-05,1.78716]
[1780021040839,42.51,73510.95,0.0,-0.98307,2e-05,1.79888]
[1780021045871,42.51,73513.14,0.0,-0.98302,2e-05,1.80353]
[1780021051913,42.51,73514.79,0.0,-0.983,2e-05,1.80423]
[1780021056948,42.51,73514.82,0.0,-0.983,2e-05,1.8043]
[1780021061983,42.51,73519.58,0.0,-0.98289,2e-05,1.81444]
[1780021066034,42.51,73525.47,0.0,-0.98276,2e-05,1.82705]
[1780021071343,42.51,73529.01,0.0,-0.98267,2e-05,1.83467]
[1780021077093,42.51,73527.18,0.0,-0.98272,2e-05,1.83073]
[1780021082129,42.51,73527.99,0.0,-0.9827,2e-05,1.83247]
[1780021087165,42.51,73528.16,0.0,-0.98269,2e-05,1.83284]
[1780021092200,42.51,73527.58,0.0,-0.98271,2e-05,1.83159]
[1780021097528,42.51,73528.25,0.0,-0.98269,2e-05,1.83303]
[1780021103276,42.51,73528.29,0.0,-0.98269,2e-05,1.83312]
[1780021106591,42.51,73538.13,0.0,-0.98246,2e-05,1.85439]
[1780021107307,42.51,73538.13,0.0,-0.98246,2e-05,1.85439]
[1780021112340,42.51,73537.63,0.0,-0.98249,2e-05,1.85045]
[1780021117378,42.51,73540.76,0.0,-0.98242,2e-05,1.85725]
[1780021122410,42.51,73548.86,0.0,-0.98223,2e-05,1.87493]
[1780021123421,42.51,73549.19,0.0,-0.98222,2e-05,1.87565]
[1780021128455,42.51,73547.85,0.0,-0.98225,2e-05,1.87272]
[1780021133490,42.51,73545.94,0.0,-0.9823,2e-05,1.86854]
[1780021138528,42.51,73543.87,0.0,-0.98235,2e-05,1.86402]
[1780021143560,42.51,73542.81,0.0,-0.98237,2e-05,1.86171]
[1780021152623,42.51,73541.12,0.0,-0.98241,2e-05,1.85803]
[1780021157658,42.51,73540.54,0.0,-0.98243,2e-05,1.85677]
[1780021159673,42.51,73534.89,0.0,-0.98256,2e-05,1.84452]
[1780021161686,42.51,73529.53,0.0,-0.98269,2e-05,1.83295]
[1780021163703,42.51,73528.39,0.0,-0.98271,2e-05,1.8305]
[1780021168736,42.51,73532.16,0.0,-0.98262,2e-05,1.83862]
[1780021173770,42.51,73532.82,0.0,-0.98263,2e-05,1.8372]
[1780021178807,42.51,73535.73,0.0,-0.98257,2e-05,1.84348]
[1780021185139,42.51,73537.69,0.0,-0.98252,2e-05,1.84773]
[1780021191896,42.51,73538.27,0.0,-0.98251,2e-05,1.84898]
[1780021196931,42.51,73534.54,0.0,-0.98259,2e-05,1.84091]
[1780021201966,42.51,73534.67,0.0,-0.98259,2e-05,1.84119]
[1780021207002,42.51,73531.13,0.0,-0.98267,2e-05,1.83355]
[1780021209019,42.51,73522.77,0.0,-0.98287,2e-05,1.81562]
[1780021211032,42.51,73514.91,0.0,-0.98305,2e-05,1.79887]
[1780021212039,42.51,73513.29,0.0,-0.98309,2e-05,1.79544]
[1780021217073,42.51,73512.52,0.0,-0.98311,2e-05,1.79381]
[1780021222118,42.51,73510.87,0.0,-0.98315,2e-05,1.79031]
[1780021227144,42.51,73509.63,0.0,-0.98317,2e-05,1.78769]
[1780021232178,42.51,73510.57,0.0,-0.98318,2e-05,1.78688]
[1780021237213,42.51,73510.88,0.0,-0.98317,2e-05,1.78754]
[1780021241242,42.51,73497.02,0.0,-0.98349,2e-05,1.75844]
[1780021243258,42.51,73492.99,0.0,-0.98358,2e-05,1.75005]
[1780021249301,42.51,73491.83,0.0,-0.9836,2e-05,1.74764]
[1780021254340,42.51,73487.96,0.0,-0.98369,2e-05,1.73962]
[1780021255652,42.51,73468.59,0.0,-0.98412,2e-05,1.69991]
[1780021257357,42.51,73469.33,0.0,-0.9841,2e-05,1.70141]
[1780021262390,42.51,73469.66,0.0,-0.9841,2e-05,1.70208]
[1780021267427,42.51,73469.32,0.0,-0.9841,2e-05,1.70139]
[1780021272462,42.51,73467.69,0.0,-0.98414,2e-05,1.69808]
[1780021277499,42.51,73471.86,0.0,-0.98405,2e-05,1.70656]
[1780021282532,42.51,73475.39,0.0,-0.98397,2e-05,1.71377]
[1780021287568,42.51,73479.57,0.0,-0.98388,2e-05,1.72233]
[1780021289582,42.51,73484.66,0.0,-0.98376,2e-05,1.7328]
[1780021294617,42.51,73485.32,0.0,-0.98377,2e-05,1.73143]
[1780021297638,42.51,73480.93,0.0,-0.98387,2e-05,1.72239]
[1780021304686,42.51,73481.01,0.0,-0.98387,2e-05,1.72256]
[1780021309721,42.51,73476.35,0.0,-0.98397,2e-05,1.71301]
[1780021316770,42.51,73475.75,0.0,-0.98399,2e-05,1.71178]
[1780021321805,42.51,73475.45,0.0,-0.98399,2e-05,1.71117]
[1780021326842,42.51,73459.81,0.0,-0.98433,2e-05,1.67945]
[1780021327847,42.51,73454.21,0.0,-0.98446,2e-05,1.66821]
[1780021328855,42.51,73452.03,0.0,-0.9845,2e-05,1.66384]
[1780021329864,42.51,73442.11,0.0,-0.98471,2e-05,1.64411]
[1780021330870,42.51,73439.24,0.0,-0.98477,2e-05,1.63843]
[1780021335905,42.51,73437.42,0.0,-0.98481,2e-05,1.63484]
[1780021340939,42.51,73441.67,0.0,-0.98472,2e-05,1.64324]
[1780021346289,42.51,73443.34,0.0,-0.98469,2e-05,1.64655]
[1780021352016,42.51,73438.71,0.0,-0.98481,2e-05,1.63474]
[1780021357057,42.51,73435.82,0.0,-0.98487,2e-05,1.62905]
[1780021358063,42.51,73430.06,0.0,-0.98499,2e-05,1.61776]
[1780021359068,42.51,73408.97,0.0,-0.98543,2e-05,1.57692]
[1780021360089,42.51,73401.82,0.0,-0.98557,2e-05,1.56326]
[1780021361080,42.51,73402.32,0.0,-0.98556,2e-05,1.56421]
[1780021366436,42.51,73405.14,0.0,-0.9855,2e-05,1.56959]
[1780021373171,42.51,73405.11,0.0,-0.9855,2e-05,1.56953]
[1780021378204,42.51,73403.73,0.0,-0.98553,2e-05,1.5669]
[1780021383242,42.51,73402.98,0.0,-0.98555,2e-05,1.56547]
[1780021388280,42.51,73402.35,0.0,-0.98556,2e-05,1.56427]
[1780021390292,42.51,73409.87,0.0,-0.98541,2e-05,1.57864]
[1780021391297,42.51,73411.71,0.0,-0.98537,2e-05,1.58218]
[1780021396647,42.51,73418.3,0.0,-0.98523,2e-05,1.59488]
[1780021399353,42.51,73421.76,0.0,-0.98516,2e-05,1.60159]
[1780021401368,42.51,73430.37,0.0,-0.98498,2e-05,1.61836]
[1780021402374,42.51,73431.78,0.0,-0.98496,2e-05,1.62112]
[1780021406720,42.51,73435.62,0.0,-0.98487,2e-05,1.62866]
[1780021410430,42.51,73429.04,0.0,-0.98501,2e-05,1.61576]
[1780021411437,42.51,73427.88,0.0,-0.98506,2e-05,1.61088]
[1780021416790,42.51,73421.86,0.0,-0.98518,2e-05,1.59918]
[1780021422515,42.51,73418.07,0.0,-0.98526,2e-05,1.59184]
[1780021427552,42.51,73418.73,0.0,-0.98525,2e-05,1.59312]
[1780021428558,42.51,73412.22,0.0,-0.98538,2e-05,1.58057]
[1780021429570,42.51,73408.68,0.0,-0.98545,2e-05,1.57378]
[1780021434599,42.51,73408.46,0.0,-0.98546,2e-05,1.57336]
[1780021439641,42.51,73409.05,0.0,-0.98545,2e-05,1.57449]
[1780021444676,42.51,73410.47,0.0,-0.98542,2e-05,1.57721]
[1780021449709,42.51,73409.17,0.0,-0.98544,2e-05,1.57472]
[1780021454744,42.51,73409.86,0.0,-0.98543,2e-05,1.57604]
[1780021459778,42.51,73410.75,0.0,-0.98541,2e-05,1.57775]
[1780021462798,42.51,73405.1,0.0,-0.98553,2e-05,1.56694]
[1780021464813,42.51,73399.05,0.0,-0.98565,2e-05,1.55543]
[1780021469850,42.51,73395.45,0.0,-0.98572,2e-05,1.54861]
[1780021474887,42.51,73393.28,0.0,-0.98579,2e-05,1.54197]
[1780021475896,42.51,73386.88,0.0,-0.98591,2e-05,1.52995]
[1780021480929,42.51,73387.76,0.0,-0.9859,2e-05,1.5316]
[1780021485967,42.51,73387.41,0.0,-0.9859,2e-05,1.53094]
[1780021491000,42.51,73387.26,0.0,-0.98591,2e-05,1.53066]
[1780021496034,42.51,73386.3,0.0,-0.98593,2e-05,1.52886]
[1780021501073,42.51,73384.59,0.0,-0.98596,2e-05,1.52566]
[1780021507115,42.51,73381.32,0.0,-0.98602,2e-05,1.51956]
[1780021512152,42.51,73367.59,0.0,-0.98629,2e-05,1.49415]
[1780021513164,42.51,73359.16,0.0,-0.98645,2e-05,1.47872]
[1780021514181,42.51,73366.97,0.0,-0.9863,2e-05,1.49301]
[1780021515179,42.51,73372.12,0.0,-0.9862,2e-05,1.5025]
[1780021516187,42.51,73375.25,0.0,-0.98614,2e-05,1.50829]
[1780021518200,42.51,73379.28,0.0,-0.98606,2e-05,1.51576]
[1780021523237,42.51,73381.61,0.0,-0.98602,2e-05,1.5201]
[1780021527584,42.51,73371.56,0.0,-0.98621,2e-05,1.50146]
[1780021529277,42.51,73370.1,0.0,-0.98624,2e-05,1.49877]
[1780021534312,42.51,73371.7,0.0,-0.98623,2e-05,1.49922]
[1780021539347,42.51,73372.75,0.0,-0.98621,2e-05,1.50116]
[1780021544382,42.51,73375.0,0.0,-0.98617,2e-05,1.50532]
[1780021549419,42.51,73373.57,0.0,-0.9862,2e-05,1.50267]
[1780021554456,42.51,73375.32,0.0,-0.98616,2e-05,1.50591]
[1780021559490,42.51,73375.42,0.0,-0.98616,2e-05,1.50609]
[1780021564525,42.51,73375.05,0.0,-0.98617,2e-05,1.50541]
[1780021565538,42.51,73380.78,0.0,-0.98606,2e-05,1.51604]
[1780021566539,42.51,73385.86,0.0,-0.98596,2e-05,1.52551]
[1780021569561,42.51,73386.24,0.0,-0.98595,2e-05,1.52622]
[1780021571575,42.51,73391.5,0.0,-0.98585,2e-05,1.53608]
[1780021576609,42.51,73391.13,0.0,-0.98585,2e-05,1.53538]
[1780021581645,42.51,73391.95,0.0,-0.98584,2e-05,1.53693]
[1780021586679,42.51,73390.66,0.0,-0.98586,2e-05,1.5345]
[1780021591714,42.51,73392.91,0.0,-0.98584,2e-05,1.53619]
[1780021598763,42.51,73392.76,0.0,-0.98584,2e-05,1.53591]
[1780021603806,42.51,73384.98,0.0,-0.986,2e-05,1.52134]
[1780021604814,42.51,73365.31,0.0,-0.98638,2e-05,1.48499]
[1780021605824,42.51,73360.54,0.0,-0.98647,2e-05,1.47628]
[1780021606826,42.51,73366.19,0.0,-0.98636,2e-05,1.48661]
[1780021612173,42.51,73363.45,0.0,-0.98642,2e-05,1.48159]
[1780021617208,42.51,73357.06,0.0,-0.98654,2e-05,1.46996]
[1780021620925,42.51,73352.78,0.0,-0.98662,2e-05,1.4622]
[1780021625964,42.51,73355.59,0.0,-0.98657,2e-05,1.46729]
[1780021631010,42.51,73350.3,0.0,-0.98667,2e-05,1.45772]
[1780021633011,42.51,73344.55,0.0,-0.98677,2e-05,1.44738]
[1780021635025,42.51,73343.56,0.0,-0.98679,2e-05,1.44561]
[1780021636037,42.51,73338.71,0.0,-0.98688,2e-05,1.43694]
[1780021640079,42.51,73328.46,0.0,-0.98707,2e-05,1.41875]
[1780021641070,42.51,73319.56,0.0,-0.98724,2e-05,1.4031]
[1780021642081,42.51,73316.96,0.0,-0.98728,2e-05,1.39856]
[1780021647112,42.51,73322.88,0.0,-0.98718,2e-05,1.40892]
[1780021650135,42.51,73327.95,0.0,-0.98708,2e-05,1.41785]
[1780021654162,42.51,73334.88,0.0,-0.98698,2e-05,1.4277]
[1780021656178,42.51,73341.28,0.0,-0.98686,2e-05,1.43909]
[1780021658191,42.51,73342.43,0.0,-0.98684,2e-05,1.44115]
[1780021663229,42.51,73344.43,0.0,-0.9868,2e-05,1.44472]
[1780021667254,42.51,73335.13,0.0,-0.98697,2e-05,1.42814]
[1780021668261,42.51,73333.19,0.0,-0.98701,2e-05,1.4247]
[1780021673297,42.51,73333.49,0.0,-0.987,2e-05,1.42523]
[1780021678331,42.51,73339.95,0.0,-0.98688,2e-05,1.43672]
[1780021680348,42.51,73341.21,0.0,-0.98686,2e-05,1.43897]
[1780021685380,42.51,73341.87,0.0,-0.98685,2e-05,1.44014]
[1780021687398,42.51,73348.61,0.0,-0.98672,2e-05,1.45223]
[1780021692429,42.51,73352.63,0.0,-0.98664,2e-05,1.45947]
[1780021697775,42.51,73343.75,0.0,-0.98681,2e-05,1.44351]
[1780021698472,42.51,73343.75,0.0,-0.98681,2e-05,1.44351]
[1780021701492,42.51,73338.57,0.0,-0.98691,2e-05,1.43426]
[1780021706527,42.51,73339.87,0.0,-0.98688,2e-05,1.43657]
[1780021711562,42.51,73338.99,0.0,-0.98692,2e-05,1.43258]
[1780021716597,42.51,73334.64,0.0,-0.987,2e-05,1.42485]
[1780021721632,42.51,73332.86,0.0,-0.98703,2e-05,1.4217]
[1780021726667,42.51,73334.26,0.0,-0.98701,2e-05,1.42418]
[1780021731703,42.51,73336.81,0.0,-0.98696,2e-05,1.4287]
[1780021733718,42.51,73342.87,0.0,-0.98685,2e-05,1.4395]
[1780021738751,42.51,73340.51,0.0,-0.98689,2e-05,1.43529]
[1780021743787,42.51,73341.01,0.0,-0.98688,2e-05,1.43618]
[1780021748825,42.51,73341.08,0.0,-0.98688,2e-05,1.4363]
[1780021754867,42.51,73341.28,0.0,-0.98688,2e-05,1.43666]
[1780021759903,42.51,73340.53,0.0,-0.98689,2e-05,1.43532]
[1780021763931,42.51,73334.84,0.0,-0.987,2e-05,1.42521]
[1780021765947,42.51,73305.57,0.0,-0.98753,2e-05,1.37407]
[1780021766953,42.51,73298.36,0.0,-0.98766,2e-05,1.3617]
[1780021768274,42.51,73300.71,0.0,-0.98762,2e-05,1.36572]
[1780021771993,42.51,73287.38,0.0,-0.98787,2e-05,1.34071]
[1780021773000,42.51,73285.74,0.0,-0.9879,2e-05,1.33794]
[1780021777047,42.51,73280.66,0.0,-0.98799,2e-05,1.3294]
[1780021780069,42.51,73275.34,0.0,-0.98808,2e-05,1.32049]
[1780021785105,42.51,73284.35,0.0,-0.98792,2e-05,1.3356]
[1780021786111,42.51,73292.26,0.0,-0.98779,2e-05,1.34897]
[1780021787116,42.51,73294.27,0.0,-0.98775,2e-05,1.35238]
[1780021789131,42.51,73298.8,0.0,-0.98767,2e-05,1.3601]
[1780021794165,42.51,73299.95,0.0,-0.98765,2e-05,1.36207]
[1780021799200,42.51,73298.46,0.0,-0.98768,2e-05,1.35952]
[1780021800211,42.51,73292.1,0.0,-0.98779,2e-05,1.3487]
[1780021801263,42.51,73287.25,0.0,-0.98787,2e-05,1.34049]
[1780021802238,42.51,73280.63,0.0,-0.98799,2e-05,1.32934]
[1780021803252,42.51,73273.67,0.0,-0.98811,2e-05,1.31771]
[1780021804256,42.51,73283.56,0.0,-0.98794,2e-05,1.33427]
[1780021805267,42.51,73293.33,0.0,-0.98777,2e-05,1.35079]
[1780021806268,42.51,73293.32,0.0,-0.98777,2e-05,1.35077]
[1780021811301,42.51,73290.84,0.0,-0.98781,2e-05,1.34656]
[1780021813319,42.51,73296.63,0.0,-0.98771,2e-05,1.3564]
[1780021818355,42.51,73299.18,0.0,-0.98766,2e-05,1.36075]
[1780021821374,42.51,73313.75,0.0,-0.9874,2e-05,1.38584]
[1780021823393,42.51,73314.04,0.0,-0.9874,2e-05,1.38634]
[1780021828427,42.51,73322.6,0.0,-0.98724,2e-05,1.40125]
[1780021829437,42.51,73325.71,0.0,-0.98719,2e-05,1.4067]
[1780021831448,42.51,73325.54,0.0,-0.98721,2e-05,1.404]
[1780021834470,42.51,73319.02,0.0,-0.98733,2e-05,1.39261]
[1780021837491,42.51,73317.38,0.0,-0.98736,2e-05,1.38976]
[1780021841519,42.51,73324.28,0.0,-0.98723,2e-05,1.40179]
[1780021846555,42.51,73319.98,0.0,-0.98731,2e-05,1.39429]
[1780021847561,42.51,73318.06,0.0,-0.98735,2e-05,1.39094]
[1780021852597,42.51,73317.04,0.0,-0.98737,2e-05,1.38917]
[1780021857631,42.51,73317.58,0.0,-0.98736,2e-05,1.39011]
[1780021862667,42.51,73316.0,0.0,-0.98738,2e-05,1.38736]
[1780021867702,42.51,73312.46,0.0,-0.98745,2e-05,1.38123]
[1780021872738,42.51,73310.5,0.0,-0.98748,2e-05,1.37784]
[1780021876765,42.51,73305.46,0.0,-0.98757,2e-05,1.36916]
[1780021881798,42.51,73303.45,0.0,-0.98761,2e-05,1.36571]
[1780021887844,42.51,73307.88,0.0,-0.98753,2e-05,1.37332]
[1780021892876,42.51,73308.54,0.0,-0.98754,2e-05,1.3721]
[1780021894889,42.51,73317.05,0.0,-0.98739,2e-05,1.38681]
[1780021895898,42.51,73323.56,0.0,-0.98727,2e-05,1.39814]
[1780021900932,42.51,73322.89,0.0,-0.98728,2e-05,1.39697]
[1780021905966,42.51,73324.22,0.0,-0.98726,2e-05,1.3993]
[1780021909287,42.51,73317.09,0.0,-0.98739,2e-05,1.38688]
[1780021909998,42.51,73317.09,0.0,-0.98739,2e-05,1.38688]
[1780021913018,42.51,73310.44,0.0,-0.9875,2e-05,1.37537]
[1780021918061,42.51,73308.36,0.0,-0.98754,2e-05,1.37179]
[1780021919358,42.51,73301.27,0.0,-0.98767,2e-05,1.35963]
[1780021920073,42.51,73301.27,0.0,-0.98767,2e-05,1.35963]
[1780021925117,42.51,73298.82,0.0,-0.98771,2e-05,1.35545]
[1780021926115,42.51,73291.22,0.0,-0.98784,2e-05,1.34255]
[1780021931150,42.51,73290.47,0.0,-0.98786,2e-05,1.34128]
[1780021934175,42.51,73283.79,0.0,-0.98797,2e-05,1.33003]
[1780021937192,42.51,73277.71,0.0,-0.98808,2e-05,1.31985]
[1780021938208,42.51,73268.56,0.0,-0.98824,2e-05,1.30465]
[1780021943238,42.51,73265.03,0.0,-0.9883,2e-05,1.29883]
[1780021944249,42.51,73271.44,0.0,-0.98819,2e-05,1.30942]
[1780021945250,42.51,73276.56,0.0,-0.9881,2e-05,1.31793]
[1780021946255,42.51,73287.72,0.0,-0.98791,2e-05,1.33664]
[1780021947261,42.51,73289.18,0.0,-0.98788,2e-05,1.3391]
[1780021952298,42.51,73291.02,0.0,-0.98787,2e-05,1.33988]
[1780021955320,42.51,73297.11,0.0,-0.98776,2e-05,1.3502]
[1780021960356,42.51,73299.35,0.0,-0.98772,2e-05,1.35401]
[1780021966402,42.51,73301.66,0.0,-0.98768,2e-05,1.35795]
[1780021970433,42.51,73306.7,0.0,-0.98759,2e-05,1.36658]
[1780021971436,42.51,73315.02,0.0,-0.98744,2e-05,1.38091]
[1780021973452,42.51,73320.6,0.0,-0.98734,2e-05,1.3906]
[1780021978485,42.51,73323.35,0.0,-0.98729,2e-05,1.39539]
[1780021983521,42.51,73324.15,0.0,-0.98728,2e-05,1.39678]
[1780021988556,42.51,73324.6,0.0,-0.98727,2e-05,1.39757]
[1780021992585,42.51,73332.71,0.0,-0.98712,2e-05,1.41179]
[1780021994602,42.51,73335.42,0.0,-0.98707,2e-05,1.41657]
[1780021997619,42.51,73338.29,0.0,-0.98702,2e-05,1.42164]
[1780022000641,42.51,73332.78,0.0,-0.98712,2e-05,1.41191]
[1780022002659,42.51,73331.35,0.0,-0.98715,2e-05,1.4094]
[1780022007696,42.51,73335.85,0.0,-0.98706,2e-05,1.41733]
[1780022012729,42.51,73337.13,0.0,-0.98706,2e-05,1.41718]
[1780022016757,42.51,73341.22,0.0,-0.98699,2e-05,1.42441]
[1780022021799,42.51,73342.44,0.0,-0.98696,2e-05,1.42658]
[1780022026834,42.51,73345.41,0.0,-0.98691,2e-05,1.43186]
[1780022028848,42.51,73351.42,0.0,-0.9868,2e-05,1.4426]
[1780022030147,42.51,73358.4,0.0,-0.98666,2e-05,1.45514]
[1780022030861,42.51,73358.4,0.0,-0.98666,2e-05,1.45514]
[1780022035897,42.51,73357.81,0.0,-0.98668,2e-05,1.45408]
[1780022040931,42.51,73359.44,0.0,-0.98664,2e-05,1.45702]
[1780022041938,42.51,73365.77,0.0,-0.98652,2e-05,1.46849]
[1780022042945,42.51,73367.36,0.0,-0.98649,2e-05,1.47138]
[1780022047980,42.51,73367.14,0.0,-0.9865,2e-05,1.47098]
[1780022051001,42.51,73369.08,0.0,-0.98646,2e-05,1.47451]
[1780022056051,42.51,73376.48,0.0,-0.98632,2e-05,1.48805]
[1780022061097,42.51,73376.94,0.0,-0.98631,2e-05,1.48889]
[1780022066121,42.51,73378.74,0.0,-0.98627,2e-05,1.4922]
[1780022071157,42.51,73377.75,0.0,-0.98632,2e-05,1.48788]
[1780022076192,42.51,73377.56,0.0,-0.98632,2e-05,1.48753]
[1780022081226,42.51,73377.96,0.0,-0.98631,2e-05,1.48827]
[1780022086262,42.51,73376.33,0.0,-0.98634,2e-05,1.48528]
[1780022091300,42.51,73371.9,0.0,-0.98643,2e-05,1.47717]
[1780022096338,42.51,73371.27,0.0,-0.98644,2e-05,1.47602]
[1780022101369,42.51,73373.64,0.0,-0.9864,2e-05,1.48035]
[1780022103383,42.51,73381.21,0.0,-0.98625,2e-05,1.49425]
[1780022108418,42.51,73385.12,0.0,-0.98617,2e-05,1.50146]
[1780022113454,42.51,73384.08,0.0,-0.98619,2e-05,1.49954]
[1780022117484,42.51,73391.81,0.0,-0.98604,2e-05,1.51387]
[1780022122518,42.51,73391.13,0.0,-0.98605,2e-05,1.51261]
[1780022126547,42.51,73379.71,0.0,-0.98628,2e-05,1.49148]
[1780022127556,42.51,73374.4,0.0,-0.98638,2e-05,1.48174]
[1780022128560,42.51,73375.39,0.0,-0.98636,2e-05,1.48355]
[1780022133597,42.51,73380.71,0.0,-0.98628,2e-05,1.49082]
[1780022137628,42.51,73383.73,0.0,-0.98622,2e-05,1.49639]
[1780022142660,42.51,73382.78,0.0,-0.98624,2e-05,1.49463]
[1780022147695,42.51,73385.09,0.0,-0.9862,2e-05,1.4989]
[1780022153738,42.51,73385.73,0.0,-0.98618,2e-05,1.50008]
[1780022158773,42.51,73385.89,0.0,-0.98618,2e-05,1.50038]
[1780022163808,42.51,73385.15,0.0,-0.98619,2e-05,1.49901]
[1780022168845,42.51,73386.18,0.0,-0.98617,2e-05,1.50091]
[1780022173881,42.51,73387.29,0.0,-0.98615,2e-05,1.50297]
[1780022178914,42.51,73385.39,0.0,-0.98619,2e-05,1.49945]
[1780022183950,42.51,73384.01,0.0,-0.98622,2e-05,1.4969]
[1780022186972,42.51,73374.9,0.0,-0.98639,2e-05,1.48017]
[1780022187978,42.51,73373.46,0.0,-0.98642,2e-05,1.47754]
[1780022193013,42.51,73366.16,0.0,-0.98658,2e-05,1.46178]
[1780022199058,42.51,73363.05,0.0,-0.98664,2e-05,1.45615]
[1780022204093,42.51,73361.64,0.0,-0.98667,2e-05,1.45361]
[1780022209130,42.51,73359.19,0.0,-0.98671,2e-05,1.4492]
[1780022215169,42.51,73361.84,0.0,-0.98666,2e-05,1.45397]
[1780022220205,42.51,73359.56,0.0,-0.98671,2e-05,1.44986]
[1780022225239,42.51,73359.59,0.0,-0.98671,2e-05,1.44992]
[1780022227254,42.51,73364.62,0.0,-0.98661,2e-05,1.45899]
[1780022232290,42.51,73364.88,0.0,-0.98661,2e-05,1.45946]
[1780022237325,42.51,73364.47,0.0,-0.98661,2e-05,1.45872]
[1780022241639,42.51,73354.55,0.0,-0.9868,2e-05,1.44087]
[1780022242361,42.51,73355.06,0.0,-0.98679,2e-05,1.44178]
[1780022247395,42.51,73355.73,0.0,-0.98678,2e-05,1.44298]
[1780022252431,42.51,73355.7,0.0,-0.9868,2e-05,1.44048]
[1780022255450,42.51,73349.31,0.0,-0.98692,2e-05,1.42907]
[1780022258472,42.51,73349.67,0.0,-0.98691,2e-05,1.42971]
[1780022263507,42.51,73347.84,0.0,-0.98695,2e-05,1.42646]
[1780022268544,42.51,73344.91,0.0,-0.987,2e-05,1.42126]
[1780022272573,42.51,73338.92,0.0,-0.98711,2e-05,1.41068]
[1780022277607,42.51,73337.32,0.0,-0.98714,2e-05,1.40786]
[1780022282642,42.51,73347.32,0.0,-0.98696,2e-05,1.42554]
[1780022284658,42.51,73359.93,0.0,-0.98672,2e-05,1.44807]
[1780022285665,42.51,73361.23,0.0,-0.9867,2e-05,1.45041]
[1780022290988,42.51,73364.1,0.0,-0.98664,2e-05,1.45559]
[1780022292712,42.51,73358.82,0.0,-0.98674,2e-05,1.44608]
[1780022293719,42.51,73356.58,0.0,-0.98679,2e-05,1.44206]
[1780022296742,42.51,73352.93,0.0,-0.98685,2e-05,1.43553]
[1780022301780,42.51,73353.01,0.0,-0.98685,2e-05,1.43567]
[1780022306814,42.51,73355.23,0.0,-0.98681,2e-05,1.43964]
[1780022311849,42.51,73354.92,0.0,-0.98684,2e-05,1.43664]
[1780022316887,42.51,73353.23,0.0,-0.98687,2e-05,1.43362]
[1780022322928,42.51,73354.21,0.0,-0.98685,2e-05,1.43537]
[1780022327962,42.51,73353.03,0.0,-0.98687,2e-05,1.43327]
[1780022332998,42.51,73354.33,0.0,-0.98685,2e-05,1.43559]
[1780022338038,42.51,73354.72,0.0,-0.98684,2e-05,1.43628]
[1780022343068,42.51,73358.18,0.0,-0.98678,2e-05,1.44248]
[1780022346091,42.51,73363.3,0.0,-0.98668,2e-05,1.45168]
[1780022348103,42.51,73367.38,0.0,-0.9866,2e-05,1.45905]
[1780022353138,42.51,73368.93,0.0,-0.98657,2e-05,1.46186]
[1780022358172,42.51,73367.95,0.0,-0.98659,2e-05,1.46008]
[1780022363208,42.51,73368.02,0.0,-0.98659,2e-05,1.46021]
[1780022368244,42.51,73363.88,0.0,-0.98667,2e-05,1.45273]
[1780022371557,42.51,73362.45,0.0,-0.98672,2e-05,1.44769]
[1780022378313,42.51,73361.55,0.0,-0.98674,2e-05,1.44608]
[1780022383350,42.51,73364.13,0.0,-0.98669,2e-05,1.45072]
[1780022388386,42.51,73363.79,0.0,-0.98669,2e-05,1.45011]
[1780022394428,42.51,73361.96,0.0,-0.98673,2e-05,1.44681]
[1780022399464,42.51,73361.28,0.0,-0.98674,2e-05,1.44559]
[1780022406806,42.51,73358.47,0.0,-0.98679,2e-05,1.44055]
[1780022412555,42.51,73358.27,0.0,-0.9868,2e-05,1.44019]
[1780022417590,42.51,73356.98,0.0,-0.98682,2e-05,1.43788]
[1780022424640,42.51,73357.08,0.0,-0.98682,2e-05,1.43806]
[1780022429673,42.51,73357.38,0.0,-0.98681,2e-05,1.4386]
[1780022434710,42.51,73356.62,0.0,-0.98685,2e-05,1.43479]
[1780022440754,42.51,73357.02,0.0,-0.98684,2e-05,1.43551]
[1780022445789,42.51,73356.54,0.0,-0.98685,2e-05,1.43465]
[1780022450821,42.51,73356.37,0.0,-0.98685,2e-05,1.43435]
[1780022455857,42.51,73354.35,0.0,-0.98689,2e-05,1.43074]
[1780022461914,42.51,73353.92,0.0,-0.9869,2e-05,1.42998]
[1780022463926,42.51,73335.77,0.0,-0.98724,2e-05,1.39793]
[1780022468244,42.51,73340.91,0.0,-0.98714,2e-05,1.40695]
[1780022473997,42.51,73340.21,0.0,-0.98715,2e-05,1.40571]
[1780022479033,42.51,73339.4,0.0,-0.98717,2e-05,1.40429]
[1780022484069,42.51,73330.14,0.0,-0.98734,2e-05,1.3881]
[1780022486087,42.51,73328.55,0.0,-0.98737,2e-05,1.38534]
[1780022491120,42.51,73329.14,0.0,-0.98738,2e-05,1.38398]
[1780022496160,42.51,73329.68,0.0,-0.98737,2e-05,1.38491]
[1780022501191,42.51,73333.06,0.0,-0.98731,2e-05,1.3908]
[1780022507233,42.51,73335.27,0.0,-0.98727,2e-05,1.39465]
[1780022509247,42.51,73341.99,0.0,-0.98714,2e-05,1.40643]
[1780022514283,42.51,73346.7,0.0,-0.98706,2e-05,1.41474]
[1780022519317,42.51,73343.99,0.0,-0.98711,2e-05,1.40995]
[1780022524353,42.51,73344.19,0.0,-0.9871,2e-05,1.41031]
[1780022529386,42.51,73344.08,0.0,-0.9871,2e-05,1.41011]
[1780022534422,42.51,73342.55,0.0,-0.98713,2e-05,1.40742]
[1780022536446,42.51,73306.03,0.0,-0.98779,2e-05,1.34431]
[1780022537734,42.51,73289.15,0.0,-0.98808,2e-05,1.31591]
[1780022543485,42.51,73287.68,0.0,-0.98811,2e-05,1.31346]
[1780022546508,42.51,73279.92,0.0,-0.98824,2e-05,1.30058]
[1780022547804,42.51,73273.67,0.0,-0.98835,2e-05,1.29028]
[1780022553555,42.51,73276.88,0.0,-0.98831,2e-05,1.29328]
[1780022557874,42.51,73271.75,0.0,-0.9884,2e-05,1.28486]
[1780022563625,42.51,73269.34,0.0,-0.98844,2e-05,1.28092]
[1780022568661,42.51,73267.17,0.0,-0.98848,2e-05,1.27738]
[1780022572689,42.51,73261.87,0.0,-0.98856,2e-05,1.26877]
[1780022574704,42.51,73245.11,0.0,-0.98884,2e-05,1.24184]
[1780022576718,42.51,73246.35,0.0,-0.98882,2e-05,1.24382]
[1780022578035,42.51,73252.39,0.0,-0.98872,2e-05,1.25348]
[1780022583770,42.51,73254.02,0.0,-0.98869,2e-05,1.2561]
[1780022585782,42.51,73243.83,0.0,-0.98886,2e-05,1.2398]
[1780022586792,42.51,73241.83,0.0,-0.98889,2e-05,1.23663]
[1780022591824,42.51,73246.11,0.0,-0.98882,2e-05,1.24344]
[1780022594847,42.51,73252.34,0.0,-0.98872,2e-05,1.2534]
[1780022596861,42.51,73254.43,0.0,-0.98869,2e-05,1.25676]
[1780022601894,42.51,73254.59,0.0,-0.98869,2e-05,1.25702]
[1780022606929,42.51,73251.81,0.0,-0.98873,2e-05,1.25255]
[1780022611964,42.51,73250.52,0.0,-0.98877,2e-05,1.24826]
[1780022613978,42.51,73246.49,0.0,-0.98884,2e-05,1.24182]
[1780022619013,42.51,73251.13,0.0,-0.98876,2e-05,1.24923]
[1780022621034,42.51,73252.17,0.0,-0.98874,2e-05,1.2509]
[1780022626068,42.51,73255.0,0.0,-0.9887,2e-05,1.25544]
[1780022631103,42.51,73253.09,0.0,-0.98873,2e-05,1.25237]
[1780022636138,42.51,73252.19,0.0,-0.98874,2e-05,1.25093]
[1780022641174,42.51,73248.35,0.0,-0.98881,2e-05,1.24479]
[1780022643188,42.51,73245.02,0.0,-0.98886,2e-05,1.23948]
[1780022646212,42.51,73237.55,0.0,-0.98898,2e-05,1.22764]
[1780022647216,42.51,73237.44,0.0,-0.98898,2e-05,1.22747]
[1780022652252,42.51,73240.61,0.0,-0.98893,2e-05,1.23248]
[1780022657293,42.51,73242.01,0.0,-0.98891,2e-05,1.2347]
[1780022662321,42.51,73244.2,0.0,-0.98887,2e-05,1.23818]
[1780022667360,42.51,73244.88,0.0,-0.98886,2e-05,1.23926]
[1780022672398,42.51,73244.89,0.0,-0.98888,2e-05,1.23706]
[1780022678440,42.51,73245.39,0.0,-0.98887,2e-05,1.23785]
[1780022684483,42.51,73242.77,0.0,-0.98892,2e-05,1.23369]
[1780022687502,42.51,73248.29,0.0,-0.98883,2e-05,1.24247]
[1780022688510,42.51,73249.48,0.0,-0.98881,2e-05,1.24437]
[1780022693547,42.51,73253.5,0.0,-0.98874,2e-05,1.2508]
[1780022698887,42.51,73255.39,0.0,-0.98871,2e-05,1.25383]
[1780022704623,42.51,73257.2,0.0,-0.98868,2e-05,1.25674]
[1780022708958,42.51,73270.87,0.0,-0.98845,2e-05,1.27889]
[1780022714693,42.51,73276.53,0.0,-0.98836,2e-05,1.28815]
[1780022719029,42.51,73287.82,0.0,-0.98817,2e-05,1.30679]
[1780022721743,42.51,73283.3,0.0,-0.98824,2e-05,1.2993]
[1780022724764,42.51,73282.92,0.0,-0.98825,2e-05,1.29867]
[1780022729799,42.51,73280.42,0.0,-0.98829,2e-05,1.29455]
[1780022734835,42.51,73279.71,0.0,-0.98832,2e-05,1.2911]
[1780022739870,42.51,73277.65,0.0,-0.98836,2e-05,1.28771]
[1780022744908,42.51,73276.98,0.0,-0.98837,2e-05,1.28661]
[1780022749941,42.51,73276.21,0.0,-0.98838,2e-05,1.28535]
[1780022755983,42.51,73277.35,0.0,-0.98836,2e-05,1.28722]
[1780022761022,42.51,73277.91,0.0,-0.98836,2e-05,1.28814]
[1780022769379,42.51,73277.0,0.0,-0.98837,2e-05,1.28665]
[1780022775121,42.51,73277.3,0.0,-0.98837,2e-05,1.28714]
[1780022780153,42.51,73275.95,0.0,-0.98839,2e-05,1.28492]
[1780022783178,42.51,73284.55,0.0,-0.98824,2e-05,1.29907]
[1780022784181,42.51,73284.39,0.0,-0.98825,2e-05,1.29881]
[1780022789519,42.51,73283.96,0.0,-0.98825,2e-05,1.2981]
[1780022795259,42.51,73286.8,0.0,-0.98822,2e-05,1.3005]
[1780022800295,42.51,73287.82,0.0,-0.98821,2e-05,1.30219]
[1780022805329,42.51,73285.83,0.0,-0.98824,2e-05,1.2989]
[1780022810367,42.51,73285.23,0.0,-0.98825,2e-05,1.29791]
[1780022815400,42.51,73285.06,0.0,-0.98825,2e-05,1.29763]
[1780022820434,42.51,73285.21,0.0,-0.98825,2e-05,1.29787]
[1780022822448,42.51,73279.74,0.0,-0.98834,2e-05,1.28886]
[1780022823466,42.51,73279.29,0.0,-0.98835,2e-05,1.28813]
[1780022824466,42.51,73285.07,0.0,-0.98825,2e-05,1.29764]
[1780022825473,42.51,73287.8,0.0,-0.98821,2e-05,1.30216]
[1780022829501,42.51,73292.51,0.0,-0.98813,2e-05,1.30998]
[1780022830508,42.51,73302.68,0.0,-0.98795,2e-05,1.32699]
[1780022831515,42.51,73308.1,0.0,-0.98786,2e-05,1.33612]
[1780022832522,42.51,73307.62,0.0,-0.98786,2e-05,1.33531]
[1780022834537,42.51,73294.83,0.0,-0.98809,2e-05,1.31384]
[1780022835543,42.51,73282.25,0.0,-0.9883,2e-05,1.29299]
[1780022840578,42.51,73280.72,0.0,-0.98833,2e-05,1.29048]
[1780022844606,42.51,73276.63,0.0,-0.9884,2e-05,1.28376]
[1780022849642,42.51,73277.74,0.0,-0.98838,2e-05,1.28558]
[1780022854676,42.51,73278.94,0.0,-0.98838,2e-05,1.28527]
[1780022858705,42.51,73273.02,0.0,-0.98848,2e-05,1.2756]
[1780022863741,42.51,73270.11,0.0,-0.98853,2e-05,1.27087]
[1780022864751,42.51,73276.43,0.0,-0.98842,2e-05,1.28117]
[1780022865756,42.51,73278.82,0.0,-0.98838,2e-05,1.28508]
[1780022868068,42.51,73285.29,0.0,-0.98827,2e-05,1.29572]
[1780022870794,42.51,73283.42,0.0,-0.9883,2e-05,1.29263]
[1780022873821,42.51,73281.62,0.0,-0.98833,2e-05,1.28967]
[1780022876840,42.51,73286.62,0.0,-0.98825,2e-05,1.29791]
[1780022881874,42.51,73284.72,0.0,-0.98828,2e-05,1.29478]
[1780022886911,42.51,73283.17,0.0,-0.98831,2e-05,1.29222]
[1780022891945,42.51,73280.72,0.0,-0.98835,2e-05,1.28819]
[1780022896980,42.51,73280.73,0.0,-0.98835,2e-05,1.28821]
[1780022902016,42.51,73282.53,0.0,-0.98832,2e-05,1.29117]
[1780022907051,42.51,73281.91,0.0,-0.98833,2e-05,1.29015]
[1780022912085,42.51,73280.49,0.0,-0.98837,2e-05,1.28554]
[1780022917123,42.51,73280.41,0.0,-0.98837,2e-05,1.28541]
[1780022922159,42.51,73276.13,0.0,-0.98844,2e-05,1.2784]
[1780022927195,42.51,73276.83,0.0,-0.98843,2e-05,1.27955]
[1780022932230,42.51,73277.08,0.0,-0.98843,2e-05,1.27996]
[1780022937264,42.51,73278.0,0.0,-0.98841,2e-05,1.28146]
[1780022942301,42.51,73279.16,0.0,-0.98839,2e-05,1.28336]
[1780022947335,42.51,73278.56,0.0,-0.9884,2e-05,1.28238]
[1780022952370,42.51,73280.45,0.0,-0.98837,2e-05,1.28547]
[1780022957405,42.51,73283.16,0.0,-0.98833,2e-05,1.28992]
[1780022962441,42.51,73284.97,0.0,-0.9883,2e-05,1.2929]
[1780022968775,42.51,73285.97,0.0,-0.98828,2e-05,1.29455]
[1780022974526,42.51,73286.89,0.0,-0.98828,2e-05,1.29378]
[1780022979560,42.51,73286.47,0.0,-0.98829,2e-05,1.29309]
[1780022984594,42.51,73285.14,0.0,-0.98831,2e-05,1.2909]
[1780022988624,42.51,73280.13,0.0,-0.9884,2e-05,1.28267]
[1780022993659,42.51,73275.47,0.0,-0.98848,2e-05,1.27506]
[1780022995671,42.51,73270.03,0.0,-0.98857,2e-05,1.26622]
[1780023001715,42.51,73268.77,0.0,-0.98859,2e-05,1.26418]
[1780023006749,42.51,73266.63,0.0,-0.98862,2e-05,1.26072]
[1780023010776,42.51,73263.74,0.0,-0.98867,2e-05,1.25606]
[1780023015811,42.51,73267.11,0.0,-0.98862,2e-05,1.2615]
[1780023020846,42.51,73271.44,0.0,-0.98854,2e-05,1.26851]
[1780023025882,42.51,73268.52,0.0,-0.98859,2e-05,1.26378]
[1780023030916,42.51,73268.14,0.0,-0.9886,2e-05,1.26316]
[1780023035952,42.51,73265.31,0.0,-0.98866,2e-05,1.25635]
[1780023040987,42.51,73270.15,0.0,-0.98858,2e-05,1.26416]
[1780023046028,42.51,73269.19,0.0,-0.9886,2e-05,1.26261]
[1780023051060,42.51,73273.54,0.0,-0.98853,2e-05,1.26966]
[1780023057101,42.51,73273.33,0.0,-0.98853,2e-05,1.26932]
[1780023061130,42.51,73266.75,0.0,-0.98864,2e-05,1.25867]
[1780023063143,42.51,73268.13,0.0,-0.98862,2e-05,1.26089]
[1780023067175,42.51,73275.21,0.0,-0.9885,2e-05,1.27237]
[1780023069500,42.51,73274.19,0.0,-0.98852,2e-05,1.27071]
[1780023075234,42.51,73273.85,0.0,-0.98852,2e-05,1.27016]
[1780023085303,42.51,73275.44,0.0,-0.9885,2e-05,1.27275]
[1780023093359,42.51,73274.84,0.0,-0.98853,2e-05,1.26951]
[1780023099713,42.51,73274.69,0.0,-0.98853,2e-05,1.26926]
[1780023105444,42.51,73274.69,0.0,-0.98853,2e-05,1.26926]
[1780023110478,42.51,73272.58,0.0,-0.98856,2e-05,1.26584]
[1780023116520,42.51,73272.76,0.0,-0.98856,2e-05,1.26613]
[1780023121559,42.51,73269.02,0.0,-0.98862,2e-05,1.26008]
[1780023126591,42.51,73269.38,0.0,-0.98862,2e-05,1.26066]
[1780023131627,42.51,73264.85,0.0,-0.98869,2e-05,1.25336]
[1780023137668,42.51,73264.53,0.0,-0.9887,2e-05,1.25285]
[1780023142703,42.51,73261.21,0.0,-0.98875,2e-05,1.24752]
[1780023147047,42.51,73254.21,0.0,-0.98887,2e-05,1.23635]
[1780023149752,42.51,73247.98,0.0,-0.98897,2e-05,1.22647]
[1780023150760,42.51,73247.09,0.0,-0.98898,2e-05,1.22507]
[1780023155796,42.51,73247.1,0.0,-0.989,2e-05,1.22288]
[1780023160832,42.51,73246.16,0.0,-0.98902,2e-05,1.22139]
[1780023165865,42.51,73234.2,0.0,-0.98921,2e-05,1.20267]
[1780023166872,42.51,73227.95,0.0,-0.98931,2e-05,1.19298]
[1780023167878,42.51,73225.32,0.0,-0.98935,2e-05,1.18892]
[1780023170899,42.51,73232.19,0.0,-0.98924,2e-05,1.19955]
[1780023175937,42.51,73233.39,0.0,-0.98922,2e-05,1.20141]
[1780023180972,42.51,73230.57,0.0,-0.98926,2e-05,1.19703]
[1780023186006,42.51,73231.09,0.0,-0.98926,2e-05,1.19784]
[1780023188022,42.51,73222.99,0.0,-0.98938,2e-05,1.18533]
[1780023189028,42.51,73218.79,0.0,-0.98945,2e-05,1.17889]
[1780023194064,42.51,73218.67,0.0,-0.98945,2e-05,1.1787]
[1780023199098,42.51,73216.71,0.0,-0.98948,2e-05,1.17571]
[1780023204134,42.51,73214.09,0.0,-0.98952,2e-05,1.17171]
[1780023209207,42.51,73199.77,0.0,-0.98974,2e-05,1.15006]
[1780023210215,42.51,73199.41,0.0,-0.98975,2e-05,1.14951]
[1780023215250,42.51,73202.84,0.0,-0.98971,2e-05,1.15255]
[1780023217560,42.51,73211.54,0.0,-0.98958,2e-05,1.16569]
[1780023223305,42.51,73214.82,0.0,-0.98953,2e-05,1.17068]
[1780023228340,42.51,73212.55,0.0,-0.98956,2e-05,1.16723]
[1780023233381,42.51,73211.98,0.0,-0.98957,2e-05,1.16636]
[1780023238411,42.51,73210.94,0.0,-0.98959,2e-05,1.16478]
[1780023243447,42.51,73208.56,0.0,-0.98963,2e-05,1.16118]
[1780023244459,42.51,73197.31,0.0,-0.9898,2e-05,1.14426]
[1780023245461,42.51,73189.24,0.0,-0.98992,1e-05,1.13225]
[1780023247774,42.51,73172.91,0.0,-0.99016,1e-05,1.10825]
[1780023249508,42.51,73170.74,0.0,-0.99019,1e-05,1.10509]
[1780023254549,42.51,73174.51,0.0,-0.99014,1e-05,1.11058]
[1780023256561,42.51,73183.4,0.0,-0.99001,1e-05,1.12362]
[1780023261597,42.51,73182.94,0.0,-0.99001,1e-05,1.12294]
[1780023266631,42.51,73181.25,0.0,-0.99004,1e-05,1.12045]
[1780023271667,42.51,73184.46,0.0,-0.99001,1e-05,1.1231]
[1780023274687,42.51,73188.48,0.0,-0.98995,1e-05,1.12903]
[1780023279722,42.51,73187.99,0.0,-0.98996,1e-05,1.1283]
[1780023284759,42.51,73188.59,0.0,-0.98995,1e-05,1.12919]
[1780023288056,42.51,73178.24,0.0,-0.9901,1e-05,1.11396]
[1780023289797,42.51,73174.8,0.0,-0.99015,1e-05,1.10894]
[1780023290800,42.51,73171.75,0.0,-0.9902,1e-05,1.1045]
[1780023294828,42.51,73162.27,0.0,-0.99033,1e-05,1.09079]
[1780023296842,42.51,73158.44,0.0,-0.99039,1e-05,1.0853]
[1780023301883,42.51,73156.97,0.0,-0.99041,1e-05,1.08319]
[1780023304908,42.51,73142.77,0.0,-0.99061,1e-05,1.06303]
[1780023305912,42.51,73151.31,0.0,-0.99049,1e-05,1.07512]
[1780023308213,42.51,73139.36,0.0,-0.99066,1e-05,1.05824]
[1780023308935,42.51,73139.36,0.0,-0.99066,1e-05,1.05824]
[1780023313969,42.51,73145.37,0.0,-0.99057,1e-05,1.0667]
[1780023314977,42.51,73155.27,0.0,-0.99043,1e-05,1.08076]
[1780023315983,42.51,73158.01,0.0,-0.99039,1e-05,1.08468]
[1780023317997,42.51,73163.1,0.0,-0.99032,1e-05,1.09199]
[1780023320017,42.51,73166.0,0.0,-0.99028,1e-05,1.09617]
[1780023325051,42.51,73162.59,0.0,-0.99033,1e-05,1.09125]
[1780023330100,42.51,73160.73,0.0,-0.99036,1e-05,1.08858]
[1780023334128,42.51,73155.41,0.0,-0.99045,1e-05,1.07894]
[1780023335137,42.51,73153.34,0.0,-0.99048,1e-05,1.07599]
[1780023338154,42.51,73149.06,0.0,-0.99054,1e-05,1.06991]
[1780023343191,42.51,73149.81,0.0,-0.99053,1e-05,1.07097]
[1780023348225,42.51,73154.24,0.0,-0.99047,1e-05,1.07727]
[1780023351246,42.51,73159.85,0.0,-0.99039,1e-05,1.08528]
[1780023353260,42.51,73160.91,0.0,-0.99037,1e-05,1.0868]
[1780023359307,42.51,73164.51,0.0,-0.99032,1e-05,1.09198]
[1780023364337,42.51,73164.96,0.0,-0.99031,1e-05,1.09263]
[1780023368644,42.51,73170.01,0.0,-0.99024,1e-05,1.09992]
[1780023374408,42.51,73171.15,0.0,-0.99022,1e-05,1.10157]
[1780023379442,42.51,73168.14,0.0,-0.99027,1e-05,1.09721]
[1780023384477,42.51,73169.96,0.0,-0.99024,1e-05,1.09985]
[1780023389512,42.51,73172.85,0.0,-0.9902,1e-05,1.10404]
[1780023394548,42.51,73171.55,0.0,-0.99023,1e-05,1.1001]
[1780023399582,42.51,73172.54,0.0,-0.99022,1e-05,1.10153]
[1780023402607,42.51,73180.28,0.0,-0.99011,1e-05,1.11281]
[1780023404621,42.51,73181.61,0.0,-0.99009,1e-05,1.11475]
[1780023409653,42.51,73183.15,0.0,-0.99006,1e-05,1.11701]
[1780023413681,42.51,73176.29,0.0,-0.99016,1e-05,1.10698]
[1780023416702,42.51,73171.92,0.0,-0.99023,1e-05,1.10063]
[1780023421737,42.51,73172.21,0.0,-0.99022,1e-05,1.10105]
[1780023426773,42.51,73179.38,0.0,-0.99012,1e-05,1.11149]
[1780023429068,42.51,73181.78,0.0,-0.99008,1e-05,1.115]
[1780023434829,42.51,73179.37,0.0,-0.99012,1e-05,1.11148]
[1780023439866,42.51,73181.51,0.0,-0.99009,1e-05,1.11461]
[1780023444902,42.51,73180.73,0.0,-0.9901,1e-05,1.11347]
[1780023449935,42.51,73182.04,0.0,-0.99008,1e-05,1.11538]
[1780023454971,42.51,73182.83,0.0,-0.99009,1e-05,1.11447]
[1780023460018,42.51,73183.41,0.0,-0.99008,1e-05,1.11532]
[1780023465040,42.51,73183.91,0.0,-0.99007,1e-05,1.11605]
[1780023470076,42.51,73183.5,0.0,-0.99008,1e-05,1.11545]
[1780023475111,42.51,73183.71,0.0,-0.99007,1e-05,1.11576]
[1780023480146,42.51,73182.44,0.0,-0.99009,1e-05,1.1139]
[1780023484177,42.51,73174.63,0.0,-0.99021,1e-05,1.10251]
[1780023486192,42.51,73167.59,0.0,-0.99031,1e-05,1.09233]
[1780023490221,42.51,73163.49,0.0,-0.99037,1e-05,1.08643]
[1780023495254,42.51,73163.38,0.0,-0.99037,1e-05,1.08627]
[1780023501297,42.51,73163.82,0.0,-0.99036,1e-05,1.0869]
[1780023506330,42.51,73163.21,0.0,-0.99037,1e-05,1.08603]
[1780023508345,42.51,73148.89,0.0,-0.99058,1e-05,1.06565]
[1780023509352,42.51,73142.64,0.0,-0.99066,1e-05,1.05685]
[1780023510359,42.51,73142.79,0.0,-0.99066,1e-05,1.05706]
[1780023516404,42.51,73143.2,0.0,-0.99067,1e-05,1.05563]
[1780023521439,42.51,73143.94,0.0,-0.99066,1e-05,1.05667]
[1780023522444,42.51,73136.11,0.0,-0.99077,1e-05,1.04573]
[1780023523451,42.51,73133.85,0.0,-0.9908,1e-05,1.04259]
[1780023525464,42.51,73117.83,0.0,-0.99102,1e-05,1.02055]
[1780023528485,42.51,73099.29,0.0,-0.99127,1e-05,0.99552]
[1780023529492,42.51,73093.47,0.0,-0.99135,1e-05,0.98776]
[1780023530499,42.51,73092.34,0.0,-0.99136,1e-05,0.98626]
[1780023535534,42.51,73093.41,0.0,-0.99135,1e-05,0.98768]
[1780023540571,42.51,73097.79,0.0,-0.99129,1e-05,0.99351]
[1780023542587,42.51,73098.0,0.0,-0.99129,1e-05,0.99379]
[1780023547621,42.51,73098.2,0.0,-0.99129,1e-05,0.99406]
[1780023552656,42.51,73098.57,0.0,-0.99128,1e-05,0.99456]
[1780023557690,42.51,73097.41,0.0,-0.9913,1e-05,0.99301]
[1780023562726,42.51,73096.5,0.0,-0.99131,1e-05,0.99179]
[1780023567762,42.51,73099.14,0.0,-0.99127,1e-05,0.99532]
[1780023570076,42.51,73108.6,0.0,-0.99115,1e-05,1.00802]
[1780023571792,42.51,73116.41,0.0,-0.99106,1e-05,1.01667]
[1780023572801,42.51,73118.75,0.0,-0.99103,1e-05,1.01985]
[1780023574815,42.51,73121.21,0.0,-0.99099,1e-05,1.02321]
[1780023576830,42.51,73113.23,0.0,-0.9911,1e-05,1.01235]
[1780023577838,42.51,73108.8,0.0,-0.99116,1e-05,1.00636]
[1780023580146,42.51,73105.38,0.0,-0.99121,1e-05,1.00176]
[1780023585894,42.51,73110.03,0.0,-0.99114,1e-05,1.00802]
[1780023590216,42.51,73123.01,0.0,-0.99097,1e-05,1.02568]
[1780023590927,42.51,73123.01,0.0,-0.99097,1e-05,1.02568]
[1780023596980,42.51,73123.65,0.0,-0.99096,1e-05,1.02655]
[1780023602021,42.51,73134.49,0.0,-0.99081,1e-05,1.0415]
[1780023603028,42.51,73139.22,0.0,-0.99075,1e-05,1.04808]
[1780023606086,42.51,73167.7,0.0,-0.99034,1e-05,1.0884]
[1780023607079,42.51,73170.14,0.0,-0.99031,1e-05,1.09191]
[1780023609097,42.51,73161.88,0.0,-0.99043,1e-05,1.08006]
[1780023612136,42.51,73169.05,0.0,-0.99032,1e-05,1.09034]
[1780023616163,42.51,73163.72,0.0,-0.9904,1e-05,1.08269]
[1780023621200,42.51,73160.77,0.0,-0.99044,1e-05,1.07847]
[1780023626235,42.51,73157.41,0.0,-0.99049,1e-05,1.07369]
[1780023631273,42.51,73160.66,0.0,-0.99046,1e-05,1.07629]
[1780023636305,42.51,73163.2,0.0,-0.99042,1e-05,1.07991]
[1780023641341,42.51,73165.34,0.0,-0.99039,1e-05,1.08297]
[1780023643354,42.51,73157.92,0.0,-0.9905,1e-05,1.07239]
[1780023648389,42.51,73156.76,0.0,-0.99052,1e-05,1.07074]
[1780023653425,42.51,73160.28,0.0,-0.99047,1e-05,1.07574]
[1780023658459,42.51,73162.09,0.0,-0.99044,1e-05,1.07832]
[1780023663496,42.51,73165.49,0.0,-0.99039,1e-05,1.08319]
[1780023666516,42.51,73170.73,0.0,-0.99032,1e-05,1.09071]
[1780023671558,42.51,73171.23,0.0,-0.99031,1e-05,1.09143]
[1780023678609,42.51,73173.39,0.0,-0.99028,1e-05,1.09455]
[1780023684650,42.51,73174.87,0.0,-0.99026,1e-05,1.09669]
[1780023689687,42.51,73175.77,0.0,-0.99024,1e-05,1.09799]
[1780023694721,42.51,73176.07,0.0,-0.99026,1e-05,1.09637]
[1780023699756,42.51,73178.16,0.0,-0.99023,1e-05,1.0994]
[1780023704793,42.51,73179.54,0.0,-0.99021,1e-05,1.1014]
[1780023709828,42.51,73179.06,0.0,-0.99021,1e-05,1.1007]
[1780023714863,42.51,73179.73,0.0,-0.9902,1e-05,1.10167]
[1780023719897,42.51,73183.05,0.0,-0.99015,1e-05,1.1065]
[1780023722928,42.51,73192.0,0.0,-0.99002,1e-05,1.11961]
[1780023723927,42.51,73193.13,0.0,-0.99,1e-05,1.12127]
[1780023726947,42.51,73196.56,0.0,-0.98995,1e-05,1.12634]
[1780023728960,42.51,73181.83,0.0,-0.99017,1e-05,1.10473]
[1780023729967,42.51,73177.88,0.0,-0.99023,1e-05,1.09899]
[1780023735013,42.51,73176.37,0.0,-0.99025,1e-05,1.0968]
[1780023736016,42.51,73168.47,0.0,-0.99037,1e-05,1.08542]
[1780023737019,42.51,73166.92,0.0,-0.99039,1e-05,1.0832]
[1780023744070,42.51,73165.47,0.0,-0.99041,1e-05,1.08112]
[1780023747091,42.51,73172.77,0.0,-0.9903,1e-05,1.0916]
[1780023748098,42.51,73175.93,0.0,-0.99026,1e-05,1.09617]
[1780023756154,42.51,73176.18,0.0,-0.99027,1e-05,1.09447]
[1780023760183,42.51,73171.08,0.0,-0.99035,1e-05,1.08713]
[1780023761430,42.51,73168.71,0.0,-0.99038,1e-05,1.08372]
[1780023767233,42.51,73169.99,0.0,-0.99036,1e-05,1.08556]
[1780023772267,42.51,73170.89,0.0,-0.99035,1e-05,1.08685]
[1780023778309,42.51,73171.05,0.0,-0.99035,1e-05,1.08708]
[1780023780323,42.51,73162.8,0.0,-0.99047,1e-05,1.07528]
[1780023781570,42.51,73160.39,0.0,-0.9905,1e-05,1.07185]
[1780023787380,42.51,73158.2,0.0,-0.99053,1e-05,1.06874]
[1780023792416,42.51,73157.99,0.0,-0.99053,1e-05,1.06845]
[1780023797451,42.51,73155.65,0.0,-0.99057,1e-05,1.06513]
[1780023802488,42.51,73156.47,0.0,-0.99056,1e-05,1.06629]
[1780023807521,42.51,73157.82,0.0,-0.99054,1e-05,1.0682]
[1780023809537,42.51,73163.82,0.0,-0.99045,1e-05,1.07673]
[1780023814570,42.51,73167.73,0.0,-0.99041,1e-05,1.08028]
[1780023819606,42.51,73168.38,0.0,-0.9904,1e-05,1.08121]
[1780023824640,42.51,73167.67,0.0,-0.99041,1e-05,1.0802]
[1780023829675,42.51,73167.48,0.0,-0.99042,1e-05,1.07993]
[1780023831690,42.51,73185.87,0.0,-0.99015,1e-05,1.10648]
[1780023832697,42.51,73189.75,0.0,-0.99009,1e-05,1.11215]
[1780023833703,42.51,73194.94,0.0,-0.99001,1e-05,1.11977]
[1780023838738,42.51,73196.55,0.0,-0.98999,1e-05,1.12214]
[1780023843773,42.51,73197.66,0.0,-0.98997,1e-05,1.12378]
[1780023849818,42.51,73193.87,0.0,-0.99003,1e-05,1.11819]
[1780023854852,42.51,73193.38,0.0,-0.99004,1e-05,1.11747]
[1780023859886,42.51,73191.96,0.0,-0.99006,1e-05,1.11539]
[1780023864921,42.51,73191.36,0.0,-0.99007,1e-05,1.11451]
[1780023869956,42.51,73195.04,0.0,-0.99001,1e-05,1.11991]
[1780023874999,42.51,73192.02,0.0,-0.99008,1e-05,1.11339]
[1780023880027,42.51,73188.66,0.0,-0.99013,1e-05,1.10848]
[1780023885063,42.51,73191.26,0.0,-0.99009,1e-05,1.11228]
[1780023890097,42.51,73190.27,0.0,-0.9901,1e-05,1.11083]
[1780023895132,42.51,73191.56,0.0,-0.99008,1e-05,1.11272]
[1780023900171,42.51,73191.15,0.0,-0.99009,1e-05,1.11212]
[1780023902449,42.51,73196.92,0.0,-0.99,1e-05,1.12059]
[1780023904198,42.51,73196.25,0.0,-0.99001,1e-05,1.11961]
[1780023908225,42.51,73202.58,0.0,-0.98992,2e-05,1.12896]
[1780023913260,42.51,73204.43,0.0,-0.98989,2e-05,1.1317]
[1780023918297,42.51,73196.69,0.0,-0.99001,1e-05,1.12026]
[1780023919304,42.51,73193.16,0.0,-0.99006,1e-05,1.11507]
[1780023924338,42.51,73195.69,0.0,-0.99002,1e-05,1.11878]
[1780023929377,42.51,73200.35,0.0,-0.98995,1e-05,1.12566]
[1780023934407,42.51,73198.88,0.0,-0.98999,1e-05,1.12139]
[1780023939443,42.51,73198.77,0.0,-0.98999,1e-05,1.12123]
[1780023944478,42.51,73202.73,0.0,-0.98993,1e-05,1.12708]
[1780023949519,42.51,73204.96,0.0,-0.9899,2e-05,1.13039]
[1780023954553,42.51,73205.35,0.0,-0.98989,2e-05,1.13097]
[1780023959584,42.51,73210.33,0.0,-0.98982,2e-05,1.13838]
[1780023961599,42.51,73216.23,0.0,-0.98973,2e-05,1.14721]
[1780023966633,42.51,73222.94,0.0,-0.98963,2e-05,1.15733]
[1780023971667,42.51,73222.99,0.0,-0.98963,2e-05,1.1574]
[1780023976705,42.51,73224.63,0.0,-0.9896,2e-05,1.15989]
[1780023981741,42.51,73220.23,0.0,-0.98967,2e-05,1.15324]
[1780023986775,42.51,73219.98,0.0,-0.98967,2e-05,1.15286]
[1780023991810,42.51,73220.16,0.0,-0.98969,2e-05,1.151]
[1780023996848,42.51,73219.07,0.0,-0.9897,2e-05,1.14936]
[1780024001880,42.51,73217.43,0.0,-0.98973,2e-05,1.14689]
[1780024006916,42.51,73216.68,0.0,-0.98974,2e-05,1.14577]
[1780024011950,42.51,73216.38,0.0,-0.98975,2e-05,1.14532]
[1780024016985,42.51,73215.38,0.0,-0.98976,2e-05,1.14382]
[1780024022023,42.51,73216.71,0.0,-0.98974,2e-05,1.14581]
[1780024027062,42.51,73220.4,0.0,-0.98968,2e-05,1.15136]
[1780024031089,42.51,73225.98,0.0,-0.9896,2e-05,1.15979]
[1780024036123,42.51,73228.64,0.0,-0.98956,2e-05,1.16383]
[1780024041159,42.51,73233.74,0.0,-0.98948,2e-05,1.1716]
[1780024046193,42.51,73236.61,0.0,-0.98943,2e-05,1.17599]
[1780024051230,42.51,73238.39,0.0,-0.98942,2e-05,1.17656]
[1780024056263,42.51,73243.84,0.0,-0.98934,2e-05,1.18494]
[1780024057271,42.51,73254.58,0.0,-0.98917,2e-05,1.2016]
[1780024058278,42.51,73257.98,0.0,-0.98911,2e-05,1.20691]
[1780024059284,42.51,73263.23,0.0,-0.98903,2e-05,1.21515]
[1780024060291,42.51,73270.08,0.0,-0.98892,2e-05,1.22597]
[1780024061299,42.51,73270.02,0.0,-0.98892,2e-05,1.22588]
[1780024066336,42.51,73271.12,0.0,-0.9889,2e-05,1.22762]
[1780024071370,42.51,73265.25,0.0,-0.989,2e-05,1.21833]
[1780024076405,42.51,73266.28,0.0,-0.98898,2e-05,1.21996]
[1780024081443,42.51,73267.26,0.0,-0.98896,2e-05,1.22151]
[1780024083714,42.51,73261.64,0.0,-0.98905,2e-05,1.21265]
[1780024089500,42.51,73263.44,0.0,-0.98903,2e-05,1.21548]
[1780024093783,42.51,73272.49,0.0,-0.98888,2e-05,1.2298]
[1780024095548,42.51,73276.59,0.0,-0.98881,2e-05,1.23632]
[1780024099574,42.51,73281.75,0.0,-0.98873,2e-05,1.24458]
[1780024101598,42.51,73284.9,0.0,-0.98867,2e-05,1.24964]
[1780024106623,42.51,73288.3,0.0,-0.98862,2e-05,1.25512]
[1780024107629,42.51,73300.73,0.0,-0.98841,2e-05,1.27533]
[1780024108634,42.51,73306.28,0.0,-0.98831,2e-05,1.28444]
[1780024109641,42.51,73305.29,0.0,-0.98833,2e-05,1.28281]
[1780024113929,42.51,73297.27,0.0,-0.98849,2e-05,1.2674]
[1780024116690,42.51,73292.55,0.0,-0.98857,2e-05,1.25974]
[1780024121726,42.51,73290.96,0.0,-0.98859,2e-05,1.25716]
[1780024126762,42.51,73295.14,0.0,-0.98852,2e-05,1.26394]
[1780024131796,42.51,73294.25,0.0,-0.98854,2e-05,1.26249]
[1780024136832,42.51,73294.23,0.0,-0.98854,2e-05,1.26246]
[1780024141871,42.51,73299.3,0.0,-0.98845,2e-05,1.27071]
[1780024144139,42.51,73305.28,0.0,-0.98835,2e-05,1.2805]
[1780024149923,42.51,73309.38,0.0,-0.98828,2e-05,1.28724]
[1780024154959,42.51,73314.38,0.0,-0.9882,2e-05,1.29551]
[1780024155968,42.51,73319.58,0.0,-0.98811,2e-05,1.30415]
[1780024157979,42.51,73327.32,0.0,-0.98797,2e-05,1.31709]
[1780024159993,42.51,73332.58,0.0,-0.98788,2e-05,1.32594]
[1780024165034,42.51,73331.04,0.0,-0.98791,2e-05,1.32335]
[1780024167042,42.51,73336.7,0.0,-0.98781,2e-05,1.33291]
[1780024172077,42.51,73340.58,0.0,-0.98776,2e-05,1.33714]
[1780024177112,42.51,73348.49,0.0,-0.98762,2e-05,1.35064]
[1780024181141,42.51,73342.86,0.0,-0.98772,2e-05,1.34102]
[1780024184161,42.51,73336.99,0.0,-0.98782,2e-05,1.33105]
[1780024190204,42.51,73331.66,0.0,-0.98792,2e-05,1.32205]
[1780024194234,42.51,73339.39,0.0,-0.98778,2e-05,1.33512]
[1780024195242,42.51,73344.63,0.0,-0.98769,2e-05,1.34404]
[1780024200273,42.51,73343.64,0.0,-0.9877,2e-05,1.34235]
[1780024204302,42.51,73334.66,0.0,-0.98786,2e-05,1.32711]
[1780024205310,42.51,73327.4,0.0,-0.98799,2e-05,1.31489]
[1780024210343,42.51,73330.49,0.0,-0.98794,2e-05,1.32008]
[1780024215389,42.51,73327.84,0.0,-0.98798,2e-05,1.31562]
[1780024220425,42.51,73331.36,0.0,-0.98792,2e-05,1.32154]
[1780024225458,42.51,73333.62,0.0,-0.98788,2e-05,1.32535]
[1780024230495,42.51,73332.82,0.0,-0.9879,2e-05,1.324]
[1780024235530,42.51,73328.5,0.0,-0.98799,2e-05,1.31439]
[1780024240565,42.51,73329.14,0.0,-0.98798,2e-05,1.31547]
[1780024244858,42.51,73323.99,0.0,-0.98807,2e-05,1.30685]
[1780024250635,42.51,73327.11,0.0,-0.98802,2e-05,1.31207]
[1780024254928,42.51,73331.13,0.0,-0.98795,2e-05,1.31881]
[1780024260706,42.51,73330.51,0.0,-0.98796,2e-05,1.31777]
[1780024265741,42.51,73333.14,0.0,-0.98791,2e-05,1.32219]
[1780024270778,42.51,73335.12,0.0,-0.98788,2e-05,1.32553]
[1780024275816,42.51,73336.51,0.0,-0.98785,2e-05,1.32788]
[1780024280850,42.51,73336.05,0.0,-0.98786,2e-05,1.3271]
[1780024285140,42.51,73326.02,0.0,-0.98804,2e-05,1.31024]
[1780024290928,42.51,73331.36,0.0,-0.98794,2e-05,1.3192]
[1780024291932,42.51,73331.48,0.0,-0.98796,2e-05,1.31706]
[1780024296966,42.51,73334.53,0.0,-0.98791,2e-05,1.32219]
[1780024302002,42.51,73334.09,0.0,-0.98791,2e-05,1.32145]
[1780024305281,42.51,73327.53,0.0,-0.98803,2e-05,1.31043]
[1780024311066,42.51,73329.62,0.0,-0.98799,2e-05,1.31394]
[1780024315361,42.51,73335.46,0.0,-0.98789,2e-05,1.32376]
[1780024321136,42.51,73333.73,0.0,-0.98792,2e-05,1.32084]
[1780024326170,42.51,73329.98,0.0,-0.98799,2e-05,1.31454]
[1780024331205,42.51,73331.41,0.0,-0.98796,2e-05,1.31694]
[1780024336267,42.51,73328.77,0.0,-0.98801,2e-05,1.31251]
[1780024341275,42.51,73326.87,0.0,-0.98804,2e-05,1.30933]
[1780024346310,42.51,73325.13,0.0,-0.98807,2e-05,1.30642]
[1780024349330,42.51,73331.13,0.0,-0.98797,2e-05,1.31647]
[1780024354367,42.51,73332.98,0.0,-0.98795,2e-05,1.31724]
[1780024359402,42.51,73333.38,0.0,-0.98795,2e-05,1.31791]
[1780024364437,42.51,73336.12,0.0,-0.9879,2e-05,1.32252]
[1780024369471,42.51,73337.0,0.0,-0.98788,2e-05,1.32401]
[1780024374505,42.51,73336.57,0.0,-0.98789,2e-05,1.32328]
[1780024379545,42.51,73338.18,0.0,-0.98786,2e-05,1.326]
[1780024384580,42.51,73338.15,0.0,-0.98786,2e-05,1.32595]
[1780024389616,42.51,73339.41,0.0,-0.98784,2e-05,1.32808]
[1780024393644,42.51,73343.75,0.0,-0.98776,2e-05,1.33543]
[1780024398687,42.51,73344.49,0.0,-0.98775,2e-05,1.33669]
[1780024403715,42.51,73344.68,0.0,-0.98775,2e-05,1.33702]
[1780024408751,42.51,73344.49,0.0,-0.98775,2e-05,1.33669]
[1780024413787,42.51,73342.69,0.0,-0.9878,2e-05,1.33127]
[1780024418821,42.51,73342.6,0.0,-0.98781,2e-05,1.33112]
[1780024424863,42.51,73341.8,0.0,-0.98782,2e-05,1.32976]
[1780024429900,42.51,73342.2,0.0,-0.98781,2e-05,1.33044]
[1780024432921,42.51,73354.96,0.0,-0.98759,2e-05,1.3522]
[1780024437959,42.51,73352.77,0.0,-0.98762,2e-05,1.34845]
[1780024442992,42.51,73350.52,0.0,-0.98766,2e-05,1.3446]
[1780024448027,42.51,73350.58,0.0,-0.98766,2e-05,1.3447]
[1780024453062,42.51,73345.11,0.0,-0.98776,2e-05,1.33538]
[1780024459104,42.51,73344.3,0.0,-0.98778,2e-05,1.334]
[1780024464143,42.51,73344.38,0.0,-0.98777,2e-05,1.33414]
[1780024469178,42.51,73343.85,0.0,-0.98778,2e-05,1.33324]
[1780024475219,42.51,73343.73,0.0,-0.98781,2e-05,1.33067]
[1780024481262,42.51,73343.39,0.0,-0.98781,2e-05,1.3301]
[1780024486560,42.51,73343.2,0.0,-0.98782,2e-05,1.32978]
[1780024492339,42.51,73342.77,0.0,-0.98782,2e-05,1.32905]
[1780024497374,42.51,73341.48,0.0,-0.98785,2e-05,1.32687]
[1780024502411,42.51,73341.79,0.0,-0.98784,2e-05,1.32739]
[1780024507444,42.51,73340.8,0.0,-0.98786,2e-05,1.32572]
[1780024512479,42.51,73340.47,0.0,-0.98786,2e-05,1.32516]
[1780024516512,42.51,73327.53,0.0,-0.98809,2e-05,1.30344]
[1780024518527,42.51,73321.53,0.0,-0.98819,2e-05,1.29347]
[1780024523558,42.51,73321.36,0.0,-0.9882,2e-05,1.29319]
[1780024525571,42.51,73310.91,0.0,-0.98838,2e-05,1.27597]
[1780024526580,42.51,73305.01,0.0,-0.98848,2e-05,1.26632]
[1780024527587,42.51,73296.34,0.0,-0.98862,2e-05,1.25226]
[1780024528595,42.51,73285.95,0.0,-0.98879,2e-05,1.23558]
[1780024529601,42.51,73279.69,0.0,-0.9889,2e-05,1.22561]
[1780024534637,42.51,73278.52,0.0,-0.98894,2e-05,1.22152]
[1780024538664,42.51,73288.09,0.0,-0.98878,2e-05,1.23675]
[1780024540678,42.51,73293.87,0.0,-0.98868,2e-05,1.24602]
[1780024545713,42.51,73295.01,0.0,-0.98866,2e-05,1.24785]
[1780024551755,42.51,73296.48,0.0,-0.98864,2e-05,1.25022]
[1780024557055,42.51,73300.67,0.0,-0.98857,2e-05,1.257]
[1780024560817,42.51,73305.88,0.0,-0.98848,2e-05,1.26546]
[1780024563838,42.51,73312.67,0.0,-0.98837,2e-05,1.27656]
[1780024565855,42.51,73318.21,0.0,-0.98827,2e-05,1.28567]
[1780024570887,42.51,73321.95,0.0,-0.98821,2e-05,1.29185]
[1780024577197,42.51,73324.85,0.0,-0.98816,2e-05,1.29666]
[1780024582972,42.51,73324.7,0.0,-0.98816,2e-05,1.29641]
[1780024587268,42.51,73308.3,0.0,-0.98844,2e-05,1.2694]
[1780024589025,42.51,73307.21,0.0,-0.98846,2e-05,1.26763]
[1780024594068,42.51,73308.57,0.0,-0.98846,2e-05,1.26756]
[1780024600103,42.51,73309.58,0.0,-0.98844,2e-05,1.26921]
[1780024605135,42.51,73310.84,0.0,-0.98842,2e-05,1.27127]
[1780024610169,42.51,73310.85,0.0,-0.98842,2e-05,1.27128]
[1780024615205,42.51,73311.73,0.0,-0.9884,2e-05,1.27272]
[1780024624268,42.51,73311.91,0.0,-0.9884,2e-05,1.27302]
[1780024629303,42.51,73310.99,0.0,-0.98842,2e-05,1.27151]
[1780024634339,42.51,73311.97,0.0,-0.9884,2e-05,1.27311]
[1780024639377,42.51,73315.96,0.0,-0.98833,2e-05,1.27966]
[1780024644412,42.51,73317.56,0.0,-0.9883,2e-05,1.28229]
[1780024650451,42.51,73322.62,0.0,-0.98822,2e-05,1.29064]
[1780024655486,42.51,73324.34,0.0,-0.98821,2e-05,1.29117]
[1780024660523,42.51,73322.36,0.0,-0.98824,2e-05,1.2879]
[1780024665556,42.51,73323.23,0.0,-0.98823,2e-05,1.28934]
[1780024670591,42.51,73326.25,0.0,-0.98817,2e-05,1.29434]
[1780024675627,42.51,73325.65,0.0,-0.98819,2e-05,1.29334]
[1780024680660,42.51,73326.18,0.0,-0.98818,2e-05,1.29422]
[1780024685696,42.51,73327.12,0.0,-0.98816,2e-05,1.29578]
[1780024692748,42.51,73326.99,0.0,-0.98816,2e-05,1.29557]
[1780024697780,42.51,73329.64,0.0,-0.98812,2e-05,1.29997]
[1780024701808,42.51,73336.3,0.0,-0.988,2e-05,1.3111]
[1780024706844,42.51,73337.78,0.0,-0.98797,2e-05,1.31358]
[1780024711881,42.51,73338.12,0.0,-0.98799,2e-05,1.31181]
[1780024714903,42.51,73326.03,0.0,-0.9882,2e-05,1.29165]
[1780024716917,42.51,73317.61,0.0,-0.98834,2e-05,1.27777]
[1780024721952,42.51,73313.13,0.0,-0.98842,2e-05,1.27042]
[1780024723966,42.51,73320.62,0.0,-0.98829,2e-05,1.28272]
[1780024725980,42.51,73324.58,0.0,-0.98822,2e-05,1.28925]
[1780024732023,42.51,73324.43,0.0,-0.98823,2e-05,1.28901]
[1780024737058,42.51,73326.44,0.0,-0.98819,2e-05,1.29233]
[1780024743100,42.51,73326.89,0.0,-0.98818,2e-05,1.29308]
[1780024748388,42.51,73327.49,0.0,-0.98817,2e-05,1.29408]
[1780024754181,42.51,73327.09,0.0,-0.98818,2e-05,1.29341]
[1780024759219,42.51,73324.71,0.0,-0.98822,2e-05,1.28947]
[1780024764253,42.51,73321.36,0.0,-0.98828,2e-05,1.28394]
[1780024769288,42.51,73319.13,0.0,-0.98832,2e-05,1.28026]
[1780024774322,42.51,73316.16,0.0,-0.98839,2e-05,1.27309]
[1780024779357,42.51,73314.72,0.0,-0.98841,2e-05,1.27073]
[1780024784392,42.51,73315.82,0.0,-0.98839,2e-05,1.27253]
[1780024789427,42.51,73318.27,0.0,-0.98835,2e-05,1.27655]
[1780024792449,42.51,73325.1,0.0,-0.98824,2e-05,1.2878]
[1780024796475,42.51,73327.45,0.0,-0.98819,2e-05,1.29169]
[1780024801511,42.51,73332.3,0.0,-0.98811,2e-05,1.29974]
[1780024807552,42.51,73333.11,0.0,-0.9881,2e-05,1.30109]
[1780024812589,42.51,73333.59,0.0,-0.98809,2e-05,1.30189]
[1780024817625,42.51,73329.38,0.0,-0.98816,2e-05,1.29489]
[1780024822660,42.51,73330.51,0.0,-0.98814,2e-05,1.29677]
[1780024828952,42.51,73331.67,0.0,-0.98812,2e-05,1.2987]
[1780024834751,42.51,73332.22,0.0,-0.98813,2e-05,1.29728]
[1780024839781,42.51,73331.53,0.0,-0.98814,2e-05,1.29614]
[1780024844818,42.51,73333.03,0.0,-0.98812,2e-05,1.29863]
[1780024849851,42.51,73333.87,0.0,-0.9881,2e-05,1.30003]
[1780024854888,42.51,73336.17,0.0,-0.98806,2e-05,1.30387]
[1780024859921,42.51,73334.97,0.0,-0.98809,2e-05,1.30186]
[1780024863950,42.51,73329.22,0.0,-0.98818,2e-05,1.2923]
[1780024868984,42.51,73329.86,0.0,-0.98817,2e-05,1.29336]
[1780024874021,42.51,73330.58,0.0,-0.98816,2e-05,1.29456]
[1780024879055,42.51,73331.5,0.0,-0.98815,2e-05,1.29609]
[1780024884092,42.51,73331.76,0.0,-0.98814,2e-05,1.29652]
[1780024889128,42.51,73331.52,0.0,-0.98815,2e-05,1.29612]
[1780024899446,42.51,73331.47,0.0,-0.98817,2e-05,1.29371]
[1780024905241,42.51,73332.1,0.0,-0.98816,2e-05,1.29476]
[1780024910278,42.51,73332.01,0.0,-0.98816,2e-05,1.29461]
[1780024919589,42.51,73332.56,0.0,-0.98815,2e-05,1.29552]
[1780024925382,42.51,73325.03,0.0,-0.98828,2e-05,1.28306]
[1780024930419,42.51,73323.59,0.0,-0.9883,2e-05,1.28068]
[1780024933439,42.51,73316.09,0.0,-0.98843,2e-05,1.26838]
[1780024935453,42.51,73308.45,0.0,-0.98856,2e-05,1.25595]
[1780024936461,42.51,73307.18,0.0,-0.98858,2e-05,1.25389]
[1780024942502,42.51,73305.8,0.0,-0.9886,2e-05,1.25166]
[1780024947538,42.51,73303.23,0.0,-0.98865,2e-05,1.24751]
[1780024951565,42.51,73298.12,0.0,-0.98875,2e-05,1.23704]
[1780024956599,42.51,73297.82,0.0,-0.98876,2e-05,1.23656]
[1780024961635,42.51,73296.15,0.0,-0.98878,2e-05,1.23389]
[1780024966670,42.51,73298.44,0.0,-0.98875,2e-05,1.23755]
[1780024972712,42.51,73298.58,0.0,-0.98874,2e-05,1.23777]
[1780024977747,42.51,73298.36,0.0,-0.98875,2e-05,1.23742]
[1780024982782,42.51,73298.35,0.0,-0.98875,2e-05,1.23741]
[1780024986810,42.51,73305.58,0.0,-0.98863,2e-05,1.24903]
[1780024990095,42.51,73311.61,0.0,-0.98853,2e-05,1.2588]
[1780024996879,42.51,73312.59,0.0,-0.98851,2e-05,1.26039]
[1780025001915,42.51,73314.52,0.0,-0.98848,2e-05,1.26353]
[1780025006951,42.51,73314.31,0.0,-0.98848,2e-05,1.26319]
[1780025008965,42.51,73308.8,0.0,-0.98857,2e-05,1.25424]
[1780025010235,42.51,73302.69,0.0,-0.98868,2e-05,1.24438]
[1780025016017,42.51,73302.07,0.0,-0.98871,2e-05,1.24111]
[1780025019044,42.51,73308.5,0.0,-0.9886,2e-05,1.25148]
[1780025024082,42.51,73304.46,0.0,-0.98867,2e-05,1.24496]
[1780025029114,42.51,73307.4,0.0,-0.98862,2e-05,1.2497]
[1780025034149,42.51,73308.95,0.0,-0.98859,2e-05,1.25221]
[1780025040191,42.51,73310.65,0.0,-0.98856,2e-05,1.25496]
[1780025045227,42.51,73313.66,0.0,-0.98851,2e-05,1.25984]
[1780025050266,42.51,73309.11,0.0,-0.98859,2e-05,1.25246]
[1780025055298,42.51,73308.9,0.0,-0.98859,2e-05,1.25212]
[1780025061340,42.51,73308.57,0.0,-0.9886,2e-05,1.25159]
[1780025066374,42.51,73307.03,0.0,-0.98862,2e-05,1.2491]
[1780025071409,42.51,73308.6,0.0,-0.98862,2e-05,1.24937]
[1780025076444,42.51,73305.29,0.0,-0.98867,2e-05,1.24403]
[1780025081479,42.51,73302.75,0.0,-0.98871,2e-05,1.23994]
[1780025086514,42.51,73302.55,0.0,-0.98872,2e-05,1.23962]
[1780025093563,42.51,73302.16,0.0,-0.98872,2e-05,1.239]
[1780025098598,42.51,73303.2,0.0,-0.98871,2e-05,1.24067]
[1780025103634,42.51,73301.65,0.0,-0.98873,2e-05,1.23818]
[1780025105648,42.51,73307.77,0.0,-0.98863,2e-05,1.24803]
[1780025110948,42.51,73310.34,0.0,-0.98859,2e-05,1.25218]
[1780025116729,42.51,73312.1,0.0,-0.98856,2e-05,1.25503]
[1780025121761,42.51,73309.42,0.0,-0.9886,2e-05,1.25069]
[1780025126795,42.51,73304.28,0.0,-0.98869,2e-05,1.2424]
[1780025131090,42.51,73294.44,0.0,-0.98887,2e-05,1.22442]
[1780025133847,42.51,73291.3,0.0,-0.98892,2e-05,1.21943]
[1780025141160,42.51,73290.4,0.0,-0.98894,2e-05,1.21801]
[1780025145932,42.51,73295.98,0.0,-0.98885,2e-05,1.22687]
[1780025151231,42.51,73304.56,0.0,-0.9887,2e-05,1.24059]
[1780025157009,42.51,73304.14,0.0,-0.98871,2e-05,1.23991]
[1780025162046,42.51,73302.2,0.0,-0.98874,2e-05,1.2368]
[1780025167083,42.51,73298.13,0.0,-0.98881,2e-05,1.23029]
[1780025172117,42.51,73298.16,0.0,-0.98881,2e-05,1.23034]
[1780025177152,42.51,73297.76,0.0,-0.98882,2e-05,1.2297]
[1780025182187,42.51,73300.01,0.0,-0.98878,2e-05,1.2333]
[1780025189235,42.51,73300.01,0.0,-0.98878,2e-05,1.2333]
[1780025194271,42.51,73301.07,0.0,-0.98878,2e-05,1.23274]
[1780025197291,42.51,73306.61,0.0,-0.98869,2e-05,1.24162]
[1780025202328,42.51,73307.16,0.0,-0.98868,2e-05,1.2425]
[1780025207361,42.51,73303.89,0.0,-0.98874,2e-05,1.23725]
[1780025212397,42.51,73303.15,0.0,-0.98875,2e-05,1.23607]
[1780025217432,42.51,73302.03,0.0,-0.98877,2e-05,1.23427]
[1780025221460,42.51,73308.7,0.0,-0.98866,2e-05,1.24498]
[1780025226495,42.51,73308.2,0.0,-0.98866,2e-05,1.24418]
[1780025231531,42.51,73306.3,0.0,-0.9887,2e-05,1.24112]
[1780025236567,42.51,73303.12,0.0,-0.98875,2e-05,1.23602]
[1780025241908,42.51,73302.1,0.0,-0.98877,2e-05,1.23438]
[1780025247643,42.51,73300.52,0.0,-0.98879,2e-05,1.23186]
[1780025251977,42.51,73289.1,0.0,-0.989,2e-05,1.21149]
[1780025254692,42.51,73287.27,0.0,-0.98903,2e-05,1.20861]
[1780025259728,42.51,73288.88,0.0,-0.989,2e-05,1.21114]
[1780025264761,42.51,73289.4,0.0,-0.98899,2e-05,1.21196]
[1780025269798,42.51,73290.15,0.0,-0.98898,2e-05,1.21315]
[1780025274833,42.51,73290.98,0.0,-0.98897,2e-05,1.21446]
[1780025279867,42.51,73291.4,0.0,-0.98896,2e-05,1.21512]
[1780025284902,42.51,73292.24,0.0,-0.98895,2e-05,1.21645]
[1780025290944,42.51,73292.6,0.0,-0.98894,2e-05,1.21702]
[1780025295981,42.51,73293.12,0.0,-0.98893,2e-05,1.21784]
[1780025301016,42.51,73293.39,0.0,-0.98893,2e-05,1.21827]
[1780025306051,42.51,73291.7,0.0,-0.98896,2e-05,1.21559]
[1780025311087,42.51,73292.73,0.0,-0.98896,2e-05,1.21499]
[1780025317128,42.51,73294.21,0.0,-0.98893,2e-05,1.21733]
[1780025322469,42.51,73294.31,0.0,-0.98893,2e-05,1.21749]
[1780025328207,42.51,73294.13,0.0,-0.98894,2e-05,1.2172]
[1780025333240,42.51,73294.23,0.0,-0.98893,2e-05,1.21736]
[1780025340289,42.51,73294.56,0.0,-0.98893,2e-05,1.21788]
[1780025345323,42.51,73293.95,0.0,-0.98894,2e-05,1.21692]
[1780025350360,42.51,73295.08,0.0,-0.98892,2e-05,1.21871]
[1780025355395,42.51,73294.48,0.0,-0.98893,2e-05,1.21776]
[1780025360429,42.51,73294.5,0.0,-0.98893,2e-05,1.21779]
[1780025365464,42.51,73295.61,0.0,-0.98891,2e-05,1.21955]
[1780025371508,42.51,73294.96,0.0,-0.98894,2e-05,1.21628]
[1780025383590,42.51,73294.72,0.0,-0.98895,2e-05,1.2159]
[1780025388626,42.51,73295.02,0.0,-0.98894,2e-05,1.21637]
[1780025394667,42.51,73295.01,0.0,-0.98894,2e-05,1.21636]
[1780025401715,42.51,73295.01,0.0,-0.98894,2e-05,1.21636]
[1780025406759,42.51,73297.79,0.0,-0.9889,2e-05,1.22076]
[1780025408766,42.51,73303.29,0.0,-0.9888,2e-05,1.22952]
[1780025413802,42.51,73304.77,0.0,-0.98878,2e-05,1.23188]
[1780025418838,42.51,73305.01,0.0,-0.98878,2e-05,1.23227]
[1780025426893,42.51,73304.59,0.0,-0.98878,2e-05,1.2316]
[1780025433260,42.51,73302.48,0.0,-0.98884,2e-05,1.22597]
[1780025438977,42.51,73302.09,0.0,-0.98884,2e-05,1.22535]
[1780025444013,42.51,73300.93,0.0,-0.98886,2e-05,1.22351]
[1780025447034,42.51,73292.95,0.0,-0.98899,2e-05,1.21087]
[1780025453402,42.51,73293.01,0.0,-0.98899,2e-05,1.21096]
[1780025459117,42.51,73293.13,0.0,-0.98899,2e-05,1.21115]
[1780025462138,42.51,73284.92,0.0,-0.98912,2e-05,1.19826]
[1780025467175,42.51,73284.14,0.0,-0.98914,2e-05,1.19704]
[1780025469191,42.51,73271.77,0.0,-0.98934,2e-05,1.17783]
[1780025470200,42.51,73265.21,0.0,-0.98944,2e-05,1.16775]
[1780025471202,42.51,73260.17,0.0,-0.98952,2e-05,1.16005]
[1780025475231,42.51,73274.18,0.0,-0.9893,2e-05,1.18155]
[1780025477250,42.51,73281.8,0.0,-0.98918,2e-05,1.19338]
[1780025478253,42.51,73289.49,0.0,-0.98905,2e-05,1.20542]
[1780025483619,42.51,73277.76,0.0,-0.98924,2e-05,1.1871]
[1780025484295,42.51,73277.76,0.0,-0.98924,2e-05,1.1871]
[1780025488323,42.51,73272.15,0.0,-0.98933,2e-05,1.17842]
[1780025493691,42.51,73280.27,0.0,-0.98922,2e-05,1.1888]
[1780025495373,42.51,73282.77,0.0,-0.98918,2e-05,1.19269]
[1780025498394,42.51,73288.43,0.0,-0.98909,2e-05,1.20153]
[1780025502421,42.51,73299.61,0.0,-0.98891,2e-05,1.21917]
[1780025507456,42.51,73302.76,0.0,-0.98885,2e-05,1.22417]
[1780025512492,42.51,73302.95,0.0,-0.98885,2e-05,1.22447]
[1780025517526,42.51,73300.51,0.0,-0.98889,2e-05,1.22059]
[1780025522561,42.51,73301.1,0.0,-0.98888,2e-05,1.22153]
[1780025523568,42.51,73306.49,0.0,-0.98879,2e-05,1.23012]
[1780025528604,42.51,73304.09,0.0,-0.98883,2e-05,1.22629]
[1780025533640,42.51,73305.82,0.0,-0.9888,2e-05,1.22905]
[1780025538673,42.51,73306.97,0.0,-0.98878,2e-05,1.23088]
[1780025543708,42.51,73308.8,0.0,-0.98875,2e-05,1.23381]
[1780025549751,42.51,73309.33,0.0,-0.98874,2e-05,1.23466]
[1780025555792,42.51,73309.87,0.0,-0.98876,2e-05,1.23326]
[1780025560829,42.51,73316.44,0.0,-0.98865,2e-05,1.24382]
[1780025565872,42.51,73318.88,0.0,-0.9886,2e-05,1.24776]
[1780025567884,42.51,73320.27,0.0,-0.98858,2e-05,1.25001]
[1780025572920,42.51,73321.68,0.0,-0.98856,2e-05,1.25229]
[1780025580976,42.51,73321.75,0.0,-0.98856,2e-05,1.25241]
[1780025586011,42.51,73323.37,0.0,-0.98853,2e-05,1.25503]
[1780025594397,42.51,73323.5,0.0,-0.98853,2e-05,1.25525]
[1780025600123,42.51,73323.76,0.0,-0.98852,2e-05,1.25567]
[1780025605159,42.51,73322.54,0.0,-0.98854,2e-05,1.25369]
[1780025610194,42.51,73320.86,0.0,-0.98857,2e-05,1.25096]
[1780025615228,42.51,73320.66,0.0,-0.9886,2e-05,1.24836]
[1780025620265,42.51,73322.08,0.0,-0.98857,2e-05,1.25065]
[1780025625298,42.51,73325.78,0.0,-0.98851,2e-05,1.25666]
[1780025627313,42.51,73331.72,0.0,-0.98841,2e-05,1.26635]
[1780025632349,42.51,73337.69,0.0,-0.98831,2e-05,1.27614]
[1780025634687,42.51,73347.15,0.0,-0.98814,2e-05,1.29179]
[1780025640403,42.51,73347.28,0.0,-0.98814,2e-05,1.29201]
[1780025645438,42.51,73346.98,0.0,-0.98814,2e-05,1.29151]
[1780025650474,42.51,73340.0,0.0,-0.98827,2e-05,1.27995]
[1780025655508,42.51,73339.56,0.0,-0.98827,2e-05,1.27922]
[1780025657522,42.51,73334.03,0.0,-0.98837,2e-05,1.27013]
[1780025662560,42.51,73334.18,0.0,-0.98837,2e-05,1.27038]
[1780025667596,42.51,73334.21,0.0,-0.98837,2e-05,1.27043]
[1780025670617,42.51,73327.6,0.0,-0.98848,2e-05,1.25962]
[1780025675652,42.51,73325.45,0.0,-0.98853,2e-05,1.25383]
[1780025680686,42.51,73325.43,0.0,-0.98853,2e-05,1.2538]
[1780025685721,42.51,73326.56,0.0,-0.98852,2e-05,1.25563]
[1780025690757,42.51,73326.87,0.0,-0.98851,2e-05,1.25614]
[1780025692771,42.51,73333.39,0.0,-0.9884,2e-05,1.26677]
[1780025697806,42.51,73335.55,0.0,-0.98836,2e-05,1.27031]
[1780025702843,42.51,73331.23,0.0,-0.98844,2e-05,1.26324]
[1780025707876,42.51,73327.96,0.0,-0.98849,2e-05,1.25791]
[1780025712911,42.51,73331.1,0.0,-0.98844,2e-05,1.26303]
[1780025716940,42.51,73325.67,0.0,-0.98853,2e-05,1.25419]
[1780025722984,42.51,73326.2,0.0,-0.98852,2e-05,1.25505]
[1780025728016,42.51,73320.83,0.0,-0.98861,2e-05,1.24635]
[1780025733054,42.51,73322.34,0.0,-0.98861,2e-05,1.24651]
[1780025739098,42.51,73321.46,0.0,-0.98862,2e-05,1.24509]
[1780025744131,42.51,73322.7,0.0,-0.9886,2e-05,1.24709]
[1780025747154,42.51,73310.64,0.0,-0.9888,2e-05,1.22771]
[1780025748161,42.51,73307.0,0.0,-0.98886,2e-05,1.22191]
[1780025750175,42.51,73300.0,0.0,-0.98898,2e-05,1.21082]
[1780025751182,42.51,73298.71,0.0,-0.989,2e-05,1.20878]
[1780025755530,42.51,73290.75,0.0,-0.98913,2e-05,1.19629]
[1780025758230,42.51,73283.35,0.0,-0.98925,2e-05,1.18476]
[1780025763274,42.51,73283.45,0.0,-0.98925,2e-05,1.18491]
[1780025765600,42.51,73275.18,0.0,-0.98938,2e-05,1.17214]
[1780025768301,42.51,73267.58,0.0,-0.9895,2e-05,1.16049]
[1780025770315,42.51,73262.49,0.0,-0.98958,2e-05,1.15275]
[1780025775670,42.51,73265.41,0.0,-0.98953,2e-05,1.15719]
[1780025781394,42.51,73258.25,0.0,-0.98964,2e-05,1.14633]
[1780025786429,42.51,73258.81,0.0,-0.98963,2e-05,1.14717]
[1780025790457,42.51,73243.14,0.0,-0.98987,2e-05,1.12368]
[1780025791464,42.51,73234.98,0.0,-0.99002,2e-05,1.10949]
[1780025792476,42.51,73238.72,0.0,-0.98996,2e-05,1.11501]
[1780025793478,42.51,73246.84,0.0,-0.98984,2e-05,1.12706]
[1780025794486,42.51,73251.48,0.0,-0.98977,2e-05,1.13399]
[1780025795817,42.51,73251.75,0.0,-0.98976,2e-05,1.1344]
[1780025802542,42.51,73251.32,0.0,-0.98977,2e-05,1.13375]
[1780025807577,42.51,73251.01,0.0,-0.98977,2e-05,1.13329]
[1780025812610,42.51,73250.43,0.0,-0.98978,2e-05,1.13242]
[1780025817646,42.51,73248.98,0.0,-0.9898,2e-05,1.13025]
[1780025822682,42.51,73248.51,0.0,-0.98981,2e-05,1.12955]
[1780025827718,42.51,73248.07,0.0,-0.98982,2e-05,1.1289]
[1780025833760,42.51,73251.06,0.0,-0.98977,2e-05,1.13337]
[1780025838793,42.51,73250.77,0.0,-0.98978,2e-05,1.13293]
[1780025843829,42.51,73248.53,0.0,-0.98981,2e-05,1.12958]
[1780025848864,42.51,73244.35,0.0,-0.98987,2e-05,1.12335]
[1780025853898,42.51,73243.5,0.0,-0.98991,2e-05,1.11997]
[1780025859941,42.51,73243.89,0.0,-0.9899,2e-05,1.12055]
[1780025864974,42.51,73244.62,0.0,-0.98989,2e-05,1.12163]
[1780025865982,42.51,73238.85,0.0,-0.98998,2e-05,1.11309]
[1780025871018,42.51,73239.07,0.0,-0.98997,2e-05,1.11341]
[1780025876059,42.51,73239.04,0.0,-0.98997,2e-05,1.11337]
[1780025881094,42.51,73240.01,0.0,-0.98996,2e-05,1.1148]
[1780025886129,42.51,73242.32,0.0,-0.98992,2e-05,1.11822]
[1780025891163,42.51,73244.98,0.0,-0.98988,2e-05,1.12216]
[1780025896201,42.51,73243.26,0.0,-0.98991,2e-05,1.11961]
[1780025901236,42.51,73241.58,0.0,-0.98993,2e-05,1.11712]
[1780025906271,42.51,73239.71,0.0,-0.98996,2e-05,1.11436]
[1780025912313,42.51,73239.67,0.0,-0.98998,2e-05,1.11218]
[1780025917348,42.51,73239.18,0.0,-0.98999,2e-05,1.11146]
[1780025922387,42.51,73237.27,0.0,-0.99002,2e-05,1.10865]
[1780025926730,42.51,73228.68,0.0,-0.99015,1e-05,1.09606]
[1780025932456,42.51,73227.46,0.0,-0.99016,1e-05,1.09429]
[1780025937490,42.51,73227.6,0.0,-0.99016,1e-05,1.09449]
[1780025939505,42.51,73221.89,0.0,-0.99025,1e-05,1.0862]
[1780025940514,42.51,73219.45,0.0,-0.99028,1e-05,1.08267]
[1780025943534,42.51,73215.02,0.0,-0.99035,1e-05,1.07629]
[1780025948568,42.51,73210.45,0.0,-0.99041,1e-05,1.06974]
[1780025953604,42.51,73209.81,0.0,-0.99042,1e-05,1.06883]
[1780025958639,42.51,73209.33,0.0,-0.99043,1e-05,1.06814]
[1780025963674,42.51,73208.91,0.0,-0.99044,1e-05,1.06754]
[1780025968709,42.51,73215.63,0.0,-0.99034,1e-05,1.07717]
[1780025973745,42.51,73217.45,0.0,-0.99033,1e-05,1.07772]
[1780025978781,42.51,73220.79,0.0,-0.99028,1e-05,1.08253]
[1780025984822,42.51,73219.03,0.0,-0.99031,1e-05,1.07999]
[1780025989857,42.51,73218.3,0.0,-0.99032,1e-05,1.07894]
[1780025994894,42.51,73217.85,0.0,-0.99032,1e-05,1.07829]
[1780025999929,42.51,73217.67,0.0,-0.99033,1e-05,1.07803]
[1780026004963,42.51,73217.86,0.0,-0.99032,1e-05,1.07831]
[1780026009998,42.51,73217.73,0.0,-0.99033,1e-05,1.07812]
[1780026015042,42.51,73218.49,0.0,-0.99032,1e-05,1.07921]
[1780026019069,42.51,73227.25,0.0,-0.99019,1e-05,1.09189]
[1780026024105,42.51,73230.2,0.0,-0.99014,1e-05,1.09619]
[1780026029139,42.51,73230.41,0.0,-0.99014,1e-05,1.09649]
[1780026034177,42.51,73226.01,0.0,-0.99022,1e-05,1.088]
[1780026038205,42.51,73231.16,0.0,-0.99015,1e-05,1.09549]
[1780026043240,42.51,73234.93,0.0,-0.99009,1e-05,1.101]
[1780026048276,42.51,73239.27,0.0,-0.99003,2e-05,1.10737]
[1780026054316,42.51,73240.41,0.0,-0.99001,2e-05,1.10905]
[1780026059350,42.51,73241.75,0.0,-0.98999,2e-05,1.11102]
[1780026066399,42.51,73244.17,0.0,-0.98995,2e-05,1.1146]
[1780026071438,42.51,73246.5,0.0,-0.98992,2e-05,1.11805]
[1780026076471,42.51,73245.45,0.0,-0.98993,2e-05,1.11649]
[1780026081509,42.51,73244.43,0.0,-0.98995,2e-05,1.11498]
[1780026086540,42.51,73243.2,0.0,-0.98997,2e-05,1.11316]
[1780026091575,42.51,73244.19,0.0,-0.98997,2e-05,1.11251]
[1780026096610,42.51,73244.1,0.0,-0.98997,2e-05,1.11238]
[1780026101647,42.51,73245.7,0.0,-0.98995,2e-05,1.11474]
[1780026107996,42.51,73246.18,0.0,-0.98994,2e-05,1.11545]
[1780026112723,42.51,73256.46,0.0,-0.98978,2e-05,1.13075]
[1780026113732,42.51,73256.48,0.0,-0.98978,2e-05,1.13078]
[1780026118765,42.51,73259.83,0.0,-0.98973,2e-05,1.1358]
[1780026123805,42.51,73256.53,0.0,-0.98978,2e-05,1.13085]
[1780026128840,42.51,73257.0,0.0,-0.98977,2e-05,1.13156]
[1780026133874,42.51,73252.44,0.0,-0.98984,2e-05,1.12475]
[1780026138910,42.51,73252.17,0.0,-0.98985,2e-05,1.12434]
[1780026145959,42.51,73249.87,0.0,-0.98988,2e-05,1.12092]
[1780026150995,42.51,73250.75,0.0,-0.98987,2e-05,1.12223]
[1780026157067,42.51,73251.52,0.0,-0.98988,2e-05,1.12124]
[1780026163102,42.51,73251.42,0.0,-0.98988,2e-05,1.1211]
[1780026168426,42.51,73252.68,0.0,-0.98986,2e-05,1.12297]
[1780026174179,42.51,73255.79,0.0,-0.98981,2e-05,1.12761]
[1780026179213,42.51,73253.07,0.0,-0.98985,2e-05,1.12355]
[1780026184250,42.51,73254.34,0.0,-0.98983,2e-05,1.12544]
[1780026189284,42.51,73255.76,0.0,-0.98981,2e-05,1.12756]
[1780026194320,42.51,73255.49,0.0,-0.98982,2e-05,1.12716]
[1780026199355,42.51,73255.43,0.0,-0.98982,2e-05,1.12707]
[1780026204390,42.51,73256.93,0.0,-0.98979,2e-05,1.12931]
[1780026209424,42.51,73259.76,0.0,-0.98975,2e-05,1.13355]
[1780026214462,42.51,73259.66,0.0,-0.98977,2e-05,1.13125]
[1780026219496,42.51,73261.44,0.0,-0.98974,2e-05,1.13392]
[1780026224533,42.51,73261.4,0.0,-0.98974,2e-05,1.13386]
[1780026229567,42.51,73259.37,0.0,-0.98978,2e-05,1.13082]
[1780026234606,42.51,73257.62,0.0,-0.9898,2e-05,1.1282]
[1780026239640,42.51,73259.76,0.0,-0.98977,2e-05,1.1314]
[1780026244676,42.51,73258.36,0.0,-0.98979,2e-05,1.12931]
[1780026251723,42.51,73257.41,0.0,-0.98981,2e-05,1.12789]
[1780026259058,42.51,73256.08,0.0,-0.98983,2e-05,1.1259]
[1780026264819,42.51,73254.14,0.0,-0.98986,2e-05,1.12301]
[1780026269853,42.51,73255.06,0.0,-0.98984,2e-05,1.12438]
[1780026274889,42.51,73253.65,0.0,-0.98988,2e-05,1.12015]
[1780026279923,42.51,73254.15,0.0,-0.98987,2e-05,1.12089]
[1780026284959,42.51,73254.03,0.0,-0.98988,2e-05,1.12072]
[1780026289994,42.51,73257.59,0.0,-0.98982,2e-05,1.12602]
[1780026295043,42.51,73260.28,0.0,-0.98978,2e-05,1.13004]
[1780026300080,42.51,73262.47,0.0,-0.98975,2e-05,1.13332]
[1780026305114,42.51,73260.83,0.0,-0.98977,2e-05,1.13086]
[1780026310150,42.51,73258.55,0.0,-0.98981,2e-05,1.12745]
[1780026315185,42.51,73258.99,0.0,-0.9898,2e-05,1.12811]
[1780026320219,42.51,73255.92,0.0,-0.98985,2e-05,1.12353]
[1780026325256,42.51,73247.99,0.0,-0.98997,2e-05,1.11177]
[1780026330290,42.51,73245.85,0.0,-0.99,2e-05,1.10861]
[1780026335330,42.51,73244.63,0.0,-0.99004,2e-05,1.1047]
[1780026337338,42.51,73250.5,0.0,-0.98995,2e-05,1.11335]
[1780026342373,42.51,73253.67,0.0,-0.9899,2e-05,1.11805]
[1780026345403,42.51,73258.87,0.0,-0.98982,2e-05,1.12579]
[1780026350430,42.51,73260.25,0.0,-0.9898,2e-05,1.12785]
[1780026355464,42.51,73260.57,0.0,-0.98979,2e-05,1.12833]
[1780026360500,42.51,73260.01,0.0,-0.9898,2e-05,1.12749]
[1780026363524,42.51,73242.44,0.0,-0.99007,1e-05,1.10149]
[1780026368557,42.51,73242.73,0.0,-0.99007,1e-05,1.10191]
[1780026373592,42.51,73242.9,0.0,-0.99006,1e-05,1.10216]
[1780026380643,42.51,73244.76,0.0,-0.99003,2e-05,1.10489]
[1780026385676,42.51,73241.09,0.0,-0.99009,1e-05,1.09951]
[1780026390711,42.51,73240.44,0.0,-0.9901,1e-05,1.09856]
[1780026395747,42.51,73240.99,0.0,-0.99011,1e-05,1.09726]
[1780026400782,42.51,73240.63,0.0,-0.99011,1e-05,1.09673]
[1780026405817,42.51,73242.71,0.0,-0.99008,1e-05,1.09977]
[1780026410853,42.51,73241.24,0.0,-0.99011,1e-05,1.09762]
[1780026415887,42.51,73242.51,0.0,-0.99009,1e-05,1.09948]
[1780026421930,42.51,73245.02,0.0,-0.99005,2e-05,1.10316]
[1780026426965,42.51,73248.11,0.0,-0.99,2e-05,1.10771]
[1780026433009,42.51,73248.78,0.0,-0.98999,2e-05,1.10869]
[1780026438042,42.51,73249.51,0.0,-0.98998,2e-05,1.10977]
[1780026443077,42.51,73247.94,0.0,-0.99001,2e-05,1.10746]
[1780026448112,42.51,73247.58,0.0,-0.99001,2e-05,1.10693]
[1780026454154,42.51,73246.25,0.0,-0.99005,2e-05,1.10286]
[1780026459189,42.51,73245.52,0.0,-0.99006,2e-05,1.10179]
[1780026464226,42.51,73243.72,0.0,-0.99009,1e-05,1.09915]
[1780026469259,42.51,73242.99,0.0,-0.9901,1e-05,1.09808]
[1780026474294,42.51,73242.6,0.0,-0.9901,1e-05,1.09751]
[1780026479329,42.51,73242.12,0.0,-0.99011,1e-05,1.09681]
[1780026484366,42.51,73245.06,0.0,-0.99007,1e-05,1.10111]
[1780026490679,42.51,73248.07,0.0,-0.99002,2e-05,1.10553]
[1780026496451,42.51,73249.93,0.0,-0.98999,2e-05,1.10827]
[1780026501485,42.51,73251.19,0.0,-0.98997,2e-05,1.11013]
[1780026507526,42.51,73252.23,0.0,-0.98996,2e-05,1.11167]
[1780026512561,42.51,73251.95,0.0,-0.98998,2e-05,1.10913]
[1780026517597,42.51,73251.01,0.0,-0.99,2e-05,1.10775]
[1780026522631,42.51,73251.53,0.0,-0.98999,2e-05,1.10851]
[1780026527668,42.51,73251.55,0.0,-0.98999,2e-05,1.10854]
[1780026532703,42.51,73251.54,0.0,-0.98999,2e-05,1.10853]
[1780026537737,42.51,73252.05,0.0,-0.98998,2e-05,1.10928]
[1780026546801,42.51,73251.35,0.0,-0.98999,2e-05,1.10825]
[1780026551837,42.51,73253.15,0.0,-0.98996,2e-05,1.1109]
[1780026557879,42.51,73253.14,0.0,-0.98996,2e-05,1.11089]
[1780026562913,42.51,73253.76,0.0,-0.98995,2e-05,1.11181]
[1780026568957,42.51,73256.0,0.0,-0.98992,2e-05,1.11512]
[1780026573992,42.51,73257.31,0.0,-0.98992,2e-05,1.11493]
[1780026579031,42.51,73257.44,0.0,-0.98992,2e-05,1.11513]
[1780026584065,42.51,73256.38,0.0,-0.98993,2e-05,1.11356]
[1780026586082,42.51,73248.89,0.0,-0.99005,2e-05,1.10251]
[1780026591391,42.51,73245.85,0.0,-0.99009,1e-05,1.09805]
[1780026595142,42.51,73241.69,0.0,-0.99015,1e-05,1.09198]
[1780026600186,42.51,73241.58,0.0,-0.99016,1e-05,1.09182]
[1780026603197,42.51,73248.86,0.0,-0.99005,2e-05,1.10247]
[1780026604204,42.51,73251.5,0.0,-0.99001,2e-05,1.10635]
[1780026609241,42.51,73253.56,0.0,-0.98998,2e-05,1.10939]
[1780026614284,42.51,73253.83,0.0,-0.98997,2e-05,1.10979]
[1780026619316,42.51,73256.01,0.0,-0.98994,2e-05,1.11301]
[1780026624348,42.51,73259.56,0.0,-0.98988,2e-05,1.11827]
[1780026630390,42.51,73259.46,0.0,-0.98989,2e-05,1.11812]
[1780026635427,42.51,73259.16,0.0,-0.98991,2e-05,1.11555]
[1780026640460,42.51,73258.31,0.0,-0.98992,2e-05,1.11429]
[1780026645498,42.51,73258.44,0.0,-0.98992,2e-05,1.11448]
[1780026650533,42.51,73258.42,0.0,-0.98992,2e-05,1.11445]
[1780026655569,42.51,73258.23,0.0,-0.98992,2e-05,1.11417]
[1780026660603,42.51,73257.91,0.0,-0.98993,2e-05,1.11369]
[1780026665638,42.51,73257.35,0.0,-0.98994,2e-05,1.11286]
[1780026667653,42.51,73246.37,0.0,-0.9901,1e-05,1.09671]
[1780026668659,42.51,73240.8,0.0,-0.99019,1e-05,1.08859]
[1780026673697,42.51,73239.17,0.0,-0.99021,1e-05,1.08622]
[1780026678730,42.51,73236.67,0.0,-0.99025,1e-05,1.08259]
[1780026684773,42.51,73236.27,0.0,-0.99025,1e-05,1.08202]
[1780026689806,42.51,73237.75,0.0,-0.99023,1e-05,1.08416]
[1780026694842,42.51,73237.1,0.0,-0.99026,1e-05,1.08113]
[1780026699877,42.51,73236.92,0.0,-0.99026,1e-05,1.08087]
[1780026704911,42.51,73235.47,0.0,-0.99028,1e-05,1.07878]
[1780026709947,42.51,73236.37,0.0,-0.99027,1e-05,1.08008]
[1780026714980,42.51,73233.8,0.0,-0.99031,1e-05,1.07637]
[1780026715989,42.51,73228.36,0.0,-0.99039,1e-05,1.06855]
[1780026721027,42.51,73225.7,0.0,-0.99043,1e-05,1.06475]
[1780026726063,42.51,73225.03,0.0,-0.99044,1e-05,1.06379]
[1780026729084,42.51,73218.13,0.0,-0.99054,1e-05,1.05398]
[1780026732109,42.51,73212.88,0.0,-0.99061,1e-05,1.04656]
[1780026738148,42.51,73208.87,0.0,-0.99067,1e-05,1.04093]
[1780026744190,42.51,73208.25,0.0,-0.99068,1e-05,1.04006]
[1780026749226,42.51,73200.53,0.0,-0.99079,1e-05,1.02928]
[1780026753254,42.51,73198.02,0.0,-0.99084,1e-05,1.02379]
[1780026758288,42.51,73197.9,0.0,-0.99084,1e-05,1.02362]
[1780026765337,42.51,73199.18,0.0,-0.99082,1e-05,1.0254]
[1780026770373,42.51,73197.56,0.0,-0.99085,1e-05,1.02315]
[1780026772661,42.51,73182.26,0.0,-0.99106,1e-05,1.00217]
[1780026773398,42.51,73182.26,0.0,-0.99106,1e-05,1.00217]
[1780026774429,42.51,73179.09,0.0,-0.9911,1e-05,0.99787]
[1780026776424,42.51,73172.0,0.0,-0.9912,1e-05,0.98829]
[1780026779444,42.51,73170.71,0.0,-0.99121,1e-05,0.98656]
[1780026780451,42.51,73178.07,0.0,-0.99111,1e-05,0.99648]
[1780026781459,42.51,73180.34,0.0,-0.99108,1e-05,0.99956]
[1780026785502,42.51,73184.18,0.0,-0.99103,1e-05,1.00478]
[1780026787516,42.51,73194.64,0.0,-0.99089,1e-05,1.01912]
[1780026788523,42.51,73195.32,0.0,-0.99088,1e-05,1.02006]
[1780026792804,42.51,73202.08,0.0,-0.99078,1e-05,1.02942]
[1780026798594,42.51,73199.74,0.0,-0.99081,1e-05,1.02617]
[1780026803629,42.51,73199.55,0.0,-0.99082,1e-05,1.02591]
[1780026808662,42.51,73199.29,0.0,-0.99082,1e-05,1.02555]
[1780026813705,42.51,73199.23,0.0,-0.99084,1e-05,1.02346]
[1780026818733,42.51,73201.78,0.0,-0.9908,1e-05,1.02699]
[1780026823014,42.51,73208.94,0.0,-0.9907,1e-05,1.03696]
[1780026828803,42.51,73209.71,0.0,-0.99069,1e-05,1.03804]
[1780026830821,42.51,73203.47,0.0,-0.99078,1e-05,1.02934]
[1780026836860,42.51,73200.8,0.0,-0.99082,1e-05,1.02563]
[1780026841893,42.51,73199.65,0.0,-0.99083,1e-05,1.02404]
[1780026846929,42.51,73198.14,0.0,-0.99085,1e-05,1.02195]
[1780026851964,42.51,73199.39,0.0,-0.99084,1e-05,1.02368]
[1780026856999,42.51,73198.09,0.0,-0.99086,1e-05,1.02188]
[1780026862035,42.51,73198.07,0.0,-0.99086,1e-05,1.02185]
[1780026867070,42.51,73197.73,0.0,-0.99086,1e-05,1.02138]
[1780026872104,42.51,73198.8,0.0,-0.99086,1e-05,1.02085]
[1780026876133,42.51,73204.83,0.0,-0.99078,1e-05,1.02921]
[1780026881169,42.51,73207.93,0.0,-0.99073,1e-05,1.03353]
[1780026886204,42.51,73208.2,0.0,-0.99073,1e-05,1.0339]
[1780026891238,42.51,73212.04,0.0,-0.99068,1e-05,1.03927]
[1780026893254,42.51,73214.18,0.0,-0.99065,1e-05,1.04228]
[1780026898288,42.51,73216.64,0.0,-0.99061,1e-05,1.04574]
[1780026903323,42.51,73217.9,0.0,-0.99059,1e-05,1.04751]
[1780026908365,42.51,73220.9,0.0,-0.99055,1e-05,1.05175]
[1780026913402,42.51,73222.56,0.0,-0.99053,1e-05,1.0541]
[1780026922467,42.51,73221.38,0.0,-0.99054,1e-05,1.05243]
[1780026928508,42.51,73220.32,0.0,-0.99056,1e-05,1.05093]
[1780026933793,42.51,73221.26,0.0,-0.99056,1e-05,1.05021]
[1780026939586,42.51,73224.91,0.0,-0.99051,1e-05,1.05538]
[1780026944622,42.51,73223.89,0.0,-0.99052,1e-05,1.05394]
[1780026950663,42.51,73222.5,0.0,-0.99054,1e-05,1.05197]
[1780026955698,42.51,73221.86,0.0,-0.99055,1e-05,1.05106]
[1780026962749,42.51,73222.33,0.0,-0.99055,1e-05,1.05173]
[1780026967784,42.51,73221.04,0.0,-0.99056,1e-05,1.0499]
[1780026972816,42.51,73222.04,0.0,-0.99055,1e-05,1.05131]
[1780026977851,42.51,73222.28,0.0,-0.99055,1e-05,1.05165]
[1780026982889,42.51,73221.96,0.0,-0.99055,1e-05,1.0512]
[1780026986918,42.51,73216.33,0.0,-0.99063,1e-05,1.04326]
[1780026990945,42.51,73208.07,0.0,-0.99075,1e-05,1.0317]
[1780026994215,42.51,73201.56,0.0,-0.99086,1e-05,1.02065]
[1780027000017,42.51,73204.27,0.0,-0.99082,1e-05,1.0244]
[1780027005045,42.51,73208.83,0.0,-0.99076,1e-05,1.03073]
[1780027006051,42.51,73188.81,0.0,-0.99104,1e-05,1.00316]
[1780027011088,42.51,73192.63,0.0,-0.99098,1e-05,1.00837]
[1780027016124,42.51,73197.11,0.0,-0.99092,1e-05,1.01452]
[1780027021161,42.51,73196.93,0.0,-0.99092,1e-05,1.01427]
[1780027026194,42.51,73197.95,0.0,-0.99091,1e-05,1.01567]
[1780027032236,42.51,73197.79,0.0,-0.99091,1e-05,1.01545]
[1780027037272,42.51,73196.03,0.0,-0.99094,1e-05,1.01303]
[1780027042305,42.51,73193.34,0.0,-0.99097,1e-05,1.00934]
[1780027047344,42.51,73187.93,0.0,-0.99105,1e-05,1.00196]
[1780027052378,42.51,73185.09,0.0,-0.9911,1e-05,0.99612]
[1780027057417,42.51,73188.75,0.0,-0.99105,1e-05,1.00109]
[1780027062460,42.51,73188.86,0.0,-0.99105,1e-05,1.00124]
[1780027067487,42.51,73190.29,0.0,-0.99103,1e-05,1.00319]
[1780027072523,42.51,73192.68,0.0,-0.991,1e-05,1.00645]
[1780027077560,42.51,73192.92,0.0,-0.991,1e-05,1.00678]
[1780027083600,42.51,73194.1,0.0,-0.99098,1e-05,1.00839]
[1780027093677,42.51,73195.35,0.0,-0.99096,1e-05,1.0101]
[1780027098707,42.51,73197.07,0.0,-0.99094,1e-05,1.01246]
[1780027103740,42.51,73197.84,0.0,-0.99093,1e-05,1.01352]
[1780027108780,42.51,73198.09,0.0,-0.99092,1e-05,1.01386]
[1780027113809,42.51,73197.44,0.0,-0.99095,1e-05,1.01097]
[1780027118846,42.51,73197.52,0.0,-0.99095,1e-05,1.01108]
[1780027123881,42.51,73197.34,0.0,-0.99095,1e-05,1.01083]
[1780027128916,42.51,73200.1,0.0,-0.99091,1e-05,1.01462]
[1780027130928,42.51,73204.56,0.0,-0.99085,1e-05,1.02077]
[1780027136971,42.51,73204.85,0.0,-0.99085,1e-05,1.02118]
[1780027142008,42.51,73203.61,0.0,-0.99087,1e-05,1.01946]
[1780027147043,42.51,73203.87,0.0,-0.99086,1e-05,1.01982]
[1780027149055,42.51,73196.03,0.0,-0.99097,1e-05,1.00904]
[1780027154093,42.51,73193.99,0.0,-0.991,1e-05,1.00625]
[1780027162149,42.51,73193.1,0.0,-0.99101,1e-05,1.00503]
[1780027169197,42.51,73194.57,0.0,-0.99099,1e-05,1.00704]
[1780027175500,42.51,73196.05,0.0,-0.99099,1e-05,1.00707]
[1780027181282,42.51,73200.4,0.0,-0.99093,1e-05,1.01303]
[1780027186317,42.51,73203.5,0.0,-0.99088,1e-05,1.0173]
[1780027191351,42.51,73203.66,0.0,-0.99088,1e-05,1.01752]
[1780027196387,42.51,73199.0,0.0,-0.99095,1e-05,1.01111]
[1780027201421,42.51,73199.08,0.0,-0.99095,1e-05,1.01122]
[1780027205715,42.51,73220.64,0.0,-0.99064,1e-05,1.04116]
[1780027206459,42.51,73220.39,0.0,-0.99065,1e-05,1.04081]
[1780027209480,42.51,73214.91,0.0,-0.99072,1e-05,1.03313]
[1780027214513,42.51,73214.23,0.0,-0.99073,1e-05,1.03218]
[1780027219549,42.51,73217.63,0.0,-0.99068,1e-05,1.03694]
[1780027224584,42.51,73218.88,0.0,-0.99067,1e-05,1.03869]
[1780027229619,42.51,73222.39,0.0,-0.99062,1e-05,1.04362]
[1780027234657,42.51,73222.21,0.0,-0.99064,1e-05,1.04133]
[1780027239692,42.51,73221.64,0.0,-0.99065,1e-05,1.04052]
[1780027244727,42.51,73221.25,0.0,-0.99065,1e-05,1.03998]
[1780027249767,42.51,73228.62,0.0,-0.99055,1e-05,1.05037]
[1780027250771,42.51,73231.34,0.0,-0.99051,1e-05,1.05422]
[1780027253790,42.51,73236.54,0.0,-0.99043,1e-05,1.06163]
[1780027256813,42.51,73242.73,0.0,-0.99034,1e-05,1.0705]
[1780027260843,42.51,73245.19,0.0,-0.9903,1e-05,1.07404]
[1780027266156,42.51,73246.75,0.0,-0.99028,1e-05,1.07629]
[1780027272924,42.51,73247.44,0.0,-0.99027,1e-05,1.07728]
[1780027277961,42.51,73245.6,0.0,-0.9903,1e-05,1.07463]
[1780027279974,42.52,73239.12,0.0,-0.99039,1e-05,1.0655]
[1780027285019,42.52,73238.51,0.0,-0.9904,1e-05,1.06463]
[1780027290052,42.52,73235.87,0.0,-0.99044,1e-05,1.06085]
[1780027295098,42.52,73233.35,0.0,-0.99049,1e-05,1.0552]
[1780027300125,42.52,73232.85,0.0,-0.9905,1e-05,1.05449]
[1780027305156,42.52,73235.27,0.0,-0.99046,1e-05,1.05793]
[1780027306438,42.52,73245.41,0.0,-0.99032,1e-05,1.07245]
[1780027312202,42.52,73245.84,0.0,-0.99031,1e-05,1.07307]
[1780027316509,42.52,73235.3,0.0,-0.99046,1e-05,1.05797]
[1780027319252,42.52,73230.07,0.0,-0.99054,1e-05,1.05055]
[1780027324287,42.52,73229.23,0.0,-0.99055,1e-05,1.04936]
[1780027330330,42.52,73228.45,0.0,-0.99056,1e-05,1.04826]
[1780027333351,42.52,73222.77,0.0,-0.99065,1e-05,1.04025]
[1780027338385,42.52,73221.21,0.0,-0.99067,1e-05,1.03806]
[1780027344427,42.52,73216.6,0.0,-0.99073,1e-05,1.03161]
[1780027349462,42.52,73218.03,0.0,-0.99071,1e-05,1.03361]
[1780027355509,42.52,73219.21,0.0,-0.99071,1e-05,1.03323]
[1780027360551,42.52,73217.76,0.0,-0.99073,1e-05,1.0312]
[1780027365576,42.52,73218.74,0.0,-0.99072,1e-05,1.03257]
[1780027373631,42.52,73217.78,0.0,-0.99073,1e-05,1.03123]
[1780027378667,42.52,73218.0,0.0,-0.99073,1e-05,1.03154]
[1780027381688,42.52,73225.99,0.0,-0.99062,1e-05,1.04274]
[1780027385716,42.52,73231.88,0.0,-0.99053,1e-05,1.05106]
[1780027387729,42.52,73239.4,0.0,-0.99042,1e-05,1.06175]
[1780027392765,42.52,73240.58,0.0,-0.99041,1e-05,1.06344]
[1780027397799,42.52,73244.38,0.0,-0.99035,1e-05,1.06889]
[1780027401831,42.52,73249.45,0.0,-0.99028,1e-05,1.07619]
[1780027406866,42.52,73253.84,0.0,-0.99021,1e-05,1.08255]
[1780027411901,42.52,73255.54,0.0,-0.9902,1e-05,1.08291]
[1780027416937,42.52,73256.86,0.0,-0.99018,1e-05,1.08483]
[1780027421973,42.52,73254.83,0.0,-0.99021,1e-05,1.08188]
[1780027427007,42.52,73255.91,0.0,-0.9902,1e-05,1.08345]
[1780027432045,42.52,73256.11,0.0,-0.99019,1e-05,1.08374]
[1780027437354,42.52,73255.92,0.0,-0.9902,1e-05,1.08347]
[1780027440102,42.52,73261.68,0.0,-0.99011,2e-05,1.09186]
[1780027445134,42.52,73260.75,0.0,-0.99013,1e-05,1.0905]
[1780027450168,42.52,73261.14,0.0,-0.99012,1e-05,1.09107]
[1780027455204,42.52,73260.35,0.0,-0.99013,1e-05,1.08992]
[1780027460240,42.52,73259.02,0.0,-0.99015,1e-05,1.08798]
[1780027465272,42.52,73259.62,0.0,-0.99014,1e-05,1.08885]
[1780027470312,42.52,73261.21,0.0,-0.99012,1e-05,1.09117]
[1780027475345,42.52,73261.42,0.0,-0.99013,1e-05,1.08937]
[1780027480382,42.52,73261.18,0.0,-0.99014,1e-05,1.08902]
[1780027485419,42.52,73260.7,0.0,-0.99014,1e-05,1.08832]
[1780027490452,42.52,73251.19,0.0,-0.99029,1e-05,1.07452]
[1780027491460,42.52,73249.44,0.0,-0.99031,1e-05,1.072]
[1780027497783,42.52,73252.33,0.0,-0.99027,1e-05,1.07617]
[1780027503543,42.52,73254.27,0.0,-0.99024,1e-05,1.07897]
[1780027506562,42.52,73247.29,0.0,-0.99034,1e-05,1.0689]
[1780027509584,42.52,73244.37,0.0,-0.99039,1e-05,1.06472]
[1780027514625,42.52,73246.13,0.0,-0.99036,1e-05,1.06724]
[1780027519655,42.52,73246.38,0.0,-0.99036,1e-05,1.0676]
[1780027527992,42.52,73244.48,0.0,-0.99038,1e-05,1.06487]
[1780027533752,42.52,73242.48,0.0,-0.99043,1e-05,1.05994]
[1780027536775,42.52,73230.58,0.0,-0.9906,1e-05,1.04306]
[1780027541810,42.52,73228.47,0.0,-0.99063,1e-05,1.04009]
[1780027546844,42.52,73225.11,0.0,-0.99068,1e-05,1.03538]
[1780027551880,42.52,73223.39,0.0,-0.99071,1e-05,1.03297]
[1780027556914,42.52,73223.73,0.0,-0.9907,1e-05,1.03344]
[1780027561948,42.52,73224.72,0.0,-0.99069,1e-05,1.03483]
[1780027568276,42.52,73225.03,0.0,-0.99068,1e-05,1.03526]
[1780027574034,42.52,73225.03,0.0,-0.99068,1e-05,1.03526]
[1780027579068,42.52,73226.1,0.0,-0.99067,1e-05,1.03676]
[1780027589140,42.52,73226.94,0.0,-0.99066,1e-05,1.03794]
[1780027594202,42.52,73226.93,0.0,-0.99067,1e-05,1.03589]
[1780027595191,42.52,73221.7,0.0,-0.99075,1e-05,1.02858]
[1780027596195,42.52,73209.24,0.0,-0.99092,1e-05,1.01133]
[1780027597199,42.52,73198.95,0.0,-0.99107,1e-05,0.99727]
[1780027598208,42.52,73195.02,0.0,-0.99112,1e-05,0.99194]
[1780027600220,42.52,73193.43,0.0,-0.99114,1e-05,0.98979]
[1780027607271,42.52,73190.42,0.0,-0.99118,1e-05,0.98573]
[1780027612306,42.52,73191.24,0.0,-0.99117,1e-05,0.98684]
[1780027617341,42.52,73188.4,0.0,-0.99121,1e-05,0.98302]
[1780027622377,42.52,73189.53,0.0,-0.9912,1e-05,0.98454]
[1780027627410,42.52,73188.44,0.0,-0.99121,1e-05,0.98307]
[1780027628420,42.52,73195.41,0.0,-0.99112,1e-05,0.99247]
[1780027630434,42.52,73197.35,0.0,-0.99109,1e-05,0.9951]
[1780027635470,42.52,73197.12,0.0,-0.99109,1e-05,0.99479]
[1780027636480,42.52,73191.04,0.0,-0.99118,1e-05,0.98657]
[1780027637484,42.52,73189.88,0.0,-0.99119,1e-05,0.98501]
[1780027642518,42.52,73185.44,0.0,-0.99125,1e-05,0.97905]
[1780027647554,42.52,73184.04,0.0,-0.99127,1e-05,0.97718]
[1780027650575,42.52,73189.39,0.0,-0.9912,1e-05,0.98435]
[1780027655612,42.52,73194.27,0.0,-0.99115,1e-05,0.98895]
[1780027656615,42.52,73187.25,0.0,-0.99124,1e-05,0.97951]
[1780027657623,42.52,73186.77,0.0,-0.99125,1e-05,0.97887]
[1780027663669,42.52,73186.94,0.0,-0.99125,1e-05,0.9791]
[1780027668983,42.52,73183.72,0.0,-0.99129,1e-05,0.97479]
[1780027674743,42.52,73178.78,0.0,-0.99136,1e-05,0.96822]
[1780027677764,42.52,73170.18,0.0,-0.99147,1e-05,0.95687]
[1780027680785,42.52,73171.49,0.0,-0.99145,1e-05,0.95859]
[1780027685820,42.52,73170.91,0.0,-0.99146,1e-05,0.95782]
[1780027689125,42.52,73175.86,0.0,-0.9914,1e-05,0.96435]
[1780027694884,42.52,73175.68,0.0,-0.9914,1e-05,0.96411]
[1780027699195,42.52,73170.39,0.0,-0.99147,1e-05,0.95714]
[1780027701932,42.52,73160.48,0.0,-0.9916,1e-05,0.94419]
[1780027702942,42.52,73159.24,0.0,-0.99162,1e-05,0.94258]
[1780027703948,42.52,73170.86,0.0,-0.99146,1e-05,0.95776]
[1780027709267,42.52,73169.84,0.0,-0.99148,1e-05,0.95642]
[1780027715041,42.52,73168.53,0.0,-0.99151,1e-05,0.95277]
[1780027720078,42.52,73168.88,0.0,-0.99151,1e-05,0.95323]
[1780027725112,42.52,73171.41,0.0,-0.99147,1e-05,0.95655]
[1780027727127,42.52,73180.84,0.0,-0.99135,1e-05,0.96901]
[1780027728134,42.52,73178.58,0.0,-0.99138,1e-05,0.96601]
[1780027733171,42.52,73180.72,0.0,-0.99135,1e-05,0.96885]
[1780027738204,42.52,73180.06,0.0,-0.99136,1e-05,0.96797]
[1780027742232,42.52,73164.1,0.0,-0.99157,1e-05,0.94698]
[1780027743240,42.52,73153.93,0.0,-0.9917,1e-05,0.93381]
[1780027744245,42.52,73153.94,0.0,-0.9917,1e-05,0.93382]
[1780027745258,42.52,73148.92,0.0,-0.99176,1e-05,0.92737]
[1780027746259,42.52,73146.45,0.0,-0.9918,1e-05,0.92421]
[1780027751293,42.52,73145.65,0.0,-0.99181,1e-05,0.92319]
[1780027759350,42.52,73148.33,0.0,-0.99177,1e-05,0.92662]
[1780027764391,42.52,73150.21,0.0,-0.99175,1e-05,0.92902]
[1780027769423,42.52,73150.28,0.0,-0.99175,1e-05,0.92911]
[1780027774458,42.52,73151.76,0.0,-0.99174,1e-05,0.92912]
[1780027776469,42.52,73146.29,0.0,-0.99181,1e-05,0.92212]
[1780027781503,42.52,73146.52,0.0,-0.99181,1e-05,0.92242]
[1780027786539,42.52,73148.25,0.0,-0.99179,1e-05,0.92463]
[1780027791574,42.52,73145.92,0.0,-0.99182,1e-05,0.92165]
[1780027793588,42.52,73132.2,0.0,-0.99199,1e-05,0.9043]
[1780027794595,42.52,73134.9,0.0,-0.99196,1e-05,0.90769]
[1780027796609,42.52,73138.0,0.0,-0.99192,1e-05,0.9116]
[1780027801647,42.52,73140.54,0.0,-0.99189,1e-05,0.91481]
[1780027805680,42.52,73146.09,0.0,-0.99182,1e-05,0.92187]
[1780027810713,42.52,73145.58,0.0,-0.99182,1e-05,0.92122]
[1780027814740,42.52,73137.66,0.0,-0.99192,1e-05,0.91117]
[1780027820049,42.52,73135.95,0.0,-0.99195,1e-05,0.90901]
[1780027825816,42.52,73140.99,0.0,-0.99188,1e-05,0.91538]
[1780027830853,42.52,73144.81,0.0,-0.99183,1e-05,0.92024]
[1780027835886,42.52,73140.73,0.0,-0.9919,1e-05,0.91318]
[1780027840189,42.52,73135.85,0.0,-0.99196,1e-05,0.90702]
[1780027845960,42.52,73130.16,0.0,-0.99203,1e-05,0.89989]
[1780027850274,42.52,73123.81,0.0,-0.99211,1e-05,0.89197]
[1780027852025,42.52,73121.24,0.0,-0.99214,1e-05,0.88879]
[1780027857036,42.52,73120.95,0.0,-0.99215,1e-05,0.88843]
[1780027859050,42.52,73114.93,0.0,-0.99222,1e-05,0.88101]
[1780027862072,42.52,73104.51,0.0,-0.99235,1e-05,0.86828]
[1780027863078,42.52,73099.98,0.0,-0.9924,1e-05,0.86279]
[1780027867107,42.52,73105.86,0.0,-0.99233,1e-05,0.86992]
[1780027870423,42.52,73123.32,0.0,-0.99212,1e-05,0.89137]
[1780027875162,42.52,73116.84,0.0,-0.9922,1e-05,0.88336]
[1780027878188,42.52,73122.34,0.0,-0.99213,1e-05,0.89015]
[1780027879193,42.52,73126.8,0.0,-0.99208,1e-05,0.89569]
[1780027880495,42.52,73128.62,0.0,-0.99205,1e-05,0.89796]
[1780027885233,42.52,73134.08,0.0,-0.99199,1e-05,0.9048]
[1780027887246,42.52,73126.93,0.0,-0.99207,1e-05,0.89585]
[1780027891277,42.52,73124.81,0.0,-0.99212,1e-05,0.89138]
[1780027895304,42.52,73119.36,0.0,-0.99218,1e-05,0.88463]
[1780027900338,42.52,73120.59,0.0,-0.99217,1e-05,0.88615]
[1780027903358,42.52,73127.4,0.0,-0.99208,1e-05,0.89459]
[1780027906383,42.52,73128.92,0.0,-0.99207,1e-05,0.89649]
[1780027911417,42.52,73130.77,0.0,-0.99204,1e-05,0.8988]
[1780027916452,42.52,73129.38,0.0,-0.99206,1e-05,0.89706]
[1780027921489,42.52,73128.79,0.0,-0.99207,1e-05,0.89633]
[1780027927529,42.52,73130.14,0.0,-0.99205,1e-05,0.89801]
[1780027932564,42.52,73129.13,0.0,-0.99206,1e-05,0.89675]
[1780027938607,42.52,73127.84,0.0,-0.99208,1e-05,0.89514]
[1780027943641,42.52,73130.56,0.0,-0.99205,1e-05,0.89853]
[1780027949688,42.52,73128.64,0.0,-0.99207,1e-05,0.89614]
[1780027954720,42.52,73129.95,0.0,-0.99207,1e-05,0.89592]
[1780027959755,42.52,73126.46,0.0,-0.99211,1e-05,0.89158]
[1780027964791,42.52,73129.0,0.0,-0.99208,1e-05,0.89474]
[1780027969825,42.52,73127.69,0.0,-0.9921,1e-05,0.89311]
[1780027971159,42.52,73139.68,0.0,-0.99195,1e-05,0.90812]
[1780027972846,42.52,73141.87,0.0,-0.99192,1e-05,0.91088]
[1780027976874,42.52,73137.85,0.0,-0.99197,1e-05,0.90582]
[1780027979895,42.52,73132.69,0.0,-0.99203,1e-05,0.89934]
[1780027984929,42.52,73133.01,0.0,-0.99203,1e-05,0.89974]
[1780027986944,42.52,73144.12,0.0,-0.99189,1e-05,0.91373]
[1780027987951,42.52,73145.31,0.0,-0.99188,1e-05,0.91524]
[1780027989965,42.52,73139.1,0.0,-0.99195,1e-05,0.90739]
[1780027993993,42.52,73137.93,0.0,-0.99197,1e-05,0.90592]
[1780027999029,42.52,73136.35,0.0,-0.99199,1e-05,0.90393]
[1780028004063,42.52,73144.77,0.0,-0.99188,1e-05,0.91455]
[1780028005072,42.52,73147.48,0.0,-0.99185,1e-05,0.91799]
[1780028010106,42.52,73154.29,0.0,-0.99176,1e-05,0.92669]
[1780028013129,42.52,73155.49,0.0,-0.99176,1e-05,0.92633]
[1780028018164,42.52,73156.41,0.0,-0.99175,1e-05,0.92751]
[1780028023199,42.52,73147.69,0.0,-0.99186,1e-05,0.91638]
[1780028025213,42.52,73143.75,0.0,-0.99191,1e-05,0.91139]
[1780028031585,42.52,73144.03,0.0,-0.99191,1e-05,0.91174]
[1780028037306,42.52,73142.67,0.0,-0.99193,1e-05,0.91002]
[1780028042336,42.52,73143.16,0.0,-0.99192,1e-05,0.91064]
[1780028044348,42.52,73136.97,0.0,-0.992,1e-05,0.90285]
[1780028049383,42.52,73136.55,0.0,-0.992,1e-05,0.90232]
[1780028054418,42.52,73134.7,0.0,-0.99203,1e-05,0.90001]
[1780028060463,42.52,73131.53,0.0,-0.99207,1e-05,0.89605]
[1780028065503,42.52,73130.05,0.0,-0.99208,1e-05,0.8942]
[1780028070538,42.52,73128.08,0.0,-0.99211,1e-05,0.89175]
[1780028075575,42.52,73129.79,0.0,-0.9921,1e-05,0.89203]
[1780028080609,42.52,73128.67,0.0,-0.99212,1e-05,0.89064]
[1780028085647,42.52,73126.38,0.0,-0.99214,1e-05,0.8878]
[1780028090681,42.52,73127.96,0.0,-0.99213,1e-05,0.88976]
[1780028095719,42.52,73126.75,0.0,-0.99214,1e-05,0.88826]
[1780028100752,42.52,73125.97,0.0,-0.99215,1e-05,0.8873]
[1780028103773,42.52,73134.0,0.0,-0.99205,1e-05,0.89728]
[1780028104779,42.52,73139.63,0.0,-0.99198,1e-05,0.90433]
[1780028105789,42.52,73140.55,0.0,-0.99197,1e-05,0.90549]
[1780028108808,42.52,73132.49,0.0,-0.99207,1e-05,0.89539]
[1780028109815,42.52,73130.69,0.0,-0.99209,1e-05,0.89315]
[1780028112148,42.52,73137.05,0.0,-0.99201,1e-05,0.90109]
[1780028113846,42.52,73145.12,0.0,-0.99191,1e-05,0.91125]
[1780028114854,42.52,73147.57,0.0,-0.99188,1e-05,0.91435]
[1780028119888,42.52,73149.36,0.0,-0.99186,1e-05,0.91662]
[1780028122218,42.52,73153.03,0.0,-0.99181,1e-05,0.9213]
[1780028127946,42.52,73154.64,0.0,-0.99179,1e-05,0.92335]
[1780028132982,42.52,73155.64,0.0,-0.99179,1e-05,0.92274]
[1780028138016,42.52,73158.09,0.0,-0.99176,1e-05,0.92588]
[1780028143052,42.52,73160.53,0.0,-0.99173,1e-05,0.92901]
[1780028148089,42.52,73159.57,0.0,-0.99174,1e-05,0.92777]
[1780028153128,42.52,73158.5,0.0,-0.99176,1e-05,0.9264]
[1780028158164,42.52,73161.47,0.0,-0.99172,1e-05,0.93022]
[1780028163201,42.52,73162.14,0.0,-0.99171,1e-05,0.93108]
[1780028167228,42.52,73157.04,0.0,-0.99178,1e-05,0.92453]
[1780028172576,42.52,73155.26,0.0,-0.9918,1e-05,0.92226]
[1780028175286,42.52,73149.53,0.0,-0.99187,1e-05,0.91496]
[1780028180319,42.52,73151.15,0.0,-0.99185,1e-05,0.91702]
[1780028185354,42.52,73148.91,0.0,-0.99188,1e-05,0.91417]
[1780028190390,42.52,73152.4,0.0,-0.99183,1e-05,0.91861]
[1780028192717,42.52,73159.42,0.0,-0.99176,1e-05,0.92569]
[1780028195425,42.52,73161.82,0.0,-0.99173,1e-05,0.92877]
[1780028200462,42.52,73160.92,0.0,-0.99174,1e-05,0.92761]
[1780028202789,42.52,73166.94,0.0,-0.99166,1e-05,0.93536]
[1780028208517,42.52,73165.67,0.0,-0.99168,1e-05,0.93372]
[1780028213555,42.52,73168.71,0.0,-0.99164,1e-05,0.93765]
[1780028218589,42.52,73167.07,0.0,-0.99166,1e-05,0.93553]
[1780028223625,42.52,73165.08,0.0,-0.99169,1e-05,0.93296]
[1780028228659,42.52,73163.6,0.0,-0.99171,1e-05,0.93106]
[1780028230672,42.52,73156.33,0.0,-0.9918,1e-05,0.92173]
[1780028231681,42.52,73155.45,0.0,-0.99181,1e-05,0.92061]
[1780028236715,42.52,73160.45,0.0,-0.99175,1e-05,0.92701]
[1780028241751,42.52,73162.51,0.0,-0.99172,1e-05,0.92965]
[1780028246785,42.52,73162.73,0.0,-0.99172,1e-05,0.92994]
[1780028253835,42.52,73162.7,0.0,-0.99173,1e-05,0.928]
[1780028262898,42.52,73163.28,0.0,-0.99173,1e-05,0.92874]
[1780028267932,42.52,73164.36,0.0,-0.99171,1e-05,0.93013]
[1780028270955,42.52,73155.36,0.0,-0.99183,1e-05,0.91861]
[1780028271963,42.52,73155.66,0.0,-0.99183,1e-05,0.91899]
[1780028276999,42.52,73156.27,0.0,-0.99182,1e-05,0.91977]
[1780028282039,42.52,73159.41,0.0,-0.99178,1e-05,0.92378]
[1780028286068,42.52,73163.62,0.0,-0.99172,1e-05,0.92918]
[1780028291102,42.52,73167.63,0.0,-0.99167,1e-05,0.93435]
[1780028296137,42.52,73168.29,0.0,-0.99166,1e-05,0.9352]
[1780028301171,42.52,73167.79,0.0,-0.99167,1e-05,0.93455]
[1780028308222,42.52,73166.39,0.0,-0.99169,1e-05,0.93275]
[1780028313566,42.52,73163.12,0.0,-0.99175,1e-05,0.92664]
[1780028319298,42.52,73166.29,0.0,-0.99171,1e-05,0.93071]
[1780028324335,42.52,73164.66,0.0,-0.99173,1e-05,0.92862]
[1780028330377,42.52,73164.15,0.0,-0.99173,1e-05,0.92796]
[1780028335470,42.52,73165.23,0.0,-0.99172,1e-05,0.92935]
[1780028340506,42.52,73165.23,0.0,-0.99172,1e-05,0.92935]
[1780028345542,42.52,73163.84,0.0,-0.99174,1e-05,0.92756]
[1780028350576,42.52,73162.58,0.0,-0.99175,1e-05,0.92594]
[1780028356617,42.52,73162.7,0.0,-0.99175,1e-05,0.9261]
[1780028361659,42.52,73162.71,0.0,-0.99175,1e-05,0.92611]
[1780028366691,42.52,73158.92,0.0,-0.9918,1e-05,0.92126]
[1780028371725,42.52,73158.06,0.0,-0.99183,1e-05,0.91828]
[1780028376760,42.52,73158.12,0.0,-0.99183,1e-05,0.91835]
[1780028381797,42.52,73155.91,0.0,-0.99185,1e-05,0.91554]
[1780028386833,42.52,73152.97,0.0,-0.99189,1e-05,0.91181]
[1780028391868,42.52,73155.04,0.0,-0.99187,1e-05,0.91443]
[1780028396906,42.52,73156.44,0.0,-0.99185,1e-05,0.91621]
[1780028401944,42.52,73160.38,0.0,-0.9918,1e-05,0.92123]
[1780028406979,42.52,73160.19,0.0,-0.9918,1e-05,0.92099]
[1780028412018,42.52,73160.17,0.0,-0.9918,1e-05,0.92097]
[1780028417052,42.52,73160.89,0.0,-0.99179,1e-05,0.92189]
[1780028422132,42.52,73159.72,0.0,-0.99181,1e-05,0.92039]
[1780028427170,42.52,73157.9,0.0,-0.99183,1e-05,0.91807]
[1780028432208,42.52,73157.76,0.0,-0.99185,1e-05,0.91601]
[1780028440263,42.52,73157.88,0.0,-0.99185,1e-05,0.91616]
[1780028445296,42.52,73158.56,0.0,-0.99184,1e-05,0.91703]
[1780028450332,42.52,73158.19,0.0,-0.99184,1e-05,0.91655]
[1780028455366,42.52,73157.24,0.0,-0.99185,1e-05,0.91535]
[1780028461408,42.52,73156.65,0.0,-0.99186,1e-05,0.9146]
[1780028467450,42.52,73156.5,0.0,-0.99186,1e-05,0.91441]
[1780028472485,42.52,73156.78,0.0,-0.99186,1e-05,0.91476]
[1780028478526,42.52,73156.63,0.0,-0.99186,1e-05,0.91457]
[1780028483562,42.52,73156.14,0.0,-0.99187,1e-05,0.91395]
[1780028488598,42.52,73163.64,0.0,-0.99177,1e-05,0.92351]
[1780028490612,42.52,73165.99,0.0,-0.99174,1e-05,0.92652]
[1780028495646,42.52,73166.79,0.0,-0.99175,1e-05,0.92565]
[1780028500683,42.52,73170.7,0.0,-0.9917,1e-05,0.93068]
[1780028504710,42.52,73175.72,0.0,-0.99163,1e-05,0.93716]
[1780028509749,42.52,73174.15,0.0,-0.99165,1e-05,0.93513]
[1780028512765,42.52,73180.05,0.0,-0.99158,1e-05,0.94279]
[1780028517800,42.52,73179.01,0.0,-0.99159,1e-05,0.94144]
[1780028522838,42.52,73172.28,0.0,-0.99168,1e-05,0.93271]
[1780028526867,42.52,73164.69,0.0,-0.99178,1e-05,0.92296]
[1780028527874,42.52,73164.76,0.0,-0.99177,1e-05,0.92305]
[1780028531901,42.52,73170.99,0.0,-0.99169,1e-05,0.93105]
[1780028536941,42.52,73171.32,0.0,-0.99169,1e-05,0.93148]
[1780028541975,42.52,73175.65,0.0,-0.99163,1e-05,0.93707]
[1780028547010,42.52,73177.58,0.0,-0.99161,1e-05,0.93958]
[1780028554061,42.52,73177.6,0.0,-0.99162,1e-05,0.93768]
[1780028559096,42.52,73177.39,0.0,-0.99163,1e-05,0.93741]
[1780028564131,42.52,73175.26,0.0,-0.99165,1e-05,0.93465]
[1780028567151,42.52,73166.16,0.0,-0.99177,1e-05,0.92294]
[1780028568164,42.52,73164.58,0.0,-0.99179,1e-05,0.92092]
[1780028572187,42.52,73160.42,0.0,-0.99185,1e-05,0.91562]
[1780028577224,42.52,73160.76,0.0,-0.99184,1e-05,0.91605]
[1780028582258,42.52,73162.61,0.0,-0.99182,1e-05,0.91841]
[1780028590313,42.52,73159.85,0.0,-0.99185,1e-05,0.91489]
[1780028595536,42.52,73160.34,0.0,-0.99185,1e-05,0.91552]
[1780028601400,42.52,73161.62,0.0,-0.99183,1e-05,0.91715]
[1780028603409,42.52,73170.71,0.0,-0.99171,1e-05,0.92878]
[1780028607436,42.52,73175.77,0.0,-0.99165,1e-05,0.93531]
[1780028613479,42.52,73179.11,0.0,-0.99162,1e-05,0.93772]
[1780028618514,42.52,73187.22,0.0,-0.99151,1e-05,0.94829]
[1780028622542,42.52,73189.78,0.0,-0.99148,1e-05,0.95165]
[1780028627578,42.52,73193.28,0.0,-0.99143,1e-05,0.95625]
[1780028629591,42.52,73201.27,0.0,-0.99133,1e-05,0.96683]
[1780028630598,42.52,73203.95,0.0,-0.99129,1e-05,0.9704]
[1780028635817,42.52,73207.22,0.0,-0.99125,1e-05,0.97477]
[1780028641674,42.52,73208.88,0.0,-0.99122,1e-05,0.977]
[1780028646711,42.52,73209.41,0.0,-0.99122,1e-05,0.97771]
[1780028651746,42.52,73212.08,0.0,-0.99118,1e-05,0.9813]
[1780028653762,42.52,73219.03,0.0,-0.99108,1e-05,0.99069]
[1780028654767,42.52,73218.74,0.0,-0.99109,1e-05,0.9903]
[1780028659803,42.52,73219.22,0.0,-0.99108,1e-05,0.99095]
[1780028664835,42.52,73212.75,0.0,-0.99117,1e-05,0.9822]
[1780028666028,42.52,73210.36,0.0,-0.9912,1e-05,0.97898]
[1780028671885,42.52,73211.11,0.0,-0.99121,1e-05,0.97801]
[1780028676920,42.52,73211.96,0.0,-0.9912,1e-05,0.97916]
[1780028681956,42.52,73214.2,0.0,-0.99117,1e-05,0.98217]
[1780028686990,42.52,73215.65,0.0,-0.99115,1e-05,0.98413]
[1780028693033,42.52,73215.84,0.0,-0.99115,1e-05,0.98438]
[1780028698067,42.52,73214.57,0.0,-0.99116,1e-05,0.98267]
[1780028703104,42.52,73215.88,0.0,-0.99115,1e-05,0.98444]
[1780028708138,42.52,73216.7,0.0,-0.99113,1e-05,0.98554]
[1780028713174,42.52,73219.13,0.0,-0.9911,1e-05,0.98883]
[1780028718208,42.52,73221.83,0.0,-0.99106,1e-05,0.9925]
[1780028723243,42.52,73226.32,0.0,-0.991,1e-05,0.99861]
[1780028726454,42.52,73230.4,0.0,-0.99094,1e-05,1.0042]
[1780028732307,42.52,73231.77,0.0,-0.99094,1e-05,1.00406]
[1780028737343,42.52,73233.65,0.0,-0.99092,1e-05,1.00665]
[1780028742377,42.52,73233.11,0.0,-0.99092,1e-05,1.0059]
[1780028747412,42.52,73237.77,0.0,-0.99086,1e-05,1.01233]
[1780028752450,42.52,73243.4,0.0,-0.99078,1e-05,1.02013]
[1780028753457,42.52,73244.62,0.0,-0.99076,1e-05,1.02182]
[1780028758491,42.52,73246.88,0.0,-0.99073,1e-05,1.02497]
[1780028763526,42.52,73246.41,0.0,-0.99074,1e-05,1.02432]
[1780028768561,42.52,73250.16,0.0,-0.99068,1e-05,1.02956]
[1780028773596,42.52,73249.29,0.0,-0.99069,1e-05,1.02834]
[1780028778635,42.52,73249.64,0.0,-0.99069,1e-05,1.02883]
[1780028783669,42.52,73249.94,0.0,-0.99069,1e-05,1.02925]
[1780028789711,42.52,73250.26,0.0,-0.99068,1e-05,1.0297]
[1780028794748,42.52,73252.18,0.0,-0.99067,1e-05,1.03034]
[1780028801797,42.52,73252.55,0.0,-0.99067,1e-05,1.03086]
[1780028807014,42.52,73253.31,0.0,-0.99066,1e-05,1.03192]
[1780028809853,42.52,73243.35,0.0,-0.9908,1e-05,1.01802]
[1780028810859,42.52,73237.84,0.0,-0.99088,1e-05,1.0104]
[1780028813880,42.52,73238.56,0.0,-0.99087,1e-05,1.01139]
[1780028818917,42.52,73238.78,0.0,-0.99086,1e-05,1.01169]
[1780028825967,42.52,73238.19,0.0,-0.99087,1e-05,1.01088]
[1780028831007,42.52,73237.44,0.0,-0.99088,1e-05,1.00984]
[1780028837225,42.52,73235.96,0.0,-0.9909,1e-05,1.0078]
[1780028843085,42.52,73237.3,0.0,-0.99088,1e-05,1.00965]
[1780028848122,42.52,73236.58,0.0,-0.99089,1e-05,1.00866]
[1780028853156,42.52,73239.72,0.0,-0.99087,1e-05,1.01096]
[1780028856178,42.52,73244.87,0.0,-0.99079,1e-05,1.01809]
[1780028861213,42.52,73244.5,0.0,-0.9908,1e-05,1.01758]
[1780028866248,42.52,73244.94,0.0,-0.99079,1e-05,1.01819]
[1780028870276,42.52,73239.38,0.0,-0.99087,1e-05,1.01049]
[1780028875311,42.52,73236.72,0.0,-0.99091,1e-05,1.00683]
[1780028880351,42.52,73235.48,0.0,-0.99093,1e-05,1.00512]
[1780028885383,42.52,73233.89,0.0,-0.99095,1e-05,1.00294]
[1780028893438,42.52,73234.84,0.0,-0.99094,1e-05,1.00424]
[1780028898473,42.52,73234.88,0.0,-0.99093,1e-05,1.0043]
[1780028903511,42.52,73234.27,0.0,-0.99094,1e-05,1.00346]
[1780028908547,42.52,73234.6,0.0,-0.99094,1e-05,1.00391]
[1780028913581,42.52,73236.91,0.0,-0.99092,1e-05,1.00507]
[1780028918619,42.52,73238.93,0.0,-0.9909,1e-05,1.00785]
[1780028920633,42.52,73247.92,0.0,-0.99077,1e-05,1.02029]
[1780028921637,42.52,73247.92,0.0,-0.99077,1e-05,1.02029]
[1780028926673,42.52,73249.61,0.0,-0.99074,1e-05,1.02265]
[1780028929694,42.52,73254.86,0.0,-0.99067,1e-05,1.02999]
[1780028934728,42.52,73255.14,0.0,-0.99067,1e-05,1.03038]
[1780028937928,42.52,73258.99,0.0,-0.99061,1e-05,1.03579]
[1780028943793,42.52,73262.91,0.0,-0.99055,1e-05,1.04132]
[1780028945806,42.52,73268.44,0.0,-0.99047,1e-05,1.04917]
[1780028950841,42.52,73272.57,0.0,-0.99041,1e-05,1.05506]
[1780028955875,42.52,73274.0,0.0,-0.99039,1e-05,1.05711]
[1780028960910,42.52,73274.78,0.0,-0.99038,1e-05,1.05822]
[1780028965946,42.52,73274.76,0.0,-0.99038,1e-05,1.0582]
[1780028971987,42.52,73274.99,0.0,-0.99039,1e-05,1.05643]
[1780028977025,42.52,73274.01,0.0,-0.99041,1e-05,1.05503]
[1780028980091,42.52,73268.87,0.0,-0.99048,1e-05,1.0477]
[1780028982093,42.52,73261.43,0.0,-0.99059,1e-05,1.03716]
[1780028987114,42.52,73262.15,0.0,-0.99058,1e-05,1.03818]
[1780028993157,42.52,73263.08,0.0,-0.99057,1e-05,1.03949]
[1780028998349,42.52,73263.87,0.0,-0.99056,1e-05,1.04061]
[1780029004233,42.52,73259.04,0.0,-0.99063,1e-05,1.0338]
[1780029009271,42.52,73257.56,0.0,-0.99065,1e-05,1.03172]
[1780029014304,42.52,73259.42,0.0,-0.99062,1e-05,1.03433]
[1780029019339,42.52,73260.28,0.0,-0.99061,1e-05,1.03554]
[1780029024377,42.52,73260.6,0.0,-0.9906,1e-05,1.03599]
[1780029029412,42.52,73261.26,0.0,-0.99059,1e-05,1.03692]
[1780029034449,42.52,73259.76,0.0,-0.99063,1e-05,1.03275]
[1780029039478,42.52,73261.21,0.0,-0.99061,1e-05,1.03479]
[1780029044512,42.52,73262.35,0.0,-0.9906,1e-05,1.03639]
[1780029048701,42.52,73268.12,0.0,-0.99051,1e-05,1.04455]
[1780029052569,42.52,73272.94,0.0,-0.99044,1e-05,1.05141]
[1780029057611,42.52,73274.16,0.0,-0.99042,1e-05,1.05315]
[1780029058771,42.52,73286.86,0.0,-0.99024,1e-05,1.07142]
[1780029060637,42.52,73298.52,0.0,-0.99006,2e-05,1.08841]
[1780029061643,42.52,73297.66,0.0,-0.99007,2e-05,1.08715]
[1780029065664,42.52,73305.03,0.0,-0.98996,2e-05,1.098]
[1780029066726,42.52,73313.38,0.0,-0.98983,2e-05,1.11039]
[1780029068697,42.52,73316.97,0.0,-0.98978,2e-05,1.11575]
[1780029071713,42.52,73318.81,0.0,-0.98975,2e-05,1.11851]
[1780029076752,42.52,73318.53,0.0,-0.98975,2e-05,1.11809]
[1780029081784,42.52,73321.85,0.0,-0.9897,2e-05,1.12307]
[1780029086818,42.52,73318.75,0.0,-0.98975,2e-05,1.11842]
[1780029087825,42.52,73308.45,0.0,-0.98991,2e-05,1.10306]
[1780029088833,42.52,73305.32,0.0,-0.98996,2e-05,1.09843]
[1780029091857,42.52,73295.24,0.0,-0.99013,2e-05,1.08148]
[1780029092862,42.52,73289.61,0.0,-0.99021,1e-05,1.07329]
[1780029096891,42.52,73282.33,0.0,-0.99032,1e-05,1.06277]
[1780029101925,42.52,73281.76,0.0,-0.99033,1e-05,1.06195]
[1780029106960,42.52,73276.98,0.0,-0.9904,1e-05,1.05509]
[1780029111998,42.52,73273.97,0.0,-0.99045,1e-05,1.05079]
[1780029115023,42.52,73268.29,0.0,-0.99053,1e-05,1.04272]
[1780029118041,42.52,73258.98,0.0,-0.99066,1e-05,1.02959]
[1780029123074,42.52,73256.37,0.0,-0.9907,1e-05,1.02594]
[1780029128109,42.52,73251.11,0.0,-0.99078,1e-05,1.0186]
[1780029133145,42.52,73251.03,0.0,-0.99078,1e-05,1.01849]
[1780029138180,42.52,73255.02,0.0,-0.99072,1e-05,1.02405]
[1780029143214,42.52,73253.41,0.0,-0.99074,1e-05,1.02181]
[1780029149405,42.52,73252.55,0.0,-0.99076,1e-05,1.02061]
[1780029155298,42.52,73251.84,0.0,-0.99078,1e-05,1.01758]
[1780029161340,42.52,73251.87,0.0,-0.99078,1e-05,1.01762]
[1780029166381,42.52,73251.96,0.0,-0.99078,1e-05,1.01774]
[1780029176452,42.52,73256.06,0.0,-0.99072,1e-05,1.02345]
[1780029181487,42.52,73259.76,0.0,-0.99067,1e-05,1.02863]
[1780029186521,42.52,73274.59,0.0,-0.99046,1e-05,1.04959]
[1780029188539,42.52,73280.19,0.0,-0.99037,1e-05,1.05759]
[1780029193572,42.52,73285.4,0.0,-0.9903,1e-05,1.06509]
[1780029197606,42.52,73292.98,0.0,-0.99018,2e-05,1.07606]
[1780029202639,42.52,73290.51,0.0,-0.99022,1e-05,1.07248]
[1780029205662,42.52,73279.28,0.0,-0.99039,1e-05,1.05629]
[1780029207672,42.52,73275.9,0.0,-0.99044,1e-05,1.05146]
[1780029211700,42.52,73272.89,0.0,-0.9905,1e-05,1.04509]
[1780029213714,42.52,73278.26,0.0,-0.99042,1e-05,1.05274]
[1780029214721,42.52,73285.58,0.0,-0.99031,1e-05,1.06324]
[1780029215729,42.52,73285.11,0.0,-0.99032,1e-05,1.06256]
[1780029220770,42.52,73287.63,0.0,-0.99028,1e-05,1.06619]
[1780029226807,42.52,73290.13,0.0,-0.99024,1e-05,1.06981]
[1780029228824,42.52,73295.16,0.0,-0.99017,2e-05,1.07711]
[1780029229971,42.52,73288.46,0.0,-0.99027,1e-05,1.06739]
[1780029237885,42.52,73290.27,0.0,-0.99024,1e-05,1.07001]
[1780029239900,42.52,73297.47,0.0,-0.99013,2e-05,1.08048]
[1780029242919,42.52,73299.53,0.0,-0.9901,2e-05,1.08348]
[1780029247963,42.52,73297.98,0.0,-0.99013,2e-05,1.08122]
[1780029252990,42.52,73299.41,0.0,-0.9901,2e-05,1.08331]
[1780029258032,42.52,73299.48,0.0,-0.9901,2e-05,1.08341]
[1780029263065,42.52,73300.08,0.0,-0.99009,2e-05,1.08429]
[1780029268100,42.52,73299.11,0.0,-0.99011,2e-05,1.08287]
[1780029274141,42.52,73297.77,0.0,-0.99015,2e-05,1.07878]
[1780029279177,42.52,73296.92,0.0,-0.99016,2e-05,1.07754]
[1780029284213,42.52,73293.15,0.0,-0.99022,1e-05,1.07207]
[1780029289249,42.52,73295.79,0.0,-0.99018,2e-05,1.0759]
[1780029294283,42.52,73296.31,0.0,-0.99017,2e-05,1.07666]
[1780029299317,42.52,73301.46,0.0,-0.99009,2e-05,1.08417]
[1780029304353,42.52,73298.99,0.0,-0.99013,2e-05,1.08056]
[1780029309387,42.52,73298.38,0.0,-0.99014,2e-05,1.07967]
[1780029312413,42.52,73304.14,0.0,-0.99005,2e-05,1.0881]
[1780029318451,42.52,73303.76,0.0,-0.99006,2e-05,1.08754]
[1780029324498,42.52,73302.81,0.0,-0.99007,2e-05,1.08615]
[1780029330674,42.52,73299.01,0.0,-0.99013,2e-05,1.08059]
[1780029336579,42.52,73298.37,0.0,-0.99016,2e-05,1.07753]
[1780029341614,42.52,73299.28,0.0,-0.99014,2e-05,1.07885]
[1780029347658,42.52,73303.3,0.0,-0.99008,2e-05,1.08473]
[1780029354708,42.52,73303.03,0.0,-0.99009,2e-05,1.08433]
[1780029359758,42.52,73302.85,0.0,-0.99009,2e-05,1.08407]
[1780029364794,42.52,73301.14,0.0,-0.99012,2e-05,1.08157]
[1780029369829,42.52,73304.34,0.0,-0.99007,2e-05,1.08625]
[1780029370957,42.52,73309.8,0.0,-0.98998,2e-05,1.09428]
[1780029372849,42.52,73310.96,0.0,-0.98997,2e-05,1.09599]
[1780029377885,42.52,73311.39,0.0,-0.98996,2e-05,1.09663]
[1780029382922,42.52,73311.94,0.0,-0.98995,2e-05,1.09744]
[1780029387955,42.52,73312.06,0.0,-0.98995,2e-05,1.09762]
[1780029392991,42.52,73312.47,0.0,-0.98996,2e-05,1.09607]
[1780029398024,42.52,73312.81,0.0,-0.98996,2e-05,1.09657]
[1780029403062,42.52,73318.08,0.0,-0.98988,2e-05,1.10438]
[1780029408097,42.52,73319.8,0.0,-0.98985,2e-05,1.10694]
[1780029413131,42.52,73321.33,0.0,-0.98983,2e-05,1.10922]
[1780029418167,42.52,73323.91,0.0,-0.98979,2e-05,1.11308]
[1780029424210,42.52,73324.96,0.0,-0.98977,2e-05,1.11465]
[1780029429246,42.52,73321.98,0.0,-0.98982,2e-05,1.11019]
[1780029431261,42.52,73335.35,0.0,-0.98961,2e-05,1.13029]
[1780029432265,42.52,73341.1,0.0,-0.98951,2e-05,1.13903]
[1780029434276,42.52,73333.88,0.0,-0.98963,2e-05,1.12807]
[1780029439316,42.52,73337.72,0.0,-0.98957,2e-05,1.13389]
[1780029444353,42.52,73341.37,0.0,-0.98951,2e-05,1.13944]
[1780029449389,42.52,73342.01,0.0,-0.9895,2e-05,1.14041]
[1780029454423,42.52,73341.24,0.0,-0.98953,2e-05,1.13703]
[1780029459459,42.52,73340.36,0.0,-0.98955,2e-05,1.13569]
[1780029463487,42.52,73334.46,0.0,-0.98964,2e-05,1.12675]
[1780029468522,42.52,73332.38,0.0,-0.98967,2e-05,1.12361]
[1780029475571,42.52,73331.77,0.0,-0.98968,2e-05,1.12269]
[1780029480606,42.52,73331.79,0.0,-0.98968,2e-05,1.12272]
[1780029485641,42.52,73333.71,0.0,-0.98965,2e-05,1.12561]
[1780029490677,42.52,73333.46,0.0,-0.98965,2e-05,1.12524]
[1780029495712,42.52,73334.85,0.0,-0.98963,2e-05,1.12734]
[1780029500748,42.52,73334.7,0.0,-0.98964,2e-05,1.12711]
[1780029505782,42.52,73333.27,0.0,-0.98966,2e-05,1.12495]
[1780029511950,42.52,73331.68,0.0,-0.9897,2e-05,1.12036]
[1780029517866,42.52,73327.45,0.0,-0.98977,2e-05,1.11401]
[1780029519880,42.52,73322.28,0.0,-0.98985,2e-05,1.10629]
[1780029525923,42.52,73322.1,0.0,-0.98985,2e-05,1.10603]
[1780029528943,42.52,73315.18,0.0,-0.98996,2e-05,1.09576]
[1780029533979,42.52,73311.83,0.0,-0.99001,2e-05,1.09082]
[1780029539018,42.52,73309.63,0.0,-0.99004,2e-05,1.08759]
[1780029545060,42.52,73308.1,0.0,-0.99007,2e-05,1.08534]
[1780029550096,42.52,73309.22,0.0,-0.99005,2e-05,1.08698]
[1780029555132,42.52,73307.89,0.0,-0.99007,2e-05,1.08503]
[1780029560171,42.52,73308.19,0.0,-0.99007,2e-05,1.08547]
[1780029568227,42.52,73308.4,0.0,-0.99006,2e-05,1.08578]
[1780029573267,42.52,73309.36,0.0,-0.99007,2e-05,1.08505]
[1780029578296,42.52,73308.7,0.0,-0.99008,2e-05,1.08408]
[1780029583332,42.52,73305.71,0.0,-0.99012,2e-05,1.0797]
[1780029588367,42.52,73305.79,0.0,-0.99012,2e-05,1.07982]
[1780029593404,42.52,73306.84,0.0,-0.99011,2e-05,1.08136]
[1780029598442,42.52,73307.26,0.0,-0.9901,2e-05,1.08197]
[1780029604481,42.52,73310.01,0.0,-0.99006,2e-05,1.086]
[1780029610521,42.52,73309.82,0.0,-0.99006,2e-05,1.08572]
[1780029615557,42.52,73304.31,0.0,-0.99014,2e-05,1.07766]
[1780029620590,42.52,73305.93,0.0,-0.99012,2e-05,1.08003]
[1780029626635,42.52,73305.89,0.0,-0.99012,2e-05,1.07997]
[1780029631668,42.52,73304.04,0.0,-0.99017,2e-05,1.07514]
[1780029636704,42.52,73304.7,0.0,-0.99016,2e-05,1.0761]
[1780029642869,42.52,73304.71,0.0,-0.99016,2e-05,1.07611]
[1780029648788,42.52,73304.65,0.0,-0.99016,2e-05,1.07602]
[1780029653826,42.52,73305.51,0.0,-0.99014,2e-05,1.07728]
[1780029658859,42.52,73305.04,0.0,-0.99015,2e-05,1.07659]
[1780029663903,42.52,73302.64,0.0,-0.99019,2e-05,1.0731]
[1780029668928,42.52,73301.63,0.0,-0.9902,2e-05,1.07163]
[1780029673964,42.52,73303.6,0.0,-0.99017,2e-05,1.0745]
[1780029680034,42.52,73301.85,0.0,-0.9902,2e-05,1.07195]
[1780029685043,42.52,73297.48,0.0,-0.99026,1e-05,1.06562]
[1780029690075,42.52,73298.38,0.0,-0.99025,1e-05,1.06692]
[1780029695111,42.52,73300.17,0.0,-0.99024,1e-05,1.06739]
[1780029700145,42.52,73301.62,0.0,-0.99022,2e-05,1.06949]
[1780029705182,42.52,73302.29,0.0,-0.99021,2e-05,1.07047]
[1780029711222,42.52,73304.15,0.0,-0.99018,2e-05,1.07317]
[1780029717264,42.52,73305.13,0.0,-0.99017,2e-05,1.07459]
[1780029722299,42.52,73306.97,0.0,-0.99014,2e-05,1.07727]
[1780029727334,42.52,73306.93,0.0,-0.99014,2e-05,1.07721]
[1780029732375,42.52,73311.7,0.0,-0.99007,2e-05,1.08419]
[1780029733524,42.52,73313.65,0.0,-0.99004,2e-05,1.08705]
[1780029738484,42.52,73318.6,0.0,-0.98996,2e-05,1.09434]
[1780029743598,42.52,73319.95,0.0,-0.98994,2e-05,1.09634]
[1780029749561,42.52,73318.01,0.0,-0.98997,2e-05,1.09347]
[1780029754594,42.52,73315.76,0.0,-0.99003,2e-05,1.088]
[1780029759631,42.52,73322.29,0.0,-0.98993,2e-05,1.09764]
[1780029761646,42.52,73326.02,0.0,-0.98987,2e-05,1.10317]
[1780029766678,42.52,73326.95,0.0,-0.98985,2e-05,1.10456]
[1780029771716,42.52,73326.7,0.0,-0.98986,2e-05,1.10419]
[1780029777759,42.52,73327.01,0.0,-0.98985,2e-05,1.10465]
[1780029783879,42.52,73325.61,0.0,-0.98987,2e-05,1.10256]
[1780029790848,42.52,73324.38,0.0,-0.98989,2e-05,1.10074]
[1780029795884,42.52,73322.59,0.0,-0.98992,2e-05,1.09808]
[1780029800919,42.52,73321.84,0.0,-0.98993,2e-05,1.09697]
[1780029805955,42.52,73321.25,0.0,-0.98994,2e-05,1.0961]
[1780029810989,42.52,73316.65,0.0,-0.99001,2e-05,1.08931]
[1780029816023,42.52,73320.54,0.0,-0.98997,2e-05,1.09289]
[1780029822071,42.52,73323.0,0.0,-0.98993,2e-05,1.09653]
[1780029827103,42.52,73324.15,0.0,-0.98992,2e-05,1.09823]
[1780029832139,42.52,73326.54,0.0,-0.98988,2e-05,1.10178]
[1780029834231,42.52,73320.93,0.0,-0.98997,2e-05,1.09347]
[1780029836165,42.52,73320.7,0.0,-0.98997,2e-05,1.09313]
[1780029841201,42.52,73322.73,0.0,-0.98994,2e-05,1.09613]
[1780029846236,42.52,73321.77,0.0,-0.98995,2e-05,1.09471]
[1780029852279,42.52,73317.17,0.0,-0.99002,2e-05,1.08792]
[1780029857314,42.52,73314.35,0.0,-0.99007,2e-05,1.08378]
[1780029862349,42.52,73314.05,0.0,-0.99007,2e-05,1.08334]
[1780029867385,42.52,73312.75,0.0,-0.99009,2e-05,1.08144]
[1780029873426,42.52,73312.45,0.0,-0.99011,2e-05,1.07886]
[1780029879468,42.52,73311.94,0.0,-0.99012,2e-05,1.07811]
[1780029884582,42.52,73312.67,0.0,-0.99011,2e-05,1.07918]
[1780029890545,42.52,73315.13,0.0,-0.99007,2e-05,1.08278]
[1780029892559,42.52,73320.43,0.0,-0.98999,2e-05,1.09057]
[1780029897596,42.52,73322.31,0.0,-0.98996,2e-05,1.09334]
[1780029902631,42.52,73324.29,0.0,-0.98993,2e-05,1.09627]
[1780029907666,42.52,73327.13,0.0,-0.98989,2e-05,1.10048]
[1780029912701,42.52,73327.66,0.0,-0.98988,2e-05,1.10127]
[1780029917737,42.52,73331.93,0.0,-0.98982,2e-05,1.10763]
[1780029919754,42.52,73337.19,0.0,-0.98973,2e-05,1.1155]
[1780029922794,42.52,73343.23,0.0,-0.98964,2e-05,1.1246]
[1780029923798,42.52,73344.61,0.0,-0.98962,2e-05,1.12668]
[1780029928824,42.52,73344.82,0.0,-0.98961,2e-05,1.127]
[1780029933860,42.52,73349.28,0.0,-0.98956,2e-05,1.13155]
[1780029938894,42.52,73353.77,0.0,-0.98949,2e-05,1.13839]
[1780029942922,42.52,73340.38,0.0,-0.9897,2e-05,1.1181]
[1780029943929,42.52,73339.48,0.0,-0.98972,2e-05,1.11675]
[1780029948968,42.52,73346.34,0.0,-0.98961,2e-05,1.1271]
[1780029951984,42.52,73349.27,0.0,-0.98956,2e-05,1.13154]
[1780029957021,42.52,73350.31,0.0,-0.98955,2e-05,1.13312]
[1780029962056,42.52,73349.31,0.0,-0.98956,2e-05,1.1316]
[1780029967091,42.52,73347.68,0.0,-0.98959,2e-05,1.12913]
[1780029972125,42.52,73338.24,0.0,-0.98974,2e-05,1.11489]
[1780029973132,42.52,73336.56,0.0,-0.98976,2e-05,1.11237]
[1780029980184,42.52,73335.55,0.0,-0.98978,2e-05,1.11086]
[1780029985288,42.52,73334.19,0.0,-0.9898,2e-05,1.10882]
[1780029991261,42.52,73330.01,0.0,-0.98988,2e-05,1.10042]
[1780029996299,42.52,73328.07,0.0,-0.98991,2e-05,1.09754]
[1780030001333,42.52,73332.4,0.0,-0.98985,2e-05,1.10397]
[1780030007377,42.52,73333.52,0.0,-0.98983,2e-05,1.10564]
[1780030012411,42.52,73329.89,0.0,-0.98989,2e-05,1.10024]
[1780030017448,42.52,73330.39,0.0,-0.98988,2e-05,1.10098]
[1780030022482,42.52,73330.62,0.0,-0.98987,2e-05,1.10132]
[1780030025572,42.52,73324.81,0.0,-0.98996,2e-05,1.09271]
[1780030031544,42.52,73323.42,0.0,-0.98999,2e-05,1.09066]
[1780030036579,42.52,73323.49,0.0,-0.98998,2e-05,1.09077]
[1780030043628,42.52,73324.24,0.0,-0.98997,2e-05,1.09187]
[1780030048674,42.52,73329.16,0.0,-0.9899,2e-05,1.09915]
[1780030054710,42.52,73330.69,0.0,-0.98989,2e-05,1.09925]
[1780030060752,42.52,73328.43,0.0,-0.98993,2e-05,1.0959]
[1780030065853,42.52,73334.5,0.0,-0.98983,2e-05,1.10492]
[1780030071829,42.52,73334.39,0.0,-0.98984,2e-05,1.10476]
[1780030076864,42.52,73335.21,0.0,-0.98982,2e-05,1.10598]
[1780030081901,42.52,73335.51,0.0,-0.98982,2e-05,1.10643]
[1780030083912,42.52,73330.43,0.0,-0.9899,2e-05,1.09887]
[1780030088951,42.52,73326.2,0.0,-0.98996,2e-05,1.09261]
[1780030093983,42.52,73327.48,0.0,-0.98994,2e-05,1.0945]
[1780030099017,42.52,73327.55,0.0,-0.98994,2e-05,1.0946]
[1780030104054,42.52,73328.74,0.0,-0.98992,2e-05,1.09636]
[1780030109089,42.52,73329.87,0.0,-0.98991,2e-05,1.09804]
[1780030114136,42.52,73331.81,0.0,-0.98989,2e-05,1.09875]
[1780030116208,42.52,73338.3,0.0,-0.98979,2e-05,1.10841]
[1780030118154,42.52,73340.14,0.0,-0.98976,2e-05,1.11117]
[1780030123188,42.52,73338.81,0.0,-0.98979,2e-05,1.10917]
[1780030128222,42.52,73340.56,0.0,-0.98976,2e-05,1.11179]
[1780030133257,42.52,73339.03,0.0,-0.98978,2e-05,1.1095]
[1780030138292,42.52,73336.97,0.0,-0.98981,2e-05,1.10643]
[1780030146419,42.52,73338.23,0.0,-0.98979,2e-05,1.10831]
[1780030152390,42.52,73337.74,0.0,-0.9898,2e-05,1.10758]
[1780030157426,42.52,73337.35,0.0,-0.98981,2e-05,1.10699]
[1780030162460,42.52,73337.49,0.0,-0.98981,2e-05,1.1072]
[1780030167495,42.52,73336.81,0.0,-0.98982,2e-05,1.10619]
[1780030172530,42.52,73341.37,0.0,-0.98977,2e-05,1.11082]
[1780030177564,42.52,73343.56,0.0,-0.98973,2e-05,1.1141]
[1780030182600,42.52,73346.64,0.0,-0.98968,2e-05,1.11873]
[1780030187636,42.52,73345.54,0.0,-0.9897,2e-05,1.11708]
[1780030189650,42.52,73352.0,0.0,-0.9896,2e-05,1.12683]
[1780030191665,42.52,73350.01,0.0,-0.98963,2e-05,1.12382]
[1780030193677,42.52,73346.55,0.0,-0.98968,2e-05,1.1186]
[1780030198711,42.52,73344.71,0.0,-0.98971,2e-05,1.11583]
[1780030203748,42.52,73343.27,0.0,-0.98974,2e-05,1.11367]
[1780030208782,42.52,73337.01,0.0,-0.98983,2e-05,1.1043]
[1780030214828,42.52,73337.83,0.0,-0.98982,2e-05,1.10553]
[1780030219862,42.52,73338.81,0.0,-0.98981,2e-05,1.10699]
[1780030224898,42.52,73338.9,0.0,-0.9898,2e-05,1.10712]
[1780030229935,42.52,73338.16,0.0,-0.98982,2e-05,1.10602]
[1780030234967,42.52,73336.73,0.0,-0.98986,2e-05,1.10171]
[1780030240015,42.52,73336.87,0.0,-0.98985,2e-05,1.10192]
[1780030246047,42.52,73335.42,0.0,-0.98988,2e-05,1.09976]
[1780030251085,42.52,73334.12,0.0,-0.9899,2e-05,1.09783]
[1780030256117,42.52,73333.82,0.0,-0.9899,2e-05,1.09738]
[1780030262161,42.52,73334.16,0.0,-0.9899,2e-05,1.09789]
[1780030267262,42.52,73335.2,0.0,-0.98988,2e-05,1.09943]
[1780030273239,42.52,73334.76,0.0,-0.98989,2e-05,1.09878]
[1780030278272,42.52,73335.42,0.0,-0.98988,2e-05,1.09976]
[1780030283308,42.52,73335.3,0.0,-0.98988,2e-05,1.09958]
[1780030288343,42.52,73335.11,0.0,-0.98988,2e-05,1.0993]
[1780030297479,42.52,73335.55,0.0,-0.98989,2e-05,1.09778]
[1780030303448,42.52,73335.43,0.0,-0.9899,2e-05,1.0976]
[1780030309492,42.52,73335.18,0.0,-0.9899,2e-05,1.09723]
[1780030310497,42.52,73323.76,0.0,-0.99008,2e-05,1.08039]
[1780030311505,42.52,73318.85,0.0,-0.99015,2e-05,1.07322]
[1780030312511,42.52,73318.98,0.0,-0.99015,2e-05,1.07341]
[1780030317618,42.52,73320.37,0.0,-0.99013,2e-05,1.07543]
[1780030323590,42.52,73319.67,0.0,-0.99014,2e-05,1.07441]
[1780030328625,42.52,73321.76,0.0,-0.99011,2e-05,1.07746]
[1780030333660,42.52,73322.86,0.0,-0.99009,2e-05,1.07907]
[1780030338696,42.52,73321.92,0.0,-0.9901,2e-05,1.0777]
[1780030343733,42.52,73323.46,0.0,-0.99008,2e-05,1.07995]
[1780030348766,42.52,73324.22,0.0,-0.99007,2e-05,1.08106]
[1780030353804,42.52,73322.36,0.0,-0.99012,2e-05,1.07619]
[1780030357902,42.52,73327.62,0.0,-0.99004,2e-05,1.0839]
[1780030363871,42.52,73325.96,0.0,-0.99006,2e-05,1.08146]
[1780030369914,42.52,73326.74,0.0,-0.99005,2e-05,1.08261]
[1780030378049,42.52,73327.79,0.0,-0.99003,2e-05,1.08415]
[1780030384018,42.52,73328.76,0.0,-0.99002,2e-05,1.08558]
[1780030389057,42.52,73327.91,0.0,-0.99003,2e-05,1.08433]
[1780030394089,42.52,73324.81,0.0,-0.99008,2e-05,1.07978]
[1780030400129,42.52,73324.6,0.0,-0.99008,2e-05,1.07947]
[1780030405164,42.52,73325.07,0.0,-0.99008,2e-05,1.08016]
[1780030411206,42.52,73325.37,0.0,-0.99009,2e-05,1.07845]
[1780030413220,42.52,73330.44,0.0,-0.99001,2e-05,1.08589]
[1780030414228,42.52,73337.08,0.0,-0.98991,2e-05,1.0957]
[1780030415234,42.52,73337.33,0.0,-0.98991,2e-05,1.09607]
[1780030420270,42.52,73335.89,0.0,-0.98993,2e-05,1.09394]
[1780030426311,42.52,73337.57,0.0,-0.9899,2e-05,1.09643]
[1780030431350,42.52,73333.25,0.0,-0.98997,2e-05,1.09003]
[1780030438470,42.52,73332.51,0.0,-0.98998,2e-05,1.08894]
[1780030442427,42.52,73326.3,0.0,-0.99008,2e-05,1.07981]
[1780030448540,42.52,73324.63,0.0,-0.9901,2e-05,1.07737]
[1780030454509,42.52,73323.12,0.0,-0.99012,2e-05,1.07516]
[1780030459544,42.52,73322.97,0.0,-0.99013,2e-05,1.07494]
[1780030464579,42.52,73321.98,0.0,-0.99014,2e-05,1.0735]
[1780030468681,42.52,73327.51,0.0,-0.99006,2e-05,1.08158]
[1780030474650,42.52,73332.8,0.0,-0.99,2e-05,1.0872]
[1780030476663,42.52,73333.88,0.0,-0.98998,2e-05,1.0888]
[1780030485731,42.52,73333.31,0.0,-0.98999,2e-05,1.08796]
[1780030487744,42.52,73341.61,0.0,-0.98986,2e-05,1.10025]
[1780030491775,42.52,73345.93,0.0,-0.98979,2e-05,1.10669]
[1780030496810,42.52,73344.32,0.0,-0.98982,2e-05,1.10429]
[1780030498893,42.52,73352.01,0.0,-0.9897,2e-05,1.11581]
[1780030500835,42.52,73354.18,0.0,-0.98966,2e-05,1.11908]
[1780030503858,42.52,73348.27,0.0,-0.98975,2e-05,1.1102]
[1780030508964,42.52,73345.06,0.0,-0.98981,2e-05,1.10539]
[1780030514934,42.52,73344.02,0.0,-0.98982,2e-05,1.10384]
[1780030519968,42.52,73343.66,0.0,-0.98983,2e-05,1.1033]
[1780030523997,42.52,73337.95,0.0,-0.98992,2e-05,1.09481]
[1780030529109,42.52,73336.98,0.0,-0.98993,2e-05,1.09338]
[1780030535077,42.52,73337.52,0.0,-0.98994,2e-05,1.09201]
[1780030540109,42.52,73341.52,0.0,-0.98988,2e-05,1.09794]
[1780030545147,42.52,73342.2,0.0,-0.98987,2e-05,1.09895]
[1780030550179,42.52,73345.87,0.0,-0.98981,2e-05,1.10441]
[1780030555217,42.52,73345.45,0.0,-0.98982,2e-05,1.10379]
[1780030560252,42.52,73349.71,0.0,-0.98975,2e-05,1.11016]
[1780030565289,42.52,73349.65,0.0,-0.98975,2e-05,1.11007]
[1780030570322,42.52,73351.66,0.0,-0.98972,2e-05,1.11309]
[1780030574349,42.52,73361.64,0.0,-0.98956,2e-05,1.12816]
[1780030575360,42.52,73362.57,0.0,-0.98955,2e-05,1.12957]
[1780030577372,42.52,73373.14,0.0,-0.98938,2e-05,1.14573]
[1780030578382,42.52,73376.3,0.0,-0.98933,2e-05,1.1506]
[1780030579463,42.52,73380.02,0.0,-0.98927,2e-05,1.15635]
[1780030583415,42.52,73384.59,0.0,-0.98919,2e-05,1.16345]
[1780030586436,42.52,73389.94,0.0,-0.9891,2e-05,1.1718]
[1780030588453,42.52,73396.39,0.0,-0.989,2e-05,1.18194]
[1780030589457,42.52,73397.7,0.0,-0.98897,2e-05,1.184]
[1780030591474,42.52,73386.85,0.0,-0.98917,2e-05,1.1647]
[1780030596507,42.52,73384.1,0.0,-0.98922,2e-05,1.16042]
[1780030601540,42.52,73383.65,0.0,-0.98923,2e-05,1.15972]
[1780030603556,42.52,73375.95,0.0,-0.98935,2e-05,1.14781]
[1780030608590,42.52,73373.82,0.0,-0.98939,2e-05,1.14454]
[1780030613625,42.52,73374.7,0.0,-0.98937,2e-05,1.14589]
[1780030618661,42.52,73374.03,0.0,-0.98938,2e-05,1.14486]
[1780030623694,42.52,73372.97,0.0,-0.9894,2e-05,1.14323]
[1780030629813,42.52,73371.56,0.0,-0.98942,2e-05,1.14107]
[1780030636786,42.52,73372.12,0.0,-0.98941,2e-05,1.14193]
[1780030639883,42.52,73387.3,0.0,-0.98917,2e-05,1.1654]
[1780030640818,42.52,73387.3,0.0,-0.98917,2e-05,1.1654]
[1780030644843,42.52,73392.9,0.0,-0.98907,2e-05,1.17416]
[1780030649954,42.52,73393.58,0.0,-0.98906,2e-05,1.17523]
[1780030655920,42.52,73396.86,0.0,-0.98903,2e-05,1.1781]
[1780030657933,42.52,73404.04,0.0,-0.98891,2e-05,1.18944]
[1780030662977,42.52,73403.05,0.0,-0.98893,2e-05,1.18787]
[1780030668014,42.52,73402.58,0.0,-0.98893,2e-05,1.18712]
[1780030670095,42.52,73395.54,0.0,-0.98905,2e-05,1.17602]
[1780030677080,42.52,73390.02,0.0,-0.98914,2e-05,1.16737]
[1780030684119,42.52,73389.38,0.0,-0.98915,2e-05,1.16638]
[1780030689154,42.52,73388.64,0.0,-0.98917,2e-05,1.16522]
[1780030694188,42.52,73391.43,0.0,-0.98912,2e-05,1.16958]
[1780030696203,42.52,73399.1,0.0,-0.98899,2e-05,1.18162]
[1780030701238,42.52,73404.58,0.0,-0.9889,2e-05,1.19029]
[1780030706274,42.52,73407.26,0.0,-0.98885,2e-05,1.19455]
[1780030711308,42.52,73409.58,0.0,-0.98884,2e-05,1.19593]
[1780030716343,42.52,73410.43,0.0,-0.98882,2e-05,1.19728]
[1780030721379,42.52,73413.93,0.0,-0.98876,2e-05,1.20287]
[1780030726414,42.52,73415.75,0.0,-0.98873,2e-05,1.20579]
[1780030731451,42.52,73417.1,0.0,-0.98871,2e-05,1.20796]
[1780030736484,42.52,73417.82,0.0,-0.9887,2e-05,1.20911]
[1780030741526,42.52,73421.49,0.0,-0.98863,2e-05,1.21502]
[1780030746564,42.52,73419.66,0.0,-0.98866,2e-05,1.21207]
[1780030751595,42.52,73419.88,0.0,-0.98866,2e-05,1.21243]
[1780030756629,42.52,73418.74,0.0,-0.98868,2e-05,1.21059]
[1780030761666,42.52,73414.41,0.0,-0.98875,2e-05,1.20364]
[1780030766701,42.52,73414.04,0.0,-0.98876,2e-05,1.20305]
[1780030771735,42.52,73414.17,0.0,-0.98878,2e-05,1.20094]
[1780030776771,42.52,73413.66,0.0,-0.98879,2e-05,1.20012]
[1780030781898,42.52,73409.25,0.0,-0.98886,2e-05,1.19309]
[1780030786934,42.52,73409.24,0.0,-0.98886,2e-05,1.19308]
[1780030791971,42.52,73408.88,0.0,-0.98887,2e-05,1.1925]
[1780030797004,42.52,73409.01,0.0,-0.98887,2e-05,1.19271]
[1780030802954,42.52,73404.1,0.0,-0.98895,2e-05,1.18493]
[1780030807082,42.52,73410.7,0.0,-0.98884,2e-05,1.1954]
[1780030812020,42.52,73405.16,0.0,-0.98893,2e-05,1.1866]
[1780030817153,42.52,73401.08,0.0,-0.989,2e-05,1.18016]
[1780030823108,42.52,73408.12,0.0,-0.98888,2e-05,1.1913]
[1780030828144,42.52,73409.3,0.0,-0.98886,2e-05,1.19317]
[1780030833179,42.52,73410.38,0.0,-0.98886,2e-05,1.19258]
[1780030836198,42.52,73404.99,0.0,-0.98896,2e-05,1.18403]
[1780030840228,42.52,73410.19,0.0,-0.98887,2e-05,1.19227]
[1780030845264,42.52,73408.35,0.0,-0.9889,2e-05,1.18935]
[1780030850298,42.52,73406.42,0.0,-0.98893,2e-05,1.18629]
[1780030855338,42.52,73407.25,0.0,-0.98892,2e-05,1.18761]
[1780030860383,42.52,73409.24,0.0,-0.98888,2e-05,1.19076]
[1780030863407,42.52,73414.32,0.0,-0.9888,2e-05,1.19885]
[1780030868440,42.52,73413.54,0.0,-0.98881,2e-05,1.19761]
[1780030871461,42.52,73409.83,0.0,-0.98887,2e-05,1.1917]
[1780030876496,42.52,73413.13,0.0,-0.98882,2e-05,1.19695]
[1780030881530,42.52,73413.24,0.0,-0.98882,2e-05,1.19713]
[1780030886569,42.52,73413.35,0.0,-0.98881,2e-05,1.19731]
[1780030892610,42.52,73412.86,0.0,-0.98884,2e-05,1.19421]
[1780030897715,42.52,73412.04,0.0,-0.98886,2e-05,1.1929]
[1780030902691,42.52,73421.83,0.0,-0.98869,2e-05,1.20856]
[1780030903695,42.52,73426.2,0.0,-0.98862,2e-05,1.2156]
[1780030908730,42.52,73428.3,0.0,-0.98858,2e-05,1.21899]
[1780030910745,42.52,73439.88,0.0,-0.98838,2e-05,1.23785]
[1780030911751,42.52,73444.69,0.0,-0.98829,2e-05,1.24575]
[1780030912758,42.52,73444.12,0.0,-0.9883,2e-05,1.24481]
[1780030917854,42.52,73446.26,0.0,-0.98827,2e-05,1.24834]
[1780030923839,42.52,73443.41,0.0,-0.98832,2e-05,1.24364]
[1780030924846,42.52,73441.99,0.0,-0.98834,2e-05,1.24131]
[1780030928874,42.52,73433.66,0.0,-0.98849,2e-05,1.22769]
[1780030933910,42.52,73432.07,0.0,-0.98851,2e-05,1.22511]
[1780030940960,42.52,73432.24,0.0,-0.98851,2e-05,1.22538]
[1780030945994,42.52,73433.69,0.0,-0.98849,2e-05,1.22774]
[1780030951028,42.52,73434.97,0.0,-0.98848,2e-05,1.22746]
[1780030956063,42.52,73433.5,0.0,-0.98851,2e-05,1.22507]
[1780030961097,42.52,73432.72,0.0,-0.98852,2e-05,1.22381]
[1780030965127,42.52,73438.5,0.0,-0.98842,2e-05,1.23322]
[1780030970162,42.52,73439.36,0.0,-0.98841,2e-05,1.23463]
[1780030972176,42.52,73444.51,0.0,-0.98832,2e-05,1.24307]
[1780030977211,42.52,73448.34,0.0,-0.98825,2e-05,1.24938]
[1780030982245,42.52,73451.61,0.0,-0.98819,2e-05,1.25479]
[1780030987281,42.52,73455.67,0.0,-0.98812,2e-05,1.26153]
[1780030993323,42.52,73454.79,0.0,-0.98814,2e-05,1.26007]
[1780030998358,42.52,73453.32,0.0,-0.98816,2e-05,1.25763]
[1780031003393,42.52,73452.64,0.0,-0.98817,2e-05,1.2565]
[1780031007421,42.52,73441.04,0.0,-0.98838,2e-05,1.23738]
[1780031013463,42.52,73445.95,0.0,-0.98831,2e-05,1.24306]
[1780031017492,42.52,73448.17,0.0,-0.98827,2e-05,1.24671]
[1780031022527,42.52,73448.85,0.0,-0.98826,2e-05,1.24783]
[1780031024568,42.52,73454.49,0.0,-0.98816,2e-05,1.25717]
[1780031026559,42.52,73462.53,0.0,-0.98802,2e-05,1.27057]
[1780031028639,42.52,73480.95,0.0,-0.98768,2e-05,1.3017]
[1780031030590,42.52,73484.1,0.0,-0.98762,2e-05,1.30708]
[1780031035628,42.52,73481.35,0.0,-0.98768,2e-05,1.30238]
[1780031040661,42.52,73478.23,0.0,-0.98773,2e-05,1.29706]
[1780031042675,42.52,73475.69,0.0,-0.98778,2e-05,1.29274]
[1780031045697,42.52,73470.61,0.0,-0.98787,2e-05,1.28415]
[1780031050731,42.52,73477.33,0.0,-0.98775,2e-05,1.29553]
[1780031052746,42.52,73482.91,0.0,-0.98765,2e-05,1.30504]
[1780031057784,42.52,73485.24,0.0,-0.9876,2e-05,1.30903]
[1780031060805,42.52,73490.06,0.0,-0.98751,2e-05,1.31731]
[1780031065840,42.52,73487.8,0.0,-0.98756,2e-05,1.31343]
[1780031070874,42.52,73484.48,0.0,-0.98762,2e-05,1.30773]
[1780031075910,42.52,73483.62,0.0,-0.98766,2e-05,1.30379]
[1780031076914,42.52,73477.42,0.0,-0.98777,2e-05,1.29323]
[1780031077923,42.52,73486.38,0.0,-0.98761,2e-05,1.30852]
[1780031079007,42.52,73489.42,0.0,-0.98755,2e-05,1.31374]
[1780031084973,42.52,73492.96,0.0,-0.98748,2e-05,1.31983]
[1780031090011,42.52,73493.12,0.0,-0.98748,2e-05,1.32011]
[1780031095068,42.52,73493.72,0.0,-0.98747,2e-05,1.32115]
[1780031097081,42.52,73488.5,0.0,-0.98757,2e-05,1.31216]
[1780031102116,42.52,73486.66,0.0,-0.9876,2e-05,1.309]
[1780031107154,42.52,73490.31,0.0,-0.98753,2e-05,1.31527]
[1780031111181,42.52,73494.44,0.0,-0.98745,2e-05,1.32239]
[1780031116217,42.52,73495.55,0.0,-0.98743,2e-05,1.32431]
[1780031121250,42.52,73497.86,0.0,-0.98739,2e-05,1.32831]
[1780031126285,42.52,73495.07,0.0,-0.98744,2e-05,1.32348]
[1780031131321,42.52,73497.14,0.0,-0.98743,2e-05,1.32457]
[1780031136355,42.52,73500.32,0.0,-0.98737,2e-05,1.33008]
[1780031141390,42.52,73495.57,0.0,-0.98746,2e-05,1.32186]
[1780031146426,42.52,73495.1,0.0,-0.98747,2e-05,1.32104]
[1780031152467,42.52,73494.12,0.0,-0.98748,2e-05,1.31935]
[1780031157503,42.52,73498.35,0.0,-0.9874,2e-05,1.32667]
[1780031162540,42.52,73500.29,0.0,-0.98737,2e-05,1.33003]
[1780031167574,42.52,73500.36,0.0,-0.98737,2e-05,1.33015]
[1780031172609,42.52,73491.75,0.0,-0.98753,2e-05,1.31527]
[1780031174624,42.52,73486.61,0.0,-0.98762,2e-05,1.30644]
[1780031176642,42.52,73479.99,0.0,-0.98775,2e-05,1.29515]
[1780031179717,42.52,73472.54,0.0,-0.98788,2e-05,1.28253]
[1780031184694,42.52,73467.12,0.0,-0.98798,2e-05,1.27342]
[1780031189788,42.52,73466.5,0.0,-0.98799,2e-05,1.27238]
[1780031195770,42.52,73466.38,0.0,-0.98802,2e-05,1.26975]
[1780031200805,42.52,73462.09,0.0,-0.98809,2e-05,1.26259]
[1780031202820,42.52,73457.61,0.0,-0.98817,2e-05,1.25514]
[1780031207854,42.52,73455.38,0.0,-0.98821,2e-05,1.25145]
[1780031212891,42.52,73455.13,0.0,-0.98822,2e-05,1.25103]
[1780031217925,42.52,73455.04,0.0,-0.98822,2e-05,1.25088]
[1780031222961,42.52,73454.44,0.0,-0.98823,2e-05,1.24989]
[1780031227996,42.52,73453.41,0.0,-0.98825,2e-05,1.24819]
[1780031233032,42.52,73454.05,0.0,-0.98824,2e-05,1.24925]
[1780031238071,42.52,73453.32,0.0,-0.98825,2e-05,1.24804]
[1780031243104,42.52,73453.87,0.0,-0.98824,2e-05,1.24895]
[1780031245131,42.52,73466.18,0.0,-0.98802,2e-05,1.26942]
[1780031246128,42.52,73470.45,0.0,-0.98794,2e-05,1.27658]
[1780031249154,42.52,73474.03,0.0,-0.98788,2e-05,1.28261]
[1780031251162,42.52,73479.52,0.0,-0.9878,2e-05,1.28945]
[1780031252170,42.52,73481.82,0.0,-0.98776,2e-05,1.29336]
[1780031257265,42.52,73486.55,0.0,-0.98767,2e-05,1.30141]
[1780031263246,42.52,73488.68,0.0,-0.98763,2e-05,1.30505]
[1780031268281,42.52,73489.91,0.0,-0.98761,2e-05,1.30716]
[1780031273317,42.52,73493.04,0.0,-0.98755,2e-05,1.31253]
[1780031278352,42.52,73488.95,0.0,-0.98763,2e-05,1.30552]
[1780031280366,42.52,73494.51,0.0,-0.98752,2e-05,1.31506]
[1780031285400,42.52,73494.45,0.0,-0.98752,2e-05,1.31496]
[1780031290438,42.52,73495.79,0.0,-0.9875,2e-05,1.31727]
[1780031292455,42.52,73502.67,0.0,-0.98737,2e-05,1.32917]
[1780031297545,42.52,73502.36,0.0,-0.98737,2e-05,1.32863]
[1780031304537,42.52,73501.59,0.0,-0.98739,2e-05,1.3273]
[1780031307615,42.52,73508.09,0.0,-0.98727,2e-05,1.33861]
[1780031309572,42.52,73510.37,0.0,-0.98722,2e-05,1.3426]
[1780031314608,42.52,73508.55,0.0,-0.98728,2e-05,1.3369]
[1780031319642,42.52,73505.94,0.0,-0.98733,2e-05,1.33236]
[1780031325684,42.52,73505.04,0.0,-0.98735,2e-05,1.33079]
[1780031330719,42.52,73508.69,0.0,-0.98728,2e-05,1.33715]
[1780031335755,42.52,73511.77,0.0,-0.98722,2e-05,1.34253]
[1780031340789,42.52,73513.28,0.0,-0.98719,2e-05,1.34518]
[1780031345825,42.52,73513.15,0.0,-0.98719,2e-05,1.34495]
[1780031350869,42.52,73514.42,0.0,-0.98717,2e-05,1.34718]
[1780031355903,42.52,73515.38,0.0,-0.98715,2e-05,1.34886]
[1780031360935,42.52,73515.6,0.0,-0.98715,2e-05,1.34925]
[1780031366977,42.52,73515.76,0.0,-0.98714,2e-05,1.34953]
[1780031373021,42.52,73515.94,0.0,-0.98716,2e-05,1.34732]
[1780031378106,42.52,73516.72,0.0,-0.98715,2e-05,1.34869]
[1780031384106,42.52,73518.38,0.0,-0.98712,2e-05,1.35161]
[1780031389144,42.52,73519.4,0.0,-0.9871,2e-05,1.35341]
[1780031394177,42.52,73519.36,0.0,-0.9871,2e-05,1.35334]
[1780031399212,42.52,73519.72,0.0,-0.98709,2e-05,1.35397]
[1780031404251,42.52,73519.84,0.0,-0.98709,2e-05,1.35419]
[1780031409285,42.52,73520.64,0.0,-0.98707,2e-05,1.3556]
[1780031414324,42.51,73522.56,0.0,-0.98704,2e-05,1.35866]
[1780031415331,42.51,73528.67,0.0,-0.98692,2e-05,1.3694]
[1780031416333,42.51,73532.45,0.0,-0.98685,2e-05,1.37603]
[1780031418394,42.51,73533.28,0.0,-0.98684,2e-05,1.37715]
[1780031424389,42.51,73533.95,0.0,-0.98683,2e-05,1.37761]
[1780031427438,42.5,73539.07,0.0,-0.98673,2e-05,1.38654]
[1780031428464,42.5,73548.99,0.0,-0.98654,2e-05,1.40432]
[1780031429453,42.5,73548.53,0.0,-0.98655,2e-05,1.40332]
[1780031434546,42.5,73545.22,0.0,-0.98665,2e-05,1.39394]
[1780031439558,42.49,73545.95,0.0,-0.98664,2e-05,1.39446]
[1780031444593,42.49,73547.65,0.0,-0.98662,2e-05,1.39671]
[1780031449629,42.48,73543.25,0.0,-0.98671,2e-05,1.38797]
[1780031454663,42.48,73542.55,0.0,-0.98674,2e-05,1.38597]
[1780031459699,42.47,73542.4,0.0,-0.98675,2e-05,1.38498]
[1780031466749,42.47,73537.26,0.0,-0.98686,2e-05,1.37484]
[1780031467754,42.47,73532.02,0.0,-0.98696,2e-05,1.36538]
[1780031468761,42.47,73530.32,0.0,-0.987,2e-05,1.36225]
[1780031473796,42.46,73522.93,0.0,-0.98714,2e-05,1.3487]
[1780031474803,42.46,73522.54,0.0,-0.98715,2e-05,1.34793]
[1780031479838,42.46,73522.6,0.0,-0.98716,2e-05,1.34764]
[1780031484873,42.46,73520.79,0.0,-0.98719,2e-05,1.34405]
[1780031488902,42.46,73515.8,0.0,-0.98729,2e-05,1.33504]
[1780031493936,42.45,73514.46,0.0,-0.98734,2e-05,1.32988]
[1780031498971,42.45,73514.62,0.0,-0.98734,2e-05,1.32987]
[1780031501994,42.45,73522.44,0.0,-0.9872,2e-05,1.34336]
[1780031503004,42.45,73524.62,0.0,-0.98716,2e-05,1.34703]
[1780031508035,42.45,73523.84,0.0,-0.98718,2e-05,1.34526]
[1780031513071,42.44,73522.76,0.0,-0.9872,2e-05,1.34299]
[1780031518106,42.44,73524.25,0.0,-0.98718,2e-05,1.34522]
[1780031523142,42.44,73522.05,0.0,-0.98722,2e-05,1.34097]
[1780031528175,42.44,73517.53,0.0,-0.98731,2e-05,1.33276]
[1780031530190,42.44,73508.68,0.0,-0.98748,2e-05,1.3173]
[1780031531198,42.44,73505.25,0.0,-0.98755,2e-05,1.31136]
[1780031536244,42.44,73506.73,0.0,-0.98752,2e-05,1.31386]
[1780031541279,42.44,73506.38,0.0,-0.98753,2e-05,1.31315]
[1780031543286,42.44,73511.62,0.0,-0.98743,2e-05,1.32217]
[1780031545300,42.44,73514.41,0.0,-0.98738,2e-05,1.32693]
[1780031550335,42.43,73521.04,0.0,-0.98725,2e-05,1.33825]
[1780031552349,42.43,73526.86,0.0,-0.98717,2e-05,1.3458]
[1780031557384,42.43,73529.25,0.0,-0.98713,2e-05,1.34961]
[1780031562421,42.43,73526.15,0.0,-0.98719,2e-05,1.34375]
[1780031567457,42.43,73524.21,0.0,-0.98723,2e-05,1.33998]
[1780031572490,42.42,73524.23,0.0,-0.98723,2e-05,1.33966]
[1780031577526,42.42,73523.93,0.0,-0.98724,2e-05,1.33877]
[1780031582561,42.42,73522.56,0.0,-0.98727,2e-05,1.33602]
[1780031587596,42.42,73520.87,0.0,-0.98731,2e-05,1.33274]
[1780031592633,42.41,73526.35,0.0,-0.98721,2e-05,1.34198]
[1780031597667,42.41,73530.16,0.0,-0.98714,2e-05,1.34827]
[1780031602705,42.41,73536.25,0.0,-0.98703,2e-05,1.35858]
[1780031603711,42.41,73542.33,0.0,-0.98691,2e-05,1.3693]
[1780031604716,42.41,73544.29,0.0,-0.98687,2e-05,1.37268]
[1780031609752,42.4,73541.96,0.0,-0.98693,2e-05,1.36791]
[1780031614791,42.4,73537.85,0.0,-0.98704,2e-05,1.35751]
[1780031620829,42.4,73535.61,0.0,-0.98709,2e-05,1.353]
[1780031624857,42.4,73529.51,0.0,-0.98721,2e-05,1.34193]
[1780031626872,42.39,73524.16,0.0,-0.98731,2e-05,1.33243]
[1780031630899,42.39,73522.38,0.0,-0.98735,2e-05,1.32914]
[1780031635936,42.39,73522.72,0.0,-0.98734,2e-05,1.3295]
[1780031640974,42.39,73520.64,0.0,-0.98738,2e-05,1.32566]
[1780031642987,42.39,73514.13,0.0,-0.98751,2e-05,1.31429]
[1780031646008,42.39,73512.46,0.0,-0.98754,2e-05,1.31135]
[1780031651043,42.39,73508.0,0.0,-0.98762,2e-05,1.30358]
[1780031653057,42.39,73505.14,0.0,-0.98768,2e-05,1.29867]
[1780031658091,42.39,73504.12,0.0,-0.9877,2e-05,1.29692]
[1780031663127,42.39,73504.42,0.0,-0.98769,2e-05,1.29743]
[1780031668164,42.39,73502.6,0.0,-0.98772,2e-05,1.29432]
[1780031673199,42.39,73502.8,0.0,-0.98774,2e-05,1.2922]
[1780031678236,42.39,73501.67,0.0,-0.98776,2e-05,1.29027]
[1780031683270,42.39,73504.6,0.0,-0.98771,2e-05,1.29524]
[1780031688305,42.39,73505.05,0.0,-0.9877,2e-05,1.29596]
[1780031690320,42.39,73512.01,0.0,-0.98757,2e-05,1.30788]
[1780031698376,42.39,73509.63,0.0,-0.98762,2e-05,1.30357]
[1780031703414,42.39,73508.11,0.0,-0.98765,2e-05,1.30084]
[1780031708449,42.39,73505.91,0.0,-0.98769,2e-05,1.29694]
[1780031714490,42.38,73503.23,0.0,-0.98774,2e-05,1.29229]
[1780031719525,42.38,73503.75,0.0,-0.98773,2e-05,1.29312]
[1780031723553,42.38,73509.94,0.0,-0.98762,2e-05,1.30367]
[1780031727582,42.38,73517.95,0.0,-0.98747,2e-05,1.31737]
[1780031728588,42.38,73519.86,0.0,-0.98743,2e-05,1.32063]
[1780031733624,42.38,73520.64,0.0,-0.98745,2e-05,1.31922]
[1780031738659,42.38,73517.5,0.0,-0.98751,2e-05,1.31355]
[1780031743694,42.38,73517.46,0.0,-0.98751,2e-05,1.31329]
[1780031748729,42.38,73519.54,0.0,-0.98747,2e-05,1.31669]
[1780031753765,42.38,73519.2,0.0,-0.98748,2e-05,1.3159]
[1780031758807,42.38,73519.75,0.0,-0.98747,2e-05,1.31665]
[1780031763843,42.37,73518.76,0.0,-0.98749,2e-05,1.31476]
[1780031768879,42.37,73518.5,0.0,-0.9875,2e-05,1.31414]
[1780031770895,42.37,73504.32,0.0,-0.98777,2e-05,1.28974]
[1780031771899,42.37,73498.73,0.0,-0.98787,2e-05,1.28024]
[1780031772908,42.37,73498.52,0.0,-0.98787,2e-05,1.27988]
[1780031777945,42.37,73498.83,0.0,-0.98787,2e-05,1.28041]
[1780031782980,42.37,73498.88,0.0,-0.98787,2e-05,1.28049]
[1780031788016,42.37,73498.11,0.0,-0.98788,2e-05,1.27919]
[1780031793051,42.37,73495.96,0.0,-0.98794,2e-05,1.27311]
[1780031798093,42.37,73493.14,0.0,-0.98799,2e-05,1.26837]
[1780031803128,42.37,73494.63,0.0,-0.98797,2e-05,1.27087]
[1780031808196,42.37,73498.49,0.0,-0.98789,2e-05,1.27739]
[1780031813229,42.37,73498.92,0.0,-0.98789,2e-05,1.27812]
[1780031818265,42.37,73496.98,0.0,-0.98792,2e-05,1.27484]
[1780031824306,42.37,73494.15,0.0,-0.98797,2e-05,1.27006]
[1780031830348,42.37,73496.37,0.0,-0.98793,2e-05,1.27381]
[1780031832362,42.37,73501.56,0.0,-0.98784,2e-05,1.28259]
[1780031837400,42.37,73500.84,0.0,-0.98785,2e-05,1.28137]
[1780031843442,42.37,73497.37,0.0,-0.98792,2e-05,1.27549]
[1780031848461,42.37,73496.07,0.0,-0.98794,2e-05,1.2733]
[1780031854518,42.37,73495.55,0.0,-0.98797,2e-05,1.26999]
[1780031860562,42.37,73496.09,0.0,-0.98796,2e-05,1.2709]
[1780031865597,42.37,73494.36,0.0,-0.98799,2e-05,1.26798]
[1780031870631,42.37,73493.46,0.0,-0.98801,2e-05,1.26647]
[1780031875667,42.37,73497.59,0.0,-0.98793,2e-05,1.27343]
[1780031880705,42.37,73493.48,0.0,-0.98801,2e-05,1.26651]
[1780031883723,42.37,73486.93,0.0,-0.98813,2e-05,1.25554]
[1780031888758,42.37,73484.21,0.0,-0.98818,2e-05,1.25101]
[1780031893794,42.37,73481.76,0.0,-0.98822,2e-05,1.24694]
[1780031898830,42.37,73479.21,0.0,-0.98827,2e-05,1.24271]
[1780031901850,42.37,73486.12,0.0,-0.98814,2e-05,1.25419]
[1780031906885,42.37,73489.21,0.0,-0.98809,2e-05,1.25935]
[1780031911920,42.37,73489.38,0.0,-0.9881,2e-05,1.25721]
[1780031916956,42.37,73490.2,0.0,-0.98809,2e-05,1.25858]
[1780031921998,42.37,73489.7,0.0,-0.9881,2e-05,1.25775]
[1780031927009,42.37,73488.75,0.0,-0.98812,2e-05,1.25616]
[1780031932062,42.37,73485.29,0.0,-0.98818,2e-05,1.25039]
[1780031937097,42.37,73484.88,0.0,-0.98819,2e-05,1.24971]
[1780031942139,42.37,73480.96,0.0,-0.98826,2e-05,1.24321]
[1780031947168,42.37,73479.09,0.0,-0.98829,2e-05,1.24011]
[1780031952203,42.37,73476.02,0.0,-0.98834,2e-05,1.23505]
[1780031958245,42.37,73476.53,0.0,-0.98833,2e-05,1.23589]
[1780031963281,42.37,73476.37,0.0,-0.98834,2e-05,1.23562]
[1780031968315,42.37,73476.02,0.0,-0.98834,2e-05,1.23505]
[1780031974358,42.37,73476.12,0.0,-0.98836,2e-05,1.23282]
[1780031979392,42.37,73472.0,0.0,-0.98844,2e-05,1.22606]
[1780031985437,42.37,73471.16,0.0,-0.98845,2e-05,1.22468]
[1780031988456,42.37,73486.69,0.0,-0.98818,2e-05,1.25031]
[1780031989464,42.37,73499.77,0.0,-0.98794,2e-05,1.27222]
[1780031990471,42.37,73501.15,0.0,-0.98791,2e-05,1.27455]
[1780031995507,42.37,73507.79,0.0,-0.98779,2e-05,1.28581]
[1780032000543,42.37,73512.28,0.0,-0.98771,2e-05,1.29347]
[1780032003567,42.37,73502.52,0.0,-0.98789,2e-05,1.27687]
[1780032005580,42.37,73495.51,0.0,-0.98802,2e-05,1.26505]
[1780032010617,42.37,73494.76,0.0,-0.98803,2e-05,1.26379]
[1780032015655,42.37,73490.47,0.0,-0.98811,2e-05,1.25661]
[1780032016659,42.37,73481.16,0.0,-0.98827,2e-05,1.24114]
[1780032017668,42.37,73480.59,0.0,-0.98828,2e-05,1.24019]
[1780032022702,42.37,73479.84,0.0,-0.9883,2e-05,1.23895]
[1780032027737,42.37,73481.35,0.0,-0.98827,2e-05,1.24145]
[1780032032774,42.37,73481.61,0.0,-0.98829,2e-05,1.23948]
[1780032037826,42.37,73480.8,0.0,-0.9883,2e-05,1.23814]
[1780032042859,42.37,73480.23,0.0,-0.98831,2e-05,1.2372]
[1780032047896,42.37,73468.75,0.0,-0.98852,2e-05,1.21837]
[1780032048902,42.37,73466.04,0.0,-0.98856,2e-05,1.21396]
[1780032050918,42.37,73460.6,0.0,-0.98866,2e-05,1.20515]
[1780032055952,42.37,73458.98,0.0,-0.98869,2e-05,1.20253]
[1780032060998,42.37,73459.42,0.0,-0.98868,2e-05,1.20324]
[1780032064027,42.37,73454.14,0.0,-0.98877,2e-05,1.19474]
[1780032067049,42.37,73449.9,0.0,-0.98884,2e-05,1.18795]
[1780032072087,42.37,73448.47,0.0,-0.98887,2e-05,1.18567]
[1780032077122,42.37,73450.12,0.0,-0.98884,2e-05,1.18831]
[1780032078130,42.37,73457.16,0.0,-0.98872,2e-05,1.1996]
[1780032079140,42.37,73459.76,0.0,-0.98867,2e-05,1.20379]
[1780032081153,42.37,73468.98,0.0,-0.98851,2e-05,1.21875]
[1780032082161,42.37,73468.48,0.0,-0.98852,2e-05,1.21793]
[1780032087194,42.37,73468.3,0.0,-0.98852,2e-05,1.21764]
[1780032092227,42.37,73468.85,0.0,-0.98854,2e-05,1.21617]
[1780032097263,42.37,73468.0,0.0,-0.98855,2e-05,1.21478]
[1780032102300,42.37,73466.86,0.0,-0.98857,2e-05,1.21293]
[1780032107336,42.37,73467.97,0.0,-0.98855,2e-05,1.21473]
[1780032109353,42.37,73473.45,0.0,-0.98845,2e-05,1.22367]
[1780032110356,42.37,73480.24,0.0,-0.98833,2e-05,1.23482]
[1780032112372,42.37,73485.79,0.0,-0.98824,2e-05,1.244]
[1780032117408,42.37,73486.52,0.0,-0.98822,2e-05,1.24521]
[1780032122444,42.37,73482.79,0.0,-0.98829,2e-05,1.23903]
[1780032127479,42.37,73479.66,0.0,-0.98834,2e-05,1.23387]
[1780032132514,42.37,73479.11,0.0,-0.98835,2e-05,1.23296]
[1780032137548,42.37,73477.87,0.0,-0.98838,2e-05,1.23092]
[1780032142583,42.37,73476.06,0.0,-0.98841,2e-05,1.22795]
[1780032147619,42.37,73475.02,0.0,-0.98843,2e-05,1.22624]
[1780032152654,42.37,73475.01,0.0,-0.98845,2e-05,1.22385]
[1780032157689,42.37,73474.43,0.0,-0.98846,2e-05,1.2229]
[1780032162723,42.37,73472.26,0.0,-0.9885,2e-05,1.21935]
[1780032167758,42.37,73471.04,0.0,-0.98852,2e-05,1.21736]
[1780032172794,42.37,73470.18,0.0,-0.98853,2e-05,1.21596]
[1780032178837,42.37,73469.36,0.0,-0.98855,2e-05,1.21463]
[1780032183873,42.37,73469.27,0.0,-0.98855,2e-05,1.21448]
[1780032188907,42.37,73471.57,0.0,-0.98851,2e-05,1.21823]
[1780032193944,42.37,73470.77,0.0,-0.98852,2e-05,1.21692]
[1780032201024,42.37,73471.54,0.0,-0.98851,2e-05,1.21818]
[1780032208041,42.37,73471.55,0.0,-0.98851,2e-05,1.21819]
[1780032213078,42.37,73471.71,0.0,-0.98853,2e-05,1.21608]
[1780032218112,42.37,73471.76,0.0,-0.98853,2e-05,1.21616]
[1780032223148,42.37,73470.17,0.0,-0.98856,2e-05,1.21358]
[1780032229190,42.37,73470.37,0.0,-0.98855,2e-05,1.2139]
[1780032234227,42.37,73471.38,0.0,-0.98853,2e-05,1.21554]
[1780032239261,42.37,73469.64,0.0,-0.98856,2e-05,1.21271]
[1780032244302,42.37,73469.36,0.0,-0.98857,2e-05,1.21226]
[1780032250341,42.37,73467.41,0.0,-0.9886,2e-05,1.20909]
[1780032255374,42.37,73466.22,0.0,-0.98862,2e-05,1.20717]
[1780032260410,42.37,73468.05,0.0,-0.98859,2e-05,1.21013]
[1780032265446,42.37,73466.74,0.0,-0.98862,2e-05,1.20801]
[1780032270480,42.37,73467.54,0.0,-0.9886,2e-05,1.2093]
[1780032275515,42.37,73467.74,0.0,-0.98862,2e-05,1.20727]
[1780032280549,42.37,73467.57,0.0,-0.98862,2e-05,1.20699]
[1780032287599,42.37,73467.13,0.0,-0.98863,2e-05,1.20628]
[1780032292634,42.37,73466.64,0.0,-0.98864,2e-05,1.20549]
[1780032297669,42.37,73466.09,0.0,-0.98865,2e-05,1.2046]
[1780032302705,42.37,73465.7,0.0,-0.98865,2e-05,1.20397]
[1780032307739,42.37,73463.01,0.0,-0.9887,2e-05,1.19962]
[1780032312776,42.37,73463.53,0.0,-0.98869,2e-05,1.20046]
[1780032317810,42.37,73464.05,0.0,-0.98868,2e-05,1.2013]
[1780032322846,42.37,73463.59,0.0,-0.98869,2e-05,1.20056]
[1780032327880,42.37,73463.42,0.0,-0.98869,2e-05,1.20029]
[1780032332915,42.37,73464.19,0.0,-0.9887,2e-05,1.19917]
[1780032337954,42.37,73464.2,0.0,-0.9887,2e-05,1.19919]
[1780032342985,42.37,73465.14,0.0,-0.98869,2e-05,1.20071]
[1780032348021,42.37,73465.74,0.0,-0.98868,2e-05,1.20167]
[1780032353056,42.37,73465.49,0.0,-0.98868,2e-05,1.20127]
[1780032358093,42.37,73466.57,0.0,-0.98866,2e-05,1.20301]
[1780032363129,42.37,73466.52,0.0,-0.98866,2e-05,1.20293]
[1780032368165,42.37,73466.32,0.0,-0.98867,2e-05,1.20261]
[1780032373233,42.37,73467.02,0.0,-0.98865,2e-05,1.20374]
[1780032378268,42.37,73467.2,0.0,-0.98865,2e-05,1.20403]
[1780032383301,42.37,73466.91,0.0,-0.98866,2e-05,1.20356]
[1780032389345,42.37,73472.49,0.0,-0.98856,2e-05,1.21261]
[1780032392368,42.37,73477.75,0.0,-0.98849,2e-05,1.2188]
[1780032395387,42.37,73480.64,0.0,-0.98844,2e-05,1.22353]
[1780032400425,42.37,73482.32,0.0,-0.98841,2e-05,1.22629]
[1780032405458,42.37,73482.66,0.0,-0.9884,2e-05,1.22684]
[1780032411501,42.37,73480.71,0.0,-0.98844,2e-05,1.22365]
[1780032416540,42.37,73478.43,0.0,-0.98848,2e-05,1.21992]
[1780032421569,42.37,73478.29,0.0,-0.98848,2e-05,1.21969]
[1780032426604,42.37,73482.07,0.0,-0.98841,2e-05,1.22588]
[1780032431639,42.37,73485.35,0.0,-0.98835,2e-05,1.23127]
[1780032436675,42.37,73484.25,0.0,-0.98837,2e-05,1.22946]
[1780032441709,42.37,73483.04,0.0,-0.98839,2e-05,1.22747]
[1780032446744,42.37,73482.77,0.0,-0.9884,2e-05,1.22702]
[1780032452785,42.37,73482.28,0.0,-0.98843,2e-05,1.22383]
[1780032457820,42.37,73482.36,0.0,-0.98843,2e-05,1.22396]
[1780032462856,42.37,73482.0,0.0,-0.98843,2e-05,1.22337]
[1780032467891,42.37,73481.84,0.0,-0.98844,2e-05,1.22311]
[1780032471919,42.37,73488.68,0.0,-0.98832,2e-05,1.23435]
[1780032476954,42.37,73492.23,0.0,-0.98825,2e-05,1.24022]
[1780032481990,42.37,73490.08,0.0,-0.98829,2e-05,1.23667]
[1780032488031,42.37,73491.0,0.0,-0.98827,2e-05,1.23819]
[1780032499109,42.37,73490.84,0.0,-0.98828,2e-05,1.23792]
[1780032504144,42.37,73489.36,0.0,-0.9883,2e-05,1.23548]
[1780032509179,42.37,73487.84,0.0,-0.98833,2e-05,1.23297]
[1780032514235,42.37,73489.09,0.0,-0.98833,2e-05,1.23263]
[1780032517244,42.37,73495.25,0.0,-0.98822,2e-05,1.24282]
[1780032525301,42.37,73496.38,0.0,-0.9882,2e-05,1.24469]
[1780032532350,42.37,73497.34,0.0,-0.98818,2e-05,1.24629]
[1780032535369,42.37,73497.91,0.0,-0.98817,2e-05,1.24724]
[1780032540407,42.37,73497.99,0.0,-0.98817,2e-05,1.24737]
[1780032546448,42.37,73498.33,0.0,-0.98817,2e-05,1.24794]
[1780032551481,42.37,73494.84,0.0,-0.98823,2e-05,1.24214]
[1780032556516,42.37,73495.47,0.0,-0.98822,2e-05,1.24318]
[1780032561551,42.37,73496.21,0.0,-0.9882,2e-05,1.24441]
[1780032568601,42.37,73497.9,0.0,-0.98817,2e-05,1.24722]
[1780032573640,42.37,73499.26,0.0,-0.98817,2e-05,1.24706]
[1780032578670,42.37,73500.94,0.0,-0.98814,2e-05,1.24986]
[1780032583706,42.37,73503.43,0.0,-0.9881,2e-05,1.25402]
[1780032588741,42.37,73502.36,0.0,-0.98811,2e-05,1.25223]
[1780032596798,42.37,73501.59,0.0,-0.98813,2e-05,1.25095]
[1780032602839,42.37,73501.88,0.0,-0.98812,2e-05,1.25143]
[1780032607875,42.37,73502.48,0.0,-0.98811,2e-05,1.25243]
[1780032612911,42.37,73502.86,0.0,-0.98811,2e-05,1.25307]
[1780032616940,42.37,73489.6,0.0,-0.98834,2e-05,1.23107]
[1780032620973,42.37,73483.68,0.0,-0.98845,2e-05,1.22135]
[1780032626003,42.37,73479.24,0.0,-0.98853,2e-05,1.2141]
[1780032631049,42.37,73481.11,0.0,-0.98852,2e-05,1.21477]
[1780032636079,42.37,73481.3,0.0,-0.98851,2e-05,1.21508]
[1780032641121,42.37,73483.06,0.0,-0.98848,2e-05,1.21795]
[1780032648164,42.37,73483.25,0.0,-0.98848,2e-05,1.21826]
[1780032650180,42.37,73476.69,0.0,-0.98859,2e-05,1.20758]
[1780032655214,42.37,73475.18,0.0,-0.98862,2e-05,1.20513]
[1780032661259,42.37,73473.69,0.0,-0.98864,2e-05,1.20272]
[1780032662264,42.37,73467.74,0.0,-0.98875,2e-05,1.19313]
[1780032666294,42.37,73460.67,0.0,-0.98887,2e-05,1.18182]
[1780032668306,42.37,73455.07,0.0,-0.98896,2e-05,1.17291]
[1780032669313,42.37,73444.08,0.0,-0.98915,2e-05,1.1556]
[1780032670324,42.37,73444.63,0.0,-0.98914,2e-05,1.15646]
[1780032675359,42.37,73449.06,0.0,-0.98907,2e-05,1.16342]
[1780032677372,42.37,73454.62,0.0,-0.98897,2e-05,1.1722]
[1780032682408,42.37,73456.13,0.0,-0.98895,2e-05,1.17459]
[1780032689456,42.37,73456.28,0.0,-0.98894,2e-05,1.17483]
[1780032696509,42.37,73455.41,0.0,-0.98898,2e-05,1.17113]
[1780032697516,42.37,73448.17,0.0,-0.9891,2e-05,1.15971]
[1780032698524,42.37,73445.66,0.0,-0.98914,2e-05,1.15577]
[1780032703559,42.37,73443.87,0.0,-0.98917,2e-05,1.15297]
[1780032708593,42.37,73444.69,0.0,-0.98916,2e-05,1.15425]
[1780032713629,42.37,73442.71,0.0,-0.98919,2e-05,1.15116]
[1780032718663,42.37,73443.48,0.0,-0.98918,2e-05,1.15236]
[1780032723700,42.37,73440.42,0.0,-0.98923,2e-05,1.14759]
[1780032728737,42.37,73438.99,0.0,-0.98926,2e-05,1.14536]
[1780032733777,42.37,73437.42,0.0,-0.98928,2e-05,1.14292]
[1780032738809,42.37,73438.79,0.0,-0.98926,2e-05,1.14505]
[1780032743851,42.37,73438.67,0.0,-0.98926,2e-05,1.14486]
[1780032748881,42.37,73440.27,0.0,-0.98923,2e-05,1.14735]
[1780032753919,42.37,73444.11,0.0,-0.98919,2e-05,1.15105]
[1780032758953,42.37,73447.95,0.0,-0.98913,2e-05,1.15706]
[1780032763985,42.37,73447.52,0.0,-0.98913,2e-05,1.15639]
[1780032769019,42.37,73444.31,0.0,-0.98919,2e-05,1.15136]
[1780032774056,42.37,73444.0,0.0,-0.98919,2e-05,1.15088]
[1780032779093,42.37,73441.94,0.0,-0.98923,2e-05,1.14767]
[1780032784125,42.37,73441.7,0.0,-0.98923,2e-05,1.14729]
[1780032789161,42.37,73439.97,0.0,-0.98926,2e-05,1.1446]
[1780032792190,42.37,73432.16,0.0,-0.98939,2e-05,1.13251]
[1780032794196,42.37,73430.39,0.0,-0.98942,2e-05,1.12978]
[1780032799232,42.37,73428.79,0.0,-0.98944,2e-05,1.12732]
[1780032805274,42.37,73430.99,0.0,-0.98941,2e-05,1.13071]
[1780032810307,42.37,73429.48,0.0,-0.98943,2e-05,1.12838]
[1780032814342,42.37,73435.57,0.0,-0.98935,2e-05,1.1355]
[1780032818367,42.37,73440.61,0.0,-0.98927,2e-05,1.14331]
[1780032823407,42.37,73440.69,0.0,-0.98927,2e-05,1.14343]
[1780032828441,42.37,73436.39,0.0,-0.98934,2e-05,1.13677]
[1780032831463,42.37,73430.9,0.0,-0.98943,2e-05,1.1283]
[1780032833477,42.37,73428.35,0.0,-0.98947,2e-05,1.12439]
[1780032838513,42.37,73427.68,0.0,-0.98948,2e-05,1.12336]
[1780032843548,42.37,73430.79,0.0,-0.98943,2e-05,1.12813]
[1780032848583,42.37,73429.94,0.0,-0.98945,2e-05,1.12683]
[1780032853617,42.37,73432.37,0.0,-0.98941,2e-05,1.13056]
[1780032858664,42.37,73432.92,0.0,-0.9894,2e-05,1.13141]
[1780032865701,42.37,73432.88,0.0,-0.9894,2e-05,1.13135]
[1780032871744,42.37,73435.69,0.0,-0.98937,2e-05,1.13341]
[1780032876777,42.37,73437.2,0.0,-0.98935,2e-05,1.13574]
[1780032881812,42.37,73439.13,0.0,-0.98932,2e-05,1.13873]
[1780032886852,42.37,73439.45,0.0,-0.98931,2e-05,1.13922]
[1780032891890,42.37,73438.68,0.0,-0.98932,2e-05,1.13803]
[1780032896924,42.37,73435.93,0.0,-0.98937,2e-05,1.13378]
[1780032901959,42.37,73435.17,0.0,-0.98938,2e-05,1.13261]
[1780032904983,42.37,73441.62,0.0,-0.98927,2e-05,1.14259]
[1780032912030,42.37,73442.45,0.0,-0.98926,2e-05,1.14388]
[1780032917064,42.37,73443.62,0.0,-0.98924,2e-05,1.1457]
[1780032922099,42.37,73444.22,0.0,-0.98923,2e-05,1.14664]
[1780032927133,42.37,73443.72,0.0,-0.98924,2e-05,1.14586]
[1780032932174,42.37,73443.36,0.0,-0.98927,2e-05,1.14301]
[1780032938211,42.37,73442.64,0.0,-0.98928,2e-05,1.14189]
[1780032943247,42.37,73440.13,0.0,-0.98932,2e-05,1.138]
[1780032948297,42.37,73441.7,0.0,-0.98929,2e-05,1.14043]
[1780032953319,42.37,73444.87,0.0,-0.98924,2e-05,1.14536]
[1780032958354,42.37,73439.69,0.0,-0.98933,2e-05,1.13731]
[1780032963389,42.37,73434.78,0.0,-0.98941,2e-05,1.12973]
[1780032966414,42.37,73424.09,0.0,-0.98958,2e-05,1.11337]
[1780032969462,42.37,73418.72,0.0,-0.98967,2e-05,1.10523]
[1780032977489,42.37,73414.97,0.0,-0.98973,2e-05,1.09956]
[1780032982526,42.37,73419.36,0.0,-0.98966,2e-05,1.10619]
[1780032987561,42.37,73420.73,0.0,-0.98964,2e-05,1.10827]
[1780032993603,42.37,73418.1,0.0,-0.9897,2e-05,1.10205]
[1780032998672,42.37,73414.85,0.0,-0.98975,2e-05,1.09716]
[1780033003676,42.37,73416.13,0.0,-0.98973,2e-05,1.09908]
[1780033008743,42.37,73421.46,0.0,-0.98964,2e-05,1.10714]
[1780033013746,42.37,73422.94,0.0,-0.98962,2e-05,1.10938]
[1780033018817,42.37,73424.67,0.0,-0.98959,2e-05,1.11201]
[1780033023819,42.37,73427.37,0.0,-0.98955,2e-05,1.11612]
[1780033028887,42.37,73428.79,0.0,-0.98953,2e-05,1.11829]
[1780033033887,42.37,73429.0,0.0,-0.98952,2e-05,1.11861]
[1780033038956,42.37,73431.55,0.0,-0.98948,2e-05,1.12251]
[1780033043957,42.37,73432.16,0.0,-0.98947,2e-05,1.12344]
[1780033049030,42.37,73433.56,0.0,-0.98945,2e-05,1.12559]
[1780033058056,42.37,73434.34,0.0,-0.98946,2e-05,1.12452]
[1780033063092,42.37,73436.03,0.0,-0.98943,2e-05,1.12712]
[1780033068127,42.37,73437.27,0.0,-0.98941,2e-05,1.12903]
[1780033073162,42.37,73437.7,0.0,-0.9894,2e-05,1.12969]
[1780033079240,42.37,73439.14,0.0,-0.98938,2e-05,1.13191]
[1780033085250,42.37,73439.07,0.0,-0.98938,2e-05,1.1318]
[1780033090280,42.37,73439.93,0.0,-0.98936,2e-05,1.13313]
[1780033094309,42.37,73445.71,0.0,-0.98927,2e-05,1.14208]
[1780033099344,42.37,73445.98,0.0,-0.98926,2e-05,1.1425]
[1780033104378,42.37,73444.92,0.0,-0.98928,2e-05,1.14085]
[1780033109452,42.37,73432.95,0.0,-0.98948,2e-05,1.12239]
[1780033114453,42.37,73429.72,0.0,-0.98955,2e-05,1.1152]
[1780033119521,42.37,73426.78,0.0,-0.9896,2e-05,1.11072]
[1780033124523,42.37,73429.88,0.0,-0.98955,2e-05,1.11544]
[1780033126578,42.37,73437.21,0.0,-0.98943,2e-05,1.12666]
[1780033131611,42.37,73439.47,0.0,-0.98939,2e-05,1.13014]
[1780033136646,42.37,73438.62,0.0,-0.98941,2e-05,1.12883]
[1780033141682,42.37,73440.14,0.0,-0.98938,2e-05,1.13118]
[1780033146722,42.37,73442.47,0.0,-0.98934,2e-05,1.13477]
[1780033151757,42.37,73442.26,0.0,-0.98935,2e-05,1.13445]
[1780033156796,42.37,73441.62,0.0,-0.98936,2e-05,1.13346]
[1780033162834,42.37,73441.5,0.0,-0.98936,2e-05,1.13328]
[1780033167869,42.37,73439.43,0.0,-0.98939,2e-05,1.13008]
[1780033172904,42.37,73441.11,0.0,-0.98939,2e-05,1.1304]
[1780033177940,42.37,73440.47,0.0,-0.9894,2e-05,1.12941]
[1780033182977,42.37,73440.19,0.0,-0.9894,2e-05,1.12898]
[1780033188018,42.37,73439.41,0.0,-0.98941,2e-05,1.12778]
[1780033193045,42.37,73441.48,0.0,-0.98938,2e-05,1.13097]
[1780033198082,42.37,73439.77,0.0,-0.98941,2e-05,1.12833]
[1780033203117,42.37,73440.46,0.0,-0.9894,2e-05,1.12939]
[1780033208151,42.37,73439.21,0.0,-0.98942,2e-05,1.12747]
[1780033213188,42.37,73441.56,0.0,-0.98938,2e-05,1.13109]
[1780033218222,42.37,73441.75,0.0,-0.98938,2e-05,1.13138]
[1780033223257,42.37,73441.17,0.0,-0.98939,2e-05,1.13049]
[1780033229303,42.37,73440.97,0.0,-0.98939,2e-05,1.13018]
[1780033235342,42.37,73440.9,0.0,-0.98941,2e-05,1.1278]
[1780033240376,42.37,73441.03,0.0,-0.98941,2e-05,1.128]
[1780033242392,42.37,73430.59,0.0,-0.98958,2e-05,1.11202]
[1780033243397,42.37,73424.66,0.0,-0.98967,2e-05,1.10302]
[1780033248433,42.37,73421.18,0.0,-0.98973,2e-05,1.09777]
[1780033253467,42.37,73418.66,0.0,-0.98977,2e-05,1.09398]
[1780033258504,42.37,73416.6,0.0,-0.9898,2e-05,1.09089]
[1780033263538,42.37,73415.73,0.0,-0.98982,2e-05,1.08959]
[1780033268575,42.37,73417.87,0.0,-0.98978,2e-05,1.09279]
[1780033272604,42.37,73422.89,0.0,-0.9897,2e-05,1.10035]
[1780033277639,42.37,73424.47,0.0,-0.98968,2e-05,1.10273]
[1780033282674,42.37,73423.16,0.0,-0.9897,2e-05,1.10076]
[1780033287709,42.37,73419.84,0.0,-0.98975,2e-05,1.09575]
[1780033296772,42.37,73418.7,0.0,-0.98979,2e-05,1.09182]
[1780033301807,42.37,73419.76,0.0,-0.98977,2e-05,1.09341]
[1780033306845,42.37,73420.53,0.0,-0.98976,2e-05,1.09456]
[1780033311880,42.37,73420.97,0.0,-0.98975,2e-05,1.09522]
[1780033316919,42.37,73422.8,0.0,-0.98972,2e-05,1.09798]
[1780033321954,42.37,73425.15,0.0,-0.98969,2e-05,1.10152]
[1780033322959,42.37,73432.26,0.0,-0.98957,2e-05,1.11231]
[1780033323965,42.37,73435.44,0.0,-0.98952,2e-05,1.11716]
[1780033328999,42.37,73437.12,0.0,-0.98949,2e-05,1.11973]
[1780033334038,42.37,73440.09,0.0,-0.98944,2e-05,1.12428]
[1780033339074,42.37,73439.22,0.0,-0.98946,2e-05,1.12295]
[1780033344108,42.37,73440.21,0.0,-0.98944,2e-05,1.12447]
[1780033349144,42.37,73440.39,0.0,-0.98944,2e-05,1.12474]
[1780033354178,42.37,73439.85,0.0,-0.98947,2e-05,1.12164]
[1780033359213,42.37,73439.83,0.0,-0.98947,2e-05,1.12161]
[1780033364253,42.37,73440.37,0.0,-0.98946,2e-05,1.12244]
[1780033366263,42.37,73446.29,0.0,-0.98936,2e-05,1.13155]
[1780033371301,42.37,73446.6,0.0,-0.98936,2e-05,1.13203]
[1780033376335,42.37,73447.02,0.0,-0.98935,2e-05,1.13268]
[1780033381376,42.37,73446.53,0.0,-0.98936,2e-05,1.13192]
[1780033386405,42.37,73446.37,0.0,-0.98936,2e-05,1.13168]
[1780033391442,42.37,73445.54,0.0,-0.98938,2e-05,1.1304]
[1780033396477,42.37,73445.17,0.0,-0.98938,2e-05,1.12983]
[1780033401509,42.37,73444.28,0.0,-0.9894,2e-05,1.12845]
[1780033406547,42.37,73444.28,0.0,-0.9894,2e-05,1.12845]
[1780033411584,42.37,73443.74,0.0,-0.98943,2e-05,1.12535]
[1780033416616,42.37,73444.31,0.0,-0.98942,2e-05,1.12622]
[1780033421654,42.37,73443.77,0.0,-0.98943,2e-05,1.12539]
[1780033426685,42.37,73443.99,0.0,-0.98942,2e-05,1.12573]
[1780033431720,42.37,73443.96,0.0,-0.98942,2e-05,1.12569]
[1780033436756,42.37,73444.01,0.0,-0.98942,2e-05,1.12576]
[1780033441792,42.37,73442.37,0.0,-0.98945,2e-05,1.12324]
[1780033446828,42.37,73439.58,0.0,-0.98949,2e-05,1.11897]
[1780033451866,42.37,73438.14,0.0,-0.98952,2e-05,1.11676]
[1780033456898,42.37,73438.14,0.0,-0.98952,2e-05,1.11676]
[1780033461932,42.37,73439.01,0.0,-0.9895,2e-05,1.11809]
[1780033466971,42.37,73439.41,0.0,-0.9895,2e-05,1.11871]
[1780033472014,42.37,73439.82,0.0,-0.98951,2e-05,1.11707]
[1780033478045,42.37,73440.46,0.0,-0.9895,2e-05,1.11805]
[1780033483080,42.37,73441.62,0.0,-0.98948,2e-05,1.11982]
[1780033488116,42.37,73441.77,0.0,-0.98948,2e-05,1.12005]
[1780033492146,42.37,73433.19,0.0,-0.98962,2e-05,1.10697]
[1780033494158,42.37,73429.58,0.0,-0.98968,2e-05,1.1015]
[1780033496171,42.37,73429.26,0.0,-0.98968,2e-05,1.10102]
[1780033501207,42.37,73430.03,0.0,-0.98967,2e-05,1.10218]
[1780033506242,42.37,73426.49,0.0,-0.98973,2e-05,1.09684]
[1780033511279,42.37,73424.95,0.0,-0.98975,2e-05,1.09452]
[1780033517321,42.37,73424.04,0.0,-0.98977,2e-05,1.09315]
[1780033522417,42.37,73422.2,0.0,-0.98979,2e-05,1.09039]
[1780033527389,42.37,73428.77,0.0,-0.98969,2e-05,1.10028]
[1780033528396,42.37,73432.42,0.0,-0.98963,2e-05,1.1058]
[1780033532514,42.37,73443.53,0.0,-0.98947,2e-05,1.12048]
[1780033534438,42.37,73455.18,0.0,-0.98928,2e-05,1.13846]
[1780033536452,42.37,73454.96,0.0,-0.98928,2e-05,1.13812]
[1780033541487,42.37,73455.69,0.0,-0.98927,2e-05,1.13925]
[1780033546524,42.37,73454.26,0.0,-0.98929,2e-05,1.13703]
[1780033551558,42.37,73456.79,0.0,-0.98925,2e-05,1.14096]
[1780033556593,42.37,73457.68,0.0,-0.98924,2e-05,1.14235]
[1780033561628,42.37,73457.94,0.0,-0.98923,2e-05,1.14275]
[1780033566663,42.37,73457.89,0.0,-0.98923,2e-05,1.14267]
[1780033568679,42.37,73451.35,0.0,-0.98934,2e-05,1.13252]
[1780033569685,42.37,73468.37,0.0,-0.98906,2e-05,1.15909]
[1780033570689,42.37,73476.3,0.0,-0.98892,2e-05,1.17164]
[1780033571716,42.37,73475.94,0.0,-0.98893,2e-05,1.17106]
[1780033572785,42.37,73499.95,0.0,-0.98851,2e-05,1.20971]
[1780033574721,42.37,73510.58,0.0,-0.98832,2e-05,1.22714]
[1780033575733,42.37,73515.29,0.0,-0.98824,2e-05,1.23492]
[1780033577741,42.37,73521.43,0.0,-0.98813,2e-05,1.24514]
[1780033580768,42.37,73516.15,0.0,-0.98822,2e-05,1.23635]
[1780033585796,42.37,73514.01,0.0,-0.98826,2e-05,1.2328]
[1780033592928,42.37,73515.19,0.0,-0.98826,2e-05,1.23233]
[1780033598890,42.37,73518.55,0.0,-0.9882,2e-05,1.23791]
[1780033603926,42.37,73521.67,0.0,-0.98814,2e-05,1.2431]
[1780033608960,42.37,73522.04,0.0,-0.98814,2e-05,1.24371]
[1780033613995,42.37,73526.64,0.0,-0.98805,2e-05,1.2514]
[1780033619030,42.37,73527.92,0.0,-0.98803,2e-05,1.25355]
[1780033624068,42.37,73532.68,0.0,-0.98794,2e-05,1.26156]
[1780033627087,42.37,73537.83,0.0,-0.98785,2e-05,1.27026]
[1780033629103,42.37,73551.2,0.0,-0.9876,2e-05,1.2931]
[1780033630108,42.37,73557.33,0.0,-0.98748,2e-05,1.30367]
[1780033635143,42.37,73557.61,0.0,-0.98748,2e-05,1.30416]
[1780033640178,42.37,73555.4,0.0,-0.98752,2e-05,1.30034]
[1780033645212,42.37,73557.3,0.0,-0.98748,2e-05,1.30362]
[1780033650258,42.37,73560.04,0.0,-0.98743,2e-05,1.30837]
[1780033652277,42.37,73576.51,0.0,-0.98714,2e-05,1.3346]
[1780033653352,42.37,73584.95,0.0,-0.98697,2e-05,1.34948]
[1780033659324,42.37,73580.28,0.0,-0.98707,2e-05,1.3408]
[1780033662345,42.37,73575.04,0.0,-0.98717,2e-05,1.33136]
[1780033666373,42.37,73570.03,0.0,-0.98727,2e-05,1.32238]
[1780033670402,42.37,73567.47,0.0,-0.98732,2e-05,1.31778]
[1780033672415,42.37,73562.4,0.0,-0.98742,2e-05,1.30891]
[1780033674429,42.37,73560.14,0.0,-0.98746,2e-05,1.30497]
[1780033677451,42.37,73565.36,0.0,-0.98736,2e-05,1.31403]
[1780033678464,42.37,73566.34,0.0,-0.98735,2e-05,1.31572]
[1780033683569,42.37,73565.46,0.0,-0.98736,2e-05,1.31412]
[1780033689535,42.36,73567.52,0.0,-0.98733,2e-05,1.3176]
[1780033692559,42.36,73575.33,0.0,-0.98718,2e-05,1.33126]
[1780033693645,42.36,73582.99,0.0,-0.98703,2e-05,1.34474]
[1780033695580,42.36,73584.8,0.0,-0.98699,2e-05,1.34784]
[1780033697595,42.36,73590.59,0.0,-0.98688,2e-05,1.35802]
[1780033702628,42.36,73590.56,0.0,-0.98688,2e-05,1.35754]
[1780033707665,42.36,73588.84,0.0,-0.98692,2e-05,1.35407]
[1780033709682,42.36,73583.77,0.0,-0.98702,2e-05,1.34491]
[1780033715724,42.35,73582.64,0.0,-0.98707,2e-05,1.34005]
[1780033720759,42.35,73581.27,0.0,-0.9871,2e-05,1.33741]
[1780033725794,42.35,73582.18,0.0,-0.98709,2e-05,1.33883]
[1780033727808,42.35,73576.92,0.0,-0.98719,2e-05,1.32947]
[1780033728818,42.35,73574.5,0.0,-0.98724,2e-05,1.3252]
[1780033733928,42.35,73569.7,0.0,-0.98733,2e-05,1.31676]
[1780033737881,42.35,73583.86,0.0,-0.98706,2e-05,1.34161]
[1780033742914,42.35,73588.61,0.0,-0.98697,2e-05,1.34984]
[1780033747949,42.35,73591.49,0.0,-0.98691,2e-05,1.35467]
[1780033752983,42.35,73593.3,0.0,-0.98688,2e-05,1.35754]
[1780033758018,42.34,73591.51,0.0,-0.98692,2e-05,1.35395]
[1780033763053,42.34,73587.58,0.0,-0.987,2e-05,1.34662]
[1780033766075,42.34,73581.75,0.0,-0.98712,2e-05,1.33612]
[1780033768091,42.34,73580.06,0.0,-0.98715,2e-05,1.33306]
[1780033773124,42.34,73579.82,0.0,-0.98718,2e-05,1.3299]
[1780033780172,42.34,73580.57,0.0,-0.98717,2e-05,1.33099]
[1780033786214,42.33,73582.39,0.0,-0.98714,2e-05,1.33396]
[1780033791251,42.33,73583.28,0.0,-0.98712,2e-05,1.33531]
[1780033796288,42.33,73583.89,0.0,-0.98711,2e-05,1.33617]
[1780033802330,42.33,73583.82,0.0,-0.98712,2e-05,1.33577]
[1780033804418,42.33,73573.65,0.0,-0.98732,2e-05,1.3178]
[1780033806361,42.33,73554.17,0.0,-0.98769,2e-05,1.28402]
[1780033810394,42.33,73548.37,0.0,-0.98779,2e-05,1.27411]
[1780033813410,42.33,73542.62,0.0,-0.9879,2e-05,1.26435]
[1780033817449,42.33,73548.08,0.0,-0.9878,2e-05,1.27362]
[1780033818446,42.33,73554.59,0.0,-0.98768,2e-05,1.28474]
[1780033819451,42.33,73557.64,0.0,-0.98762,2e-05,1.28997]
[1780033824564,42.33,73560.48,0.0,-0.98757,2e-05,1.29486]
[1780033830528,42.33,73566.58,0.0,-0.98745,2e-05,1.30542]
[1780033832545,42.33,73568.6,0.0,-0.98744,2e-05,1.3064]
[1780033837581,42.33,73568.25,0.0,-0.98744,2e-05,1.30579]
[1780033842612,42.33,73570.26,0.0,-0.9874,2e-05,1.30929]
[1780033848657,42.33,73571.13,0.0,-0.98739,2e-05,1.3108]
[1780033853689,42.33,73572.04,0.0,-0.98737,2e-05,1.31239]
[1780033858724,42.33,73573.03,0.0,-0.98735,2e-05,1.31412]
[1780033864850,42.33,73578.37,0.0,-0.98725,2e-05,1.32346]
[1780033867788,42.33,73583.84,0.0,-0.98714,2e-05,1.33308]
[1780033872823,42.33,73587.98,0.0,-0.98706,2e-05,1.3403]
[1780033877866,42.33,73592.62,0.0,-0.98697,2e-05,1.34834]
[1780033882894,42.33,73592.36,0.0,-0.98698,2e-05,1.34764]
[1780033887929,42.32,73596.42,0.0,-0.9869,2e-05,1.3546]
[1780033890950,42.32,73590.52,0.0,-0.98702,2e-05,1.3439]
[1780033895985,42.32,73587.81,0.0,-0.9871,2e-05,1.33634]
[1780033901021,42.32,73589.35,0.0,-0.98707,2e-05,1.33889]
[1780033906055,42.32,73592.81,0.0,-0.98701,2e-05,1.34479]
[1780033911091,42.32,73587.77,0.0,-0.98711,2e-05,1.33562]
[1780033915202,42.32,73582.59,0.0,-0.98721,2e-05,1.32633]
[1780033918139,42.32,73581.02,0.0,-0.98724,2e-05,1.32349]
[1780033920156,42.32,73586.23,0.0,-0.98714,2e-05,1.33262]
[1780033923175,42.32,73589.9,0.0,-0.98707,2e-05,1.33898]
[1780033928209,42.31,73591.14,0.0,-0.98705,2e-05,1.34094]
[1780033934251,42.31,73590.72,0.0,-0.98706,2e-05,1.33988]
[1780033939286,42.31,73586.75,0.0,-0.98714,2e-05,1.33261]
[1780033944321,42.31,73585.96,0.0,-0.98716,2e-05,1.33102]
[1780033949356,42.31,73587.61,0.0,-0.98713,2e-05,1.33375]
[1780033952377,42.31,73583.42,0.0,-0.98724,2e-05,1.32373]
[1780033957413,42.31,73584.96,0.0,-0.98721,2e-05,1.32636]
[1780033962449,42.31,73587.21,0.0,-0.98717,2e-05,1.33025]
[1780033967571,42.31,73588.85,0.0,-0.98713,2e-05,1.33305]
[1780033974537,42.3,73589.43,0.0,-0.98712,2e-05,1.33394]
[1780033979571,42.3,73587.12,0.0,-0.98717,2e-05,1.32981]
[1780033984610,42.3,73589.14,0.0,-0.98713,2e-05,1.33335]
[1780033988636,42.3,73593.99,0.0,-0.98704,2e-05,1.34189]
[1780033990652,42.3,73599.71,0.0,-0.98692,2e-05,1.35203]
[1780033995686,42.3,73597.41,0.0,-0.98697,2e-05,1.3477]
[1780033999714,42.3,73591.22,0.0,-0.9871,2e-05,1.33654]
[1780034004750,42.3,73590.06,0.0,-0.98712,2e-05,1.33436]
[1780034009788,42.3,73589.57,0.0,-0.98713,2e-05,1.33334]
[1780034014821,42.3,73590.39,0.0,-0.98714,2e-05,1.33209]
[1780034019859,42.3,73595.3,0.0,-0.98705,2e-05,1.34062]
[1780034024891,42.3,73595.03,0.0,-0.98705,2e-05,1.33991]
[1780034029933,42.29,73597.38,0.0,-0.98701,2e-05,1.34383]
[1780034034962,42.29,73600.68,0.0,-0.98695,2e-05,1.34939]
[1780034039996,42.29,73596.71,0.0,-0.98703,2e-05,1.34196]
[1780034043018,42.29,73590.37,0.0,-0.98716,2e-05,1.33053]
[1780034045036,42.29,73588.62,0.0,-0.98719,2e-05,1.32736]
[1780034050070,42.29,73589.04,0.0,-0.98719,2e-05,1.32788]
[1780034055105,42.29,73593.32,0.0,-0.98711,2e-05,1.33517]
[1780034060140,42.28,73592.01,0.0,-0.98714,2e-05,1.33254]
[1780034065174,42.28,73592.08,0.0,-0.98714,2e-05,1.33235]
[1780034070210,42.28,73594.94,0.0,-0.98709,2e-05,1.33706]
[1780034075246,42.28,73593.25,0.0,-0.98715,2e-05,1.33114]
[1780034080281,42.27,73595.91,0.0,-0.9871,2e-05,1.33552]
[1780034085317,42.27,73598.18,0.0,-0.98706,2e-05,1.33922]
[1780034092367,42.27,73600.53,0.0,-0.98702,2e-05,1.34296]
[1780034096398,42.27,73591.79,0.0,-0.98719,2e-05,1.32726]
[1780034097402,42.27,73582.87,0.0,-0.98736,2e-05,1.31158]
[1780034098525,42.27,73579.31,0.0,-0.98743,2e-05,1.30537]
[1780034103445,42.27,73580.87,0.0,-0.9874,2e-05,1.30809]
[1780034108595,42.27,73581.3,0.0,-0.98739,2e-05,1.30884]
[1780034114522,42.27,73581.76,0.0,-0.98738,2e-05,1.30964]
[1780034119557,42.27,73583.09,0.0,-0.98736,2e-05,1.31196]
[1780034124591,42.27,73579.94,0.0,-0.98742,2e-05,1.30647]
[1780034128621,42.27,73574.74,0.0,-0.98752,2e-05,1.29744]
[1780034133655,42.27,73570.22,0.0,-0.98763,2e-05,1.28712]
[1780034138806,42.27,73567.51,0.0,-0.98768,2e-05,1.28247]
[1780034144733,42.27,73565.2,0.0,-0.98772,2e-05,1.27851]
[1780034149768,42.27,73564.53,0.0,-0.98773,2e-05,1.27736]
[1780034154804,42.27,73563.97,0.0,-0.98775,2e-05,1.2764]
[1780034159838,42.27,73563.17,0.0,-0.98776,2e-05,1.27503]
[1780034165883,42.27,73562.54,0.0,-0.98777,2e-05,1.27396]
[1780034170919,42.27,73562.18,0.0,-0.98778,2e-05,1.27334]
[1780034175953,42.27,73561.36,0.0,-0.98779,2e-05,1.27194]
[1780034181995,42.27,73561.33,0.0,-0.98779,2e-05,1.27189]
[1780034189173,42.27,73561.01,0.0,-0.9878,2e-05,1.27135]
[1780034195087,42.27,73560.94,0.0,-0.98783,2e-05,1.26874]
[1780034200123,42.27,73560.46,0.0,-0.98783,2e-05,1.26793]
[1780034206164,42.27,73560.07,0.0,-0.98784,2e-05,1.26726]
[1780034211200,42.27,73559.53,0.0,-0.98785,2e-05,1.26635]
[1780034216235,42.27,73558.92,0.0,-0.98786,2e-05,1.26531]
[1780034221269,42.27,73558.46,0.0,-0.98787,2e-05,1.26453]
[1780034229454,42.27,73558.07,0.0,-0.98788,2e-05,1.26387]
[1780034236375,42.27,73559.05,0.0,-0.98786,2e-05,1.26553]
[1780034241409,42.27,73561.49,0.0,-0.98781,2e-05,1.26968]
[1780034246445,42.27,73561.58,0.0,-0.98781,2e-05,1.26983]
[1780034249597,42.27,73570.92,0.0,-0.98764,2e-05,1.28582]
[1780034250473,42.27,73570.92,0.0,-0.98764,2e-05,1.28582]
[1780034255520,42.27,73576.01,0.0,-0.98756,2e-05,1.29208]
[1780034257524,42.27,73572.44,0.0,-0.98763,2e-05,1.28593]
[1780034262557,42.27,73571.77,0.0,-0.98764,2e-05,1.28478]
[1780034267591,42.27,73571.6,0.0,-0.98765,2e-05,1.28448]
[1780034272633,42.27,73572.76,0.0,-0.98763,2e-05,1.28648]
[1780034277668,42.27,73575.27,0.0,-0.98758,2e-05,1.2908]
[1780034282702,42.27,73575.85,0.0,-0.98757,2e-05,1.29181]
[1780034287737,42.27,73576.13,0.0,-0.98756,2e-05,1.29229]
[1780034292775,42.27,73576.31,0.0,-0.98756,2e-05,1.2926]
[1780034295795,42.27,73583.06,0.0,-0.98743,2e-05,1.30431]
[1780034298816,42.27,73588.61,0.0,-0.98732,2e-05,1.31399]
[1780034303847,42.27,73591.64,0.0,-0.98726,2e-05,1.31931]
[1780034308904,42.27,73587.81,0.0,-0.98734,2e-05,1.31259]
[1780034313923,42.27,73587.41,0.0,-0.98737,2e-05,1.30935]
[1780034318956,42.27,73591.74,0.0,-0.98729,2e-05,1.31693]
[1780034323991,42.27,73594.48,0.0,-0.98723,2e-05,1.32174]
[1780034330218,42.27,73595.26,0.0,-0.98722,2e-05,1.32312]
[1780034336077,42.27,73596.28,0.0,-0.9872,2e-05,1.32491]
[1780034342120,42.27,73592.31,0.0,-0.98728,2e-05,1.31793]
[1780034347155,42.27,73593.28,0.0,-0.98726,2e-05,1.31963]
[1780034352190,42.27,73600.32,0.0,-0.98712,2e-05,1.33205]
[1780034354203,42.27,73603.51,0.0,-0.98706,2e-05,1.3377]
[1780034360429,42.27,73604.92,0.0,-0.98703,2e-05,1.34015]
[1780034366287,42.27,73604.44,0.0,-0.98704,2e-05,1.33924]
[1780034368306,42.27,73609.54,0.0,-0.98694,2e-05,1.34831]
[1780034369314,42.27,73624.01,0.0,-0.98665,2e-05,1.37434]
[1780034370504,42.27,73623.47,0.0,-0.98666,2e-05,1.37322]
[1780034373342,42.27,73633.87,0.0,-0.98648,2e-05,1.38939]
[1780034374349,42.26,73643.25,0.0,-0.98629,2e-05,1.40641]
[1780034379386,42.26,73639.11,0.0,-0.98638,2e-05,1.39811]
[1780034384418,42.26,73638.94,0.0,-0.98639,2e-05,1.39716]
[1780034387439,42.25,73629.02,0.0,-0.9866,2e-05,1.37866]
[1780034392474,42.25,73624.99,0.0,-0.98668,2e-05,1.37089]
[1780034397511,42.25,73624.01,0.0,-0.98671,2e-05,1.36866]
[1780034400715,42.25,73618.38,0.0,-0.98682,2e-05,1.35827]
[1780034402548,42.25,73612.52,0.0,-0.98694,2e-05,1.34763]
[1780034403557,42.25,73603.96,0.0,-0.98711,2e-05,1.33237]
[1780034408587,42.25,73603.63,0.0,-0.98712,2e-05,1.33168]
[1780034410784,42.24,73612.22,0.0,-0.98695,2e-05,1.34689]
[1780034413623,42.24,73614.42,0.0,-0.98691,2e-05,1.35065]
[1780034414630,42.24,73619.91,0.0,-0.9868,2e-05,1.36044]
[1780034419665,42.24,73619.27,0.0,-0.98682,2e-05,1.35888]
[1780034424701,42.24,73618.05,0.0,-0.98685,2e-05,1.35629]
[1780034430764,42.24,73616.99,0.0,-0.98687,2e-05,1.3539]
[1780034433764,42.23,73610.42,0.0,-0.98703,2e-05,1.33936]
[1780034438799,42.23,73607.03,0.0,-0.9871,2e-05,1.3331]
[1780034444853,42.23,73607.39,0.0,-0.9871,2e-05,1.33347]
[1780034449888,42.23,73607.73,0.0,-0.98709,2e-05,1.33383]
[1780034454925,42.23,73609.37,0.0,-0.98706,2e-05,1.3365]
[1780034459959,42.23,73609.65,0.0,-0.98706,2e-05,1.33673]
[1780034464993,42.22,73605.39,0.0,-0.98715,2e-05,1.32896]
[1780034470034,42.22,73605.81,0.0,-0.98714,2e-05,1.32951]
[1780034476079,42.22,73605.72,0.0,-0.98714,2e-05,1.32911]
[1780034481293,42.22,73603.21,0.0,-0.98719,2e-05,1.32452]
[1780034487154,42.22,73603.43,0.0,-0.98719,2e-05,1.32471]
[1780034492187,42.22,73607.07,0.0,-0.98715,2e-05,1.32841]
[1780034497228,42.22,73610.56,0.0,-0.98708,2e-05,1.33442]
[1780034502259,42.22,73607.73,0.0,-0.98714,2e-05,1.32919]
[1780034509308,42.22,73604.66,0.0,-0.9872,2e-05,1.32358]
[1780034514343,42.21,73604.64,0.0,-0.9872,2e-05,1.32345]
[1780034519378,42.21,73605.07,0.0,-0.98719,2e-05,1.32412]
[1780034524415,42.21,73604.13,0.0,-0.98721,2e-05,1.32238]
[1780034526429,42.21,73597.89,0.0,-0.98734,2e-05,1.3114]
[1780034531645,42.21,73594.13,0.0,-0.98741,2e-05,1.30483]
[1780034537510,42.21,73597.65,0.0,-0.98734,2e-05,1.31098]
[1780034542541,42.21,73600.87,0.0,-0.98728,2e-05,1.31663]
[1780034544554,42.21,73606.02,0.0,-0.98718,2e-05,1.3257]
[1780034549589,42.21,73611.73,0.0,-0.98707,2e-05,1.33574]
[1780034554625,42.21,73616.72,0.0,-0.98699,2e-05,1.34195]
[1780034556639,42.21,73618.01,0.0,-0.98697,2e-05,1.34415]
[1780034559659,42.21,73623.76,0.0,-0.98686,2e-05,1.35431]
[1780034561854,42.21,73631.7,0.0,-0.9867,2e-05,1.36849]
[1780034567718,42.21,73633.28,0.0,-0.98667,2e-05,1.37082]
[1780034572751,42.2,73630.26,0.0,-0.98674,2e-05,1.3649]
[1780034577785,42.2,73628.62,0.0,-0.98678,2e-05,1.36152]
[1780034582821,42.2,73627.48,0.0,-0.9868,2e-05,1.35904]
[1780034585842,42.2,73619.48,0.0,-0.98696,2e-05,1.34446]
[1780034590878,42.19,73621.26,0.0,-0.98693,2e-05,1.3473]
[1780034593897,42.19,73616.18,0.0,-0.98704,2e-05,1.33806]
[1780034596919,42.19,73611.0,0.0,-0.98714,2e-05,1.32873]
[1780034602139,42.19,73610.55,0.0,-0.98715,2e-05,1.32776]
[1780034607998,42.19,73608.77,0.0,-0.98719,2e-05,1.3244]
[1780034613033,42.19,73611.04,0.0,-0.98717,2e-05,1.32565]
[1780034618067,42.19,73612.74,0.0,-0.98714,2e-05,1.32842]
[1780034623102,42.19,73613.66,0.0,-0.98712,2e-05,1.3298]
[1780034628140,42.18,73613.57,0.0,-0.98713,2e-05,1.32938]
[1780034633177,42.18,73610.5,0.0,-0.98719,2e-05,1.32375]
[1780034638213,42.18,73611.84,0.0,-0.98717,2e-05,1.32591]
[1780034643250,42.18,73612.74,0.0,-0.98715,2e-05,1.32727]
[1780034649292,42.18,73613.45,0.0,-0.98714,2e-05,1.32825]
[1780034657347,42.18,73614.65,0.0,-0.98712,2e-05,1.33005]
[1780034662566,42.18,73609.81,0.0,-0.98722,2e-05,1.32134]
[1780034668425,42.17,73607.2,0.0,-0.98727,2e-05,1.31662]
[1780034674469,42.17,73608.01,0.0,-0.98728,2e-05,1.3154]
[1780034679501,42.17,73610.06,0.0,-0.98724,2e-05,1.31895]
[1780034684537,42.17,73610.3,0.0,-0.98724,2e-05,1.3193]
[1780034689572,42.17,73609.75,0.0,-0.98725,2e-05,1.31825]
[1780034694610,42.17,73609.13,0.0,-0.98726,2e-05,1.3171]
[1780034699645,42.17,73607.18,0.0,-0.9873,2e-05,1.31361]
[1780034701661,42.17,73605.74,0.0,-0.98733,2e-05,1.31107]
[1780034702847,42.17,73598.38,0.0,-0.98747,2e-05,1.29821]
[1780034705688,42.17,73597.54,0.0,-0.98748,2e-05,1.29675]
[1780034710722,42.17,73599.01,0.0,-0.98746,2e-05,1.29931]
[1780034715759,42.17,73600.11,0.0,-0.98744,2e-05,1.30123]
[1780034720792,42.17,73596.65,0.0,-0.9875,2e-05,1.2952]
[1780034724821,42.17,73586.88,0.0,-0.98769,2e-05,1.27832]
[1780034729856,42.17,73582.96,0.0,-0.98776,2e-05,1.27159]
[1780034733058,42.17,73577.82,0.0,-0.98788,2e-05,1.26033]
[1780034738918,42.17,73577.9,0.0,-0.98788,2e-05,1.26047]
[1780034743958,42.17,73578.77,0.0,-0.98786,2e-05,1.26195]
[1780034748993,42.17,73578.96,0.0,-0.98786,2e-05,1.26227]
[1780034752013,42.17,73583.55,0.0,-0.98777,2e-05,1.27011]
[1780034757045,42.17,73583.75,0.0,-0.98777,2e-05,1.27045]
[1780034762282,42.17,73583.53,0.0,-0.98777,2e-05,1.27007]
[1780034765300,42.17,73588.77,0.0,-0.98768,2e-05,1.27906]
[1780034766311,42.17,73593.83,0.0,-0.98758,2e-05,1.28779]
[1780034771344,42.17,73596.52,0.0,-0.98753,2e-05,1.29245]
[1780034776385,42.17,73595.66,0.0,-0.98754,2e-05,1.29096]
[1780034781415,42.17,73594.58,0.0,-0.98756,2e-05,1.28909]
[1780034786450,42.17,73594.77,0.0,-0.98756,2e-05,1.28942]
[1780034790478,42.17,73589.73,0.0,-0.98766,2e-05,1.28071]
[1780034797529,42.17,73589.83,0.0,-0.98768,2e-05,1.27837]
[1780034803584,42.17,73589.68,0.0,-0.98768,2e-05,1.27812]
[1780034809626,42.17,73588.82,0.0,-0.9877,2e-05,1.27664]
[1780034815664,42.17,73588.25,0.0,-0.98771,2e-05,1.27566]
[1780034820693,42.17,73588.26,0.0,-0.98771,2e-05,1.27568]
[1780034827765,42.17,73588.18,0.0,-0.98771,2e-05,1.27554]
[1780034832780,42.17,73581.57,0.0,-0.98783,2e-05,1.26423]
[1780034834793,42.17,73580.18,0.0,-0.98786,2e-05,1.26186]
[1780034839828,42.17,73577.65,0.0,-0.98791,2e-05,1.25756]
[1780034844865,42.17,73576.0,0.0,-0.98794,2e-05,1.25476]
[1780034851911,42.17,73576.32,0.0,-0.98796,2e-05,1.25282]
[1780034856948,42.17,73576.59,0.0,-0.98795,2e-05,1.25328]
[1780034861985,42.17,73578.12,0.0,-0.98792,2e-05,1.25587]
[1780034867020,42.17,73578.35,0.0,-0.98792,2e-05,1.25626]
[1780034872060,42.17,73578.96,0.0,-0.98791,2e-05,1.2573]
[1780034878115,42.17,73578.61,0.0,-0.98791,2e-05,1.25671]
[1780034881122,42.17,73571.99,0.0,-0.98804,2e-05,1.24551]
[1780034885149,42.17,73566.49,0.0,-0.98814,2e-05,1.23627]
[1780034887164,42.17,73561.14,0.0,-0.98823,2e-05,1.22733]
[1780034891193,42.17,73555.36,0.0,-0.98834,2e-05,1.21774]
[1780034896228,42.17,73550.04,0.0,-0.98843,2e-05,1.20896]
[1780034901262,42.17,73550.04,0.0,-0.98843,2e-05,1.20896]
[1780034906303,42.17,73552.16,0.0,-0.9884,2e-05,1.21245]
[1780034911335,42.17,73553.8,0.0,-0.98839,2e-05,1.21273]
[1780034916370,42.17,73554.11,0.0,-0.98838,2e-05,1.21324]
[1780034920399,42.17,73548.57,0.0,-0.98848,2e-05,1.20412]
[1780034926440,42.17,73546.55,0.0,-0.98852,2e-05,1.20081]
[1780034933490,42.17,73545.41,0.0,-0.98854,2e-05,1.19895]
[1780034938524,42.17,73543.45,0.0,-0.98857,2e-05,1.19575]
[1780034943561,42.17,73543.42,0.0,-0.98858,2e-05,1.1957]
[1780034948596,42.17,73545.47,0.0,-0.98854,2e-05,1.19905]
[1780034954648,42.17,73545.74,0.0,-0.98853,2e-05,1.19949]
[1780034959671,42.17,73545.1,0.0,-0.98855,2e-05,1.19844]
[1780034964718,42.17,73546.4,0.0,-0.98852,2e-05,1.20057]
[1780034966722,42.17,73551.42,0.0,-0.98843,2e-05,1.20881]
[1780034968735,42.17,73554.92,0.0,-0.98837,2e-05,1.21458]
[1780034973772,42.17,73555.83,0.0,-0.98838,2e-05,1.21365]
[1780034978809,42.17,73555.6,0.0,-0.98838,2e-05,1.21327]
[1780034983842,42.17,73558.43,0.0,-0.98833,2e-05,1.21795]
[1780034986866,42.17,73563.61,0.0,-0.98823,2e-05,1.22656]
[1780034987886,42.17,73568.86,0.0,-0.98814,2e-05,1.23533]
[1780034990893,42.17,73569.21,0.0,-0.98813,2e-05,1.23591]
[1780034994933,42.17,73574.35,0.0,-0.98804,2e-05,1.24455]
[1780034999959,42.17,73575.11,0.0,-0.98802,2e-05,1.24583]
[1780035005032,42.17,73571.51,0.0,-0.98809,2e-05,1.23977]
[1780035006025,42.17,73559.79,0.0,-0.9883,2e-05,1.22021]
[1780035008059,42.17,73557.6,0.0,-0.98834,2e-05,1.21658]
[1780035013080,42.17,73557.71,0.0,-0.98834,2e-05,1.21676]
[1780035016101,42.17,73563.69,0.0,-0.98823,2e-05,1.22669]
[1780035021133,42.17,73569.73,0.0,-0.98812,2e-05,1.23678]
[1780035026169,42.17,73572.7,0.0,-0.98807,2e-05,1.24177]
[1780035031205,42.17,73576.6,0.0,-0.98802,2e-05,1.24587]
[1780035036239,42.17,73577.27,0.0,-0.98801,2e-05,1.247]
[1780035041274,42.17,73577.0,0.0,-0.98801,2e-05,1.24655]
[1780035046309,42.17,73578.27,0.0,-0.98799,2e-05,1.24869]
[1780035051343,42.17,73577.7,0.0,-0.988,2e-05,1.24773]
[1780035056378,42.17,73574.62,0.0,-0.98806,2e-05,1.24253]
[1780035062419,42.17,73574.54,0.0,-0.98806,2e-05,1.2424]
[1780035067455,42.17,73573.7,0.0,-0.98807,2e-05,1.24099]
[1780035072490,42.17,73576.04,0.0,-0.98803,2e-05,1.24493]
[1780035074505,42.17,73581.24,0.0,-0.98793,2e-05,1.25372]
[1780035080546,42.17,73582.84,0.0,-0.9879,2e-05,1.25643]
[1780035085572,42.17,73584.5,0.0,-0.98787,2e-05,1.25925]
[1780035092639,42.17,73585.51,0.0,-0.98788,2e-05,1.25848]
[1780035097667,42.17,73591.46,0.0,-0.98776,2e-05,1.26863]
[1780035100690,42.17,73595.43,0.0,-0.98769,2e-05,1.27544]
[1780035105722,42.17,73599.47,0.0,-0.98761,2e-05,1.2824]
[1780035110758,42.17,73602.02,0.0,-0.98756,2e-05,1.28681]
[1780035115795,42.17,73601.58,0.0,-0.98757,2e-05,1.28605]
[1780035120828,42.17,73599.76,0.0,-0.98761,2e-05,1.2829]
[1780035125863,42.17,73598.91,0.0,-0.98762,2e-05,1.28144]
[1780035130899,42.17,73600.94,0.0,-0.98758,2e-05,1.28494]
[1780035135939,42.17,73599.35,0.0,-0.98761,2e-05,1.2822]
[1780035140972,42.17,73596.39,0.0,-0.98767,2e-05,1.27709]
[1780035146005,42.17,73591.6,0.0,-0.98776,2e-05,1.26887]
[1780035148020,42.17,73591.15,0.0,-0.98777,2e-05,1.2681]
[1780035153054,42.17,73592.13,0.0,-0.98777,2e-05,1.26727]
[1780035158090,42.17,73596.28,0.0,-0.9877,2e-05,1.27439]
[1780035160105,42.17,73601.62,0.0,-0.98759,2e-05,1.28359]
[1780035166158,42.17,73602.59,0.0,-0.98758,2e-05,1.28527]
[1780035171183,42.17,73601.34,0.0,-0.9876,2e-05,1.28311]
[1780035176229,42.17,73599.68,0.0,-0.98763,2e-05,1.28024]
[1780035181254,42.17,73598.58,0.0,-0.98765,2e-05,1.27835]
[1780035186298,42.17,73598.82,0.0,-0.98765,2e-05,1.27876]
[1780035191326,42.17,73598.56,0.0,-0.98765,2e-05,1.27831]
[1780035196373,42.17,73598.45,0.0,-0.98766,2e-05,1.27812]
[1780035201394,42.17,73597.25,0.0,-0.98768,2e-05,1.27606]
[1780035206442,42.17,73597.23,0.0,-0.98768,2e-05,1.27602]
[1780035211465,42.17,73596.85,0.0,-0.98771,2e-05,1.27286]
[1780035215494,42.17,73603.84,0.0,-0.98758,2e-05,1.2849]
[1780035221534,42.17,73605.85,0.0,-0.98754,2e-05,1.28838]
[1780035226569,42.17,73607.78,0.0,-0.9875,2e-05,1.29173]
[1780035231604,42.17,73607.35,0.0,-0.98751,2e-05,1.29099]
[1780035236652,42.17,73608.13,0.0,-0.98749,2e-05,1.29234]
[1780035241674,42.17,73608.07,0.0,-0.98749,2e-05,1.29224]
[1780035246722,42.17,73606.88,0.0,-0.98752,2e-05,1.29017]
[1780035251744,42.17,73608.51,0.0,-0.98749,2e-05,1.293]
[1780035256793,42.17,73608.05,0.0,-0.9875,2e-05,1.2922]
[1780035263829,42.17,73607.88,0.0,-0.9875,2e-05,1.29191]
[1780035268864,42.17,73607.86,0.0,-0.9875,2e-05,1.29187]
[1780035273902,42.17,73608.72,0.0,-0.98751,2e-05,1.29083]
[1780035278934,42.17,73610.58,0.0,-0.98747,2e-05,1.29406]
[1780035287003,42.17,73610.41,0.0,-0.98747,2e-05,1.29377]
[1780035292026,42.17,73610.96,0.0,-0.98746,2e-05,1.29472]
[1780035297078,42.17,73611.86,0.0,-0.98745,2e-05,1.29629]
[1780035302099,42.17,73611.79,0.0,-0.98745,2e-05,1.29617]
[1780035307147,42.17,73612.73,0.0,-0.98743,2e-05,1.29781]
[1780035312168,42.17,73613.44,0.0,-0.98742,2e-05,1.29905]
[1780035317217,42.17,73624.6,0.0,-0.9872,2e-05,1.31864]
[1780035319216,42.17,73626.94,0.0,-0.98715,2e-05,1.32277]
[1780035323250,42.17,73636.51,0.0,-0.98696,2e-05,1.33973]
[1780035324253,42.17,73639.58,0.0,-0.9869,2e-05,1.34518]
[1780035326271,42.17,73641.95,0.0,-0.98686,2e-05,1.34932]
[1780035327287,42.17,73662.66,0.0,-0.98644,2e-05,1.38692]
[1780035328280,42.17,73662.66,0.0,-0.98644,2e-05,1.38682]
[1780035329287,42.17,73662.62,0.0,-0.98644,2e-05,1.38662]
[1780035334322,42.16,73664.89,0.0,-0.98643,2e-05,1.38745]
[1780035339356,42.16,73666.08,0.0,-0.98641,2e-05,1.38897]
[1780035344393,42.16,73659.46,0.0,-0.98655,2e-05,1.37621]
[1780035347430,42.15,73652.51,0.0,-0.9867,2e-05,1.36323]
[1780035349428,42.15,73650.82,0.0,-0.98673,2e-05,1.35998]
[1780035354464,42.15,73646.22,0.0,-0.98683,2e-05,1.35131]
[1780035356477,42.15,73642.04,0.0,-0.98691,2e-05,1.34368]
[1780035361511,42.15,73639.42,0.0,-0.98697,2e-05,1.33875]
[1780035366552,42.15,73637.44,0.0,-0.98701,2e-05,1.33497]
[1780035367571,42.15,73628.05,0.0,-0.9872,2e-05,1.31824]
[1780035369568,42.15,73625.44,0.0,-0.98725,2e-05,1.31358]
[1780035375613,42.15,73623.99,0.0,-0.98728,2e-05,1.311]
[1780035380651,42.15,73624.8,0.0,-0.98726,2e-05,1.3124]
[1780035385691,42.15,73625.96,0.0,-0.98724,2e-05,1.31442]
[1780035390721,42.15,73627.87,0.0,-0.9872,2e-05,1.31776]
[1780035393743,42.15,73633.46,0.0,-0.98712,2e-05,1.32505]
[1780035394751,42.15,73638.44,0.0,-0.98702,2e-05,1.33385]
[1780035399785,42.14,73637.7,0.0,-0.98704,2e-05,1.33238]
[1780035404820,42.14,73639.73,0.0,-0.987,2e-05,1.33578]
[1780035409855,42.14,73640.41,0.0,-0.98699,2e-05,1.33675]
[1780035414890,42.14,73640.71,0.0,-0.98698,2e-05,1.33702]
[1780035419924,42.14,73642.37,0.0,-0.98695,2e-05,1.33969]
[1780035424960,42.14,73640.88,0.0,-0.98699,2e-05,1.33673]
[1780035430008,42.13,73642.66,0.0,-0.98696,2e-05,1.3396]
[1780035432014,42.13,73651.25,0.0,-0.98679,2e-05,1.35491]
[1780035433020,42.13,73652.66,0.0,-0.98676,2e-05,1.35737]
[1780035438072,42.13,73661.12,0.0,-0.98659,2e-05,1.3722]
[1780035440071,42.13,73662.31,0.0,-0.98657,2e-05,1.37426]
[1780035445103,42.13,73666.04,0.0,-0.9865,2e-05,1.38051]
[1780035450138,42.12,73662.7,0.0,-0.98657,2e-05,1.37383]
[1780035455174,42.12,73660.93,0.0,-0.98664,2e-05,1.36743]
[1780035460207,42.12,73661.39,0.0,-0.98664,2e-05,1.36779]
[1780035465242,42.11,73659.35,0.0,-0.98668,2e-05,1.36361]
[1780035472291,42.11,73659.45,0.0,-0.98669,2e-05,1.36318]
[1780035477326,42.11,73657.85,0.0,-0.98673,2e-05,1.35978]
[1780035482361,42.1,73660.49,0.0,-0.98668,2e-05,1.36425]
[1780035487403,42.1,73661.28,0.0,-0.98667,2e-05,1.36518]
[1780035493440,42.1,73659.4,0.0,-0.98671,2e-05,1.36131]
[1780035498496,42.1,73661.49,0.0,-0.98667,2e-05,1.36473]
[1780035504516,42.09,73662.58,0.0,-0.98665,2e-05,1.36626]
[1780035509553,42.09,73664.76,0.0,-0.98661,2e-05,1.36986]
[1780035513579,42.09,73667.99,0.0,-0.98658,2e-05,1.37278]
[1780035518637,42.09,73668.48,0.0,-0.98657,2e-05,1.37322]
[1780035522643,42.08,73673.79,0.0,-0.98647,2e-05,1.38258]
[1780035527677,42.08,73678.21,0.0,-0.98638,2e-05,1.39019]
[1780035532713,42.08,73680.68,0.0,-0.98634,2e-05,1.39419]
[1780035537746,42.07,73679.63,0.0,-0.98636,2e-05,1.39167]
[1780035542783,42.07,73680.65,0.0,-0.98635,2e-05,1.39296]
[1780035547816,42.07,73677.91,0.0,-0.98641,2e-05,1.38731]
[1780035554866,42.06,73675.86,0.0,-0.98647,2e-05,1.38273]
[1780035561915,42.06,73673.45,0.0,-0.98652,2e-05,1.37751]
[1780035566951,42.05,73677.95,0.0,-0.98644,2e-05,1.38519]
[1780035572994,42.05,73677.05,0.0,-0.98649,2e-05,1.37998]
[1780035576039,42.04,73686.77,0.0,-0.98629,2e-05,1.39754]
[1780035581071,42.04,73684.48,0.0,-0.98635,2e-05,1.39271]
[1780035586108,42.04,73683.99,0.0,-0.98637,2e-05,1.39111]
[1780035591143,42.03,73683.98,0.0,-0.98638,2e-05,1.3904]
[1780035596177,42.03,73682.75,0.0,-0.98641,2e-05,1.38733]
[1780035601213,42.02,73682.35,0.0,-0.98642,2e-05,1.38606]
[1780035606246,42.02,73681.17,0.0,-0.98646,2e-05,1.38322]
[1780035611283,42.01,73679.3,0.0,-0.9865,2e-05,1.379]
[1780035616317,42.01,73679.05,0.0,-0.98651,2e-05,1.37803]
[1780035621351,42.01,73678.01,0.0,-0.98654,2e-05,1.37548]
[1780035626387,42.0,73677.67,0.0,-0.98656,2e-05,1.37422]
[1780035631424,42.0,73680.12,0.0,-0.98654,2e-05,1.37544]
[1780035636458,42.0,73680.96,0.0,-0.98653,2e-05,1.37635]
[1780035639492,41.99,73675.08,0.0,-0.98665,2e-05,1.36521]
[1780035644520,41.99,73677.55,0.0,-0.98661,2e-05,1.3692]
[1780035649561,41.99,73679.47,0.0,-0.98658,2e-05,1.37216]
[1780035654586,41.98,73679.8,0.0,-0.98658,2e-05,1.37209]
[1780035659631,41.98,73680.95,0.0,-0.98656,2e-05,1.37363]
[1780035664656,41.98,73681.76,0.0,-0.98655,2e-05,1.37454]
[1780035669702,41.97,73682.14,0.0,-0.98655,2e-05,1.37467]
[1780035675733,41.97,73682.62,0.0,-0.98655,2e-05,1.37487]
[1780035680768,41.96,73683.44,0.0,-0.98654,2e-05,1.3758]
[1780035687817,41.96,73683.48,0.0,-0.98654,2e-05,1.37508]
[1780035693863,41.96,73684.02,0.0,-0.98657,2e-05,1.37274]
[1780035698894,41.95,73684.39,0.0,-0.98656,2e-05,1.37288]
[1780035703929,41.95,73683.52,0.0,-0.98659,2e-05,1.37075]
[1780035709987,41.95,73682.82,0.0,-0.98661,2e-05,1.36886]
[1780035715012,41.94,73683.84,0.0,-0.98659,2e-05,1.37024]
[1780035720059,41.94,73683.91,0.0,-0.9866,2e-05,1.36986]
[1780035725080,41.94,73684.05,0.0,-0.9866,2e-05,1.36962]
[1780035730129,41.93,73685.67,0.0,-0.98658,2e-05,1.37123]
[1780035735149,41.91,73686.69,0.0,-0.9866,2e-05,1.36995]
[1780035737165,41.9,73697.9,0.0,-0.98638,2e-05,1.38943]
[1780035738172,41.9,73703.96,0.0,-0.98625,2e-05,1.40055]
[1780035743206,41.9,73698.63,0.0,-0.98637,2e-05,1.39002]
[1780035748243,41.89,73701.8,0.0,-0.98631,2e-05,1.39519]
[1780035749251,41.89,73716.17,0.0,-0.98601,2e-05,1.422]
[1780035750270,41.88,73727.23,0.0,-0.9858,2e-05,1.4408]
[1780035752271,41.88,73719.37,0.0,-0.986,2e-05,1.42289]
[1780035753278,41.86,73716.76,0.0,-0.98608,2e-05,1.41597]
[1780035758317,41.8,73719.48,0.0,-0.98614,2e-05,1.41021]
[1780035759324,41.79,73725.34,0.0,-0.98604,2e-05,1.41931]
[1780035760391,41.77,73732.43,0.0,-0.98591,2e-05,1.43069]
[1780035763355,41.75,73746.2,0.0,-0.98566,2e-05,1.45285]
[1780035764374,41.75,73760.75,0.0,-0.98535,2e-05,1.48058]
[1780035765367,41.75,73781.46,0.0,-0.98488,2e-05,1.52156]
[1780035766380,41.74,73780.92,0.0,-0.9849,2e-05,1.51975]
[1780035767381,41.74,73775.69,0.0,-0.98502,2e-05,1.50897]
[1780035769395,41.73,73781.04,0.0,-0.98491,2e-05,1.51891]
[1780035770444,41.73,73791.58,0.0,-0.98467,2e-05,1.5397]
[1780035772416,41.73,73796.06,0.0,-0.98458,2e-05,1.54794]
[1780035774429,41.72,73804.55,0.0,-0.98439,2e-05,1.56435]
[1780035776443,41.69,73813.4,0.0,-0.98424,2e-05,1.57731]
[1780035779468,41.64,73822.54,0.0,-0.98414,2e-05,1.58616]
[1780035780515,41.63,73836.63,0.0,-0.9838,2e-05,1.61502]
[1780035784505,41.62,73829.43,0.0,-0.984,2e-05,1.59786]
[1780035787521,41.61,73822.09,0.0,-0.9842,2e-05,1.58118]
[1780035789543,41.61,73827.4,0.0,-0.98408,2e-05,1.59125]
[1780035792558,41.6,73821.42,0.0,-0.98424,2e-05,1.57744]
[1780035793565,41.6,73827.55,0.0,-0.9841,2e-05,1.58966]
[1780035798600,41.58,73832.12,0.0,-0.98402,2e-05,1.59677]
[1780035801627,41.58,73817.56,0.0,-0.98438,2e-05,1.56522]
[1780035802635,41.57,73806.8,0.0,-0.98464,2e-05,1.54283]
[1780035803641,41.57,73800.94,0.0,-0.98478,2e-05,1.53058]
[1780035804648,41.57,73800.08,0.0,-0.9848,2e-05,1.52848]
[1780035809682,41.56,73799.01,0.0,-0.98485,2e-05,1.52451]
[1780035814718,41.55,73793.44,0.0,-0.98502,2e-05,1.50876]
[1780035815723,41.55,73784.91,0.0,-0.98522,2e-05,1.49148]
[1780035816733,41.55,73778.86,0.0,-0.98536,2e-05,1.47925]
[1780035817738,41.54,73776.99,0.0,-0.9854,2e-05,1.4753]
[1780035821771,41.54,73773.79,0.0,-0.98549,2e-05,1.46797]
[1780035824794,41.53,73769.21,0.0,-0.9856,2e-05,1.4583]
[1780035829822,41.53,73766.78,0.0,-0.98566,2e-05,1.45242]
[1780035834857,41.52,73768.9,0.0,-0.98563,2e-05,1.45543]
[1780035837878,41.52,73774.38,0.0,-0.98552,2e-05,1.46543]
[1780035842916,41.51,73777.0,0.0,-0.98547,2e-05,1.46937]
[1780035847948,41.5,73777.93,0.0,-0.98547,2e-05,1.47]
[1780035852983,41.49,73779.8,0.0,-0.98544,2e-05,1.47247]
[1780035858017,41.49,73780.87,0.0,-0.98543,2e-05,1.47336]
[1780035863053,41.48,73778.85,0.0,-0.98549,2e-05,1.4682]
[1780035868089,41.47,73779.18,0.0,-0.98549,2e-05,1.46771]
[1780035871171,41.47,73768.96,0.0,-0.98575,2e-05,1.44439]
[1780035872118,41.47,73768.64,0.0,-0.98576,2e-05,1.44357]
[1780035877152,41.46,73764.21,0.0,-0.98587,2e-05,1.43411]
[1780035882188,41.46,73762.34,0.0,-0.98592,2e-05,1.42964]
[1780035887222,41.45,73758.19,0.0,-0.98602,2e-05,1.42087]
[1780035892257,41.45,73755.34,0.0,-0.98609,2e-05,1.41469]
[1780035895280,41.45,73748.96,0.0,-0.98623,2e-05,1.40217]
[1780035900315,41.44,73746.58,0.0,-0.98629,2e-05,1.39707]
[1780035903335,41.44,73752.46,0.0,-0.98617,2e-05,1.40784]
[1780035904349,41.44,73756.95,0.0,-0.98607,2e-05,1.41608]
[1780035909380,41.43,73753.58,0.0,-0.98615,2e-05,1.40894]
[1780035911450,41.43,73746.19,0.0,-0.98631,2e-05,1.39472]
[1780035915421,41.43,73740.82,0.0,-0.98643,2e-05,1.38421]
[1780035920456,41.43,73740.5,0.0,-0.98644,2e-05,1.3831]
[1780035925490,41.42,73738.19,0.0,-0.9865,2e-05,1.37831]
[1780035930526,41.42,73737.8,0.0,-0.98651,2e-05,1.37722]
[1780035931590,41.42,73725.61,0.0,-0.98679,2e-05,1.35186]
[1780035932545,41.42,73725.43,0.0,-0.98679,2e-05,1.35148]
[1780035933547,41.42,73734.42,0.0,-0.98661,2e-05,1.36801]
[1780035938583,41.42,73733.69,0.0,-0.98663,2e-05,1.36624]
[1780035940597,41.42,73728.79,0.0,-0.98673,2e-05,1.35707]
[1780035946640,41.42,73729.54,0.0,-0.98672,2e-05,1.35814]
[1780035950672,41.41,73739.95,0.0,-0.98651,2e-05,1.37721]
[1780035955708,41.41,73736.99,0.0,-0.98657,2e-05,1.3713]
[1780035960743,41.41,73734.58,0.0,-0.98663,2e-05,1.36653]
[1780035961820,41.41,73723.22,0.0,-0.98686,2e-05,1.34554]
[1780035963763,41.41,73714.17,0.0,-0.98705,2e-05,1.32897]
[1780035964769,41.41,73710.51,0.0,-0.98712,2e-05,1.32235]
[1780035968802,41.41,73704.2,0.0,-0.98725,2e-05,1.31099]
[1780035971823,41.41,73698.52,0.0,-0.98736,2e-05,1.30084]
[1780035976859,41.41,73702.83,0.0,-0.98727,2e-05,1.30854]
[1780035979882,41.41,73697.73,0.0,-0.98738,2e-05,1.29943]
[1780035984920,41.41,73698.32,0.0,-0.98736,2e-05,1.30048]
[1780035989952,41.41,73698.25,0.0,-0.98737,2e-05,1.30035]
[1780035994995,41.41,73695.0,0.0,-0.98745,2e-05,1.29202]
[1780036000028,41.41,73688.65,0.0,-0.98758,2e-05,1.28079]
[1780036005063,41.41,73690.67,0.0,-0.98754,2e-05,1.28435]
[1780036011106,41.41,73689.29,0.0,-0.98757,2e-05,1.28192]
[1780036016143,41.41,73690.55,0.0,-0.98754,2e-05,1.28414]
[1780036021181,41.41,73690.98,0.0,-0.98753,2e-05,1.2849]
[1780036026214,41.41,73695.9,0.0,-0.98744,2e-05,1.29361]
[1780036031250,41.41,73695.66,0.0,-0.98744,2e-05,1.29319]
[1780036036285,41.41,73695.77,0.0,-0.98744,2e-05,1.29338]
[1780036041320,41.41,73695.89,0.0,-0.98744,2e-05,1.29359]
[1780036046355,41.41,73698.12,0.0,-0.98739,2e-05,1.29756]
[1780036052451,41.41,73697.24,0.0,-0.98743,2e-05,1.29343]
[1780036058438,41.41,73693.82,0.0,-0.9875,2e-05,1.28737]
[1780036063473,41.41,73693.21,0.0,-0.98751,2e-05,1.28629]
[1780036069518,41.41,73692.31,0.0,-0.98753,2e-05,1.2847]
[1780036074554,41.41,73693.5,0.0,-0.98751,2e-05,1.2868]
[1780036079588,41.41,73693.01,0.0,-0.98752,2e-05,1.28594]
[1780036086637,41.41,73693.12,0.0,-0.98751,2e-05,1.28613]
[1780036091673,41.41,73693.16,0.0,-0.98751,2e-05,1.2862]
[1780036097721,41.41,73693.18,0.0,-0.98751,2e-05,1.28624]
[1780036102805,41.41,73713.45,0.0,-0.98711,2e-05,1.32247]
[1780036104769,41.41,73716.82,0.0,-0.98704,2e-05,1.32854]
[1780036106781,41.41,73709.41,0.0,-0.98719,2e-05,1.31515]
[1780036111815,41.41,73709.16,0.0,-0.98722,2e-05,1.31211]
[1780036115842,41.41,73702.78,0.0,-0.98735,2e-05,1.30069]
[1780036117857,41.41,73693.73,0.0,-0.98753,2e-05,1.28463]
[1780036119871,41.41,73688.76,0.0,-0.98762,2e-05,1.27587]
[1780036124906,41.41,73687.02,0.0,-0.98766,2e-05,1.27282]
[1780036129941,41.41,73688.44,0.0,-0.98763,2e-05,1.27531]
[1780036134983,41.41,73688.64,0.0,-0.98763,2e-05,1.27566]
[1780036141035,41.41,73689.7,0.0,-0.98761,2e-05,1.27752]
[1780036146070,41.41,73690.3,0.0,-0.98759,2e-05,1.27858]
[1780036151104,41.41,73691.25,0.0,-0.98758,2e-05,1.28025]
[1780036157146,41.41,73691.49,0.0,-0.98757,2e-05,1.28068]
[1780036163234,41.41,73691.94,0.0,-0.98756,2e-05,1.28147]
[1780036169230,41.41,73692.03,0.0,-0.98756,2e-05,1.28163]
[1780036175274,41.41,73690.63,0.0,-0.98761,2e-05,1.27662]
[1780036181314,41.41,73690.45,0.0,-0.98761,2e-05,1.2763]
[1780036186349,41.41,73688.5,0.0,-0.98765,2e-05,1.27288]
[1780036190380,41.41,73683.17,0.0,-0.98776,2e-05,1.26356]
[1780036195412,41.41,73684.05,0.0,-0.98774,2e-05,1.26509]
[1780036200447,41.41,73687.44,0.0,-0.98767,2e-05,1.27102]
[1780036202462,41.41,73679.37,0.0,-0.98783,2e-05,1.25695]
[1780036203471,41.41,73679.37,0.0,-0.98783,2e-05,1.25695]
[1780036208504,41.41,73678.82,0.0,-0.98784,2e-05,1.25599]
[1780036213538,41.41,73675.58,0.0,-0.9879,2e-05,1.25038]
[1780036218573,41.41,73673.13,0.0,-0.98795,2e-05,1.24615]
[1780036223608,41.41,73673.31,0.0,-0.98794,2e-05,1.24646]
[1780036229651,41.41,73673.49,0.0,-0.98794,2e-05,1.24677]
[1780036234686,41.41,73673.08,0.0,-0.98797,2e-05,1.24356]
[1780036239721,41.41,73673.27,0.0,-0.98797,2e-05,1.24389]
[1780036244760,41.41,73677.21,0.0,-0.98789,2e-05,1.25069]
[1780036249792,41.41,73674.01,0.0,-0.98795,2e-05,1.24517]
[1780036254825,41.41,73673.62,0.0,-0.98796,2e-05,1.24449]
[1780036256841,41.41,73664.3,0.0,-0.98814,2e-05,1.22852]
[1780036261876,41.41,73664.52,0.0,-0.98813,2e-05,1.22889]
[1780036266910,41.41,73667.99,0.0,-0.98807,2e-05,1.23482]
[1780036271948,41.41,73667.55,0.0,-0.98808,2e-05,1.23407]
[1780036276981,41.41,73668.71,0.0,-0.98806,2e-05,1.23606]
[1780036285040,41.41,73668.68,0.0,-0.98806,2e-05,1.236]
[1780036290072,41.41,73667.87,0.0,-0.98807,2e-05,1.23462]
[1780036295108,41.41,73665.9,0.0,-0.98813,2e-05,1.22877]
[1780036300143,41.41,73664.39,0.0,-0.98816,2e-05,1.22619]
[1780036305177,41.41,73660.91,0.0,-0.98823,2e-05,1.22028]
[1780036310212,41.41,73659.95,0.0,-0.98824,2e-05,1.21865]
[1780036317260,41.41,73658.73,0.0,-0.98827,2e-05,1.21658]
[1780036323305,41.41,73659.39,0.0,-0.98825,2e-05,1.2177]
[1780036328394,41.41,73655.35,0.0,-0.98833,2e-05,1.21087]
[1780036333412,41.41,73655.29,0.0,-0.98833,2e-05,1.21077]
[1780036338464,41.41,73656.23,0.0,-0.98831,2e-05,1.21236]
[1780036342473,41.41,73660.78,0.0,-0.98823,2e-05,1.22006]
[1780036347508,41.41,73660.23,0.0,-0.98824,2e-05,1.21912]
[1780036351536,41.41,73665.77,0.0,-0.98816,2e-05,1.22607]
[1780036356570,41.41,73666.09,0.0,-0.98815,2e-05,1.22661]
[1780036361607,41.41,73665.29,0.0,-0.98817,2e-05,1.22525]
[1780036362613,41.41,73673.4,0.0,-0.98801,2e-05,1.23912]
[1780036363620,41.41,73678.94,0.0,-0.98791,2e-05,1.24867]
[1780036364627,41.41,73679.62,0.0,-0.98789,2e-05,1.24984]
[1780036369662,41.41,73682.88,0.0,-0.98783,2e-05,1.25549]
[1780036374697,41.41,73682.71,0.0,-0.98784,2e-05,1.2552]
[1780036380740,41.41,73679.71,0.0,-0.98789,2e-05,1.25]
[1780036384771,41.41,73674.06,0.0,-0.988,2e-05,1.24026]
[1780036386781,41.41,73671.26,0.0,-0.98805,2e-05,1.23545]
[1780036391821,41.41,73670.9,0.0,-0.98806,2e-05,1.23483]
[1780036396851,41.41,73668.12,0.0,-0.98811,2e-05,1.23008]
[1780036398890,41.41,73645.54,0.0,-0.98853,2e-05,1.19199]
[1780036400888,41.41,73641.67,0.0,-0.9886,2e-05,1.18556]
[1780036402904,41.41,73633.07,0.0,-0.98876,2e-05,1.17136]
[1780036407935,41.41,73628.69,0.0,-0.98884,2e-05,1.16419]
[1780036412970,41.41,73628.21,0.0,-0.98887,2e-05,1.16102]
[1780036418005,41.41,73627.61,0.0,-0.98888,2e-05,1.16004]
[1780036423042,41.41,73623.25,0.0,-0.98895,2e-05,1.15295]
[1780036428076,41.41,73623.8,0.0,-0.98895,2e-05,1.15384]
[1780036433112,41.41,73623.42,0.0,-0.98895,2e-05,1.15322]
[1780036438145,41.41,73627.77,0.0,-0.98887,2e-05,1.1603]
[1780036443181,41.41,73629.41,0.0,-0.98885,2e-05,1.16297]
[1780036448218,41.41,73627.57,0.0,-0.98888,2e-05,1.15997]
[1780036453253,41.41,73627.94,0.0,-0.98887,2e-05,1.16058]
[1780036458287,41.41,73627.53,0.0,-0.98888,2e-05,1.15991]
[1780036463323,41.41,73626.84,0.0,-0.98889,2e-05,1.15878]
[1780036468357,41.41,73627.09,0.0,-0.98889,2e-05,1.15919]
[1780036474399,41.41,73625.82,0.0,-0.98893,2e-05,1.15474]
[1780036479435,41.41,73623.45,0.0,-0.98897,2e-05,1.1509]
[1780036484469,41.41,73620.91,0.0,-0.98902,2e-05,1.14679]
[1780036489527,41.41,73619.72,0.0,-0.98904,2e-05,1.14487]
[1780036494541,41.41,73621.29,0.0,-0.98901,2e-05,1.1474]
[1780036499598,41.41,73620.8,0.0,-0.98902,2e-05,1.14661]
[1780036509668,41.41,73620.48,0.0,-0.98903,2e-05,1.14609]
[1780036514682,41.41,73618.52,0.0,-0.98906,2e-05,1.14293]
[1780036519746,41.41,73617.35,0.0,-0.98908,2e-05,1.14105]
[1780036524753,41.41,73621.19,0.0,-0.98901,2e-05,1.14724]
[1780036529821,41.41,73621.93,0.0,-0.989,2e-05,1.14844]
[1780036534823,41.41,73622.2,0.0,-0.98902,2e-05,1.1465]
[1780036539890,41.41,73622.66,0.0,-0.98901,2e-05,1.14725]
[1780036544894,41.41,73623.04,0.0,-0.989,2e-05,1.14786]
[1780036549961,41.41,73621.25,0.0,-0.98903,2e-05,1.14497]
[1780036555970,41.41,73621.31,0.0,-0.98903,2e-05,1.14506]
[1780036561006,41.41,73620.65,0.0,-0.98904,2e-05,1.144]
[1780036566040,41.41,73620.6,0.0,-0.98905,2e-05,1.14392]
[1780036571074,41.41,73620.38,0.0,-0.98905,2e-05,1.14356]
[1780036576111,41.41,73620.22,0.0,-0.98905,2e-05,1.14331]
[1780036581146,41.41,73620.41,0.0,-0.98905,2e-05,1.14361]
[1780036586181,41.41,73619.75,0.0,-0.98906,2e-05,1.14255]
[1780036591216,41.41,73619.99,0.0,-0.98908,2e-05,1.14057]
[1780036596251,41.41,73622.62,0.0,-0.98903,2e-05,1.14481]
[1780036601285,41.41,73623.06,0.0,-0.98902,2e-05,1.14552]
[1780036606321,41.41,73623.52,0.0,-0.98902,2e-05,1.14626]
[1780036607360,41.41,73629.17,0.0,-0.98892,2e-05,1.15542]
[1780036612363,41.41,73628.79,0.0,-0.98892,2e-05,1.1548]
[1780036617430,41.41,73621.1,0.0,-0.98906,2e-05,1.14236]
[1780036622432,41.41,73619.55,0.0,-0.98909,2e-05,1.13986]
[1780036627501,41.41,73607.59,0.0,-0.98929,2e-05,1.12076]
[1780036628474,41.41,73607.59,0.0,-0.98929,2e-05,1.12076]
[1780036631494,41.41,73606.78,0.0,-0.98931,2e-05,1.11947]
[1780036636531,41.41,73607.52,0.0,-0.9893,2e-05,1.12065]
[1780036643581,41.41,73606.24,0.0,-0.98932,2e-05,1.11862]
[1780036649622,41.41,73606.77,0.0,-0.98931,2e-05,1.11946]
[1780036654659,41.41,73606.38,0.0,-0.98934,2e-05,1.11651]
[1780036661708,41.41,73605.98,0.0,-0.98934,2e-05,1.11588]
[1780036664729,41.41,73600.68,0.0,-0.98943,2e-05,1.10752]
[1780036667782,41.41,73595.63,0.0,-0.98952,2e-05,1.0996]
[1780036672785,41.41,73594.72,0.0,-0.98954,2e-05,1.09818]
[1780036677852,41.41,73592.32,0.0,-0.98958,2e-05,1.09444]
[1780036682873,41.41,73591.59,0.0,-0.98959,2e-05,1.0933]
[1780036687923,41.41,73590.91,0.0,-0.9896,2e-05,1.09224]
[1780036692938,41.41,73589.69,0.0,-0.98962,2e-05,1.09035]
[1780036697993,41.41,73590.49,0.0,-0.98961,2e-05,1.09159]
[1780036703043,41.41,73591.05,0.0,-0.9896,2e-05,1.09246]
[1780036708106,41.41,73585.4,0.0,-0.98969,2e-05,1.08371]
[1780036713137,41.41,73584.86,0.0,-0.98972,2e-05,1.08059]
[1780036718172,41.41,73580.82,0.0,-0.98979,2e-05,1.07438]
[1780036723207,41.41,73579.42,0.0,-0.98981,2e-05,1.07223]
[1780036728242,41.41,73579.3,0.0,-0.98981,2e-05,1.07205]
[1780036733278,41.41,73582.66,0.0,-0.98976,2e-05,1.07721]
[1780036738312,41.41,73578.47,0.0,-0.98983,2e-05,1.07078]
[1780036742358,41.41,73587.11,0.0,-0.98968,2e-05,1.08407]
[1780036743348,41.41,73588.9,0.0,-0.98965,2e-05,1.08683]
[1780036748382,41.41,73589.04,0.0,-0.98965,2e-05,1.08705]
[1780036753419,41.41,73591.76,0.0,-0.98961,2e-05,1.09127]
[1780036759427,41.41,73592.53,0.0,-0.98959,2e-05,1.09247]
[1780036764495,41.41,73592.42,0.0,-0.9896,2e-05,1.0923]
[1780036769498,41.41,73592.78,0.0,-0.98959,2e-05,1.09286]
[1780036774565,41.41,73592.38,0.0,-0.98962,2e-05,1.08994]
[1780036779568,41.41,73592.71,0.0,-0.98961,2e-05,1.09045]
[1780036787664,41.41,73592.1,0.0,-0.98962,2e-05,1.08951]
[1780036792701,41.41,73592.22,0.0,-0.98962,2e-05,1.08969]
[1780036797732,41.41,73593.99,0.0,-0.98959,2e-05,1.09244]
[1780036803775,41.41,73593.83,0.0,-0.98959,2e-05,1.09219]
[1780036808812,41.41,73593.15,0.0,-0.9896,2e-05,1.09114]
[1780036813844,41.41,73592.76,0.0,-0.98961,2e-05,1.09053]
[1780036818880,41.41,73590.31,0.0,-0.98965,2e-05,1.08673]
[1780036823914,41.41,73588.57,0.0,-0.98968,2e-05,1.08404]
[1780036832979,41.41,73588.17,0.0,-0.98971,2e-05,1.08114]
[1780036838019,41.41,73587.57,0.0,-0.98972,2e-05,1.08021]
[1780036843060,41.41,73591.2,0.0,-0.98966,2e-05,1.08582]
[1780036849094,41.41,73593.68,0.0,-0.98962,2e-05,1.08966]
[1780036856145,41.41,73594.65,0.0,-0.9896,2e-05,1.09117]
[1780036860169,41.41,73600.71,0.0,-0.9895,2e-05,1.10062]
[1780036865204,41.41,73603.73,0.0,-0.98945,2e-05,1.10536]
[1780036870239,41.41,73603.99,0.0,-0.98944,2e-05,1.10577]
[1780036877259,41.41,73604.47,0.0,-0.98943,2e-05,1.10652]
[1780036883332,41.41,73605.55,0.0,-0.98941,2e-05,1.10822]
[1780036888368,41.41,73605.38,0.0,-0.98942,2e-05,1.10795]
[1780036893405,41.41,73605.17,0.0,-0.98944,2e-05,1.1053]
[1780036898438,41.41,73606.31,0.0,-0.98942,2e-05,1.1071]
[1780036903473,41.41,73607.27,0.0,-0.98941,2e-05,1.10861]
[1780036908508,41.41,73607.5,0.0,-0.9894,2e-05,1.10897]
[1780036913543,41.41,73605.67,0.0,-0.98943,2e-05,1.10609]
[1780036918577,41.41,73605.77,0.0,-0.98943,2e-05,1.10625]
[1780036923613,41.41,73605.88,0.0,-0.98943,2e-05,1.10642]
[1780036930662,41.41,73607.38,0.0,-0.98941,2e-05,1.10878]
[1780036935697,41.41,73606.68,0.0,-0.98942,2e-05,1.10768]
[1780036940731,41.41,73606.61,0.0,-0.98942,2e-05,1.10757]
[1780036945767,41.41,73606.83,0.0,-0.98941,2e-05,1.10791]
[1780036951810,41.41,73606.86,0.0,-0.98944,2e-05,1.10564]
[1780036956843,41.41,73607.37,0.0,-0.98943,2e-05,1.10644]
[1780036961880,41.41,73607.97,0.0,-0.98942,2e-05,1.10739]
[1780036967922,41.41,73608.0,0.0,-0.98942,2e-05,1.10743]
[1780036973964,41.41,73607.07,0.0,-0.98943,2e-05,1.10597]
[1780036978999,41.41,73607.6,0.0,-0.98942,2e-05,1.1068]
[1780036984034,41.41,73608.37,0.0,-0.98941,2e-05,1.10802]
[1780036989070,41.41,73608.03,0.0,-0.98942,2e-05,1.10748]
[1780036994109,41.41,73607.9,0.0,-0.98942,2e-05,1.10728]
[1780036999140,41.41,73607.96,0.0,-0.98942,2e-05,1.10737]
[1780037006190,41.41,73607.34,0.0,-0.98943,2e-05,1.10639]
[1780037011226,41.41,73607.44,0.0,-0.98945,2e-05,1.10423]
[1780037017245,41.41,73607.08,0.0,-0.98945,2e-05,1.10367]
[1780037022302,41.41,73607.87,0.0,-0.98944,2e-05,1.10491]
[1780037027336,41.41,73608.11,0.0,-0.98944,2e-05,1.10528]
[1780037032372,41.41,73608.75,0.0,-0.98942,2e-05,1.10629]
[1780037037386,41.41,73608.6,0.0,-0.98943,2e-05,1.10605]
[1780037043452,41.41,73606.62,0.0,-0.98946,2e-05,1.10294]
[1780037048487,41.41,73605.41,0.0,-0.98948,2e-05,1.10105]
[1780037053524,41.41,73606.37,0.0,-0.98947,2e-05,1.10255]
[1780037055537,41.41,73613.47,0.0,-0.98934,2e-05,1.11373]
[1780037056545,41.41,73615.01,0.0,-0.98932,2e-05,1.11617]
[1780037061580,41.41,73614.35,0.0,-0.98933,2e-05,1.11513]
[1780037066615,41.41,73613.69,0.0,-0.98934,2e-05,1.11408]
[1780037071650,41.41,73613.06,0.0,-0.98937,2e-05,1.11076]
[1780037076685,41.41,73612.12,0.0,-0.98939,2e-05,1.10927]
[1780037081720,41.41,73611.36,0.0,-0.9894,2e-05,1.10807]
[1780037086756,41.41,73613.09,0.0,-0.98937,2e-05,1.1108]
[1780037091792,41.41,73613.14,0.0,-0.98937,2e-05,1.11088]
[1780037096827,41.41,73612.75,0.0,-0.98938,2e-05,1.11027]
[1780037101867,41.41,73613.26,0.0,-0.98937,2e-05,1.11107]
[1780037106898,41.41,73612.41,0.0,-0.98938,2e-05,1.10973]
[1780037111933,41.41,73613.73,0.0,-0.98936,2e-05,1.11181]
[1780037116969,41.41,73614.29,0.0,-0.98935,2e-05,1.1127]
[1780037122004,41.41,73619.04,0.0,-0.98927,2e-05,1.12023]
[1780037123012,41.41,73624.58,0.0,-0.98917,2e-05,1.12906]
[1780037124023,41.41,73625.04,0.0,-0.98916,2e-05,1.1298]
[1780037129053,41.41,73625.77,0.0,-0.98915,2e-05,1.13096]
[1780037135095,41.41,73626.19,0.0,-0.98917,2e-05,1.12928]
[1780037140130,41.41,73626.11,0.0,-0.98917,2e-05,1.12915]
[1780037145166,41.41,73622.81,0.0,-0.98923,2e-05,1.12388]
[1780037146172,41.41,73616.86,0.0,-0.98933,2e-05,1.11443]
[1780037148200,41.41,73617.78,0.0,-0.98931,2e-05,1.11589]
[1780037153221,41.41,73620.21,0.0,-0.98927,2e-05,1.11974]
[1780037158270,41.41,73619.52,0.0,-0.98928,2e-05,1.11865]
[1780037163304,41.41,73619.58,0.0,-0.98928,2e-05,1.11874]
[1780037168353,41.41,73619.87,0.0,-0.98928,2e-05,1.1192]
[1780037173362,41.41,73619.15,0.0,-0.98929,2e-05,1.11806]
[1780037178422,41.41,73620.36,0.0,-0.98927,2e-05,1.11998]
[1780037180412,41.41,73626.83,0.0,-0.98916,2e-05,1.1303]
[1780037181418,41.41,73628.1,0.0,-0.98913,2e-05,1.13234]
[1780037186453,41.41,73627.84,0.0,-0.98914,2e-05,1.13192]
[1780037192501,41.41,73627.14,0.0,-0.98917,2e-05,1.12844]
[1780037197560,41.41,73626.72,0.0,-0.98918,2e-05,1.12777]
[1780037203581,41.41,73626.52,0.0,-0.98918,2e-05,1.12745]
[1780037208617,41.41,73628.09,0.0,-0.98916,2e-05,1.12996]
[1780037213651,41.41,73628.55,0.0,-0.98915,2e-05,1.1307]
[1780037219693,41.41,73627.35,0.0,-0.98917,2e-05,1.12877]
[1780037224728,41.41,73626.88,0.0,-0.98918,2e-05,1.12802]
[1780037230770,41.41,73626.04,0.0,-0.98919,2e-05,1.12668]
[1780037235808,41.41,73626.16,0.0,-0.98919,2e-05,1.12687]
[1780037240862,41.41,73638.72,0.0,-0.98897,2e-05,1.14708]
[1780037241850,41.41,73638.77,0.0,-0.98897,2e-05,1.14716]
[1780037246885,41.41,73643.23,0.0,-0.98889,2e-05,1.15441]
[1780037249908,41.41,73649.72,0.0,-0.98877,2e-05,1.16502]
[1780037254941,41.41,73651.24,0.0,-0.98877,2e-05,1.16511]
[1780037257984,41.41,73657.17,0.0,-0.98866,2e-05,1.17487]
[1780037262996,41.41,73657.73,0.0,-0.98865,2e-05,1.1758]
[1780037268065,41.41,73659.41,0.0,-0.98862,2e-05,1.17858]
[1780037273073,41.41,73659.59,0.0,-0.98862,2e-05,1.17888]
[1780037278107,41.41,73661.82,0.0,-0.98857,2e-05,1.18258]
[1780037283142,41.41,73662.73,0.0,-0.98856,2e-05,1.18409]
[1780037288180,41.41,73662.98,0.0,-0.98855,2e-05,1.18451]
[1780037293212,41.41,73665.19,0.0,-0.98851,2e-05,1.18819]
[1780037299255,41.41,73662.92,0.0,-0.98855,2e-05,1.18441]
[1780037304291,41.41,73663.44,0.0,-0.98854,2e-05,1.18527]
[1780037309327,41.41,73663.99,0.0,-0.98853,2e-05,1.18619]
[1780037315368,41.41,73666.32,0.0,-0.98851,2e-05,1.18763]
[1780037320404,41.41,73665.41,0.0,-0.98853,2e-05,1.18611]
[1780037327481,41.41,73665.62,0.0,-0.98853,2e-05,1.18646]
[1780037332488,41.41,73665.78,0.0,-0.98852,2e-05,1.18673]
[1780037337552,41.41,73665.87,0.0,-0.98852,2e-05,1.18688]
[1780037342557,41.41,73666.12,0.0,-0.98852,2e-05,1.18729]
[1780037347624,41.41,73665.87,0.0,-0.98852,2e-05,1.18688]
[1780037353634,41.41,73665.8,0.0,-0.98852,2e-05,1.18676]
[1780037358671,41.41,73667.51,0.0,-0.98849,2e-05,1.18961]
[1780037363705,41.41,73666.54,0.0,-0.98851,2e-05,1.18799]
[1780037368738,41.41,73666.44,0.0,-0.98851,2e-05,1.18783]
[1780037373776,41.41,73661.64,0.0,-0.98862,2e-05,1.17741]
[1780037378810,41.41,73662.58,0.0,-0.98861,2e-05,1.17897]
[1780037383845,41.41,73664.76,0.0,-0.98857,2e-05,1.18259]
[1780037387905,41.41,73657.94,0.0,-0.98869,2e-05,1.1713]
[1780037389889,41.41,73657.99,0.0,-0.98869,2e-05,1.17138]
[1780037394923,41.41,73658.94,0.0,-0.98867,2e-05,1.17295]
[1780037399958,41.41,73658.16,0.0,-0.98869,2e-05,1.17166]
[1780037404996,41.41,73659.52,0.0,-0.98866,2e-05,1.1739]
[1780037410031,41.41,73657.4,0.0,-0.9887,2e-05,1.1704]
[1780037416072,41.41,73657.67,0.0,-0.9887,2e-05,1.17085]
[1780037421108,41.41,73657.75,0.0,-0.98869,2e-05,1.17098]
[1780037427186,41.41,73657.57,0.0,-0.9887,2e-05,1.17069]
[1780037434199,41.41,73657.67,0.0,-0.98872,2e-05,1.16843]
[1780037439235,41.41,73657.79,0.0,-0.98872,2e-05,1.16863]
[1780037444269,41.41,73657.44,0.0,-0.98872,2e-05,1.16805]
[1780037449304,41.41,73656.7,0.0,-0.98874,2e-05,1.16683]
[1780037452327,41.41,73645.9,0.0,-0.98893,2e-05,1.14918]
[1780037453335,41.41,73640.26,0.0,-0.98903,2e-05,1.14004]
[1780037454342,41.41,73643.6,0.0,-0.98897,2e-05,1.14545]
[1780037455350,41.41,73642.55,0.0,-0.98899,2e-05,1.14375]
[1780037460418,41.41,73645.92,0.0,-0.98893,2e-05,1.14921]
[1780037462434,41.41,73655.61,0.0,-0.98876,2e-05,1.16504]
[1780037463439,41.41,73655.61,0.0,-0.98876,2e-05,1.16504]
[1780037468473,41.41,73657.96,0.0,-0.98871,2e-05,1.16891]
[1780037473509,41.41,73659.26,0.0,-0.98869,2e-05,1.17105]
[1780037478545,41.41,73662.08,0.0,-0.98864,2e-05,1.17571]
[1780037481564,41.41,73666.84,0.0,-0.98855,2e-05,1.18361]
[1780037487625,41.41,73665.59,0.0,-0.98857,2e-05,1.18153]
[1780037492642,41.41,73666.13,0.0,-0.98859,2e-05,1.17999]
[1780037497695,41.41,73666.42,0.0,-0.98858,2e-05,1.18047]
[1780037500698,41.41,73672.34,0.0,-0.98847,2e-05,1.19033]
[1780037503719,41.41,73676.84,0.0,-0.98839,2e-05,1.19787]
[1780037508753,41.41,73681.02,0.0,-0.98831,2e-05,1.20491]
[1780037513788,41.41,73682.24,0.0,-0.98829,2e-05,1.20697]
[1780037518823,41.41,73682.09,0.0,-0.98829,2e-05,1.20672]
[1780037523865,41.41,73684.67,0.0,-0.98824,2e-05,1.21108]
[1780037525873,41.41,73692.89,0.0,-0.98809,2e-05,1.22508]
[1780037526879,41.41,73701.2,0.0,-0.98793,2e-05,1.23936]
[1780037527907,41.41,73705.62,0.0,-0.98784,2e-05,1.24701]
[1780037530909,41.41,73708.76,0.0,-0.98778,2e-05,1.25246]
[1780037533944,41.41,73713.94,0.0,-0.98768,2e-05,1.26151]
[1780037535956,41.41,73706.01,0.0,-0.98784,2e-05,1.24768]
[1780037537982,41.41,73704.43,0.0,-0.98787,2e-05,1.24494]
[1780037543004,41.41,73699.09,0.0,-0.98797,2e-05,1.23572]
[1780037544014,41.41,73697.62,0.0,-0.988,2e-05,1.23319]
[1780037547038,41.41,73691.97,0.0,-0.98811,2e-05,1.22351]
[1780037552072,41.41,73688.5,0.0,-0.98819,2e-05,1.2151]
[1780037557111,41.41,73689.63,0.0,-0.98817,2e-05,1.21702]
[1780037562143,41.41,73690.4,0.0,-0.98816,2e-05,1.21833]
[1780037567179,41.41,73691.67,0.0,-0.98813,2e-05,1.2205]
[1780037573222,41.41,73692.25,0.0,-0.98812,2e-05,1.22149]
[1780037578259,41.41,73693.48,0.0,-0.9881,2e-05,1.22359]
[1780037583293,41.41,73694.23,0.0,-0.98809,2e-05,1.22487]
[1780037588328,41.41,73692.09,0.0,-0.98813,2e-05,1.22121]
[1780037594369,41.41,73691.37,0.0,-0.98814,2e-05,1.21998]
[1780037600410,41.41,73691.23,0.0,-0.98814,2e-05,1.21975]
[1780037605446,41.41,73693.07,0.0,-0.98811,2e-05,1.22289]
[1780037610481,41.41,73689.89,0.0,-0.98817,2e-05,1.21746]
[1780037615515,41.41,73689.16,0.0,-0.9882,2e-05,1.21373]
[1780037621558,41.41,73689.66,0.0,-0.9882,2e-05,1.21458]
[1780037627607,41.41,73689.85,0.0,-0.98819,2e-05,1.2149]
[1780037635661,41.41,73689.97,0.0,-0.98819,2e-05,1.21511]
[1780037637689,41.41,73696.89,0.0,-0.98806,2e-05,1.22692]
[1780037639685,41.41,73696.7,0.0,-0.98806,2e-05,1.22659]
[1780037644730,41.41,73695.65,0.0,-0.98808,2e-05,1.2248]
[1780037651771,41.41,73692.56,0.0,-0.98814,2e-05,1.21952]
[1780037657833,41.41,73691.08,0.0,-0.98817,2e-05,1.217]
[1780037663860,41.41,73690.67,0.0,-0.98818,2e-05,1.2163]
[1780037669903,41.41,73691.02,0.0,-0.98817,2e-05,1.21689]
[1780037674939,41.41,73685.93,0.0,-0.98829,2e-05,1.20578]
[1780037679975,41.41,73685.91,0.0,-0.98829,2e-05,1.20574]
[1780037684004,41.41,73692.58,0.0,-0.98816,2e-05,1.21706]
[1780037689039,41.41,73696.11,0.0,-0.9881,2e-05,1.22308]
[1780037695081,41.41,73695.36,0.0,-0.98811,2e-05,1.2218]
[1780037700118,41.41,73694.41,0.0,-0.98813,2e-05,1.22018]
[1780037706162,41.41,73692.24,0.0,-0.98817,2e-05,1.21648]
[1780037711196,41.41,73691.76,0.0,-0.98818,2e-05,1.21566]
[1780037716230,41.41,73691.15,0.0,-0.98819,2e-05,1.21462]
[1780037721265,41.41,73689.69,0.0,-0.98822,2e-05,1.21214]
[1780037723279,41.41,73684.66,0.0,-0.98831,2e-05,1.20363]
[1780037725294,41.41,73681.72,0.0,-0.98837,2e-05,1.19868]
[1780037730329,41.41,73680.66,0.0,-0.98839,2e-05,1.19689]
[1780037735363,41.41,73683.12,0.0,-0.98836,2e-05,1.19856]
[1780037740400,41.41,73685.12,0.0,-0.98833,2e-05,1.20193]
[1780037745440,41.41,73688.5,0.0,-0.98826,2e-05,1.20764]
[1780037751474,41.41,73689.09,0.0,-0.98825,2e-05,1.20864]
[1780037756510,41.41,73693.57,0.0,-0.98817,2e-05,1.21625]
[1780037761545,41.41,73694.55,0.0,-0.98815,2e-05,1.21792]
[1780037767604,41.41,73696.39,0.0,-0.98812,2e-05,1.22106]
[1780037772622,41.41,73697.24,0.0,-0.9881,2e-05,1.22251]
[1780037777675,41.41,73700.27,0.0,-0.98804,2e-05,1.2277]
[1780037782692,41.41,73701.64,0.0,-0.98802,2e-05,1.23005]
[1780037787744,41.41,73702.43,0.0,-0.988,2e-05,1.23141]
[1780037792762,41.41,73702.66,0.0,-0.98802,2e-05,1.22929]
[1780037797814,41.41,73702.44,0.0,-0.98802,2e-05,1.22891]
[1780037802833,41.41,73703.07,0.0,-0.98801,2e-05,1.22999]
[1780037807868,41.41,73705.0,0.0,-0.98797,2e-05,1.23331]
[1780037812908,41.41,73704.5,0.0,-0.98798,2e-05,1.23245]
[1780037817957,41.41,73702.5,0.0,-0.98802,2e-05,1.22901]
[1780037822976,41.41,73703.56,0.0,-0.988,2e-05,1.23083]
[1780037828014,41.41,73703.75,0.0,-0.988,2e-05,1.23116]
[1780037833046,41.41,73703.82,0.0,-0.988,2e-05,1.23128]
[1780037838108,41.41,73705.09,0.0,-0.98797,2e-05,1.23346]
[1780037843116,41.41,73707.38,0.0,-0.98793,2e-05,1.23741]
[1780037848178,41.41,73707.88,0.0,-0.98792,2e-05,1.23828]
[1780037853190,41.41,73695.61,0.0,-0.98818,2e-05,1.21473]
[1780037854194,41.41,73693.7,0.0,-0.98821,2e-05,1.21148]
[1780037859228,41.41,73695.99,0.0,-0.98817,2e-05,1.21538]
[1780037864262,41.41,73698.88,0.0,-0.98811,2e-05,1.2203]
[1780037869297,41.41,73698.2,0.0,-0.98813,2e-05,1.21914]
[1780037878391,41.41,73698.6,0.0,-0.98812,2e-05,1.21983]
[1780037883395,41.41,73697.21,0.0,-0.98815,2e-05,1.21745]
[1780037888461,41.41,73695.75,0.0,-0.98817,2e-05,1.21497]
[1780037893465,41.41,73695.33,0.0,-0.98818,2e-05,1.21425]
[1780037898534,41.41,73693.83,0.0,-0.98821,2e-05,1.2117]
[1780037903535,41.41,73694.15,0.0,-0.9882,2e-05,1.21225]
[1780037908602,41.41,73694.18,0.0,-0.9882,2e-05,1.2123]
[1780037914612,41.41,73695.18,0.0,-0.98821,2e-05,1.21151]
[1780037920655,41.41,73696.37,0.0,-0.98819,2e-05,1.21353]
[1780037925690,41.41,73698.0,0.0,-0.98816,2e-05,1.2163]
[1780037930728,41.41,73698.95,0.0,-0.98814,2e-05,1.21792]
[1780037935760,41.41,73698.76,0.0,-0.98814,2e-05,1.2176]
[1780037940794,41.41,73699.42,0.0,-0.98813,2e-05,1.21872]
[1780037945840,41.41,73689.8,0.0,-0.98831,2e-05,1.2024]
[1780037947853,41.41,73688.73,0.0,-0.98833,2e-05,1.20059]
[1780037952889,41.41,73688.77,0.0,-0.98833,2e-05,1.20066]
[1780037957925,41.41,73685.48,0.0,-0.98839,2e-05,1.19512]
[1780037962960,41.41,73686.44,0.0,-0.98837,2e-05,1.19674]
[1780037967994,41.41,73686.85,0.0,-0.98836,2e-05,1.19742]
[1780037973030,41.41,73687.94,0.0,-0.98837,2e-05,1.19679]
[1780037978070,41.41,73689.48,0.0,-0.98834,2e-05,1.19938]
[1780037982093,41.41,73694.93,0.0,-0.98824,2e-05,1.20859]
[1780037986121,41.41,73700.55,0.0,-0.98813,2e-05,1.21815]
[1780037992164,41.41,73701.31,0.0,-0.98812,2e-05,1.21945]
[1780037997201,41.41,73698.56,0.0,-0.98817,2e-05,1.21476]
[1780038002237,41.41,73694.8,0.0,-0.98824,2e-05,1.20837]
[1780038006289,41.41,73688.08,0.0,-0.98836,2e-05,1.19702]
[1780038009283,41.41,73687.18,0.0,-0.98838,2e-05,1.19551]
[1780038014326,41.41,73685.91,0.0,-0.98841,2e-05,1.19338]
[1780038018364,41.41,73691.71,0.0,-0.9883,2e-05,1.20314]
[1780038021425,41.41,73697.14,0.0,-0.98819,2e-05,1.21234]
[1780038026452,41.41,73694.33,0.0,-0.98825,2e-05,1.20757]
[1780038031456,41.41,73693.64,0.0,-0.98828,2e-05,1.20392]
[1780038033466,41.41,73685.77,0.0,-0.98843,2e-05,1.19067]
[1780038038501,41.41,73688.76,0.0,-0.98838,2e-05,1.19569]
[1780038041527,41.41,73695.69,0.0,-0.98825,2e-05,1.20739]
[1780038043537,41.41,73689.69,0.0,-0.98836,2e-05,1.19726]
[1780038044542,41.41,73687.05,0.0,-0.98841,2e-05,1.19282]
[1780038048574,41.41,73676.96,0.0,-0.98859,2e-05,1.17598]
[1780038049579,41.41,73673.5,0.0,-0.98866,2e-05,1.17025]
[1780038054614,41.41,73673.66,0.0,-0.98865,2e-05,1.17052]
[1780038059649,41.41,73670.07,0.0,-0.98872,2e-05,1.1646]
[1780038064687,41.41,73671.25,0.0,-0.9887,2e-05,1.16654]
[1780038070728,41.41,73671.33,0.0,-0.9887,2e-05,1.16667]
[1780038075762,41.41,73669.88,0.0,-0.98872,2e-05,1.16428]
[1780038080796,41.41,73667.38,0.0,-0.98877,2e-05,1.16017]
[1780038086882,41.41,73667.23,0.0,-0.98877,2e-05,1.15993]
[1780038093890,41.41,73668.69,0.0,-0.98877,2e-05,1.1599]
[1780038098925,41.41,73667.95,0.0,-0.98878,2e-05,1.15869]
[1780038101943,41.41,73675.4,0.0,-0.98865,2e-05,1.17096]
[1780038107024,41.41,73674.6,0.0,-0.98866,2e-05,1.16963]
[1780038113024,41.41,73676.24,0.0,-0.98863,2e-05,1.17235]
[1780038118059,41.41,73674.55,0.0,-0.98866,2e-05,1.16955]
[1780038123095,41.41,73674.52,0.0,-0.98866,2e-05,1.1695]
[1780038128129,41.41,73676.26,0.0,-0.98863,2e-05,1.17238]
[1780038131152,41.41,73682.25,0.0,-0.98852,2e-05,1.18233]
[1780038136187,41.41,73681.11,0.0,-0.98854,2e-05,1.18043]
[1780038141224,41.41,73680.56,0.0,-0.98855,2e-05,1.17952]
[1780038146262,41.41,73681.75,0.0,-0.98853,2e-05,1.1815]
[1780038151292,41.41,73677.82,0.0,-0.98862,2e-05,1.17252]
[1780038156332,41.41,73676.79,0.0,-0.98864,2e-05,1.17082]
[1780038161362,41.41,73675.9,0.0,-0.98866,2e-05,1.16934]
[1780038166397,41.41,73676.74,0.0,-0.98864,2e-05,1.17073]
[1780038171432,41.41,73677.16,0.0,-0.98864,2e-05,1.17143]
[1780038175462,41.41,73671.92,0.0,-0.98873,2e-05,1.16278]
[1780038178483,41.41,73668.79,0.0,-0.98879,2e-05,1.15764]
[1780038183517,41.41,73670.32,0.0,-0.98876,2e-05,1.16015]
[1780038188551,41.41,73673.64,0.0,-0.9887,2e-05,1.16562]
[1780038193586,41.41,73670.73,0.0,-0.98875,2e-05,1.16083]
[1780038198625,41.41,73669.3,0.0,-0.98878,2e-05,1.15848]
[1780038203656,41.41,73668.46,0.0,-0.98879,2e-05,1.1571]
[1780038208691,41.41,73664.77,0.0,-0.98886,2e-05,1.15107]
[1780038213726,41.41,73664.46,0.0,-0.98889,2e-05,1.14815]
[1780038218761,41.41,73663.34,0.0,-0.98891,2e-05,1.14633]
[1780038223796,41.41,73665.01,0.0,-0.98888,2e-05,1.14905]
[1780038228831,41.41,73667.34,0.0,-0.98884,2e-05,1.15285]
[1780038233866,41.41,73669.37,0.0,-0.9888,2e-05,1.15617]
[1780038240925,41.41,73671.44,0.0,-0.98876,2e-05,1.15957]
[1780038248012,41.41,73674.64,0.0,-0.9887,2e-05,1.16483]
[1780038254009,41.41,73676.65,0.0,-0.98867,2e-05,1.16815]
[1780038259045,41.41,73680.23,0.0,-0.9886,2e-05,1.17407]
[1780038264083,41.41,73682.14,0.0,-0.98857,2e-05,1.17724]
[1780038269115,41.41,73683.11,0.0,-0.98855,2e-05,1.17885]
[1780038274156,41.41,73690.37,0.0,-0.98844,2e-05,1.18851]
[1780038276164,41.41,73695.51,0.0,-0.98834,2e-05,1.19715]
[1780038281199,41.41,73695.54,0.0,-0.98834,2e-05,1.1972]
[1780038288293,41.41,73693.95,0.0,-0.98837,2e-05,1.19452]
[1780038294290,41.41,73687.68,0.0,-0.98849,2e-05,1.18401]
[1780038295297,41.41,73684.29,0.0,-0.98855,2e-05,1.17836]
[1780038297311,41.41,73690.79,0.0,-0.98843,2e-05,1.18922]
[1780038299325,41.41,73693.89,0.0,-0.98837,2e-05,1.19442]
[1780038300333,41.41,73687.93,0.0,-0.98848,2e-05,1.18443]
[1780038301340,41.41,73683.1,0.0,-0.98857,2e-05,1.17639]
[1780038302347,41.41,73683.39,0.0,-0.98857,2e-05,1.17687]
[1780038307388,41.41,73682.47,0.0,-0.98858,2e-05,1.17534]
[1780038312416,41.41,73683.65,0.0,-0.98856,2e-05,1.1773]
[1780038318503,41.41,73683.92,0.0,-0.98856,2e-05,1.17775]
[1780038326515,41.41,73685.88,0.0,-0.98852,2e-05,1.18101]
[1780038334571,41.41,73687.26,0.0,-0.98852,2e-05,1.18085]
[1780038339608,41.41,73688.3,0.0,-0.9885,2e-05,1.18259]
[1780038344641,41.41,73690.23,0.0,-0.98846,2e-05,1.18581]
[1780038349677,41.41,73689.62,0.0,-0.98848,2e-05,1.18479]
[1780038354715,41.41,73689.39,0.0,-0.98848,2e-05,1.18441]
[1780038361765,41.41,73689.1,0.0,-0.98849,2e-05,1.18392]
[1780038365792,41.41,73683.92,0.0,-0.98858,2e-05,1.1753]
[1780038370826,41.41,73685.62,0.0,-0.98855,2e-05,1.17812]
[1780038375862,41.41,73686.84,0.0,-0.98853,2e-05,1.18015]
[1780038380898,41.41,73687.36,0.0,-0.98852,2e-05,1.18102]
[1780038385935,41.41,73688.13,0.0,-0.9885,2e-05,1.1823]
[1780038390969,41.41,73689.7,0.0,-0.98847,2e-05,1.18492]
[1780038396012,41.41,73689.66,0.0,-0.9885,2e-05,1.18239]
[1780038401040,41.41,73689.46,0.0,-0.9885,2e-05,1.18206]
[1780038406074,41.41,73688.74,0.0,-0.98851,2e-05,1.18086]
[1780038411110,41.41,73688.95,0.0,-0.98851,2e-05,1.18121]
[1780038416144,41.41,73688.51,0.0,-0.98852,2e-05,1.18048]
[1780038422187,41.41,73688.29,0.0,-0.98852,2e-05,1.18011]
[1780038427223,41.41,73688.53,0.0,-0.98852,2e-05,1.18051]
[1780038432256,41.41,73690.03,0.0,-0.98849,2e-05,1.18301]
[1780038437292,41.41,73690.1,0.0,-0.98849,2e-05,1.18313]
[1780038447362,41.41,73690.83,0.0,-0.98848,2e-05,1.18435]
[1780038452398,41.41,73694.14,0.0,-0.98844,2e-05,1.18742]
[1780038457433,41.41,73696.0,0.0,-0.9884,2e-05,1.19054]
[1780038462467,41.41,73696.44,0.0,-0.9884,2e-05,1.19128]
[1780038467502,41.41,73697.98,0.0,-0.98837,2e-05,1.19386]
[1780038472537,41.41,73697.5,0.0,-0.98838,2e-05,1.19306]
[1780038477617,41.41,73698.47,0.0,-0.98836,2e-05,1.19469]
[1780038483614,41.41,73699.08,0.0,-0.98835,2e-05,1.19572]
[1780038488648,41.41,73699.47,0.0,-0.98834,2e-05,1.19637]
[1780038493685,41.41,73699.74,0.0,-0.98833,2e-05,1.19683]
[1780038498720,41.41,73699.82,0.0,-0.98833,2e-05,1.19696]
[1780038503756,41.41,73699.95,0.0,-0.98833,2e-05,1.19718]
[1780038509796,41.41,73698.64,0.0,-0.98835,2e-05,1.19497]
[1780038514832,41.41,73700.69,0.0,-0.98834,2e-05,1.19594]
[1780038519868,41.41,73700.42,0.0,-0.98834,2e-05,1.19549]
[1780038524902,41.41,73700.44,0.0,-0.98834,2e-05,1.19552]
[1780038529939,41.41,73699.29,0.0,-0.98837,2e-05,1.19359]
[1780038534978,41.41,73699.22,0.0,-0.98837,2e-05,1.19347]
[1780038540022,41.41,73699.64,0.0,-0.98836,2e-05,1.19418]
[1780038548107,41.41,73700.16,0.0,-0.98835,2e-05,1.19505]
[1780038554117,41.41,73699.28,0.0,-0.98837,2e-05,1.19357]
[1780038559153,41.41,73699.28,0.0,-0.98837,2e-05,1.19357]
[1780038564189,41.41,73698.79,0.0,-0.98837,2e-05,1.19275]
[1780038569224,41.41,73699.1,0.0,-0.98837,2e-05,1.19327]
[1780038574259,41.41,73699.27,0.0,-0.98839,2e-05,1.19107]
[1780038579295,41.41,73701.37,0.0,-0.98835,2e-05,1.19461]
[1780038582317,41.41,73707.04,0.0,-0.98824,2e-05,1.20418]
[1780038585368,41.41,73700.62,0.0,-0.98836,2e-05,1.19334]
[1780038586348,41.41,73700.62,0.0,-0.98836,2e-05,1.19334]
[1780038591381,41.41,73691.87,0.0,-0.98853,2e-05,1.17869]
[1780038596418,41.41,73690.95,0.0,-0.98854,2e-05,1.17716]
[1780038597423,41.41,73685.04,0.0,-0.98865,2e-05,1.16736]
[1780038602457,41.41,73685.73,0.0,-0.98864,2e-05,1.1685]
[1780038604471,41.41,73691.1,0.0,-0.98854,2e-05,1.17741]
[1780038607492,41.41,73698.88,0.0,-0.9884,2e-05,1.19042]
[1780038612529,41.41,73703.73,0.0,-0.98831,2e-05,1.19859]
[1780038617564,41.41,73706.62,0.0,-0.98825,2e-05,1.20347]
[1780038622599,41.41,73707.9,0.0,-0.98823,2e-05,1.20564]
[1780038627635,41.41,73708.17,0.0,-0.98822,2e-05,1.2061]
[1780038631664,41.41,73713.27,0.0,-0.98815,2e-05,1.21227]
[1780038636699,41.41,73711.16,0.0,-0.98819,2e-05,1.20868]
[1780038643750,41.41,73709.41,0.0,-0.98822,2e-05,1.2057]
[1780038648821,41.41,73707.93,0.0,-0.98825,2e-05,1.2032]
[1780038654827,41.41,73710.9,0.0,-0.98819,2e-05,1.20824]
[1780038659865,41.41,73713.02,0.0,-0.98815,2e-05,1.21184]
[1780038664900,41.41,73716.71,0.0,-0.98808,2e-05,1.21814]
[1780038666913,41.41,73723.15,0.0,-0.98796,2e-05,1.2292]
[1780038671949,41.41,73716.93,0.0,-0.98808,2e-05,1.21852]
[1780038673964,41.41,73711.07,0.0,-0.98819,2e-05,1.20852]
[1780038674969,41.41,73707.99,0.0,-0.98825,2e-05,1.2033]
[1780038680013,41.41,73705.81,0.0,-0.98829,2e-05,1.19961]
[1780038685042,41.41,73706.08,0.0,-0.98828,2e-05,1.20006]
[1780038693097,41.41,73705.78,0.0,-0.98831,2e-05,1.19707]
[1780038699178,41.41,73707.23,0.0,-0.98829,2e-05,1.19952]
[1780038703168,41.41,73711.47,0.0,-0.98821,2e-05,1.2067]
[1780038708203,41.41,73712.8,0.0,-0.98818,2e-05,1.20896]
[1780038713242,41.41,73711.71,0.0,-0.9882,2e-05,1.20711]
[1780038717304,41.41,73707.22,0.0,-0.98829,2e-05,1.1995]
[1780038720289,41.41,73714.17,0.0,-0.98816,2e-05,1.21129]
[1780038725323,41.41,73714.38,0.0,-0.98815,2e-05,1.21165]
[1780038730358,41.41,73715.97,0.0,-0.98812,2e-05,1.21436]
[1780038735393,41.41,73714.25,0.0,-0.98815,2e-05,1.21143]
[1780038740428,41.41,73713.9,0.0,-0.98816,2e-05,1.21083]
[1780038745463,41.41,73713.89,0.0,-0.98816,2e-05,1.21082]
[1780038747514,41.41,73719.04,0.0,-0.98806,2e-05,1.21961]
[1780038750501,41.41,73714.31,0.0,-0.98815,2e-05,1.21153]
[1780038756543,41.41,73714.34,0.0,-0.98818,2e-05,1.20907]
[1780038761577,41.41,73715.45,0.0,-0.98815,2e-05,1.21096]
[1780038766611,41.41,73717.77,0.0,-0.98811,2e-05,1.21492]
[1780038771647,41.41,73715.88,0.0,-0.98815,2e-05,1.21169]
[1780038776684,41.41,73715.27,0.0,-0.98816,2e-05,1.21066]
[1780038781719,41.41,73715.71,0.0,-0.98815,2e-05,1.21141]
[1780038786755,41.41,73716.37,0.0,-0.98814,2e-05,1.21253]
[1780038791789,41.41,73716.48,0.0,-0.98813,2e-05,1.21272]
[1780038796824,41.41,73716.86,0.0,-0.98813,2e-05,1.21337]
[1780038801859,41.41,73715.45,0.0,-0.98815,2e-05,1.21096]
[1780038806894,41.41,73718.47,0.0,-0.9881,2e-05,1.21612]
[1780038809915,41.41,73720.31,0.0,-0.98806,2e-05,1.21926]
[1780038814950,41.41,73723.33,0.0,-0.98803,2e-05,1.22192]
[1780038819985,41.41,73722.58,0.0,-0.98804,2e-05,1.22063]
[1780038825026,41.41,73722.31,0.0,-0.98805,2e-05,1.22017]
[1780038830059,41.41,73720.55,0.0,-0.98808,2e-05,1.21715]
[1780038837142,41.41,73719.82,0.0,-0.98809,2e-05,1.2159]
[1780038842143,41.41,73720.4,0.0,-0.98808,2e-05,1.2169]
[1780038847211,41.41,73720.02,0.0,-0.98809,2e-05,1.21625]
[1780038855234,41.41,73718.45,0.0,-0.98812,2e-05,1.21356]
[1780038860272,41.41,73718.81,0.0,-0.98811,2e-05,1.21418]
[1780038866314,41.41,73718.21,0.0,-0.98813,2e-05,1.21315]
[1780038871349,41.41,73719.64,0.0,-0.98812,2e-05,1.21308]
[1780038877425,41.41,73719.82,0.0,-0.98812,2e-05,1.21339]
[1780038885448,41.41,73718.72,0.0,-0.98814,2e-05,1.21151]
[1780038895520,41.41,73719.41,0.0,-0.98813,2e-05,1.21269]
[1780038901562,41.41,73720.11,0.0,-0.98811,2e-05,1.21388]
[1780038906596,41.41,73721.4,0.0,-0.98809,2e-05,1.21609]
[1780038911638,41.41,73721.4,0.0,-0.98809,2e-05,1.21609]
[1780038917706,41.41,73721.31,0.0,-0.98809,2e-05,1.21593]
[1780038922727,41.41,73721.86,0.0,-0.98808,2e-05,1.21687]
[1780038927776,41.41,73722.61,0.0,-0.98807,2e-05,1.21816]
[1780038932797,41.41,73724.07,0.0,-0.98806,2e-05,1.21813]
[1780038937848,41.41,73724.39,0.0,-0.98806,2e-05,1.21868]
[1780038942866,41.41,73724.69,0.0,-0.98805,2e-05,1.2192]
[1780038947918,41.41,73726.16,0.0,-0.98802,2e-05,1.22172]
[1780038952936,41.41,73727.55,0.0,-0.98799,2e-05,1.22411]
[1780038957989,41.41,73728.14,0.0,-0.98798,2e-05,1.22512]
[1780038963012,41.41,73725.41,0.0,-0.98804,2e-05,1.22043]
[1780038965031,41.41,73723.09,0.0,-0.98808,2e-05,1.21646]
[1780038970067,41.41,73721.96,0.0,-0.9881,2e-05,1.21452]
[1780038975104,41.41,73722.4,0.0,-0.98809,2e-05,1.21527]
[1780038977116,41.41,73709.43,0.0,-0.98834,2e-05,1.19326]
[1780038978132,41.41,73703.44,0.0,-0.98845,2e-05,1.1832]
[1780038979129,41.41,73703.44,0.0,-0.98845,2e-05,1.1832]
[1780038984164,41.41,73701.09,0.0,-0.98849,2e-05,1.17927]
[1780038987185,41.41,73706.23,0.0,-0.9884,2e-05,1.18788]
[1780038992222,41.41,73707.1,0.0,-0.98841,2e-05,1.18686]
[1780038997256,41.41,73709.27,0.0,-0.98837,2e-05,1.1905]
[1780039002290,41.41,73709.03,0.0,-0.98837,2e-05,1.1901]
[1780039007324,41.41,73712.83,0.0,-0.9883,2e-05,1.1965]
[1780039012363,41.41,73713.32,0.0,-0.98829,2e-05,1.19733]
[1780039017394,41.41,73714.54,0.0,-0.98827,2e-05,1.19939]
[1780039020418,41.41,73718.67,0.0,-0.98819,2e-05,1.2064]
[1780039025451,41.41,73720.16,0.0,-0.98816,2e-05,1.20893]
[1780039030487,41.41,73720.51,0.0,-0.98815,2e-05,1.20953]
[1780039035521,41.41,73720.62,0.0,-0.98815,2e-05,1.20972]
[1780039040557,41.41,73721.01,0.0,-0.98814,2e-05,1.21038]
[1780039045591,41.41,73725.78,0.0,-0.98805,2e-05,1.21854]
[1780039050627,41.41,73725.46,0.0,-0.98806,2e-05,1.21799]
[1780039058713,41.41,73724.88,0.0,-0.98809,2e-05,1.21447]
[1780039063719,41.41,73723.77,0.0,-0.98811,2e-05,1.21257]
[1780039068784,41.41,73723.67,0.0,-0.98812,2e-05,1.2124]
[1780039073789,41.41,73723.55,0.0,-0.98812,2e-05,1.2122]
[1780039078853,41.41,73722.44,0.0,-0.98814,2e-05,1.2103]
[1780039083858,41.41,73721.88,0.0,-0.98815,2e-05,1.20935]
[1780039086881,41.41,73716.61,0.0,-0.98825,2e-05,1.2004]
[1780039088927,41.41,73714.65,0.0,-0.98829,2e-05,1.19708]
[1780039093930,41.41,73715.68,0.0,-0.98827,2e-05,1.19882]
[1780039098998,41.41,73717.55,0.0,-0.98823,2e-05,1.20199]
[1780039104002,41.41,73717.4,0.0,-0.98824,2e-05,1.20174]
[1780039109068,41.41,73717.39,0.0,-0.98824,2e-05,1.20172]
[1780039114071,41.41,73716.34,0.0,-0.98828,2e-05,1.19744]
[1780039119137,41.41,73715.32,0.0,-0.9883,2e-05,1.19571]
[1780039124141,41.41,73717.05,0.0,-0.98827,2e-05,1.19864]
[1780039128169,41.41,73711.35,0.0,-0.98837,2e-05,1.18902]
[1780039132197,41.41,73704.21,0.0,-0.98851,2e-05,1.17707]
[1780039133206,41.41,73700.81,0.0,-0.98857,2e-05,1.17141]
[1780039137236,41.41,73697.03,0.0,-0.98864,2e-05,1.16514]
[1780039142268,41.41,73699.28,0.0,-0.9886,2e-05,1.16887]
[1780039147310,41.41,73701.17,0.0,-0.98856,2e-05,1.172]
[1780039152344,41.41,73698.74,0.0,-0.98861,2e-05,1.16797]
[1780039158382,41.41,73700.03,0.0,-0.98858,2e-05,1.17011]
[1780039163430,41.41,73701.2,0.0,-0.98856,2e-05,1.17205]
[1780039168458,41.41,73701.53,0.0,-0.98856,2e-05,1.1726]
[1780039169489,41.41,73711.24,0.0,-0.98838,2e-05,1.18884]
[1780039170469,41.41,73711.16,0.0,-0.98838,2e-05,1.1887]
[1780039171475,41.41,73720.01,0.0,-0.98823,2e-05,1.20115]
[1780039172483,41.41,73722.03,0.0,-0.9882,2e-05,1.20458]
[1780039177520,41.41,73719.47,0.0,-0.98824,2e-05,1.20023]
[1780039182555,41.41,73723.95,0.0,-0.98816,2e-05,1.20784]
[1780039186584,41.41,73718.93,0.0,-0.98825,2e-05,1.19932]
[1780039191618,41.41,73719.59,0.0,-0.98824,2e-05,1.20044]
[1780039196656,41.41,73719.8,0.0,-0.98824,2e-05,1.20079]
[1780039201700,41.41,73721.05,0.0,-0.98821,2e-05,1.20291]
[1780039206723,41.41,73715.66,0.0,-0.98832,2e-05,1.19379]
[1780039211760,41.41,73716.12,0.0,-0.98831,2e-05,1.19457]
[1780039216793,41.41,73715.15,0.0,-0.98833,2e-05,1.19293]
[1780039221830,41.41,73716.44,0.0,-0.9883,2e-05,1.19511]
[1780039226864,41.41,73717.66,0.0,-0.98828,2e-05,1.19717]
[1780039231899,41.41,73716.7,0.0,-0.98832,2e-05,1.19305]
[1780039236936,41.41,73718.03,0.0,-0.9883,2e-05,1.19529]
[1780039241972,41.41,73718.32,0.0,-0.98829,2e-05,1.19578]
[1780039247006,41.41,73718.7,0.0,-0.98828,2e-05,1.19643]
[1780039252045,41.41,73718.73,0.0,-0.98828,2e-05,1.19648]
[1780039257084,41.41,73718.9,0.0,-0.98828,2e-05,1.19676]
[1780039262124,41.41,73721.73,0.0,-0.98823,2e-05,1.20156]
[1780039267154,41.41,73719.43,0.0,-0.98827,2e-05,1.19766]
[1780039272187,41.41,73719.21,0.0,-0.98827,2e-05,1.19729]
[1780039277229,41.41,73725.76,0.0,-0.98815,2e-05,1.20841]
[1780039283267,41.41,73725.93,0.0,-0.98815,2e-05,1.2087]
[1780039289308,41.41,73725.67,0.0,-0.98815,2e-05,1.20826]
[1780039294344,41.41,73725.91,0.0,-0.98817,2e-05,1.20615]
[1780039299378,41.41,73725.6,0.0,-0.98818,2e-05,1.20562]
[1780039304414,41.41,73726.81,0.0,-0.98815,2e-05,1.20768]
[1780039309448,41.41,73728.03,0.0,-0.98813,2e-05,1.20976]
[1780039314484,41.41,73729.23,0.0,-0.98811,2e-05,1.21181]
[1780039319518,41.41,73729.83,0.0,-0.98809,2e-05,1.21283]
[1780039324554,41.41,73733.96,0.0,-0.98802,2e-05,1.21991]
[1780039329589,41.41,73735.58,0.0,-0.98798,2e-05,1.2227]
[1780039334626,41.41,73735.08,0.0,-0.98799,2e-05,1.22184]
[1780039339661,41.41,73735.1,0.0,-0.98799,2e-05,1.22187]
[1780039347751,41.41,73735.26,0.0,-0.98799,2e-05,1.22215]
[1780039353760,41.41,73734.75,0.0,-0.98802,2e-05,1.21873]
[1780039358796,41.41,73731.72,0.0,-0.98808,2e-05,1.21354]
[1780039363828,41.41,73731.12,0.0,-0.98809,2e-05,1.21251]
[1780039369874,41.41,73731.74,0.0,-0.98808,2e-05,1.21357]
[1780039374913,41.41,73733.97,0.0,-0.98804,2e-05,1.21739]
[1780039379943,41.41,73739.56,0.0,-0.98793,2e-05,1.22701]
[1780039384981,41.41,73739.72,0.0,-0.98793,2e-05,1.22729]
[1780039390014,41.41,73738.6,0.0,-0.98795,2e-05,1.22535]
[1780039396056,41.41,73736.96,0.0,-0.98798,2e-05,1.22253]
[1780039401091,41.41,73736.62,0.0,-0.98799,2e-05,1.22194]
[1780039406127,41.41,73736.63,0.0,-0.98799,2e-05,1.22196]
[1780039411160,41.41,73736.81,0.0,-0.98801,2e-05,1.21973]
[1780039417239,41.41,73736.69,0.0,-0.98801,2e-05,1.21953]
[1780039422245,41.41,73735.42,0.0,-0.98804,2e-05,1.21734]
[1780039427309,41.41,73735.4,0.0,-0.98804,2e-05,1.21731]
[1780039435333,41.41,73735.39,0.0,-0.98804,2e-05,1.21729]
[1780039440374,41.41,73735.38,0.0,-0.98804,2e-05,1.21728]
[1780039445409,41.41,73731.04,0.0,-0.98812,2e-05,1.20985]
[1780039451452,41.41,73729.7,0.0,-0.98814,2e-05,1.20756]
[1780039457518,41.41,73727.51,0.0,-0.98819,2e-05,1.20384]
[1780039462529,41.41,73725.45,0.0,-0.98823,2e-05,1.20034]
[1780039467588,41.41,73725.52,0.0,-0.98822,2e-05,1.20046]
[1780039472599,41.41,73724.75,0.0,-0.98826,2e-05,1.19664]
[1780039475622,41.41,73715.18,0.0,-0.98844,2e-05,1.18053]
[1780039476628,41.41,73710.76,0.0,-0.98853,2e-05,1.17315]
[1780039479648,41.41,73707.41,0.0,-0.98859,2e-05,1.16758]
[1780039484684,41.41,73705.89,0.0,-0.98862,2e-05,1.16506]
[1780039489718,41.41,73708.99,0.0,-0.98856,2e-05,1.1702]
[1780039492739,41.41,73711.78,0.0,-0.98851,2e-05,1.17485]
[1780039497776,41.41,73711.97,0.0,-0.9885,2e-05,1.17516]
[1780039502816,41.41,73712.13,0.0,-0.9885,2e-05,1.17543]
[1780039507869,41.41,73711.92,0.0,-0.9885,2e-05,1.17508]
[1780039512886,41.41,73711.94,0.0,-0.9885,2e-05,1.17511]
[1780039517939,41.41,73712.14,0.0,-0.9885,2e-05,1.17545]
[1780039522954,41.41,73710.44,0.0,-0.98853,2e-05,1.17261]
[1780039527005,41.41,73704.42,0.0,-0.98864,2e-05,1.16262]
[1780039532019,41.41,73705.3,0.0,-0.98865,2e-05,1.16162]
[1780039537086,41.41,73704.72,0.0,-0.98866,2e-05,1.16066]
[1780039540078,41.41,73698.05,0.0,-0.98878,2e-05,1.14968]
[1780039541083,41.41,73695.47,0.0,-0.98883,2e-05,1.14546]
[1780039546117,41.41,73694.14,0.0,-0.98885,2e-05,1.14328]
[1780039551150,41.41,73693.06,0.0,-0.98887,2e-05,1.14152]
[1780039556186,41.41,73693.86,0.0,-0.98886,2e-05,1.14283]
[1780039561220,41.41,73692.99,0.0,-0.98887,2e-05,1.14141]
[1780039566255,41.41,73691.53,0.0,-0.9889,2e-05,1.13903]
[1780039569277,41.41,73684.68,0.0,-0.98902,2e-05,1.12793]
[1780039570285,41.41,73676.52,0.0,-0.98917,2e-05,1.11481]
[1780039571296,41.41,73676.35,0.0,-0.98917,2e-05,1.11454]
[1780039576336,41.41,73667.37,0.0,-0.98933,2e-05,1.10025]
[1780039578342,41.41,73666.56,0.0,-0.98934,2e-05,1.09897]
[1780039583376,41.41,73667.15,0.0,-0.98933,2e-05,1.09991]
[1780039588412,41.41,73664.69,0.0,-0.98938,2e-05,1.09602]
[1780039595465,41.41,73666.31,0.0,-0.98937,2e-05,1.09621]
[1780039601508,41.41,73667.99,0.0,-0.98934,2e-05,1.09886]
[1780039606543,41.41,73668.44,0.0,-0.98933,2e-05,1.09958]
[1780039611578,41.41,73668.12,0.0,-0.98934,2e-05,1.09907]
[1780039617649,41.41,73668.34,0.0,-0.98934,2e-05,1.09942]
[1780039622661,41.41,73669.08,0.0,-0.98932,2e-05,1.10059]
[1780039625680,41.41,73674.72,0.0,-0.98922,2e-05,1.10955]
[1780039627696,41.41,73679.49,0.0,-0.98914,2e-05,1.11717]
[1780039632726,41.41,73679.85,0.0,-0.98913,2e-05,1.11775]
[1780039637790,41.41,73680.14,0.0,-0.98913,2e-05,1.11822]
[1780039642796,41.41,73678.89,0.0,-0.98915,2e-05,1.11621]
[1780039647861,41.41,73679.81,0.0,-0.98913,2e-05,1.11769]
[1780039652869,41.41,73679.88,0.0,-0.98915,2e-05,1.1154]
[1780039657931,41.41,73679.48,0.0,-0.98916,2e-05,1.11476]
[1780039662936,41.41,73679.31,0.0,-0.98916,2e-05,1.11449]
[1780039667973,41.41,73681.66,0.0,-0.98912,2e-05,1.11826]
[1780039673006,41.41,73678.73,0.0,-0.98917,2e-05,1.11356]
[1780039678071,41.41,73678.17,0.0,-0.98918,2e-05,1.11267]
[1780039683077,41.41,73677.49,0.0,-0.9892,2e-05,1.11158]
[1780039688144,41.41,73677.5,0.0,-0.9892,2e-05,1.1116]
[1780039693150,41.41,73673.58,0.0,-0.98927,2e-05,1.10535]
[1780039698186,41.41,73674.64,0.0,-0.98925,2e-05,1.10704]
[1780039703220,41.41,73675.04,0.0,-0.98924,2e-05,1.10768]
[1780039708255,41.41,73680.19,0.0,-0.98915,2e-05,1.1159]
[1780039713290,41.41,73679.23,0.0,-0.98919,2e-05,1.11197]
[1780039718326,41.41,73680.95,0.0,-0.98916,2e-05,1.11472]
[1780039723361,41.41,73680.46,0.0,-0.98917,2e-05,1.11394]
[1780039728397,41.41,73680.14,0.0,-0.98917,2e-05,1.11343]
[1780039733431,41.41,73679.39,0.0,-0.98919,2e-05,1.11223]
[1780039738469,41.41,73678.82,0.0,-0.9892,2e-05,1.11132]
[1780039744508,41.41,73678.92,0.0,-0.98919,2e-05,1.11148]
[1780039750551,41.41,73678.82,0.0,-0.9892,2e-05,1.11132]
[1780039755585,41.41,73680.12,0.0,-0.98917,2e-05,1.11339]
[1780039760620,41.41,73679.41,0.0,-0.98919,2e-05,1.11226]
[1780039765656,41.41,73679.02,0.0,-0.98919,2e-05,1.11164]
[1780039771697,41.41,73678.56,0.0,-0.98922,2e-05,1.10851]
[1780039776765,41.41,73678.25,0.0,-0.98923,2e-05,1.10802]
[1780039781768,41.41,73677.86,0.0,-0.98924,2e-05,1.1074]
[1780039786840,41.41,73677.34,0.0,-0.98924,2e-05,1.10657]
[1780039792844,41.41,73676.23,0.0,-0.98926,2e-05,1.1048]
[1780039797917,41.41,73675.31,0.0,-0.98928,2e-05,1.10334]
[1780039803920,41.41,73676.4,0.0,-0.98926,2e-05,1.10507]
[1780039804929,41.41,73670.68,0.0,-0.98936,2e-05,1.09601]
[1780039805937,41.41,73670.19,0.0,-0.98937,2e-05,1.09524]
[1780039807987,41.41,73658.99,0.0,-0.98956,2e-05,1.07767]
[1780039809964,41.41,73657.83,0.0,-0.98958,2e-05,1.07586]
[1780039810969,41.41,73650.37,0.0,-0.98971,2e-05,1.06431]
[1780039811979,41.41,73651.19,0.0,-0.9897,2e-05,1.06557]
[1780039816010,41.41,73642.05,0.0,-0.98985,2e-05,1.05154]
[1780039817015,41.41,73630.85,0.0,-0.99004,2e-05,1.03454]
[1780039818062,41.41,73626.25,0.0,-0.99011,2e-05,1.02762]
[1780039821044,41.41,73619.02,0.0,-0.99023,2e-05,1.01683]
[1780039822053,41.41,73617.41,0.0,-0.99026,2e-05,1.01444]
[1780039823058,41.41,73610.23,0.0,-0.99037,2e-05,1.00383]
[1780039824066,41.41,73613.23,0.0,-0.99032,2e-05,1.00825]
[1780039825073,41.41,73619.09,0.0,-0.99023,2e-05,1.01693]
[1780039826085,41.41,73613.69,0.0,-0.99032,2e-05,1.00893]
[1780039827124,41.41,73604.64,0.0,-0.99046,2e-05,0.99563]
[1780039829101,41.41,73595.47,0.0,-0.9906,2e-05,0.98231]
[1780039830108,41.41,73589.07,0.0,-0.9907,2e-05,0.97309]
[1780039831115,41.41,73585.67,0.0,-0.99078,2e-05,0.96605]
[1780039832127,41.41,73577.2,0.0,-0.99091,2e-05,0.95403]
[1780039833128,41.41,73568.75,0.0,-0.99103,2e-05,0.94216]
[1780039834135,41.41,73570.53,0.0,-0.99101,2e-05,0.94465]
[1780039835150,41.41,73575.29,0.0,-0.99094,2e-05,0.95134]
[1780039836149,41.41,73569.93,0.0,-0.99102,2e-05,0.94381]
[1780039837160,41.41,73564.61,0.0,-0.9911,1e-05,0.93639]
[1780039838164,41.41,73561.38,0.0,-0.99115,1e-05,0.93191]
[1780039839171,41.41,73559.2,0.0,-0.99118,1e-05,0.92889]
[1780039842200,41.41,73547.42,0.0,-0.99135,1e-05,0.91273]
[1780039843202,41.41,73537.82,0.0,-0.99149,1e-05,0.89974]
[1780039844218,41.41,73545.75,0.0,-0.99137,1e-05,0.91046]
[1780039845216,41.41,73544.17,0.0,-0.9914,1e-05,0.90832]
[1780039846228,41.41,73536.32,0.0,-0.99151,1e-05,0.89772]
[1780039847229,41.41,73529.64,0.0,-0.99161,1e-05,0.88878]
[1780039848237,41.41,73526.86,0.0,-0.99165,1e-05,0.88509]
[1780039849244,41.41,73534.41,0.0,-0.99154,1e-05,0.89516]
[1780039850251,41.41,73535.6,0.0,-0.99152,1e-05,0.89675]
[1780039851266,41.41,73517.84,0.0,-0.99177,1e-05,0.87317]
[1780039852269,41.41,73504.56,0.0,-0.99196,1e-05,0.85588]
[1780039854277,41.41,73497.69,0.0,-0.99205,1e-05,0.84704]
[1780039856293,41.41,73492.3,0.0,-0.99212,1e-05,0.84016]
[1780039860322,41.41,73498.89,0.0,-0.99203,1e-05,0.84858]
[1780039861328,41.41,73507.25,0.0,-0.99192,1e-05,0.85936]
[1780039862336,41.41,73510.26,0.0,-0.99188,1e-05,0.86327]
[1780039864349,41.41,73500.73,0.0,-0.99201,1e-05,0.85094]
[1780039866363,41.41,73498.38,0.0,-0.99204,1e-05,0.84792]
[1780039867419,41.41,73504.19,0.0,-0.99196,1e-05,0.8554]
[1780039869387,41.41,73506.97,0.0,-0.99192,1e-05,0.85899]
[1780039874425,41.41,73508.95,0.0,-0.9919,1e-05,0.86156]
[1780039877487,41.41,73522.52,0.0,-0.99171,1e-05,0.87934]
[1780039878449,41.41,73522.69,0.0,-0.9917,1e-05,0.87956]
[1780039882474,41.41,73521.45,0.0,-0.99172,1e-05,0.87792]
[1780039887561,41.41,73499.22,0.0,-0.99203,1e-05,0.849]
[1780039889524,41.41,73487.25,0.0,-0.99219,1e-05,0.83375]
[1780039890533,41.41,73488.06,0.0,-0.99218,1e-05,0.83478]
[1780039895567,41.41,73487.67,0.0,-0.9922,1e-05,0.83233]
[1780039897630,41.41,73481.39,0.0,-0.99229,1e-05,0.82443]
[1780039899594,41.41,73481.31,0.0,-0.99229,1e-05,0.82433]
[1780039903633,41.41,73502.69,0.0,-0.992,1e-05,0.85147]
[1780039904636,41.41,73510.39,0.0,-0.99189,1e-05,0.86143]
[1780039905641,41.41,73508.62,0.0,-0.99192,1e-05,0.85913]
[1780039909665,41.41,73506.17,0.0,-0.99195,1e-05,0.85596]
[1780039914699,41.41,73505.88,0.0,-0.99196,1e-05,0.85559]
[1780039919734,41.41,73504.86,0.0,-0.99197,1e-05,0.85427]
[1780039924768,41.41,73505.06,0.0,-0.99197,1e-05,0.85453]
[1780039929805,41.41,73503.58,0.0,-0.99199,1e-05,0.85262]
[1780039934840,41.41,73504.86,0.0,-0.99197,1e-05,0.85427]
[1780039939875,41.41,73505.23,0.0,-0.99197,1e-05,0.85475]
[1780039944909,41.41,73504.88,0.0,-0.99197,1e-05,0.8543]
[1780039949945,41.41,73505.25,0.0,-0.99197,1e-05,0.85477]
[1780039951958,41.41,73496.0,0.0,-0.99211,1e-05,0.84093]
[1780039952965,41.41,73495.13,0.0,-0.99212,1e-05,0.83982]
[1780039958106,41.41,73493.99,0.0,-0.99214,1e-05,0.83837]
[1780039964056,41.41,73494.96,0.0,-0.99212,1e-05,0.8396]
[1780039968179,41.41,73477.32,0.0,-0.99236,1e-05,0.81741]
[1780039969095,41.41,73477.32,0.0,-0.99236,1e-05,0.81741]
[1780039970099,41.41,73480.87,0.0,-0.99231,1e-05,0.82183]
[1780039975134,41.41,73479.87,0.0,-0.99232,1e-05,0.82058]
[1780039978246,41.41,73472.05,0.0,-0.99243,1e-05,0.81087]
[1780039980168,41.41,73472.32,0.0,-0.99242,1e-05,0.8112]
[1780039985218,41.41,73476.61,0.0,-0.99237,1e-05,0.81652]
[1780039990244,41.41,73477.5,0.0,-0.99235,1e-05,0.81763]
[1780039992346,41.41,73468.36,0.0,-0.99247,1e-05,0.80632]
[1780039994269,41.41,73468.19,0.0,-0.99248,1e-05,0.80611]
[1780039999305,41.41,73469.79,0.0,-0.99245,1e-05,0.80808]
[1780040004341,41.41,73472.18,0.0,-0.99242,1e-05,0.81103]
[1780040009377,41.41,73470.96,0.0,-0.99244,1e-05,0.80952]
[1780040015418,41.41,73473.97,0.0,-0.99242,1e-05,0.81132]
[1780040018439,41.41,73480.18,0.0,-0.99234,1e-05,0.81903]
[1780040019445,41.41,73481.56,0.0,-0.99232,1e-05,0.82076]
[1780040021460,41.41,73476.54,0.0,-0.99238,1e-05,0.81451]
[1780040023474,41.41,73473.34,0.0,-0.99243,1e-05,0.81054]
[1780040028509,41.41,73474.28,0.0,-0.99241,1e-05,0.8117]
[1780040033545,41.41,73474.2,0.0,-0.99242,1e-05,0.81161]
[1780040038579,41.41,73472.0,0.0,-0.99244,1e-05,0.80889]
[1780040043615,41.41,73474.57,0.0,-0.99241,1e-05,0.81206]
[1780040048652,41.41,73477.01,0.0,-0.99238,1e-05,0.81509]
[1780040053685,41.41,73479.83,0.0,-0.99234,1e-05,0.8186]
[1780040054691,41.41,73473.85,0.0,-0.99242,1e-05,0.81117]
[1780040059727,41.41,73475.84,0.0,-0.99239,1e-05,0.81364]
[1780040064761,41.41,73476.55,0.0,-0.99238,1e-05,0.81452]
[1780040067782,41.41,73472.7,0.0,-0.99243,1e-05,0.80975]
[1780040072908,41.41,73474.11,0.0,-0.99243,1e-05,0.80957]
[1780040078859,41.41,73473.79,0.0,-0.99244,1e-05,0.80918]
[1780040083894,41.41,73476.58,0.0,-0.9924,1e-05,0.81263]
[1780040088930,41.41,73479.88,0.0,-0.99236,1e-05,0.81673]
[1780040093966,41.41,73478.18,0.0,-0.99238,1e-05,0.81461]
[1780040096999,41.41,73458.96,0.0,-0.99263,1e-05,0.79103]
[1780040102044,41.41,73461.25,0.0,-0.9926,1e-05,0.79381]
[1780040103123,41.41,73469.61,0.0,-0.99249,1e-05,0.80403]
[1780040104058,41.41,73469.61,0.0,-0.99249,1e-05,0.80403]
[1780040109090,41.41,73470.2,0.0,-0.99248,1e-05,0.80475]
[1780040113193,41.41,73438.64,0.0,-0.99288,1e-05,0.76672]
[1780040114124,41.41,73438.64,0.0,-0.99288,1e-05,0.76672]
[1780040118153,41.41,73432.97,0.0,-0.99295,1e-05,0.76005]
[1780040121173,41.41,73427.95,0.0,-0.99301,1e-05,0.75418]
[1780040123262,41.41,73421.19,0.0,-0.99309,1e-05,0.74634]
[1780040129229,41.41,73418.74,0.0,-0.99312,1e-05,0.74351]
[1780040134264,41.41,73421.77,0.0,-0.9931,1e-05,0.7452]
[1780040139299,41.41,73416.52,0.0,-0.99317,1e-05,0.73916]
[1780040144337,41.41,73416.82,0.0,-0.99316,1e-05,0.7395]
[1780040149372,41.41,73417.21,0.0,-0.99316,1e-05,0.73995]
[1780040154407,41.41,73417.96,0.0,-0.99315,1e-05,0.74081]
[1780040159441,41.41,73415.54,0.0,-0.99318,1e-05,0.73804]
[1780040164476,41.41,73416.78,0.0,-0.99316,1e-05,0.73946]
[1780040169509,41.41,73415.64,0.0,-0.99318,1e-05,0.73815]
[1780040174544,41.41,73416.38,0.0,-0.99317,1e-05,0.739]
[1780040179584,41.41,73416.98,0.0,-0.99316,1e-05,0.73969]
[1780040184617,41.41,73419.09,0.0,-0.99314,1e-05,0.74211]
[1780040186632,41.41,73424.3,0.0,-0.99307,1e-05,0.74812]
[1780040192676,41.41,73423.02,0.0,-0.99311,1e-05,0.74483]
[1780040193763,41.41,73416.05,0.0,-0.99319,1e-05,0.73682]
[1780040195699,41.41,73414.64,0.0,-0.99321,1e-05,0.73521]
[1780040200733,41.41,73411.83,0.0,-0.99324,1e-05,0.73201]
[1780040202753,41.41,73405.58,0.0,-0.99331,1e-05,0.72493]
[1780040203833,41.41,73395.19,0.0,-0.99343,1e-05,0.71329]
[1780040205770,41.41,73385.66,0.0,-0.99354,1e-05,0.70275]
[1780040206776,41.41,73383.15,0.0,-0.99357,1e-05,0.69999]
[1780040211813,41.41,73373.37,0.0,-0.99368,1e-05,0.68935]
[1780040212818,41.41,73375.33,0.0,-0.99366,1e-05,0.69147]
[1780040213905,41.41,73385.39,0.0,-0.99354,1e-05,0.70245]
[1780040215840,41.41,73389.09,0.0,-0.9935,1e-05,0.70653]
[1780040216847,41.41,73393.62,0.0,-0.99345,1e-05,0.71154]
[1780040221883,41.41,73391.75,0.0,-0.99347,1e-05,0.70947]
[1780040226916,41.41,73391.92,0.0,-0.99347,1e-05,0.70966]
[1780040229938,41.41,73380.29,0.0,-0.9936,1e-05,0.69687]
[1780040232959,41.41,73386.27,0.0,-0.99353,1e-05,0.70342]
[1780040237994,41.41,73393.08,0.0,-0.99346,1e-05,0.71094]
[1780040243031,41.41,73394.5,0.0,-0.99344,1e-05,0.71252]
[1780040248066,41.41,73393.27,0.0,-0.99345,1e-05,0.71115]
[1780040253101,41.41,73393.91,0.0,-0.99346,1e-05,0.71011]
[1780040258136,41.41,73391.82,0.0,-0.99349,1e-05,0.7078]
[1780040263171,41.41,73393.05,0.0,-0.99347,1e-05,0.70916]
[1780040268208,41.41,73394.38,0.0,-0.99346,1e-05,0.71063]
[1780040273241,41.41,73395.92,0.0,-0.99344,1e-05,0.71234]
[1780040278278,41.41,73396.67,0.0,-0.99343,1e-05,0.71318]
[1780040283315,41.41,73397.77,0.0,-0.99342,1e-05,0.7144]
[1780040288350,41.41,73398.35,0.0,-0.99341,1e-05,0.71505]
[1780040293387,41.41,73398.54,0.0,-0.99341,1e-05,0.71526]
[1780040298422,41.41,73400.0,0.0,-0.99339,1e-05,0.71689]
[1780040303458,41.41,73400.36,0.0,-0.99339,1e-05,0.7173]
[1780040308565,41.41,73401.6,0.0,-0.99337,1e-05,0.71868]
[1780040314536,41.41,73400.06,0.0,-0.99341,1e-05,0.7152]
[1780040318635,41.41,73380.26,0.0,-0.99363,1e-05,0.69338]
[1780040319569,41.41,73380.1,0.0,-0.99363,1e-05,0.69321]
[1780040320580,41.41,73379.68,0.0,-0.99364,1e-05,0.69275]
[1780040325612,41.41,73383.45,0.0,-0.9936,1e-05,0.69686]
[1780040330648,41.41,73383.56,0.0,-0.9936,1e-05,0.69698]
[1780040334676,41.41,73390.8,0.0,-0.99351,1e-05,0.70493]
[1780040335685,41.41,73394.03,0.0,-0.99348,1e-05,0.70849]
[1780040337703,41.41,73396.69,0.0,-0.99345,1e-05,0.71145]
[1780040342732,41.41,73400.83,0.0,-0.9934,1e-05,0.71606]
[1780040347766,41.41,73402.83,0.0,-0.99338,1e-05,0.7183]
[1780040352804,41.41,73406.39,0.0,-0.99333,1e-05,0.72229]
[1780040357839,41.41,73406.75,0.0,-0.99333,1e-05,0.7227]
[1780040362874,41.41,73408.57,0.0,-0.99331,1e-05,0.72475]
[1780040367910,41.41,73408.27,0.0,-0.99331,1e-05,0.72441]
[1780040372946,41.41,73413.96,0.0,-0.99326,1e-05,0.72906]
[1780040374961,41.41,73417.22,0.0,-0.99322,1e-05,0.73277]
[1780040379995,41.41,73412.81,0.0,-0.99328,1e-05,0.72776]
[1780040381000,41.41,73406.36,0.0,-0.99335,1e-05,0.72048]
[1780040382008,41.41,73407.55,0.0,-0.99334,1e-05,0.72182]
[1780040387044,41.41,73407.63,0.0,-0.99334,1e-05,0.72191]
[1780040393086,41.41,73407.33,0.0,-0.99334,1e-05,0.72157]
[1780040398120,41.41,73404.9,0.0,-0.99337,1e-05,0.71885]
[1780040402227,41.41,73395.36,0.0,-0.99348,1e-05,0.70822]
[1780040404163,41.41,73403.43,0.0,-0.99338,1e-05,0.7172]
[1780040409198,41.41,73399.02,0.0,-0.99344,1e-05,0.71228]
[1780040414235,41.41,73400.64,0.0,-0.99342,1e-05,0.71408]
[1780040419268,41.41,73396.25,0.0,-0.99347,1e-05,0.7092]
[1780040422290,41.41,73390.74,0.0,-0.99353,1e-05,0.70312]
[1780040426318,41.41,73385.18,0.0,-0.99359,1e-05,0.69702]
[1780040431352,41.41,73381.59,0.0,-0.99365,1e-05,0.69138]
[1780040436389,41.41,73379.35,0.0,-0.99367,1e-05,0.68896]
[1780040441427,41.41,73378.27,0.0,-0.99369,1e-05,0.68779]
[1780040446465,41.41,73375.83,0.0,-0.99371,1e-05,0.68515]
[1780040451499,41.41,73376.17,0.0,-0.99371,1e-05,0.68552]
[1780040455526,41.41,73370.55,0.0,-0.99377,1e-05,0.67948]
[1780040457619,41.41,73367.07,0.0,-0.99381,1e-05,0.67577]
[1780040461569,41.41,73361.58,0.0,-0.99387,1e-05,0.66994]
[1780040466603,41.41,73368.9,0.0,-0.99379,1e-05,0.67772]
[1780040470633,41.41,73371.03,0.0,-0.99377,1e-05,0.68]
[1780040475670,41.41,73371.59,0.0,-0.99376,1e-05,0.6806]
[1780040481708,41.41,73372.47,0.0,-0.99375,1e-05,0.68154]
[1780040486746,41.41,73371.27,0.0,-0.99376,1e-05,0.68026]
[1780040491780,41.41,73368.9,0.0,-0.9938,1e-05,0.67603]
[1780040496818,41.41,73367.76,0.0,-0.99382,1e-05,0.67481]
[1780040501854,41.41,73363.47,0.0,-0.99386,1e-05,0.67026]
[1780040506885,41.41,73361.89,0.0,-0.99388,1e-05,0.66859]
[1780040507974,41.41,73354.6,0.0,-0.99396,1e-05,0.66093]
[1780040509906,41.41,73353.21,0.0,-0.99397,1e-05,0.65948]
[1780040514941,41.41,73350.18,0.0,-0.99401,1e-05,0.65632]
[1780040516955,41.41,73345.01,0.0,-0.99406,1e-05,0.65096]
[1780040518969,41.41,73340.04,0.0,-0.99411,1e-05,0.64585]
[1780040524028,41.41,73340.99,0.0,-0.9941,1e-05,0.64682]
[1780040529043,41.41,73344.74,0.0,-0.99406,1e-05,0.65068]
[1780040531054,41.41,73349.88,0.0,-0.99401,1e-05,0.65601]
[1780040532061,41.41,73346.38,0.0,-0.99405,1e-05,0.65238]
[1780040537096,41.41,73344.77,0.0,-0.99406,1e-05,0.65071]
[1780040542132,41.41,73344.58,0.0,-0.99406,1e-05,0.65052]
[1780040547166,41.41,73342.83,0.0,-0.99408,1e-05,0.64871]
[1780040552201,41.41,73344.18,0.0,-0.99408,1e-05,0.64846]
[1780040557237,41.41,73345.86,0.0,-0.99407,1e-05,0.65019]
[1780040562273,41.41,73346.9,0.0,-0.99406,1e-05,0.65127]
[1780040565293,41.41,73353.16,0.0,-0.99399,1e-05,0.65776]
[1780040570330,41.41,73355.46,0.0,-0.99396,1e-05,0.66016]
[1780040575364,41.41,73355.17,0.0,-0.99397,1e-05,0.65986]
[1780040580400,41.41,73356.14,0.0,-0.99396,1e-05,0.66087]
[1780040585434,41.41,73358.04,0.0,-0.99394,1e-05,0.66286]
[1780040590469,41.41,73351.17,0.0,-0.99401,1e-05,0.65569]
[1780040595505,41.41,73352.02,0.0,-0.994,1e-05,0.65657]
[1780040600540,41.41,73354.62,0.0,-0.99397,1e-05,0.65928]
[1780040605574,41.41,73355.15,0.0,-0.99397,1e-05,0.65984]
[1780040610608,41.41,73355.79,0.0,-0.99396,1e-05,0.66051]
[1780040615647,41.41,73353.65,0.0,-0.994,1e-05,0.65661]
[1780040620679,41.41,73347.84,0.0,-0.99406,1e-05,0.65059]
[1780040625715,41.41,73345.44,0.0,-0.99409,1e-05,0.64811]
[1780040630748,41.41,73344.52,0.0,-0.99409,1e-05,0.64717]
[1780040635784,41.41,73343.29,0.0,-0.99411,1e-05,0.6459]
[1780040640819,41.41,73343.09,0.0,-0.99411,1e-05,0.6457]
[1780040645860,41.41,73338.21,0.0,-0.99416,1e-05,0.64071]
[1780040648894,41.41,73325.62,0.0,-0.99429,1e-05,0.62798]
[1780040650898,41.41,73319.03,0.0,-0.99436,1e-05,0.6214]
[1780040651909,41.41,73316.91,0.0,-0.99438,1e-05,0.61929]
[1780040652918,41.41,73325.2,0.0,-0.99429,1e-05,0.62755]
[1780040653922,41.41,73327.97,0.0,-0.99427,1e-05,0.63034]
[1780040655947,41.41,73328.13,0.0,-0.99426,1e-05,0.6305]
[1780040660972,41.41,73327.87,0.0,-0.99427,1e-05,0.63024]
[1780040663993,41.41,73322.4,0.0,-0.99432,1e-05,0.62475]
[1780040666009,41.41,73316.95,0.0,-0.99438,1e-05,0.61933]
[1780040668026,41.41,73314.89,0.0,-0.9944,1e-05,0.6173]
[1780040673059,41.41,73316.6,0.0,-0.9944,1e-05,0.6174]
[1780040678101,41.41,73319.73,0.0,-0.99436,1e-05,0.6205]
[1780040680116,41.41,73325.71,0.0,-0.9943,1e-05,0.62646]
[1780040682132,41.41,73325.83,0.0,-0.9943,1e-05,0.62658]
[1780040687166,41.41,73327.65,0.0,-0.99428,1e-05,0.6284]
[1780040692200,41.41,73327.94,0.0,-0.99428,1e-05,0.62869]
[1780040697235,41.41,73327.84,0.0,-0.99428,1e-05,0.62859]
[1780040702271,41.41,73328.65,0.0,-0.99427,1e-05,0.62941]
[1780040707306,41.41,73323.51,0.0,-0.99433,1e-05,0.62426]
[1780040712341,41.41,73324.2,0.0,-0.99432,1e-05,0.62495]
[1780040717382,41.41,73315.14,0.0,-0.99441,1e-05,0.61596]
[1780040718464,41.41,73314.36,0.0,-0.99442,1e-05,0.61519]
[1780040724428,41.41,73314.39,0.0,-0.99442,1e-05,0.61522]
[1780040729463,41.41,73309.93,0.0,-0.99446,1e-05,0.61083]
[1780040734500,41.41,73304.38,0.0,-0.99453,1e-05,0.60385]
[1780040737523,41.41,73317.51,0.0,-0.9944,1e-05,0.61671]
[1780040738604,41.41,73324.16,0.0,-0.99433,1e-05,0.62331]
[1780040745582,41.41,73324.84,0.0,-0.99433,1e-05,0.62399]
[1780040750611,41.41,73325.53,0.0,-0.99432,1e-05,0.62468]
[1780040755647,41.41,73323.73,0.0,-0.99434,1e-05,0.62288]
[1780040760681,41.41,73322.38,0.0,-0.99435,1e-05,0.62154]
[1780040765718,41.41,73322.51,0.0,-0.99435,1e-05,0.62167]
[1780040770751,41.41,73322.66,0.0,-0.99435,1e-05,0.62181]
[1780040775787,41.41,73323.76,0.0,-0.99434,1e-05,0.62291]
[1780040780821,41.41,73322.0,0.0,-0.99436,1e-05,0.62116]
[1780040785856,41.41,73323.2,0.0,-0.99434,1e-05,0.62235]
[1780040787950,41.41,73305.78,0.0,-0.99452,1e-05,0.60521]
[1780040788877,41.41,73306.12,0.0,-0.99451,1e-05,0.60554]
[1780040789887,41.41,73302.41,0.0,-0.99455,1e-05,0.60194]
[1780040791899,41.41,73313.24,0.0,-0.99446,1e-05,0.61092]
[1780040792906,41.41,73314.42,0.0,-0.99445,1e-05,0.61208]
[1780040798023,41.41,73314.83,0.0,-0.99444,1e-05,0.61248]
[1780040803988,41.41,73320.8,0.0,-0.99438,1e-05,0.61837]
[1780040806001,41.41,73328.41,0.0,-0.9943,1e-05,0.62595]
[1780040811036,41.41,73330.35,0.0,-0.99428,1e-05,0.62789]
[1780040816071,41.41,73333.69,0.0,-0.99425,1e-05,0.63125]
[1780040821106,41.41,73335.46,0.0,-0.99423,1e-05,0.63304]
[1780040823121,41.41,73327.44,0.0,-0.99431,1e-05,0.62498]
[1780040826142,41.41,73320.4,0.0,-0.99439,1e-05,0.61798]
[1780040827148,41.41,73315.78,0.0,-0.99443,1e-05,0.61342]
[1780040828233,41.41,73323.0,0.0,-0.99436,1e-05,0.62056]
[1780040830170,41.41,73328.1,0.0,-0.99431,1e-05,0.62564]
[1780040832183,41.41,73329.95,0.0,-0.99429,1e-05,0.62749]
[1780040837220,41.41,73338.98,0.0,-0.9942,1e-05,0.6366]
[1780040838305,41.41,73332.41,0.0,-0.99426,1e-05,0.62996]
[1780040840244,41.41,73332.72,0.0,-0.99426,1e-05,0.63027]
[1780040844270,41.41,73325.18,0.0,-0.99434,1e-05,0.62272]
[1780040848383,41.41,73311.53,0.0,-0.99447,1e-05,0.60925]
[1780040850336,41.41,73303.1,0.0,-0.99456,1e-05,0.60105]
[1780040851341,41.41,73303.75,0.0,-0.99456,1e-05,0.60012]
[1780040853355,41.41,73310.91,0.0,-0.99449,1e-05,0.60707]
[1780040856375,41.41,73317.92,0.0,-0.99442,1e-05,0.61394]
[1780040861412,41.41,73320.36,0.0,-0.9944,1e-05,0.61635]
[1780040866447,41.41,73320.13,0.0,-0.9944,1e-05,0.61612]
[1780040871484,41.41,73320.05,0.0,-0.9944,1e-05,0.61604]
[1780040876518,41.41,73320.07,0.0,-0.9944,1e-05,0.61606]
[1780040881550,41.41,73324.69,0.0,-0.99436,1e-05,0.62064]
[1780040886587,41.41,73326.5,0.0,-0.99434,1e-05,0.62244]
[1780040891622,41.41,73326.06,0.0,-0.99434,1e-05,0.622]
[1780040896666,41.41,73324.73,0.0,-0.99436,1e-05,0.62068]
[1780040898730,41.41,73333.61,0.0,-0.99427,1e-05,0.62956]
[1780040904714,41.41,73334.89,0.0,-0.99425,1e-05,0.63084]
[1780040906727,41.41,73324.55,0.0,-0.99436,1e-05,0.6205]
[1780040911765,41.41,73322.21,0.0,-0.9944,1e-05,0.61659]
[1780040916797,41.41,73320.22,0.0,-0.99442,1e-05,0.61462]
[1780040921833,41.41,73320.97,0.0,-0.99441,1e-05,0.61536]
[1780040926868,41.41,73324.82,0.0,-0.99437,1e-05,0.61917]
[1780040931902,41.41,73327.1,0.0,-0.99435,1e-05,0.62144]
[1780040936937,41.41,73328.33,0.0,-0.99433,1e-05,0.62266]
[1780040941972,41.41,73332.37,0.0,-0.99429,1e-05,0.6267]
[1780040944995,41.41,73324.68,0.0,-0.99437,1e-05,0.61903]
[1780040950030,41.41,73326.25,0.0,-0.99435,1e-05,0.62059]
[1780040955068,41.41,73327.24,0.0,-0.99434,1e-05,0.62158]
[1780040960098,41.41,73328.21,0.0,-0.99433,1e-05,0.62254]
[1780040965135,41.41,73328.68,0.0,-0.99433,1e-05,0.62301]
[1780040970172,41.41,73330.06,0.0,-0.99432,1e-05,0.62439]
[1780040975205,41.41,73328.95,0.0,-0.99434,1e-05,0.62168]
[1780040980239,41.41,73329.6,0.0,-0.99434,1e-05,0.62232]
[1780040985275,41.41,73329.98,0.0,-0.99433,1e-05,0.6227]
[1780040989367,41.41,73324.08,0.0,-0.99439,1e-05,0.61684]
[1780040993339,41.41,73322.21,0.0,-0.99441,1e-05,0.615]
[1780040998369,41.41,73322.83,0.0,-0.9944,1e-05,0.61561]
[1780041003407,41.41,73322.54,0.0,-0.99441,1e-05,0.61532]
[1780041008440,41.41,73323.26,0.0,-0.9944,1e-05,0.61603]
[1780041013474,41.41,73324.25,0.0,-0.99439,1e-05,0.61701]
[1780041018511,41.41,73324.71,0.0,-0.99438,1e-05,0.61747]
[1780041023546,41.41,73326.89,0.0,-0.99436,1e-05,0.61963]
[1780041028580,41.41,73327.6,0.0,-0.99436,1e-05,0.62033]
[1780041033634,41.41,73326.44,0.0,-0.99438,1e-05,0.61759]
[1780041038664,41.41,73327.26,0.0,-0.99437,1e-05,0.6184]
[1780041043700,41.41,73330.32,0.0,-0.99434,1e-05,0.62144]
[1780041048734,41.41,73331.83,0.0,-0.99433,1e-05,0.62294]
[1780041053770,41.41,73338.54,0.0,-0.99426,1e-05,0.62967]
[1780041058805,41.41,73340.66,0.0,-0.99424,1e-05,0.63181]
[1780041063840,41.41,73340.94,0.0,-0.99423,1e-05,0.63209]
[1780041068891,41.41,73345.26,0.0,-0.99419,1e-05,0.63647]
[1780041069932,41.41,73351.19,0.0,-0.99413,1e-05,0.64251]
[1780041072919,41.41,73356.63,0.0,-0.99407,1e-05,0.6481]
[1780041077954,41.41,73361.74,0.0,-0.99402,1e-05,0.65339]
[1780041082990,41.41,73362.28,0.0,-0.99401,1e-05,0.65395]
[1780041088024,41.41,73361.46,0.0,-0.99402,1e-05,0.6531]
[1780041093058,41.41,73354.6,0.0,-0.99411,1e-05,0.64437]
[1780041098093,41.41,73352.4,0.0,-0.99413,1e-05,0.64211]
[1780041103128,41.41,73351.09,0.0,-0.99414,1e-05,0.64077]
[1780041108163,41.41,73351.54,0.0,-0.99414,1e-05,0.64123]
[1780041113199,41.41,73351.27,0.0,-0.99414,1e-05,0.64095]
[1780041118233,41.41,73352.24,0.0,-0.99413,1e-05,0.64195]
[1780041123268,41.41,73352.78,0.0,-0.99413,1e-05,0.6425]
[1780041128304,41.41,73348.31,0.0,-0.99417,1e-05,0.63793]
[1780041134345,41.41,73352.75,0.0,-0.99413,1e-05,0.64247]
[1780041139381,41.41,73354.31,0.0,-0.99411,1e-05,0.64407]
[1780041146430,41.41,73354.89,0.0,-0.9941,1e-05,0.64466]
[1780041151465,41.41,73355.65,0.0,-0.99411,1e-05,0.6438]
[1780041156499,41.41,73355.39,0.0,-0.99411,1e-05,0.64353]
[1780041161536,41.41,73352.44,0.0,-0.99414,1e-05,0.64051]
[1780041166569,41.41,73351.98,0.0,-0.99415,1e-05,0.64004]
[1780041171605,41.41,73348.44,0.0,-0.99419,1e-05,0.63643]
[1780041176641,41.41,73351.18,0.0,-0.99416,1e-05,0.63922]
[1780041181676,41.41,73352.96,0.0,-0.99414,1e-05,0.64104]
[1780041188724,41.41,73353.4,0.0,-0.99413,1e-05,0.64149]
[1780041192753,41.41,73358.62,0.0,-0.99408,1e-05,0.64685]
[1780041197789,41.41,73359.17,0.0,-0.99407,1e-05,0.64742]
[1780041202824,41.41,73358.82,0.0,-0.99408,1e-05,0.64706]
[1780041207860,41.41,73356.83,0.0,-0.9941,1e-05,0.64501]
[1780041212935,41.41,73354.98,0.0,-0.99413,1e-05,0.64147]
[1780041218937,41.41,73351.82,0.0,-0.99416,1e-05,0.63824]
[1780041223004,41.41,73346.24,0.0,-0.99422,1e-05,0.63257]
[1780041229006,41.41,73347.32,0.0,-0.99421,1e-05,0.63367]
[1780041234039,41.41,73349.05,0.0,-0.99419,1e-05,0.63542]
[1780041239075,41.41,73350.6,0.0,-0.99418,1e-05,0.637]
[1780041244110,41.41,73352.13,0.0,-0.99416,1e-05,0.63856]
[1780041249146,41.41,73353.79,0.0,-0.99414,1e-05,0.64025]
[1780041254181,41.41,73357.69,0.0,-0.9941,1e-05,0.64424]
[1780041259218,41.41,73358.28,0.0,-0.9941,1e-05,0.64485]
[1780041264255,41.41,73356.45,0.0,-0.99412,1e-05,0.64297]
[1780041269288,41.41,73357.14,0.0,-0.99411,1e-05,0.64368]
[1780041274328,41.41,73356.81,0.0,-0.99413,1e-05,0.6417]
[1780041279358,41.41,73358.84,0.0,-0.99411,1e-05,0.64378]
[1780041283424,41.41,73351.59,0.0,-0.99418,1e-05,0.63637]
[1780041287413,41.41,73347.17,0.0,-0.99423,1e-05,0.63189]
[1780041292449,41.41,73348.22,0.0,-0.99422,1e-05,0.63295]
[1780041293494,41.41,73334.81,0.0,-0.99435,1e-05,0.6195]
[1780041294465,41.41,73334.81,0.0,-0.99435,1e-05,0.6195]
[1780041295470,41.41,73330.29,0.0,-0.9944,1e-05,0.61502]
[1780041299498,41.41,73327.6,0.0,-0.99443,1e-05,0.61237]
[1780041304533,41.41,73331.23,0.0,-0.99439,1e-05,0.61595]
[1780041309567,41.41,73333.16,0.0,-0.99437,1e-05,0.61786]
[1780041313635,41.41,73339.6,0.0,-0.9943,1e-05,0.62428]
[1780041315611,41.41,73343.02,0.0,-0.99427,1e-05,0.62771]
[1780041320645,41.41,73345.81,0.0,-0.99424,1e-05,0.63052]
[1780041325681,41.41,73346.59,0.0,-0.99423,1e-05,0.6313]
[1780041330720,41.41,73350.47,0.0,-0.99419,1e-05,0.63523]
[1780041335756,41.41,73353.36,0.0,-0.99418,1e-05,0.63654]
[1780041340795,41.41,73359.13,0.0,-0.99412,1e-05,0.64243]
[1780041343846,41.41,73363.63,0.0,-0.99407,1e-05,0.64706]
[1780041348849,41.41,73363.49,0.0,-0.99407,1e-05,0.64691]
[1780041353915,41.41,73358.65,0.0,-0.99412,1e-05,0.64194]
[1780041355898,41.41,73352.88,0.0,-0.99418,1e-05,0.63605]
[1780041356905,41.41,73351.09,0.0,-0.9942,1e-05,0.63423]
[1780041359926,41.41,73344.81,0.0,-0.99427,1e-05,0.62789]
[1780041360933,41.41,73343.38,0.0,-0.99428,1e-05,0.62645]
[1780041365969,41.41,73343.99,0.0,-0.99427,1e-05,0.62706]
[1780041371005,41.41,73346.31,0.0,-0.99425,1e-05,0.6294]
[1780041376036,41.41,73346.21,0.0,-0.99425,1e-05,0.6293]
[1780041381074,41.41,73345.61,0.0,-0.99426,1e-05,0.62869]
[1780041386109,41.41,73346.59,0.0,-0.99425,1e-05,0.62968]
[1780041391144,41.41,73347.88,0.0,-0.99425,1e-05,0.62936]
[1780041396180,41.41,73350.54,0.0,-0.99422,1e-05,0.63204]
[1780041398195,41.41,73357.45,0.0,-0.99415,1e-05,0.63907]
[1780041404268,41.41,73359.43,0.0,-0.99413,1e-05,0.64109]
[1780041409273,41.41,73359.15,0.0,-0.99413,1e-05,0.6408]
[1780041414342,41.41,73352.59,0.0,-0.9942,1e-05,0.63412]
[1780041419344,41.41,73355.26,0.0,-0.99417,1e-05,0.63683]
[1780041421358,41.41,73361.45,0.0,-0.99411,1e-05,0.64316]
[1780041424410,41.41,73366.9,0.0,-0.99405,1e-05,0.64878]
[1780041429415,41.41,73373.1,0.0,-0.99398,1e-05,0.65521]
[1780041432435,41.41,73378.76,0.0,-0.99392,1e-05,0.66113]
[1780041437471,41.41,73381.2,0.0,-0.9939,1e-05,0.6637]
[1780041442512,41.41,73382.51,0.0,-0.99388,1e-05,0.66508]
[1780041447571,41.41,73379.89,0.0,-0.99391,1e-05,0.66232]
[1780041452581,41.41,73379.09,0.0,-0.99393,1e-05,0.6598]
[1780041457641,41.41,73378.77,0.0,-0.99394,1e-05,0.65946]
[1780041462651,41.41,73382.02,0.0,-0.9939,1e-05,0.66288]
[1780041467710,41.41,73384.7,0.0,-0.99387,1e-05,0.66571]
[1780041472721,41.41,73386.3,0.0,-0.99386,1e-05,0.6674]
[1780041477782,41.41,73384.95,0.0,-0.99387,1e-05,0.66597]
[1780041482791,41.41,73382.68,0.0,-0.9939,1e-05,0.66357]
[1780041487852,41.41,73382.3,0.0,-0.9939,1e-05,0.66317]
[1780041492861,41.41,73381.91,0.0,-0.9939,1e-05,0.66276]
[1780041497922,41.41,73383.96,0.0,-0.99388,1e-05,0.66492]
[1780041500921,41.41,73391.94,0.0,-0.99379,1e-05,0.67339]
[1780041501925,41.41,73403.78,0.0,-0.99366,1e-05,0.68612]
[1780041502933,41.41,73408.38,0.0,-0.99361,1e-05,0.69112]
[1780041505955,41.41,73411.72,0.0,-0.99357,1e-05,0.69477]
[1780041510993,41.41,73415.66,0.0,-0.99353,1e-05,0.6991]
[1780041516025,41.41,73419.66,0.0,-0.9935,1e-05,0.70175]
[1780041521060,41.41,73421.61,0.0,-0.99348,1e-05,0.70391]
[1780041527104,41.41,73423.27,0.0,-0.99346,1e-05,0.70575]
[1780041532149,41.41,73423.71,0.0,-0.99345,1e-05,0.70624]
[1780041533151,41.41,73418.55,0.0,-0.99351,1e-05,0.70053]
[1780041534158,41.41,73410.25,0.0,-0.99361,1e-05,0.69142]
[1780041539195,41.41,73409.8,0.0,-0.99361,1e-05,0.69093]
[1780041544228,41.41,73408.68,0.0,-0.99362,1e-05,0.68971]
[1780041549263,41.41,73411.43,0.0,-0.99359,1e-05,0.69271]
[1780041554299,41.41,73413.17,0.0,-0.99357,1e-05,0.69462]
[1780041559333,41.41,73417.05,0.0,-0.99353,1e-05,0.69888]
[1780041564369,41.41,73419.08,0.0,-0.99351,1e-05,0.70111]
[1780041569405,41.41,73419.88,0.0,-0.9935,1e-05,0.702]
[1780041574449,41.41,73419.82,0.0,-0.99351,1e-05,0.70017]
[1780041577479,41.41,73428.26,0.0,-0.99342,1e-05,0.70953]
[1780041581496,41.41,73433.91,0.0,-0.99335,1e-05,0.71585]
[1780041582504,41.41,73447.77,0.0,-0.99319,1e-05,0.73156]
[1780041583509,41.41,73453.39,0.0,-0.99312,1e-05,0.73801]
[1780041588544,41.41,73456.15,0.0,-0.99309,1e-05,0.7412]
[1780041590562,41.41,73450.99,0.0,-0.99315,1e-05,0.73525]
[1780041595594,41.41,73450.28,0.0,-0.99316,1e-05,0.73444]
[1780041601231,41.41,73450.62,0.0,-0.99315,1e-05,0.73483]
[1780041601376,41.41,73428.31,0.0,-0.99342,1e-05,0.70959]
[1780041604187,41.41,73427.94,0.0,-0.99342,1e-05,0.70917]
[1780041600162,41.41,73427.94,0.0,-0.99342,1e-05,0.70917]
[1780041618837,41.41,73427.94,0.0,-0.99342,1e-05,0.70917]
[1780041619780,41.41,73437.19,0.0,-0.99331,1e-05,0.71955]
[1780041620815,41.41,73459.86,0.0,-0.99304,1e-05,0.7455]
[1780041624934,41.41,73467.27,0.0,-0.99295,1e-05,0.75415]
[1780041626892,41.41,73472.88,0.0,-0.99288,1e-05,0.76075]
[1780041631902,41.41,73477.81,0.0,-0.99284,1e-05,0.76472]
[1780041634945,41.41,73488.67,0.0,-0.9927,1e-05,0.7777]
[1780041637952,41.41,73497.58,0.0,-0.99258,1e-05,0.78848]
[1780041638949,41.41,73503.11,0.0,-0.99251,1e-05,0.79523]
[1780041640963,41.41,73512.28,0.0,-0.99239,1e-05,0.80654]
[1780041642978,41.41,73517.38,0.0,-0.99233,1e-05,0.81288]
[1780041643994,41.41,73535.48,0.0,-0.99208,1e-05,0.83573]
[1780041649024,41.41,73540.9,0.0,-0.99201,1e-05,0.84268]
[1780041654085,41.41,73539.38,0.0,-0.99203,1e-05,0.84073]
[1780041659119,41.41,73544.49,0.0,-0.99196,1e-05,0.84731]
[1780041664156,41.41,73536.14,0.0,-0.99207,1e-05,0.83658]
[1780041669191,41.41,73534.04,0.0,-0.9921,1e-05,0.8339]
[1780041670197,41.41,73541.49,0.0,-0.992,1e-05,0.84344]
[1780041671203,41.41,73544.51,0.0,-0.99196,1e-05,0.84733]
[1780041672210,41.41,73549.7,0.0,-0.99189,1e-05,0.85406]
[1780041673217,41.41,73551.88,0.0,-0.99186,1e-05,0.85689]
[1780041676238,41.41,73557.37,0.0,-0.99178,1e-05,0.86407]
[1780041677245,41.41,73570.47,0.0,-0.99159,1e-05,0.88141]
[1780041678252,41.41,73578.75,0.0,-0.99147,1e-05,0.89251]
[1780041679259,41.41,73580.23,0.0,-0.99145,1e-05,0.8945]
[1780041684294,41.41,73578.05,0.0,-0.99148,1e-05,0.89157]
[1780041689329,41.41,73578.1,0.0,-0.99148,1e-05,0.89163]
[1780041693357,41.41,73583.11,0.0,-0.99143,1e-05,0.8963]
[1780041696378,41.41,73586.65,0.0,-0.99138,1e-05,0.9011]
[1780041698397,41.41,73593.05,0.0,-0.99128,1e-05,0.90983]
[1780041699403,41.41,73599.56,0.0,-0.99119,1e-05,0.91878]
[1780041700411,41.41,73602.55,0.0,-0.99114,2e-05,0.92291]
[1780041702424,41.41,73609.33,0.0,-0.99104,2e-05,0.93235]
[1780041705466,41.41,73594.88,0.0,-0.99126,1e-05,0.91234]
[1780041706452,41.41,73594.82,0.0,-0.99126,1e-05,0.91226]
[1780041708467,41.41,73593.76,0.0,-0.99127,1e-05,0.9108]
[1780041713502,41.41,73606.58,0.0,-0.99108,2e-05,0.92851]
[1780041714508,41.41,73612.66,0.0,-0.99099,2e-05,0.93701]
[1780041715515,41.41,73619.04,0.0,-0.99089,2e-05,0.94599]
[1780041716523,41.41,73625.15,0.0,-0.9908,2e-05,0.95466]
[1780041717530,41.41,73632.96,0.0,-0.99067,2e-05,0.96584]
[1780041718536,41.41,73634.24,0.0,-0.99065,2e-05,0.96768]
[1780041722564,41.41,73642.94,0.0,-0.99052,2e-05,0.98027]
[1780041723571,41.41,73642.03,0.0,-0.99053,2e-05,0.97895]
[1780041725611,41.41,73625.81,0.0,-0.99079,2e-05,0.9556]
[1780041726594,41.41,73625.81,0.0,-0.99079,2e-05,0.9556]
[1780041731627,41.41,73623.71,0.0,-0.99082,2e-05,0.95261]
[1780041735681,41.41,73648.37,0.0,-0.99043,2e-05,0.9882]
[1780041736663,41.41,73648.74,0.0,-0.99042,2e-05,0.98874]
[1780041737670,41.41,73650.44,0.0,-0.99039,2e-05,0.99124]
[1780041739683,41.41,73643.28,0.0,-0.99051,2e-05,0.98077]
[1780041743711,41.41,73637.47,0.0,-0.9906,2e-05,0.97234]
[1780041745751,41.41,73633.03,0.0,-0.99067,2e-05,0.96594]
[1780041748747,41.41,73630.38,0.0,-0.99071,2e-05,0.96213]
[1780041752774,41.41,73625.29,0.0,-0.99081,2e-05,0.95267]
[1780041757810,41.41,73621.04,0.0,-0.99088,2e-05,0.94664]
[1780041761838,41.41,73615.93,0.0,-0.99096,2e-05,0.93943]
[1780041762845,41.41,73611.02,0.0,-0.99103,2e-05,0.93255]
[1780041765891,41.41,73605.49,0.0,-0.99112,2e-05,0.92485]
[1780041769894,41.41,73614.38,0.0,-0.99098,2e-05,0.93726]
[1780041773922,41.41,73619.65,0.0,-0.9909,2e-05,0.94468]
[1780041778958,41.41,73619.6,0.0,-0.9909,2e-05,0.9446]
[1780041783993,41.41,73617.75,0.0,-0.99093,2e-05,0.942]
[1780041789029,41.41,73613.94,0.0,-0.99099,2e-05,0.93664]
[1780041794065,41.41,73613.02,0.0,-0.991,2e-05,0.93535]
[1780041799101,41.41,73612.16,0.0,-0.99102,2e-05,0.93414]
[1780041804135,41.41,73609.96,0.0,-0.99105,2e-05,0.93107]
[1780041809169,41.41,73606.06,0.0,-0.99111,2e-05,0.92564]
[1780041814209,41.41,73606.06,0.0,-0.99113,2e-05,0.92349]
[1780041819239,41.41,73600.11,0.0,-0.99122,1e-05,0.91527]
[1780041824275,41.41,73597.95,0.0,-0.99125,1e-05,0.9123]
[1780041829311,41.41,73597.81,0.0,-0.99125,1e-05,0.91211]
[1780041833340,41.41,73602.17,0.0,-0.99119,1e-05,0.91811]
[1780041838376,41.41,73606.75,0.0,-0.99112,2e-05,0.92445]
[1780041843408,41.41,73607.01,0.0,-0.99111,2e-05,0.92481]
[1780041845422,41.41,73601.42,0.0,-0.9912,1e-05,0.91708]
[1780041846471,41.41,73599.67,0.0,-0.99122,1e-05,0.91466]
[1780041852470,41.41,73606.11,0.0,-0.99113,2e-05,0.92356]
[1780041856540,41.41,73617.54,0.0,-0.99095,2e-05,0.93953]
[1780041857505,41.41,73617.35,0.0,-0.99096,2e-05,0.93926]
[1780041858515,41.41,73620.84,0.0,-0.9909,2e-05,0.94418]
[1780041860527,41.41,73625.59,0.0,-0.99083,2e-05,0.9509]
[1780041865564,41.41,73630.11,0.0,-0.99076,2e-05,0.95734]
[1780041870597,41.41,73632.99,0.0,-0.99071,2e-05,0.96146]
[1780041875633,41.41,73634.54,0.0,-0.99071,2e-05,0.96148]
[1780041879661,41.41,73627.4,0.0,-0.99082,2e-05,0.95129]
[1780041884695,41.41,73625.24,0.0,-0.99086,2e-05,0.94822]
[1780041889731,41.41,73621.43,0.0,-0.99091,2e-05,0.94283]
[1780041894767,41.41,73620.69,0.0,-0.99093,2e-05,0.94179]
[1780041897827,41.41,73609.68,0.0,-0.99109,2e-05,0.92637]
[1780041899800,41.41,73601.23,0.0,-0.99122,1e-05,0.91468]
[1780041900807,41.41,73597.79,0.0,-0.99127,1e-05,0.90996]
[1780041905841,41.41,73595.85,0.0,-0.9913,1e-05,0.9073]
[1780041910879,41.41,73595.99,0.0,-0.9913,1e-05,0.90749]
[1780041916919,41.41,73596.93,0.0,-0.99128,1e-05,0.90878]
[1780041921958,41.41,73599.33,0.0,-0.99125,1e-05,0.91207]
[1780041926990,41.41,73596.03,0.0,-0.9913,1e-05,0.90755]
[1780041933031,41.41,73599.4,0.0,-0.99127,1e-05,0.91004]
[1780041938109,41.41,73598.77,0.0,-0.99128,1e-05,0.90917]
[1780041945120,41.41,73599.08,0.0,-0.99127,1e-05,0.9096]
[1780041947129,41.41,73604.8,0.0,-0.99119,1e-05,0.91747]
[1780041950151,41.41,73599.27,0.0,-0.99127,1e-05,0.90986]
[1780041955186,41.41,73596.17,0.0,-0.99132,1e-05,0.90562]
[1780041960220,41.41,73596.24,0.0,-0.99131,1e-05,0.90571]
[1780041965256,41.41,73595.2,0.0,-0.99133,1e-05,0.90429]
[1780041968318,41.41,73584.7,0.0,-0.99148,1e-05,0.89006]
[1780041971299,41.41,73584.07,0.0,-0.99149,1e-05,0.88922]
[1780041972306,41.41,73578.11,0.0,-0.99158,1e-05,0.88123]
[1780041977344,41.41,73573.61,0.0,-0.99164,1e-05,0.87523]
[1780041982379,41.41,73573.64,0.0,-0.99164,1e-05,0.87527]
[1780041986408,41.41,73566.63,0.0,-0.99174,1e-05,0.866]
[1780041988459,41.41,73557.68,0.0,-0.99187,1e-05,0.85429]
[1780041992450,41.41,73566.52,0.0,-0.99176,1e-05,0.86381]
[1780041997487,41.41,73567.09,0.0,-0.99176,1e-05,0.86456]
[1780042002527,41.41,73566.51,0.0,-0.99176,1e-05,0.86379]
[1780042008599,41.41,73567.15,0.0,-0.99175,1e-05,0.86464]
[1780042012598,41.41,73573.0,0.0,-0.99167,1e-05,0.87236]
[1780042017633,41.41,73569.96,0.0,-0.99171,1e-05,0.86834]
[1780042021659,41.41,73575.34,0.0,-0.99164,1e-05,0.87546]
[1780042026695,41.41,73575.5,0.0,-0.99164,1e-05,0.87567]
[1780042031732,41.41,73573.66,0.0,-0.99166,1e-05,0.87323]
[1780042036765,41.41,73571.79,0.0,-0.99169,1e-05,0.87076]
[1780042041800,41.41,73575.06,0.0,-0.99164,1e-05,0.87509]
[1780042042808,41.41,73581.55,0.0,-0.99155,1e-05,0.88375]
[1780042043815,41.41,73582.43,0.0,-0.99154,1e-05,0.88492]
[1780042048849,41.41,73580.91,0.0,-0.99156,1e-05,0.88289]
[1780042053885,41.41,73580.99,0.0,-0.99158,1e-05,0.88091]
[1780042058952,41.41,73587.68,0.0,-0.99148,1e-05,0.88989]
[1780042063954,41.41,73588.06,0.0,-0.99147,1e-05,0.8904]
[1780042066975,41.41,73593.49,0.0,-0.99139,1e-05,0.89774]
[1780042072010,41.41,73596.46,0.0,-0.99135,1e-05,0.90178]
[1780042077049,41.41,73595.21,0.0,-0.99137,1e-05,0.90008]
[1780042078055,41.41,73588.35,0.0,-0.99147,1e-05,0.89079]
[1780042079098,41.41,73587.74,0.0,-0.99148,1e-05,0.88997]
[1780042084098,41.41,73592.31,0.0,-0.99141,1e-05,0.89614]
[1780042088125,41.41,73596.58,0.0,-0.99135,1e-05,0.90194]
[1780042089132,41.41,73610.52,0.0,-0.99114,2e-05,0.92109]
[1780042090140,41.41,73623.08,0.0,-0.99095,2e-05,0.93863]
[1780042091147,41.41,73626.94,0.0,-0.99089,2e-05,0.94407]
[1780042095174,41.41,73627.76,0.0,-0.99088,2e-05,0.94523]
[1780042100212,41.41,73630.27,0.0,-0.99084,2e-05,0.94879]
[1780042105244,41.41,73629.85,0.0,-0.99085,2e-05,0.94819]
[1780042110279,41.41,73623.61,0.0,-0.99094,2e-05,0.93937]
[1780042115315,41.41,73627.3,0.0,-0.99091,2e-05,0.94239]
[1780042120349,41.41,73627.64,0.0,-0.9909,2e-05,0.94287]
[1780042125386,41.41,73631.7,0.0,-0.99084,2e-05,0.94862]
[1780042128405,41.41,73637.2,0.0,-0.99075,2e-05,0.95646]
[1780042133477,41.41,73640.03,0.0,-0.99071,2e-05,0.96051]
[1780042139482,41.41,73638.71,0.0,-0.99073,2e-05,0.95862]
[1780042144517,41.41,73639.74,0.0,-0.99071,2e-05,0.96009]
[1780042149555,41.41,73639.78,0.0,-0.99071,2e-05,0.96015]
[1780042155596,41.41,73638.36,0.0,-0.99073,2e-05,0.95812]
[1780042160631,41.41,73642.38,0.0,-0.99067,2e-05,0.96388]
[1780042161639,41.41,73652.95,0.0,-0.9905,2e-05,0.97918]
[1780042166679,41.41,73655.77,0.0,-0.99046,2e-05,0.98329]
[1780042170700,41.41,73649.88,0.0,-0.99055,2e-05,0.97472]
[1780042175738,41.41,73649.46,0.0,-0.99058,2e-05,0.97187]
[1780042180770,41.41,73650.51,0.0,-0.99056,2e-05,0.9734]
[1780042183845,41.41,73643.81,0.0,-0.99067,2e-05,0.96372]
[1780042185808,41.41,73642.17,0.0,-0.99069,2e-05,0.96136]
[1780042190846,41.41,73641.44,0.0,-0.99071,2e-05,0.96032]
[1780042195881,41.41,73640.24,0.0,-0.99072,2e-05,0.9586]
[1780042200916,41.41,73638.9,0.0,-0.99075,2e-05,0.95668]
[1780042206964,41.41,73637.41,0.0,-0.99077,2e-05,0.95455]
[1780042214058,41.41,73641.79,0.0,-0.9907,2e-05,0.96082]
[1780042219061,41.41,73645.73,0.0,-0.99064,2e-05,0.96649]
[1780042224088,41.41,73646.06,0.0,-0.99063,2e-05,0.96696]
[1780042230129,41.41,73642.33,0.0,-0.99069,2e-05,0.96159]
[1780042235163,41.41,73641.03,0.0,-0.99073,2e-05,0.95752]
[1780042238185,41.41,73637.51,0.0,-0.99079,2e-05,0.95249]
[1780042241207,41.41,73643.07,0.0,-0.9907,2e-05,0.96044]
[1780042244269,41.41,73650.15,0.0,-0.99059,2e-05,0.97064]
[1780042246242,41.41,73653.61,0.0,-0.99053,2e-05,0.97566]
[1780042251275,41.41,73655.65,0.0,-0.9905,2e-05,0.97863]
[1780042256310,41.41,73656.38,0.0,-0.99049,2e-05,0.97969]
[1780042261347,41.41,73656.65,0.0,-0.99049,2e-05,0.98009]
[1780042266383,41.41,73651.91,0.0,-0.99056,2e-05,0.97319]
[1780042271418,41.41,73651.8,0.0,-0.99056,2e-05,0.97303]
[1780042276461,41.41,73647.99,0.0,-0.99062,2e-05,0.96752]
[1780042280483,41.41,73654.43,0.0,-0.99052,2e-05,0.97685]
[1780042285518,41.41,73654.62,0.0,-0.99052,2e-05,0.97713]
[1780042288538,41.41,73650.56,0.0,-0.99058,2e-05,0.97124]
[1780042293573,41.41,73648.07,0.0,-0.99064,2e-05,0.96541]
[1780042298609,41.41,73647.33,0.0,-0.99065,2e-05,0.96435]
[1780042303644,41.41,73647.07,0.0,-0.99066,2e-05,0.96397]
[1780042308677,41.41,73647.62,0.0,-0.99065,2e-05,0.96476]
[1780042313717,41.41,73647.56,0.0,-0.99065,2e-05,0.96468]
[1780042318752,41.41,73648.05,0.0,-0.99064,2e-05,0.96538]
[1780042323788,41.41,73647.12,0.0,-0.99066,2e-05,0.96404]
[1780042327853,41.41,73640.68,0.0,-0.99076,2e-05,0.95481]
[1780042333857,41.41,73640.16,0.0,-0.99077,2e-05,0.95407]
[1780042338892,41.41,73639.97,0.0,-0.99077,2e-05,0.9538]
[1780042343927,41.41,73635.51,0.0,-0.99084,2e-05,0.94745]
[1780042348961,41.41,73632.98,0.0,-0.99088,2e-05,0.94386]
[1780042353998,41.41,73631.64,0.0,-0.99092,2e-05,0.93979]
[1780042359040,41.41,73634.24,0.0,-0.99088,2e-05,0.94346]
[1780042364075,41.41,73633.78,0.0,-0.99089,2e-05,0.94281]
[1780042370116,41.41,73632.62,0.0,-0.99091,2e-05,0.94117]
[1780042372131,41.41,73643.41,0.0,-0.99074,2e-05,0.9565]
[1780042373137,41.41,73643.58,0.0,-0.99073,2e-05,0.95675]
[1780042378208,41.41,73639.57,0.0,-0.9908,2e-05,0.95102]
[1780042384215,41.41,73635.98,0.0,-0.99085,2e-05,0.94592]
[1780042389252,41.41,73634.65,0.0,-0.99087,2e-05,0.94404]
[1780042394285,41.41,73633.41,0.0,-0.99089,2e-05,0.94228]
[1780042399319,41.41,73631.02,0.0,-0.99093,2e-05,0.93891]
[1780042401334,41.41,73627.19,0.0,-0.99099,2e-05,0.93353]
[1780042406368,41.41,73625.52,0.0,-0.99101,2e-05,0.93119]
[1780042412412,41.41,73621.85,0.0,-0.99109,2e-05,0.9239]
[1780042416439,41.41,73614.56,0.0,-0.9912,2e-05,0.91381]
[1780042421473,41.41,73612.3,0.0,-0.99123,1e-05,0.91069]
[1780042426510,41.41,73604.69,0.0,-0.99135,1e-05,0.90028]
[1780042431547,41.41,73602.79,0.0,-0.99138,1e-05,0.8977]
[1780042436580,41.41,73602.44,0.0,-0.99138,1e-05,0.89722]
[1780042441617,41.41,73602.73,0.0,-0.99138,1e-05,0.89761]
[1780042446655,41.41,73603.34,0.0,-0.99137,1e-05,0.89844]
[1780042449674,41.41,73598.59,0.0,-0.99144,1e-05,0.892]
[1780042454710,41.41,73598.62,0.0,-0.99144,1e-05,0.89204]
[1780042459746,41.41,73600.47,0.0,-0.99141,1e-05,0.89455]
[1780042464781,41.41,73600.76,0.0,-0.99141,1e-05,0.89494]
[1780042469816,41.41,73602.35,0.0,-0.99138,1e-05,0.8971]
[1780042474852,41.41,73600.17,0.0,-0.99143,1e-05,0.89203]
[1780042478909,41.41,73606.99,0.0,-0.99133,1e-05,0.90129]
[1780042482909,41.41,73610.99,0.0,-0.99127,1e-05,0.90676]
[1780042484922,41.41,73616.92,0.0,-0.99118,2e-05,0.91492]
[1780042487946,41.41,73622.31,0.0,-0.9911,2e-05,0.92238]
[1780042488983,41.41,73629.91,0.0,-0.99099,2e-05,0.93299]
[1780042490964,41.41,73630.75,0.0,-0.99097,2e-05,0.93417]
[1780042492980,41.41,73638.5,0.0,-0.99086,2e-05,0.94511]
[1780042493996,41.41,73645.65,0.0,-0.99074,2e-05,0.95528]
[1780042499054,41.41,73644.67,0.0,-0.99076,2e-05,0.95388]
[1780042504061,41.41,73640.59,0.0,-0.99082,2e-05,0.94807]
[1780042509125,41.41,73639.59,0.0,-0.99084,2e-05,0.94665]
[1780042514128,41.41,73637.56,0.0,-0.99087,2e-05,0.94377]
[1780042519200,41.41,73638.09,0.0,-0.99086,2e-05,0.94452]
[1780042525206,41.41,73639.58,0.0,-0.99084,2e-05,0.94664]
[1780042530241,41.41,73635.32,0.0,-0.9909,2e-05,0.94061]
[1780042535278,41.41,73636.44,0.0,-0.99091,2e-05,0.94]
[1780042540310,41.41,73630.24,0.0,-0.991,2e-05,0.93128]
[1780042541346,41.41,73628.48,0.0,-0.99103,2e-05,0.92882]
[1780042546373,41.41,73626.45,0.0,-0.99106,2e-05,0.92598]
[1780042551410,41.41,73626.37,0.0,-0.99106,2e-05,0.92587]
[1780042556446,41.41,73627.41,0.0,-0.99105,2e-05,0.92732]
[1780042561483,41.41,73628.43,0.0,-0.99103,2e-05,0.92875]
[1780042565507,41.41,73634.45,0.0,-0.99094,2e-05,0.93719]
[1780042567521,41.41,73636.54,0.0,-0.99091,2e-05,0.94014]
[1780042572556,41.41,73637.36,0.0,-0.99089,2e-05,0.9413]
[1780042577614,41.41,73637.94,0.0,-0.99088,2e-05,0.94212]
[1780042582625,41.41,73639.0,0.0,-0.99087,2e-05,0.94362]
[1780042587684,41.41,73640.1,0.0,-0.99085,2e-05,0.94518]
[1780042592697,41.41,73640.13,0.0,-0.99087,2e-05,0.94303]
[1780042596726,41.41,73646.23,0.0,-0.99078,2e-05,0.95169]
[1780042601762,41.41,73648.32,0.0,-0.99074,2e-05,0.95468]
[1780042606801,41.41,73649.22,0.0,-0.99073,2e-05,0.95597]
[1780042611834,41.41,73648.17,0.0,-0.99075,2e-05,0.95446]
[1780042615860,41.41,73654.93,0.0,-0.99064,2e-05,0.96417]
[1780042620896,41.41,73657.44,0.0,-0.9906,2e-05,0.96779]
[1780042625930,41.41,73659.66,0.0,-0.99056,2e-05,0.97101]
[1780042630965,41.41,73660.39,0.0,-0.99055,2e-05,0.97206]
[1780042636004,41.41,73658.16,0.0,-0.99059,2e-05,0.96883]
[1780042641036,41.41,73655.44,0.0,-0.99063,2e-05,0.9649]
[1780042646071,41.41,73657.63,0.0,-0.9906,2e-05,0.96807]
[1780042651106,41.41,73657.7,0.0,-0.99062,2e-05,0.96593]
[1780042656141,41.41,73656.18,0.0,-0.99064,2e-05,0.96374]
[1780042661176,41.41,73656.85,0.0,-0.99063,2e-05,0.96471]
[1780042667237,41.41,73656.96,0.0,-0.99063,2e-05,0.96487]
[1780042672254,41.41,73657.55,0.0,-0.99062,2e-05,0.96572]
[1780042676285,41.41,73646.09,0.0,-0.9908,2e-05,0.94929]
[1780042678298,41.41,73645.67,0.0,-0.99081,2e-05,0.94869]
[1780042683330,41.41,73645.19,0.0,-0.99081,2e-05,0.94801]
[1780042687377,41.41,73650.82,0.0,-0.99072,2e-05,0.95604]
[1780042689373,41.41,73651.34,0.0,-0.99072,2e-05,0.95679]
[1780042694410,41.41,73649.13,0.0,-0.99075,2e-05,0.95362]
[1780042699444,41.41,73648.09,0.0,-0.99077,2e-05,0.95214]
[1780042704478,41.41,73646.69,0.0,-0.99079,2e-05,0.95014]
[1780042709512,41.41,73645.76,0.0,-0.9908,2e-05,0.94882]
[1780042714554,41.41,73645.05,0.0,-0.99084,2e-05,0.9456]
[1780042719589,41.41,73644.07,0.0,-0.99085,2e-05,0.94421]
[1780042724625,41.41,73642.39,0.0,-0.99088,2e-05,0.94183]
[1780042729664,41.41,73642.68,0.0,-0.99087,2e-05,0.94225]
[1780042734716,41.41,73642.77,0.0,-0.99087,2e-05,0.94237]
[1780042737743,41.41,73646.29,0.0,-0.99082,2e-05,0.94737]
[1780042742772,41.41,73646.15,0.0,-0.99082,2e-05,0.94717]
[1780042747807,41.41,73645.73,0.0,-0.99083,2e-05,0.94657]
[1780042752842,41.41,73643.98,0.0,-0.99085,2e-05,0.94409]
[1780042757878,41.41,73644.03,0.0,-0.99085,2e-05,0.94416]
[1780042761905,41.41,73637.76,0.0,-0.99095,2e-05,0.9353]
[1780042766941,41.41,73637.39,0.0,-0.99095,2e-05,0.93478]
[1780042771976,41.41,73638.11,0.0,-0.99096,2e-05,0.93361]
[1780042777012,41.41,73638.88,0.0,-0.99095,2e-05,0.93469]
[1780042782052,41.41,73644.28,0.0,-0.99087,2e-05,0.94231]
[1780042787081,41.41,73644.18,0.0,-0.99087,2e-05,0.94217]
[1780042791109,41.41,73636.41,0.0,-0.99099,2e-05,0.93122]
[1780042794130,41.41,73625.44,0.0,-0.99116,2e-05,0.91594]
[1780042800182,41.41,73625.44,0.0,-0.99116,2e-05,0.91594]
[1780042805213,41.41,73618.96,0.0,-0.99125,1e-05,0.90701]
[1780042810242,41.41,73622.36,0.0,-0.9912,2e-05,0.91169]
[1780042812258,41.41,73629.18,0.0,-0.9911,2e-05,0.92113]
[1780042816296,41.41,73636.8,0.0,-0.99098,2e-05,0.93177]
[1780042817292,41.41,73636.8,0.0,-0.99098,2e-05,0.93177]
[1780042821320,41.41,73642.79,0.0,-0.99089,2e-05,0.94021]
[1780042826366,41.41,73645.8,0.0,-0.99084,2e-05,0.94447]
[1780042830382,41.41,73652.39,0.0,-0.99074,2e-05,0.95385]
[1780042835417,41.41,73654.13,0.0,-0.99074,2e-05,0.95413]
[1780042840453,41.41,73654.04,0.0,-0.99074,2e-05,0.954]
[1780042845487,41.41,73654.73,0.0,-0.99073,2e-05,0.95499]
[1780042850524,41.41,73655.82,0.0,-0.99071,2e-05,0.95655]
[1780042855559,41.41,73655.6,0.0,-0.99071,2e-05,0.95623]
[1780042860593,41.41,73656.59,0.0,-0.9907,2e-05,0.95765]
[1780042865630,41.41,73657.2,0.0,-0.99069,2e-05,0.95853]
[1780042866648,41.41,73667.89,0.0,-0.99052,2e-05,0.97398]
[1780042867642,41.41,73667.89,0.0,-0.99052,2e-05,0.97398]
[1780042869658,41.41,73670.47,0.0,-0.99048,2e-05,0.97774]
[1780042874692,41.41,73672.03,0.0,-0.99045,2e-05,0.98002]
[1780042879734,41.41,73680.79,0.0,-0.99031,2e-05,0.9929]
[1780042881749,41.41,73684.42,0.0,-0.99025,2e-05,0.99827]
[1780042886797,41.41,73690.92,0.0,-0.99014,2e-05,1.00796]
[1780042887804,41.41,73696.79,0.0,-0.99004,2e-05,1.01677]
[1780042889805,41.41,73701.17,0.0,-0.98997,2e-05,1.02339]
[1780042890811,41.41,73706.46,0.0,-0.98988,2e-05,1.03142]
[1780042891818,41.41,73706.44,0.0,-0.9899,2e-05,1.02905]
[1780042896853,41.41,73699.51,0.0,-0.99002,2e-05,1.01855]
[1780042898867,41.41,73694.31,0.0,-0.99011,2e-05,1.01073]
[1780042903905,41.41,73695.71,0.0,-0.99008,2e-05,1.01283]
[1780042908938,41.41,73697.7,0.0,-0.99005,2e-05,1.01582]
[1780042913976,41.41,73701.27,0.0,-0.98999,2e-05,1.02121]
[1780042919008,41.41,73700.44,0.0,-0.99,2e-05,1.01996]
[1780042924062,41.41,73701.73,0.0,-0.98998,2e-05,1.02191]
[1780042928096,41.41,73708.28,0.0,-0.98987,2e-05,1.03186]
[1780042933124,41.41,73708.64,0.0,-0.98986,2e-05,1.03241]
[1780042938167,41.41,73710.33,0.0,-0.98984,2e-05,1.03499]
[1780042943195,41.41,73709.86,0.0,-0.98984,2e-05,1.03427]
[1780042948242,41.41,73710.49,0.0,-0.98983,2e-05,1.03523]
[1780042952256,41.41,73717.29,0.0,-0.98974,2e-05,1.04331]
[1780042954272,41.41,73719.15,0.0,-0.98971,2e-05,1.04617]
[1780042959309,41.41,73722.17,0.0,-0.98966,2e-05,1.05084]
[1780042964346,41.41,73724.08,0.0,-0.98962,2e-05,1.0538]
[1780042966360,41.41,73732.36,0.0,-0.98948,2e-05,1.06671]
[1780042971392,41.41,73732.18,0.0,-0.98948,2e-05,1.06643]
[1780042976428,41.41,73727.4,0.0,-0.98956,2e-05,1.05896]
[1780042981479,41.41,73731.89,0.0,-0.98949,2e-05,1.06598]
[1780042986502,41.41,73732.27,0.0,-0.98948,2e-05,1.06657]
[1780042991535,41.41,73736.38,0.0,-0.98941,2e-05,1.07303]
[1780042996570,41.41,73737.39,0.0,-0.98939,2e-05,1.07462]
[1780043001605,41.41,73738.55,0.0,-0.98937,2e-05,1.07645]
[1780043006640,41.41,73737.96,0.0,-0.98938,2e-05,1.07552]
[1780043011676,41.41,73736.29,0.0,-0.98943,2e-05,1.07048]
[1780043015706,41.41,73730.69,0.0,-0.98953,2e-05,1.0617]
[1780043020743,41.41,73732.25,0.0,-0.9895,2e-05,1.06414]
[1780043025781,41.41,73734.92,0.0,-0.98946,2e-05,1.06833]
[1780043029804,41.41,73739.84,0.0,-0.98937,2e-05,1.07607]
[1780043034851,41.41,73742.09,0.0,-0.98933,2e-05,1.07963]
[1780043039886,41.41,73743.66,0.0,-0.9893,2e-05,1.08211]
[1780043044920,41.41,73743.8,0.0,-0.9893,2e-05,1.08233]
[1780043045929,41.41,73738.06,0.0,-0.9894,2e-05,1.07326]
[1780043046934,41.41,73737.79,0.0,-0.9894,2e-05,1.07284]
[1780043051968,41.41,73737.63,0.0,-0.98941,2e-05,1.07259]
[1780043057005,41.41,73728.98,0.0,-0.98956,2e-05,1.05904]
[1780043062038,41.41,73733.43,0.0,-0.98948,2e-05,1.06599]
[1780043067078,41.41,73731.2,0.0,-0.98952,2e-05,1.0625]
[1780043072110,41.41,73726.46,0.0,-0.98963,2e-05,1.05274]
[1780043073117,41.41,73717.83,0.0,-0.98977,2e-05,1.03942]
[1780043074128,41.41,73715.81,0.0,-0.98981,2e-05,1.03632]
[1780043079158,41.41,73716.16,0.0,-0.9898,2e-05,1.03686]
[1780043084195,41.41,73714.93,0.0,-0.98982,2e-05,1.03497]
[1780043089230,41.41,73712.02,0.0,-0.98987,2e-05,1.03053]
[1780043094263,41.41,73711.38,0.0,-0.98989,2e-05,1.02955]
[1780043099298,41.41,73709.94,0.0,-0.98991,2e-05,1.02736]
[1780043103326,41.41,73704.63,0.0,-0.99,2e-05,1.01931]
[1780043108365,41.41,73706.34,0.0,-0.98997,2e-05,1.0219]
[1780043114405,41.41,73708.58,0.0,-0.98993,2e-05,1.02529]
[1780043119441,41.41,73713.92,0.0,-0.98984,2e-05,1.03343]
[1780043124474,41.41,73718.5,0.0,-0.98976,2e-05,1.04045]
[1780043129509,41.41,73720.78,0.0,-0.98972,2e-05,1.04395]
[1780043134545,41.41,73721.72,0.0,-0.98973,2e-05,1.04304]
[1780043137575,41.41,73732.44,0.0,-0.98954,2e-05,1.05965]
[1780043138573,41.41,73731.98,0.0,-0.98955,2e-05,1.05893]
[1780043143610,41.41,73734.78,0.0,-0.9895,2e-05,1.06331]
[1780043148644,41.41,73732.06,0.0,-0.98955,2e-05,1.05906]
[1780043154688,41.41,73732.96,0.0,-0.98954,2e-05,1.06046]
[1780043159723,41.41,73735.53,0.0,-0.98949,2e-05,1.06448]
[1780043164762,41.41,73742.55,0.0,-0.98937,2e-05,1.07552]
[1780043169793,41.41,73745.58,0.0,-0.98931,2e-05,1.08031]
[1780043174827,41.41,73745.87,0.0,-0.98931,2e-05,1.08077]
[1780043179862,41.41,73747.65,0.0,-0.98928,2e-05,1.08359]
[1780043184899,41.41,73750.25,0.0,-0.98923,2e-05,1.08773]
[1780043189936,41.41,73752.42,0.0,-0.98919,2e-05,1.09119]
[1780043194971,41.41,73754.38,0.0,-0.98918,2e-05,1.09188]
[1780043200009,41.41,73755.25,0.0,-0.98916,2e-05,1.09327]
[1780043205040,41.41,73750.55,0.0,-0.98925,2e-05,1.08577]
[1780043210076,41.41,73747.25,0.0,-0.98931,2e-05,1.08053]
[1780043213095,41.41,73741.37,0.0,-0.98941,2e-05,1.07124]
[1780043216118,41.41,73733.27,0.0,-0.98955,2e-05,1.05855]
[1780043217126,41.41,73729.59,0.0,-0.98962,2e-05,1.05283]
[1780043218141,41.41,73724.03,0.0,-0.98971,2e-05,1.04423]
[1780043220148,41.41,73720.79,0.0,-0.98977,2e-05,1.03924]
[1780043225180,41.41,73718.86,0.0,-0.9898,2e-05,1.03628]
[1780043230215,41.41,73715.49,0.0,-0.98986,2e-05,1.03113]
[1780043235250,41.41,73724.43,0.0,-0.98971,2e-05,1.04485]
[1780043236257,41.41,73723.25,0.0,-0.98973,2e-05,1.04303]
[1780043241293,41.41,73727.22,0.0,-0.98966,2e-05,1.04916]
[1780043246328,41.41,73726.69,0.0,-0.98967,2e-05,1.04834]
[1780043251367,41.41,73725.71,0.0,-0.98971,2e-05,1.04445]
[1780043256398,41.41,73725.84,0.0,-0.9897,2e-05,1.04465]
[1780043261433,41.41,73723.35,0.0,-0.98975,2e-05,1.04081]
[1780043266468,41.41,73720.99,0.0,-0.98979,2e-05,1.03719]
[1780043270496,41.41,73715.11,0.0,-0.98989,2e-05,1.0282]
[1780043275535,41.41,73713.71,0.0,-0.98991,2e-05,1.02607]
[1780043280571,41.41,73717.82,0.0,-0.98984,2e-05,1.03234]
[1780043284601,41.41,73726.23,0.0,-0.9897,2e-05,1.04525]
[1780043285606,41.41,73729.86,0.0,-0.98963,2e-05,1.05087]
[1780043289634,41.41,73731.62,0.0,-0.9896,2e-05,1.0536]
[1780043293662,41.41,73735.47,0.0,-0.98954,2e-05,1.05959]
[1780043298710,41.41,73734.87,0.0,-0.98955,2e-05,1.05866]
[1780043299717,41.41,73741.38,0.0,-0.98943,2e-05,1.06885]
[1780043304756,41.41,73738.12,0.0,-0.98949,2e-05,1.06373]
[1780043309793,41.41,73740.6,0.0,-0.98945,2e-05,1.06762]
[1780043314833,41.41,73735.78,0.0,-0.98955,2e-05,1.05768]
[1780043316845,41.41,73730.56,0.0,-0.98965,2e-05,1.04957]
[1780043321885,41.41,73719.97,0.0,-0.98983,2e-05,1.03327]
[1780043326920,41.41,73718.05,0.0,-0.98986,2e-05,1.03034]
[1780043331955,41.41,73718.26,0.0,-0.98986,2e-05,1.03066]
[1780043336992,41.41,73719.8,0.0,-0.98983,2e-05,1.03301]
[1780043342039,41.41,73720.38,0.0,-0.98982,2e-05,1.0339]
[1780043345054,41.41,73715.36,0.0,-0.98991,2e-05,1.02624]
[1780043351096,41.41,73711.51,0.0,-0.98997,2e-05,1.02039]
[1780043356132,41.41,73710.71,0.0,-0.98999,2e-05,1.01918]
[1780043361166,41.41,73707.99,0.0,-0.99003,2e-05,1.01508]
[1780043365195,41.41,73702.16,0.0,-0.99013,2e-05,1.00632]
[1780043370232,41.41,73705.33,0.0,-0.99008,2e-05,1.01107]
[1780043375266,41.41,73704.57,0.0,-0.99011,2e-05,1.00761]
[1780043380300,41.41,73704.25,0.0,-0.99012,2e-05,1.00713]
[1780043385335,41.41,73703.39,0.0,-0.99013,2e-05,1.00584]
[1780043390371,41.41,73702.78,0.0,-0.99014,2e-05,1.00493]
[1780043395404,41.41,73704.65,0.0,-0.99011,2e-05,1.00773]
[1780043400441,41.41,73703.52,0.0,-0.99013,2e-05,1.00604]
[1780043403469,41.41,73693.54,0.0,-0.99029,2e-05,0.99119]
[1780043408495,41.41,73690.07,0.0,-0.99035,2e-05,0.98606]
[1780043414537,41.41,73695.61,0.0,-0.99026,2e-05,0.99425]
[1780043419574,41.41,73695.83,0.0,-0.99026,2e-05,0.99458]
[1780043424609,41.41,73695.99,0.0,-0.99025,2e-05,0.99482]
[1780043429646,41.41,73695.44,0.0,-0.99026,2e-05,0.994]
[1780043434681,41.41,73695.77,0.0,-0.99028,2e-05,0.9922]
[1780043439714,41.41,73696.05,0.0,-0.99027,2e-05,0.99261]
[1780043444751,41.41,73692.38,0.0,-0.99033,2e-05,0.98719]
[1780043449783,41.41,73693.54,0.0,-0.99031,2e-05,0.9889]
[1780043454820,41.41,73694.49,0.0,-0.9903,2e-05,0.9903]
[1780043459854,41.41,73694.15,0.0,-0.9903,2e-05,0.9898]
[1780043464894,41.41,73693.53,0.0,-0.99032,2e-05,0.98888]
[1780043470937,41.41,73693.77,0.0,-0.99031,2e-05,0.98924]
[1780043475981,41.41,73693.52,0.0,-0.99032,2e-05,0.98887]
[1780043481009,41.41,73692.97,0.0,-0.99032,2e-05,0.98806]
[1780043486048,41.41,73693.37,0.0,-0.99032,2e-05,0.98865]
[1780043491094,41.41,73693.5,0.0,-0.99034,2e-05,0.98655]
[1780043495123,41.41,73687.9,0.0,-0.99043,2e-05,0.97832]
[1780043500157,41.41,73692.5,0.0,-0.99035,2e-05,0.98508]
[1780043505192,41.41,73692.21,0.0,-0.99036,2e-05,0.98465]
[1780043510231,41.41,73687.44,0.0,-0.99044,2e-05,0.97765]
[1780043515267,41.41,73678.36,0.0,-0.99058,2e-05,0.96443]
[1780043516272,41.41,73674.9,0.0,-0.99064,2e-05,0.95943]
[1780043519294,41.41,73669.04,0.0,-0.99073,2e-05,0.95102]
[1780043526341,41.41,73675.92,0.0,-0.99062,2e-05,0.96091]
[1780043532383,41.41,73672.62,0.0,-0.99067,2e-05,0.95615]
[1780043537419,41.41,73668.02,0.0,-0.99075,2e-05,0.94956]
[1780043542457,41.41,73669.31,0.0,-0.99073,2e-05,0.9514]
[1780043548497,41.41,73672.73,0.0,-0.99067,2e-05,0.95631]
[1780043553532,41.41,73671.12,0.0,-0.99072,2e-05,0.95177]
[1780043558567,41.41,73666.6,0.0,-0.99079,2e-05,0.94531]
[1780043561588,41.41,73658.96,0.0,-0.99091,2e-05,0.93448]
[1780043565617,41.41,73653.37,0.0,-0.991,2e-05,0.92661]
[1780043570653,41.41,73651.3,0.0,-0.99103,2e-05,0.92372]
[1780043575688,41.41,73649.35,0.0,-0.99106,2e-05,0.92099]
[1780043580722,41.41,73648.62,0.0,-0.99107,2e-05,0.91998]
[1780043584750,41.41,73656.48,0.0,-0.99095,2e-05,0.93098]
[1780043589785,41.41,73658.86,0.0,-0.99091,2e-05,0.93434]
[1780043590793,41.41,73664.4,0.0,-0.99082,2e-05,0.94218]
[1780043595826,41.41,73662.49,0.0,-0.99085,2e-05,0.93947]
[1780043599856,41.41,73668.75,0.0,-0.99076,2e-05,0.94838]
[1780043604888,41.41,73671.32,0.0,-0.99072,2e-05,0.95205]
[1780043607911,41.41,73677.9,0.0,-0.99061,2e-05,0.96152]
[1780043612957,41.41,73676.44,0.0,-0.99066,2e-05,0.95717]
[1780043617994,41.41,73672.11,0.0,-0.99072,2e-05,0.95095]
[1780043623029,41.41,73671.48,0.0,-0.99073,2e-05,0.95005]
[1780043628064,41.41,73669.31,0.0,-0.99077,2e-05,0.94695]
[1780043633098,41.41,73668.47,0.0,-0.99078,2e-05,0.94575]
[1780043638133,41.41,73666.62,0.0,-0.99081,2e-05,0.94312]
[1780043643168,41.41,73667.25,0.0,-0.9908,2e-05,0.94402]
[1780043648203,41.41,73667.8,0.0,-0.99079,2e-05,0.9448]
[1780043653238,41.41,73666.04,0.0,-0.99082,2e-05,0.94229]
[1780043658273,41.41,73665.07,0.0,-0.99084,2e-05,0.94092]
[1780043662302,41.41,73675.15,0.0,-0.99068,2e-05,0.95532]
[1780043664317,41.41,73682.32,0.0,-0.99056,2e-05,0.96567]
[1780043669354,41.41,73686.53,0.0,-0.99049,2e-05,0.97179]
[1780043671366,41.41,73696.96,0.0,-0.99035,2e-05,0.9848]
[1780043672372,41.41,73698.5,0.0,-0.99032,2e-05,0.98707]
[1780043676438,41.41,73711.18,0.0,-0.99011,2e-05,1.00593]
[1780043677441,41.41,73720.98,0.0,-0.98995,2e-05,1.02071]
[1780043678447,41.41,73724.26,0.0,-0.98989,2e-05,1.0257]
[1780043683477,41.41,73723.17,0.0,-0.98991,2e-05,1.02404]
[1780043688512,41.41,73722.6,0.0,-0.98992,2e-05,1.02317]
[1780043693546,41.41,73722.81,0.0,-0.98991,2e-05,1.02349]
[1780043698584,41.41,73722.41,0.0,-0.98992,2e-05,1.02288]
[1780043703619,41.41,73721.37,0.0,-0.98994,2e-05,1.0213]
[1780043707646,41.41,73715.62,0.0,-0.99004,2e-05,1.01261]
[1780043712681,41.41,73713.07,0.0,-0.99008,2e-05,1.00877]
[1780043717717,41.41,73709.78,0.0,-0.99013,2e-05,1.00384]
[1780043722751,41.41,73710.45,0.0,-0.99012,2e-05,1.00484]
[1780043728793,41.41,73711.25,0.0,-0.99011,2e-05,1.00604]
[1780043733833,41.41,73717.0,0.0,-0.99003,2e-05,1.01236]
[1780043738864,41.41,73720.93,0.0,-0.98997,2e-05,1.01829]
[1780043744851,41.41,73722.1,0.0,-0.98995,2e-05,1.02007]
[1780043749940,41.41,73726.1,0.0,-0.98988,2e-05,1.02615]
[1780043754975,41.41,73732.77,0.0,-0.98977,2e-05,1.03635]
[1780043760018,41.41,73731.91,0.0,-0.98978,2e-05,1.03503]
[1780043765074,41.41,73732.52,0.0,-0.98977,2e-05,1.03597]
[1780043770097,41.41,73738.25,0.0,-0.98967,2e-05,1.0448]
[1780043774126,41.41,73739.79,0.0,-0.98964,2e-05,1.04718]
[1780043779167,41.41,73743.36,0.0,-0.98958,2e-05,1.05272]
[1780043784201,41.41,73746.08,0.0,-0.98953,2e-05,1.05696]
[1780043789250,41.41,73740.99,0.0,-0.98962,2e-05,1.04904]
[1780043791251,41.41,73741.32,0.0,-0.98964,2e-05,1.04717]
[1780043796287,41.41,73742.49,0.0,-0.98962,2e-05,1.04898]
[1780043801322,41.41,73743.88,0.0,-0.9896,2e-05,1.05114]
[1780043806357,41.41,73742.13,0.0,-0.98963,2e-05,1.04842]
[1780043807363,41.41,73736.0,0.0,-0.98973,2e-05,1.03895]
[1780043808370,41.41,73733.92,0.0,-0.98977,2e-05,1.03575]
[1780043813406,41.41,73735.02,0.0,-0.98975,2e-05,1.03744]
[1780043817438,41.41,73730.18,0.0,-0.98983,2e-05,1.03002]
[1780043822471,41.41,73729.0,0.0,-0.98985,2e-05,1.02822]
[1780043826498,41.41,73734.4,0.0,-0.98976,2e-05,1.03649]
[1780043832540,41.41,73734.62,0.0,-0.98976,2e-05,1.03682]
[1780043837577,41.41,73732.92,0.0,-0.98979,2e-05,1.03421]
[1780043842609,41.41,73732.33,0.0,-0.9898,2e-05,1.03331]
[1780043847643,41.41,73730.97,0.0,-0.98982,2e-05,1.03123]
[1780043852679,41.41,73730.13,0.0,-0.98986,2e-05,1.02758]
[1780043854693,41.41,73725.03,0.0,-0.98994,2e-05,1.01982]
[1780043859728,41.41,73721.1,0.0,-0.99001,2e-05,1.01387]
[1780043864763,41.41,73722.44,0.0,-0.98999,2e-05,1.0159]
[1780043870805,41.41,73721.94,0.0,-0.99,2e-05,1.01514]
[1780043877854,41.41,73722.41,0.0,-0.98999,2e-05,1.01585]
[1780043882889,41.41,73724.76,0.0,-0.98995,2e-05,1.01941]
[1780043887924,41.41,73724.66,0.0,-0.98995,2e-05,1.01926]
[1780043889941,41.41,73717.82,0.0,-0.99007,2e-05,1.00893]
[1780043894975,41.41,73718.5,0.0,-0.99005,2e-05,1.00995]
[1780043900012,41.41,73717.68,0.0,-0.99007,2e-05,1.00872]
[1780043906052,41.41,73717.96,0.0,-0.99006,2e-05,1.00914]
[1780043911087,41.41,73718.17,0.0,-0.99008,2e-05,1.00713]
[1780043916121,41.41,73719.25,0.0,-0.99006,2e-05,1.00875]
[1780043921156,41.41,73718.4,0.0,-0.99008,2e-05,1.00747]
[1780043926191,41.41,73717.85,0.0,-0.99009,2e-05,1.00665]
[1780043931227,41.41,73717.93,0.0,-0.99009,2e-05,1.00677]
[1780043938228,41.41,73718.14,0.0,-0.99008,2e-05,1.00708]
[1780043943312,41.41,73721.79,0.0,-0.99002,2e-05,1.01258]
[1780043948347,41.41,73722.0,0.0,-0.99002,2e-05,1.01289]
[1780043953384,41.41,73723.46,0.0,-0.98999,2e-05,1.0151]
[1780043958419,41.41,73721.87,0.0,-0.99002,2e-05,1.0127]
[1780043963454,41.41,73721.51,0.0,-0.99003,2e-05,1.01215]
[1780043970504,41.41,73720.93,0.0,-0.99004,2e-05,1.01128]
[1780043975537,41.41,73720.07,0.0,-0.99007,2e-05,1.00765]
[1780043982588,41.41,73719.83,0.0,-0.99008,2e-05,1.00729]
[1780043987621,41.41,73723.47,0.0,-0.99001,2e-05,1.01277]
[1780043992658,41.41,73723.97,0.0,-0.99001,2e-05,1.01353]
[1780043997693,41.41,73723.33,0.0,-0.99002,2e-05,1.01256]
[1780044002727,41.41,73725.01,0.0,-0.98999,2e-05,1.0151]
[1780044007761,41.41,73724.47,0.0,-0.99,2e-05,1.01429]
[1780044012796,41.41,73725.19,0.0,-0.98999,2e-05,1.01537]
[1780044017833,41.41,73726.26,0.0,-0.98997,2e-05,1.01699]
[1780044022867,41.41,73731.63,0.0,-0.98988,2e-05,1.02515]
[1780044029917,41.41,73733.35,0.0,-0.98985,2e-05,1.02778]
[1780044035966,41.41,73733.37,0.0,-0.98987,2e-05,1.02545]
[1780044044019,41.41,73735.09,0.0,-0.98984,2e-05,1.02807]
[1780044049055,41.41,73735.01,0.0,-0.98984,2e-05,1.02795]
[1780044054087,41.41,73735.08,0.0,-0.98984,2e-05,1.02806]
[1780044059122,41.41,73735.42,0.0,-0.98983,2e-05,1.02858]
[1780044065164,41.41,73735.3,0.0,-0.98984,2e-05,1.02839]
[1780044072214,41.41,73735.33,0.0,-0.98984,2e-05,1.02844]
[1780044076247,41.41,73741.82,0.0,-0.98972,2e-05,1.0384]
[1780044078256,41.41,73747.75,0.0,-0.98962,2e-05,1.04757]
[1780044083292,41.41,73746.86,0.0,-0.98964,2e-05,1.04619]
[1780044088326,41.41,73746.84,0.0,-0.98964,2e-05,1.04616]
[1780044093362,41.41,73746.56,0.0,-0.98966,2e-05,1.04333]
[1780044097389,41.41,73740.66,0.0,-0.98977,2e-05,1.03424]
[1780044102425,41.41,73739.21,0.0,-0.98979,2e-05,1.03201]
[1780044107460,41.41,73733.58,0.0,-0.98989,2e-05,1.02341]
[1780044115516,41.41,73731.81,0.0,-0.98992,2e-05,1.02072]
[1780044120552,41.41,73733.82,0.0,-0.98988,2e-05,1.02377]
[1780044125589,41.41,73731.51,0.0,-0.98992,2e-05,1.02026]
[1780044126596,41.41,73725.89,0.0,-0.99002,2e-05,1.01175]
[1780044127603,41.41,73722.5,0.0,-0.99008,2e-05,1.00664]
[1780044133646,41.41,73721.32,0.0,-0.9901,2e-05,1.00487]
[1780044138683,41.41,73716.14,0.0,-0.99018,2e-05,0.99712]
[1780044140697,41.41,73710.2,0.0,-0.99028,2e-05,0.9883]
[1780044145732,41.41,73708.89,0.0,-0.9903,2e-05,0.98636]
[1780044151774,41.41,73706.29,0.0,-0.99037,2e-05,0.98023]
[1780044156811,41.41,73707.26,0.0,-0.99035,2e-05,0.98166]
[1780044161847,41.41,73708.09,0.0,-0.99034,2e-05,0.98288]
[1780044167889,41.41,73709.78,0.0,-0.99031,2e-05,0.98537]
[1780044172923,41.41,73709.61,0.0,-0.99031,2e-05,0.98512]
[1780044177958,41.41,73710.54,0.0,-0.9903,2e-05,0.9865]
[1780044182994,41.41,73710.75,0.0,-0.99029,2e-05,0.98681]
[1780044188035,41.41,73708.76,0.0,-0.99033,2e-05,0.98387]
[1780044193065,41.41,73710.01,0.0,-0.99031,2e-05,0.98571]
[1780044198100,41.41,73709.46,0.0,-0.99031,2e-05,0.9849]
[1780044204142,41.41,73704.56,0.0,-0.9904,2e-05,0.97769]
[1780044210185,41.41,73704.52,0.0,-0.9904,2e-05,0.97763]
[1780044214212,41.41,73709.58,0.0,-0.99033,2e-05,0.98278]
[1780044219247,41.41,73707.22,0.0,-0.99037,2e-05,0.97931]
[1780044224282,41.41,73706.84,0.0,-0.99038,2e-05,0.97875]
[1780044229319,41.41,73707.11,0.0,-0.99038,2e-05,0.97915]
[1780044237378,41.41,73709.1,0.0,-0.99034,2e-05,0.98207]
[1780044240470,41.41,73704.23,0.0,-0.99042,2e-05,0.97492]
[1780044246443,41.41,73701.31,0.0,-0.99047,2e-05,0.97065]
[1780044251474,41.41,73701.06,0.0,-0.99047,2e-05,0.97028]
[1780044256508,41.41,73700.45,0.0,-0.99048,2e-05,0.96939]
[1780044261544,41.41,73696.0,0.0,-0.99056,2e-05,0.96292]
[1780044263559,41.41,73690.83,0.0,-0.99064,2e-05,0.95544]
[1780044268594,41.41,73688.45,0.0,-0.99068,2e-05,0.95202]
[1780044273628,41.41,73691.39,0.0,-0.99065,2e-05,0.954]
[1780044276651,41.41,73696.44,0.0,-0.99057,2e-05,0.9613]
[1780044281687,41.41,73706.49,0.0,-0.99041,2e-05,0.97595]
[1780044286724,41.41,73711.27,0.0,-0.99033,2e-05,0.98298]
[1780044288739,41.41,73716.33,0.0,-0.99025,2e-05,0.99047]
[1780044293776,41.41,73717.1,0.0,-0.99023,2e-05,0.99161]
[1780044297807,41.41,73725.49,0.0,-0.99009,2e-05,1.00414]
[1780044298815,41.41,73732.82,0.0,-0.98997,2e-05,1.01519]
[1780044299821,41.41,73738.18,0.0,-0.98988,2e-05,1.02334]
[1780044300828,41.41,73738.41,0.0,-0.98987,2e-05,1.02369]
[1780044305864,41.41,73740.99,0.0,-0.98983,2e-05,1.02763]
[1780044309892,41.41,73734.92,0.0,-0.98993,2e-05,1.01838]
[1780044310903,41.41,73735.71,0.0,-0.98992,2e-05,1.01958]
[1780044315941,41.41,73734.23,0.0,-0.98994,2e-05,1.01733]
[1780044318958,41.41,73728.11,0.0,-0.99005,2e-05,1.00808]
[1780044322987,41.41,73722.79,0.0,-0.99014,2e-05,1.0001]
[1780044329031,41.41,73725.41,0.0,-0.99009,2e-05,1.00402]
[1780044334064,41.41,73727.83,0.0,-0.99008,2e-05,1.00532]
[1780044339097,41.41,73726.98,0.0,-0.99009,2e-05,1.00405]
[1780044344133,41.41,73728.04,0.0,-0.99007,2e-05,1.00564]
[1780044349170,41.41,73727.69,0.0,-0.99008,2e-05,1.00511]
[1780044354204,41.41,73726.05,0.0,-0.99011,2e-05,1.00265]
[1780044359238,41.41,73725.23,0.0,-0.99012,2e-05,1.00142]
[1780044364273,41.41,73721.9,0.0,-0.99017,2e-05,0.99644]
[1780044366287,41.41,73713.08,0.0,-0.99032,2e-05,0.98335]
[1780044372331,41.41,73711.35,0.0,-0.99035,2e-05,0.9808]
[1780044377367,41.41,73707.81,0.0,-0.99041,2e-05,0.9756]
[1780044382399,41.41,73707.32,0.0,-0.99042,2e-05,0.97488]
[1780044387436,41.41,73707.57,0.0,-0.99041,2e-05,0.97525]
[1780044392469,41.41,73707.9,0.0,-0.99043,2e-05,0.97344]
[1780044397506,41.41,73706.79,0.0,-0.99045,2e-05,0.97182]
[1780044403548,41.41,73708.26,0.0,-0.99042,2e-05,0.97397]
[1780044406568,41.41,73714.95,0.0,-0.99031,2e-05,0.98381]
[1780044411603,41.41,73716.52,0.0,-0.99029,2e-05,0.98613]
[1780044416638,41.41,73718.13,0.0,-0.99026,2e-05,0.98852]
[1780044421673,41.41,73717.46,0.0,-0.99027,2e-05,0.98753]
[1780044427685,41.41,73715.68,0.0,-0.9903,2e-05,0.98489]
[1780044432751,41.41,73716.26,0.0,-0.99029,2e-05,0.98575]
[1780044437786,41.41,73716.93,0.0,-0.99028,2e-05,0.98674]
[1780044442825,41.41,73715.27,0.0,-0.99031,2e-05,0.98429]
[1780044447859,41.41,73715.85,0.0,-0.9903,2e-05,0.98514]
[1780044452892,41.41,73713.99,0.0,-0.99035,2e-05,0.9801]
[1780044457927,41.41,73713.07,0.0,-0.99036,2e-05,0.97874]
[1780044462963,41.41,73712.89,0.0,-0.99037,2e-05,0.97848]
[1780044467996,41.41,73712.35,0.0,-0.99038,2e-05,0.97768]
[1780044472027,41.41,73700.8,0.0,-0.99056,2e-05,0.96082]
[1780044473033,41.41,73697.99,0.0,-0.99061,2e-05,0.95676]
[1780044474040,41.41,73689.87,0.0,-0.99074,2e-05,0.94509]
[1780044475048,41.41,73683.61,0.0,-0.99084,2e-05,0.93617]
[1780044476055,41.41,73680.45,0.0,-0.99089,2e-05,0.93169]
[1780044481090,41.41,73681.56,0.0,-0.99087,2e-05,0.93326]
[1780044486130,41.41,73683.89,0.0,-0.99083,2e-05,0.93657]
[1780044490153,41.41,73677.98,0.0,-0.99093,2e-05,0.92821]
[1780044495189,41.41,73680.41,0.0,-0.99089,2e-05,0.93164]
[1780044500223,41.41,73682.05,0.0,-0.99086,2e-05,0.93396]
[1780044505260,41.41,73675.77,0.0,-0.99096,2e-05,0.9251]
[1780044514322,41.41,73673.64,0.0,-0.99101,2e-05,0.91991]
[1780044519357,41.41,73674.37,0.0,-0.991,2e-05,0.92093]
[1780044525399,41.41,73673.33,0.0,-0.99102,2e-05,0.91947]
[1780044538464,41.41,73672.26,0.0,-0.99104,2e-05,0.91798]
[1780044544532,41.41,73671.53,0.0,-0.99105,2e-05,0.91696]
[1780044549567,41.41,73670.75,0.0,-0.99106,2e-05,0.91587]
[1780044553595,41.41,73676.28,0.0,-0.99097,2e-05,0.92361]
[1780044558630,41.41,73678.56,0.0,-0.99094,2e-05,0.92681]
[1780044563666,41.41,73682.09,0.0,-0.99088,2e-05,0.93179]
[1780044568702,41.41,73683.98,0.0,-0.99085,2e-05,0.93447]
[1780044573736,41.41,73680.31,0.0,-0.99093,2e-05,0.92707]
[1780044578771,41.41,73680.36,0.0,-0.99093,2e-05,0.92714]
[1780044583807,41.41,73680.01,0.0,-0.99094,2e-05,0.92664]
[1780044588845,41.41,73678.78,0.0,-0.99096,2e-05,0.92491]
[1780044589880,41.41,73668.91,0.0,-0.99111,2e-05,0.91112]
[1780044590860,41.41,73653.82,0.0,-0.99134,1e-05,0.89036]
[1780044591866,41.41,73641.23,0.0,-0.99152,1e-05,0.87333]
[1780044596904,41.41,73643.95,0.0,-0.99148,1e-05,0.87699]
[1780044601935,41.41,73640.79,0.0,-0.99153,1e-05,0.87274]
[1780044605964,41.41,73648.91,0.0,-0.99141,1e-05,0.88368]
[1780044606974,41.41,73654.38,0.0,-0.99133,1e-05,0.89112]
[1780044612012,41.41,73658.61,0.0,-0.99127,2e-05,0.8969]
[1780044617042,41.41,73657.86,0.0,-0.99128,2e-05,0.89588]
[1780044622079,41.41,73656.81,0.0,-0.99129,2e-05,0.89444]
[1780044627114,41.41,73659.27,0.0,-0.99126,2e-05,0.89781]
[1780044632149,41.41,73659.44,0.0,-0.99127,2e-05,0.89588]
[1780044637184,41.41,73659.52,0.0,-0.99127,2e-05,0.89599]
[1780044642220,41.41,73659.5,0.0,-0.99127,2e-05,0.89596]
[1780044647254,41.41,73659.73,0.0,-0.99127,2e-05,0.89628]
[1780044652290,41.41,73659.26,0.0,-0.99128,2e-05,0.89563]
[1780044657325,41.41,73659.87,0.0,-0.99127,2e-05,0.89647]
[1780044662361,41.41,73656.81,0.0,-0.99131,2e-05,0.89228]
[1780044663367,41.41,73649.09,0.0,-0.99143,1e-05,0.88179]
[1780044664374,41.41,73643.73,0.0,-0.99151,1e-05,0.87456]
[1780044667406,41.41,73642.78,0.0,-0.99152,1e-05,0.87329]
[1780044672439,41.41,73640.42,0.0,-0.99156,1e-05,0.87013]
[1780044677471,41.41,73642.39,0.0,-0.99153,1e-05,0.87277]
[1780044682506,41.41,73642.94,0.0,-0.99152,1e-05,0.8735]
[1780044684520,41.41,73623.68,0.0,-0.9918,1e-05,0.84796]
[1780044685527,41.41,73621.81,0.0,-0.99182,1e-05,0.84552]
[1780044690562,41.41,73624.61,0.0,-0.99178,1e-05,0.84918]
[1780044695598,41.41,73625.12,0.0,-0.9918,1e-05,0.84777]
[1780044699625,41.41,73634.4,0.0,-0.99166,1e-05,0.86]
[1780044702647,41.41,73639.94,0.0,-0.99158,1e-05,0.86737]
[1780044707682,41.41,73638.6,0.0,-0.9916,1e-05,0.86558]
[1780044712717,41.41,73637.12,0.0,-0.99162,1e-05,0.86361]
[1780044715737,41.41,73633.35,0.0,-0.99168,1e-05,0.85861]
[1780044720776,41.41,73634.92,0.0,-0.99166,1e-05,0.86069]
[1780044721780,41.41,73640.48,0.0,-0.99157,1e-05,0.86809]
[1780044722787,41.41,73646.06,0.0,-0.99149,1e-05,0.87557]
[1780044727822,41.41,73646.77,0.0,-0.99148,1e-05,0.87653]
[1780044732857,41.41,73643.5,0.0,-0.99153,1e-05,0.87213]
[1780044737872,41.41,73642.25,0.0,-0.99155,1e-05,0.87046]
[1780044742927,41.41,73641.62,0.0,-0.99156,1e-05,0.86961]
[1780044747962,41.41,73640.95,0.0,-0.99157,1e-05,0.86872]
[1780044752997,41.41,73639.8,0.0,-0.9916,1e-05,0.86507]
[1780044758035,41.41,73637.95,0.0,-0.99163,1e-05,0.86261]
[1780044763068,41.41,73637.88,0.0,-0.99163,1e-05,0.86252]
[1780044768100,41.41,73636.87,0.0,-0.99165,1e-05,0.86117]
[1780044773139,41.41,73637.08,0.0,-0.99164,1e-05,0.86145]
[1780044778174,41.41,73636.5,0.0,-0.99165,1e-05,0.86068]
[1780044783216,41.41,73636.77,0.0,-0.99165,1e-05,0.86104]
[1780044788253,41.41,73635.43,0.0,-0.99167,1e-05,0.85926]
[1780044793293,41.41,73631.22,0.0,-0.99173,1e-05,0.8537]
[1780044798326,41.41,73627.07,0.0,-0.99179,1e-05,0.84825]
[1780044803360,41.41,73625.92,0.0,-0.99181,1e-05,0.84674]
[1780044808397,41.41,73624.32,0.0,-0.99183,1e-05,0.84465]
[1780044813432,41.41,73622.81,0.0,-0.99187,1e-05,0.84061]
[1780044816454,41.41,73632.08,0.0,-0.99174,1e-05,0.85274]
[1780044819474,41.41,73631.95,0.0,-0.99174,1e-05,0.85257]
[1780044824508,41.41,73631.57,0.0,-0.99174,1e-05,0.85207]
[1780044829546,41.41,73630.65,0.0,-0.99176,1e-05,0.85086]
[1780044834580,41.41,73629.42,0.0,-0.99177,1e-05,0.84925]
[1780044839615,41.41,73629.55,0.0,-0.99177,1e-05,0.84942]
[1780044841630,41.41,73623.56,0.0,-0.99186,1e-05,0.84158]
[1780044847673,41.41,73620.89,0.0,-0.9919,1e-05,0.83811]
[1780044852707,41.41,73621.2,0.0,-0.99189,1e-05,0.83851]
[1780044857741,41.41,73619.4,0.0,-0.99192,1e-05,0.83618]
[1780044861771,41.41,73610.39,0.0,-0.99204,1e-05,0.82457]
[1780044866803,41.41,73613.03,0.0,-0.99201,1e-05,0.82795]
[1780044871840,41.41,73615.8,0.0,-0.99199,1e-05,0.82947]
[1780044877882,41.41,73619.87,0.0,-0.99193,1e-05,0.83472]
[1780044882916,41.41,73621.47,0.0,-0.99191,1e-05,0.8368]
[1780044887952,41.41,73623.87,0.0,-0.99187,1e-05,0.83991]
[1780044890973,41.41,73629.26,0.0,-0.9918,1e-05,0.84695]
[1780044896008,41.41,73629.8,0.0,-0.99179,1e-05,0.84766]
[1780044901051,41.41,73629.56,0.0,-0.99179,1e-05,0.84735]
[1780044907093,41.41,73629.02,0.0,-0.9918,1e-05,0.84664]
[1780044913135,41.41,73628.25,0.0,-0.99181,1e-05,0.84563]
[1780044918141,41.41,73627.96,0.0,-0.99182,1e-05,0.84525]
[1780044923205,41.41,73625.95,0.0,-0.99184,1e-05,0.84262]
[1780044924214,41.41,73617.58,0.0,-0.99196,1e-05,0.83176]
[1780044926228,41.41,73607.08,0.0,-0.99211,1e-05,0.8183]
[1780044928245,41.41,73597.86,0.0,-0.99224,1e-05,0.80663]
[1780044929248,41.41,73587.68,0.0,-0.99237,1e-05,0.7939]
[1780044934284,41.41,73584.33,0.0,-0.99244,1e-05,0.78776]
[1780044939317,41.41,73581.82,0.0,-0.99247,1e-05,0.78467]
[1780044944353,41.41,73586.08,0.0,-0.99241,1e-05,0.78993]
[1780044954425,41.41,73586.23,0.0,-0.99241,1e-05,0.79011]
[1780044959457,41.41,73582.5,0.0,-0.99246,1e-05,0.78551]
[1780044962480,41.41,73574.41,0.0,-0.99257,1e-05,0.77559]
[1780044963487,41.41,73571.06,0.0,-0.99261,1e-05,0.77152]
[1780044967522,41.41,73565.14,0.0,-0.99269,1e-05,0.76436]
[1780044968530,41.41,73562.28,0.0,-0.99273,1e-05,0.76093]
[1780044973565,41.41,73561.96,0.0,-0.99273,1e-05,0.76054]
[1780044978600,41.41,73568.0,0.0,-0.99265,1e-05,0.76781]
[1780044981622,41.41,73572.85,0.0,-0.99259,1e-05,0.7737]
[1780044986657,41.41,73574.18,0.0,-0.99257,1e-05,0.77531]
[1780044991696,41.41,73573.82,0.0,-0.99259,1e-05,0.77292]
[1780044996733,41.41,73573.8,0.0,-0.99259,1e-05,0.7729]
[1780045001766,41.41,73574.86,0.0,-0.99258,1e-05,0.77419]
[1780045005799,41.41,73579.87,0.0,-0.99251,1e-05,0.78031]
[1780045010831,41.41,73579.72,0.0,-0.99252,1e-05,0.78012]
[1780045016873,41.41,73580.15,0.0,-0.99251,1e-05,0.78065]
[1780045021910,41.41,73580.04,0.0,-0.99251,1e-05,0.78051]
[1780045026946,41.41,73579.64,0.0,-0.99252,1e-05,0.78002]
[1780045031980,41.41,73579.2,0.0,-0.99252,1e-05,0.77949]
[1780045037016,41.41,73579.51,0.0,-0.99252,1e-05,0.77986]
[1780045043062,41.41,73580.41,0.0,-0.99251,1e-05,0.78097]
[1780045049101,41.41,73579.02,0.0,-0.99253,1e-05,0.77926]
[1780045058165,41.41,73579.02,0.0,-0.99254,1e-05,0.7773]
[1780045063200,41.41,73581.08,0.0,-0.99252,1e-05,0.77982]
[1780045068236,41.41,73590.66,0.0,-0.99239,1e-05,0.79163]
[1780045073270,41.41,73591.08,0.0,-0.99238,1e-05,0.79215]
[1780045078304,41.41,73593.45,0.0,-0.99235,1e-05,0.7951]
[1780045083344,41.41,73594.08,0.0,-0.99234,1e-05,0.79588]
[1780045089382,41.41,73591.21,0.0,-0.99238,1e-05,0.79231]
[1780045090389,41.41,73585.65,0.0,-0.99246,1e-05,0.78544]
[1780045095431,41.41,73582.51,0.0,-0.9925,1e-05,0.78157]
[1780045100465,41.41,73581.9,0.0,-0.99251,1e-05,0.78083]
[1780045105501,41.41,73580.79,0.0,-0.99252,1e-05,0.77947]
[1780045110536,41.41,73580.63,0.0,-0.99252,1e-05,0.77927]
[1780045115575,41.41,73563.28,0.0,-0.99277,1e-05,0.75634]
[1780045116591,41.41,73556.02,0.0,-0.99286,1e-05,0.7477]
[1780045121618,41.41,73557.93,0.0,-0.99284,1e-05,0.74997]
[1780045126650,41.41,73560.46,0.0,-0.9928,1e-05,0.75298]
[1780045131685,41.41,73562.37,0.0,-0.99278,1e-05,0.75525]
[1780045133699,41.41,73567.59,0.0,-0.99271,1e-05,0.7615]
[1780045135713,41.41,73570.34,0.0,-0.99268,1e-05,0.76481]
[1780045143771,41.41,73572.58,0.0,-0.99265,1e-05,0.76752]
[1780045150822,41.41,73574.05,0.0,-0.99263,1e-05,0.7693]
[1780045155856,41.41,73572.55,0.0,-0.99265,1e-05,0.76748]
[1780045160891,41.41,73575.89,0.0,-0.9926,1e-05,0.77153]
[1780045165927,41.41,73576.18,0.0,-0.9926,1e-05,0.77188]
[1780045173988,41.41,73576.18,0.0,-0.99262,1e-05,0.76993]
[1780045181035,41.41,73573.71,0.0,-0.99265,1e-05,0.76694]
[1780045186080,41.41,73572.25,0.0,-0.99267,1e-05,0.76517]
[1780045193130,41.41,73571.15,0.0,-0.99268,1e-05,0.76385]
[1780045198167,41.41,73571.98,0.0,-0.99267,1e-05,0.76485]
[1780045203200,41.41,73581.33,0.0,-0.99255,1e-05,0.7762]
[1780045208234,41.41,73582.24,0.0,-0.99254,1e-05,0.77731]
[1780045213271,41.41,73581.64,0.0,-0.99255,1e-05,0.77658]
[1780045218273,41.41,73578.85,0.0,-0.99258,1e-05,0.77317]
[1780045223349,41.41,73576.86,0.0,-0.99261,1e-05,0.77075]
[1780045228383,41.41,73575.64,0.0,-0.99262,1e-05,0.76927]
[1780045233420,41.41,73574.99,0.0,-0.99265,1e-05,0.76654]
[1780045238454,41.41,73574.1,0.0,-0.99266,1e-05,0.76546]
[1780045243490,41.41,73574.5,0.0,-0.99266,1e-05,0.76595]
[1780045248523,41.41,73575.42,0.0,-0.99265,1e-05,0.76706]
[1780045253560,41.41,73577.73,0.0,-0.99262,1e-05,0.76986]
[1780045259602,41.41,73575.34,0.0,-0.99265,1e-05,0.76696]
[1780045263631,41.41,73567.89,0.0,-0.99274,1e-05,0.758]
[1780045268667,41.41,73565.7,0.0,-0.99277,1e-05,0.75538]
[1780045273700,41.41,73564.54,0.0,-0.99279,1e-05,0.75399]
[1780045278736,41.41,73565.84,0.0,-0.99277,1e-05,0.75554]
[1780045283769,41.41,73564.97,0.0,-0.99278,1e-05,0.75451]
[1780045288817,41.41,73562.54,0.0,-0.99281,1e-05,0.75161]
[1780045293847,41.41,73563.94,0.0,-0.99281,1e-05,0.75136]
[1780045298885,41.41,73563.9,0.0,-0.99281,1e-05,0.75131]
[1780045303918,41.41,73564.61,0.0,-0.9928,1e-05,0.75215]
[1780045308953,41.41,73565.38,0.0,-0.99279,1e-05,0.75307]
[1780045313990,41.41,73566.0,0.0,-0.99279,1e-05,0.75381]
[1780045319026,41.41,73568.82,0.0,-0.99275,1e-05,0.75718]
[1780045324059,41.41,73567.95,0.0,-0.99276,1e-05,0.75614]
[1780045329095,41.41,73568.86,0.0,-0.99275,1e-05,0.75723]
[1780045334129,41.41,73568.74,0.0,-0.99275,1e-05,0.75708]
[1780045339186,41.41,73568.73,0.0,-0.99275,1e-05,0.75707]
[1780045344218,41.41,73569.0,0.0,-0.99275,1e-05,0.75739]
[1780045349254,41.41,73575.29,0.0,-0.99267,1e-05,0.76496]
[1780045354289,41.41,73576.85,0.0,-0.99266,1e-05,0.76489]
[1780045359329,41.41,73582.07,0.0,-0.9926,1e-05,0.77122]
[1780045364359,41.41,73584.15,0.0,-0.99257,1e-05,0.77375]
[1780045369398,41.41,73583.8,0.0,-0.99257,1e-05,0.77332]
[1780045372422,41.41,73588.81,0.0,-0.99251,1e-05,0.77945]
[1780045377450,41.41,73590.41,0.0,-0.99249,1e-05,0.78141]
[1780045382485,41.41,73594.34,0.0,-0.99243,1e-05,0.78625]
[1780045387520,41.41,73595.83,0.0,-0.99241,1e-05,0.78809]
[1780045392555,41.41,73596.74,0.0,-0.9924,1e-05,0.78922]
[1780045397590,41.41,73596.94,0.0,-0.9924,1e-05,0.78947]
[1780045402627,41.41,73596.36,0.0,-0.99241,1e-05,0.78875]
[1780045407660,41.41,73596.45,0.0,-0.9924,1e-05,0.78886]
[1780045412694,41.41,73611.05,0.0,-0.99223,1e-05,0.8051]
[1780045416726,41.41,73616.37,0.0,-0.99215,1e-05,0.81182]
[1780045421759,41.41,73619.09,0.0,-0.99211,1e-05,0.81528]
[1780045426793,41.41,73619.9,0.0,-0.9921,1e-05,0.81631]
[1780045431828,41.41,73621.49,0.0,-0.99208,1e-05,0.81834]
[1780045436865,41.41,73623.08,0.0,-0.99206,1e-05,0.82037]
[1780045441901,41.41,73623.84,0.0,-0.99205,1e-05,0.82134]
[1780045448894,41.41,73623.35,0.0,-0.99206,1e-05,0.82071]
[1780045453982,41.41,73622.09,0.0,-0.99207,1e-05,0.8191]
[1780045460030,41.41,73622.49,0.0,-0.99207,1e-05,0.81961]
[1780045465066,41.41,73613.59,0.0,-0.99219,1e-05,0.8083]
[1780045466072,41.41,73612.47,0.0,-0.99221,1e-05,0.80689]
[1780045471107,41.41,73610.05,0.0,-0.99226,1e-05,0.80182]
[1780045476142,41.41,73605.17,0.0,-0.99232,1e-05,0.79571]
[1780045480171,41.41,73598.53,0.0,-0.99241,1e-05,0.78746]
[1780045481177,41.41,73598.75,0.0,-0.99241,1e-05,0.78773]
[1780045485205,41.41,73607.28,0.0,-0.9923,1e-05,0.79835]
[1780045490242,41.41,73608.26,0.0,-0.99228,1e-05,0.79957]
[1780045492254,41.41,73600.91,0.0,-0.99238,1e-05,0.79041]
[1780045495276,41.41,73598.41,0.0,-0.99242,1e-05,0.78731]
[1780045500309,41.41,73586.35,0.0,-0.99258,1e-05,0.77251]
[1780045501320,41.41,73578.3,0.0,-0.99268,1e-05,0.76275]
[1780045502324,41.41,73576.49,0.0,-0.9927,1e-05,0.76057]
[1780045503335,41.41,73586.89,0.0,-0.99257,1e-05,0.77316]
[1780045505345,41.41,73592.86,0.0,-0.99249,1e-05,0.78047]
[1780045510380,41.41,73600.94,0.0,-0.99238,1e-05,0.79045]
[1780045515417,41.41,73603.22,0.0,-0.99235,1e-05,0.79328]
[1780045520456,41.41,73608.72,0.0,-0.99228,1e-05,0.80015]
[1780045525492,41.41,73608.86,0.0,-0.99227,1e-05,0.80033]
[1780045530526,41.41,73611.82,0.0,-0.99223,1e-05,0.80405]
[1780045535561,41.41,73618.86,0.0,-0.99216,1e-05,0.81091]
[1780045540597,41.41,73622.33,0.0,-0.99211,1e-05,0.81532]
[1780045545630,41.41,73621.6,0.0,-0.99212,1e-05,0.81439]
[1780045550667,41.41,73624.76,0.0,-0.99207,1e-05,0.81842]
[1780045555700,41.41,73623.6,0.0,-0.99209,1e-05,0.81694]
[1780045560736,41.41,73623.21,0.0,-0.9921,1e-05,0.81645]
[1780045565771,41.41,73624.64,0.0,-0.99208,1e-05,0.81827]
[1780045570807,41.41,73624.49,0.0,-0.99208,1e-05,0.81808]
[1780045575842,41.41,73623.72,0.0,-0.99209,1e-05,0.8171]
[1780045580878,41.41,73626.5,0.0,-0.99205,1e-05,0.82065]
[1780045582902,41.41,73633.51,0.0,-0.99195,1e-05,0.82967]
[1780045587935,41.41,73633.13,0.0,-0.99196,1e-05,0.82918]
[1780045592972,41.41,73633.31,0.0,-0.99197,1e-05,0.82734]
[1780045599013,41.41,73636.54,0.0,-0.99193,1e-05,0.83152]
[1780045607069,41.41,73635.28,0.0,-0.99195,1e-05,0.82989]
[1780045612105,41.41,73637.36,0.0,-0.99192,1e-05,0.83258]
[1780045617141,41.41,73637.31,0.0,-0.99192,1e-05,0.83252]
[1780045622181,41.41,73632.61,0.0,-0.99198,1e-05,0.82644]
[1780045623185,41.41,73628.71,0.0,-0.99204,1e-05,0.82143]
[1780045628219,41.41,73629.01,0.0,-0.99203,1e-05,0.82181]
[1780045633254,41.41,73630.99,0.0,-0.99201,1e-05,0.82436]
[1780045637284,41.41,73618.73,0.0,-0.99218,1e-05,0.80872]
[1780045638291,41.41,73614.55,0.0,-0.99223,1e-05,0.80344]
[1780045643328,41.41,73617.69,0.0,-0.99219,1e-05,0.8074]
[1780045648362,41.41,73618.86,0.0,-0.99217,1e-05,0.80888]
[1780045653398,41.41,73622.17,0.0,-0.99215,1e-05,0.81104]
[1780045658442,41.41,73623.35,0.0,-0.99213,1e-05,0.81254]
[1780045665481,41.41,73627.37,0.0,-0.99208,1e-05,0.81766]
[1780045670516,41.41,73627.59,0.0,-0.99207,1e-05,0.81795]
[1780045675552,41.41,73629.02,0.0,-0.99205,1e-05,0.81977]
[1780045680586,41.41,73627.79,0.0,-0.99207,1e-05,0.8182]
[1780045685621,41.41,73627.76,0.0,-0.99207,1e-05,0.81816]
[1780045690656,41.41,73628.88,0.0,-0.99205,1e-05,0.8196]
[1780045695692,41.41,73629.25,0.0,-0.99205,1e-05,0.82007]
[1780045700726,41.41,73634.29,0.0,-0.99198,1e-05,0.82654]
[1780045705763,41.41,73634.98,0.0,-0.99197,1e-05,0.82743]
[1780045710797,41.41,73635.24,0.0,-0.99197,1e-05,0.82777]
[1780045715831,41.41,73637.56,0.0,-0.99195,1e-05,0.8287]
[1780045720866,41.41,73640.18,0.0,-0.99192,1e-05,0.83209]
[1780045725901,41.41,73642.42,0.0,-0.99188,1e-05,0.835]
[1780045730936,41.41,73642.67,0.0,-0.99188,1e-05,0.83532]
[1780045732952,41.41,73637.66,0.0,-0.99195,1e-05,0.82883]
[1780045737987,41.41,73637.8,0.0,-0.99195,1e-05,0.82901]
[1780045743026,41.41,73637.95,0.0,-0.99195,1e-05,0.8292]
[1780045748068,41.41,73642.67,0.0,-0.99188,1e-05,0.83532]
[1780045753105,41.41,73643.9,0.0,-0.99186,1e-05,0.83692]
[1780045758139,41.41,73643.42,0.0,-0.99187,1e-05,0.8363]
[1780045763175,41.41,73642.92,0.0,-0.99188,1e-05,0.83565]
[1780045768211,41.41,73648.9,0.0,-0.99179,1e-05,0.84346]
[1780045773247,41.41,73651.36,0.0,-0.99177,1e-05,0.84459]
[1780045778287,41.41,73656.74,0.0,-0.9917,1e-05,0.85167]
[1780045781308,41.41,73660.57,0.0,-0.99164,1e-05,0.85675]
[1780045786349,41.41,73663.02,0.0,-0.99161,1e-05,0.86001]
[1780045791378,41.41,73663.74,0.0,-0.99159,1e-05,0.86097]
[1780045796414,41.41,73665.24,0.0,-0.99157,1e-05,0.86297]
[1780045799344,41.41,73676.11,0.0,-0.99141,1e-05,0.87759]
[1780045804469,41.41,73676.79,0.0,-0.9914,1e-05,0.87851]
[1780045808500,41.41,73682.89,0.0,-0.99131,2e-05,0.88681]
[1780045810511,41.41,73691.0,0.0,-0.99119,2e-05,0.89795]
[1780045811518,41.41,73693.31,0.0,-0.99115,2e-05,0.90114]
[1780045815547,41.41,73697.81,0.0,-0.99108,2e-05,0.90739]
[1780045817562,41.41,73705.07,0.0,-0.99097,2e-05,0.91754]
[1780045818570,41.41,73707.08,0.0,-0.99094,2e-05,0.92037]
[1780045821588,41.41,73712.18,0.0,-0.99086,2e-05,0.92757]
[1780045826624,41.41,73713.22,0.0,-0.99084,2e-05,0.92905]
[1780045831662,41.41,73715.72,0.0,-0.99082,2e-05,0.93035]
[1780045833676,41.41,73722.51,0.0,-0.99071,2e-05,0.94004]
[1780045836694,41.41,73727.39,0.0,-0.99063,2e-05,0.94706]
[1780045841729,41.41,73726.98,0.0,-0.99064,2e-05,0.94646]
[1780045846764,41.41,73728.52,0.0,-0.99062,2e-05,0.94869]
[1780045847771,41.41,73735.41,0.0,-0.9905,2e-05,0.95868]
[1780045852807,41.41,73738.32,0.0,-0.99046,2e-05,0.96292]
[1780045857841,41.41,73740.23,0.0,-0.99042,2e-05,0.96572]
[1780045862879,41.41,73740.49,0.0,-0.99042,2e-05,0.9661]
[1780045867917,41.41,73741.01,0.0,-0.99041,2e-05,0.96686]
[1780045872949,41.41,73743.6,0.0,-0.99037,2e-05,0.97066]
[1780045877984,41.41,73748.14,0.0,-0.99029,2e-05,0.97736]
[1780045883019,41.41,73748.45,0.0,-0.99029,2e-05,0.97782]
[1780045888055,41.41,73748.22,0.0,-0.99029,2e-05,0.97748]
[1780045893089,41.41,73748.2,0.0,-0.99031,2e-05,0.97512]
[1780045898125,41.41,73747.18,0.0,-0.99033,2e-05,0.97362]
[1780045903159,41.41,73750.84,0.0,-0.99027,2e-05,0.97903]
[1780045908194,41.41,73755.5,0.0,-0.99019,2e-05,0.98595]
[1780045913230,41.41,73750.51,0.0,-0.99028,2e-05,0.97854]
[1780045918267,41.41,73749.03,0.0,-0.9903,2e-05,0.97635]
[1780045923300,41.41,73749.07,0.0,-0.9903,2e-05,0.97641]
[1780045924307,41.41,73742.48,0.0,-0.99041,2e-05,0.96671]
[1780045929342,41.41,73739.31,0.0,-0.99046,2e-05,0.96207]
[1780045933372,41.41,73747.22,0.0,-0.99033,2e-05,0.97368]
[1780045936397,41.41,73753.22,0.0,-0.99023,2e-05,0.98256]
[1780045937413,41.41,73769.84,0.0,-0.98995,2e-05,1.00751]
[1780045938414,41.41,73780.9,0.0,-0.98976,2e-05,1.02439]
[1780045939420,41.41,73781.61,0.0,-0.98975,2e-05,1.02548]
[1780045944455,41.41,73786.2,0.0,-0.98966,2e-05,1.03256]
[1780045948487,41.41,73777.64,0.0,-0.98981,2e-05,1.01939]
[1780045949494,41.41,73775.15,0.0,-0.98986,2e-05,1.01559]
[1780045952520,41.41,73768.26,0.0,-0.99,2e-05,1.00274]
[1780045957553,41.41,73765.92,0.0,-0.99004,2e-05,0.99921]
[1780045961578,41.41,73761.9,0.0,-0.99011,2e-05,0.99317]
[1780045966616,41.41,73761.82,0.0,-0.99011,2e-05,0.99305]
[1780045971653,41.41,73766.34,0.0,-0.99003,2e-05,0.99985]
[1780045976685,41.41,73765.17,0.0,-0.99005,2e-05,0.99808]
[1780045981719,41.41,73767.65,0.0,-0.99001,2e-05,1.00182]
[1780045986754,41.41,73769.96,0.0,-0.98997,2e-05,1.00532]
[1780045991789,41.41,73768.87,0.0,-0.98999,2e-05,1.00367]
[1780045996824,41.41,73768.55,0.0,-0.98999,2e-05,1.00318]
[1780046001861,41.41,73768.13,0.0,-0.99,2e-05,1.00255]
[1780046005888,41.41,73760.3,0.0,-0.99013,2e-05,0.99077]
[1780046007905,41.41,73752.07,0.0,-0.99027,2e-05,0.97852]
[1780046012938,41.41,73749.02,0.0,-0.99035,2e-05,0.97169]
[1780046016967,41.41,73754.2,0.0,-0.99026,2e-05,0.97935]
[1780046022000,41.41,73757.8,0.0,-0.9902,2e-05,0.9847]
[1780046027038,41.41,73758.99,0.0,-0.99018,2e-05,0.98647]
[1780046030973,41.41,73764.24,0.0,-0.99009,2e-05,0.99433]
[1780046035092,41.41,73758.81,0.0,-0.99018,2e-05,0.9862]
[1780046039120,41.41,73752.6,0.0,-0.99029,2e-05,0.97698]
[1780046043150,41.41,73747.58,0.0,-0.99037,2e-05,0.96957]
[1780046047178,41.41,73741.53,0.0,-0.99047,2e-05,0.96071]
[1780046052211,41.41,73739.61,0.0,-0.9905,2e-05,0.95791]
[1780046055233,41.41,73734.57,0.0,-0.99058,2e-05,0.95059]
[1780046060266,41.41,73731.67,0.0,-0.99063,2e-05,0.9464]
[1780046062282,41.41,73737.82,0.0,-0.99053,2e-05,0.9553]
[1780046067317,41.41,73737.75,0.0,-0.99053,2e-05,0.9552]
[1780046072351,41.41,73738.81,0.0,-0.99054,2e-05,0.95445]
[1780046077386,41.41,73740.36,0.0,-0.99051,2e-05,0.9567]
[1780046082424,41.41,73739.63,0.0,-0.99052,2e-05,0.95564]
[1780046087456,41.41,73736.67,0.0,-0.99057,2e-05,0.95134]
[1780046092491,41.41,73736.73,0.0,-0.99057,2e-05,0.95143]
[1780046097526,41.41,73736.23,0.0,-0.99058,2e-05,0.95071]
[1780046102561,41.41,73736.37,0.0,-0.99058,2e-05,0.95091]
[1780046107596,41.41,73732.22,0.0,-0.99064,2e-05,0.94491]
[1780046112631,41.41,73733.83,0.0,-0.99062,2e-05,0.94724]
[1780046117667,41.41,73725.56,0.0,-0.99075,2e-05,0.93536]
[1780046118673,41.41,73724.21,0.0,-0.99077,2e-05,0.93343]
[1780046123709,41.41,73727.02,0.0,-0.99073,2e-05,0.93745]
[1780046128744,41.41,73727.54,0.0,-0.99072,2e-05,0.93819]
[1780046131679,41.41,73731.64,0.0,-0.99067,2e-05,0.9418]
[1780046136800,41.41,73734.49,0.0,-0.99063,2e-05,0.94591]
[1780046141836,41.41,73734.78,0.0,-0.99062,2e-05,0.94633]
[1780046146872,41.41,73740.81,0.0,-0.99053,2e-05,0.95506]
[1780046151907,41.41,73742.83,0.0,-0.99049,2e-05,0.958]
[1780046156942,41.41,73742.88,0.0,-0.99049,2e-05,0.95807]
[1780046161980,41.41,73743.05,0.0,-0.99049,2e-05,0.95832]
[1780046167016,41.41,73742.6,0.0,-0.9905,2e-05,0.95766]
[1780046172050,41.41,73743.19,0.0,-0.99049,2e-05,0.95852]
[1780046175072,41.41,73752.87,0.0,-0.99033,2e-05,0.97272]
[1780046177085,41.41,73758.83,0.0,-0.99023,2e-05,0.98155]
[1780046182127,41.41,73759.81,0.0,-0.99021,2e-05,0.98301]
[1780046187167,41.41,73759.04,0.0,-0.99022,2e-05,0.98186]
[1780046192197,41.41,73764.25,0.0,-0.99016,2e-05,0.98728]
[1780046197231,41.41,73767.54,0.0,-0.9901,2e-05,0.9922]
[1780046202267,41.41,73766.68,0.0,-0.99012,2e-05,0.99091]
[1780046207302,41.41,73770.22,0.0,-0.99006,2e-05,0.99623]
[1780046212337,41.41,73769.69,0.0,-0.99007,2e-05,0.99543]
[1780046217372,41.41,73771.25,0.0,-0.99004,2e-05,0.99778]
[1780046222410,41.41,73772.38,0.0,-0.99002,2e-05,0.99948]
[1780046227442,41.41,73763.13,0.0,-0.99018,2e-05,0.98561]
[1780046232478,41.41,73758.91,0.0,-0.99025,2e-05,0.97933]
[1780046235498,41.41,73754.93,0.0,-0.99031,2e-05,0.97344]
[1780046240537,41.41,73753.9,0.0,-0.99033,2e-05,0.97192]
[1780046243554,41.41,73761.67,0.0,-0.9902,2e-05,0.98343]
[1780046245568,41.41,73763.32,0.0,-0.99017,2e-05,0.98589]
[1780046250603,41.41,73762.78,0.0,-0.99018,2e-05,0.98509]
[1780046255640,41.41,73763.39,0.0,-0.9902,2e-05,0.98365]
[1780046260675,41.41,73765.76,0.0,-0.99016,2e-05,0.98718]
[1780046263696,41.41,73766.7,0.0,-0.99014,2e-05,0.98859]
[1780046269738,41.41,73767.55,0.0,-0.99013,2e-05,0.98986]
[1780046277702,41.41,73766.64,0.0,-0.99014,2e-05,0.9885]
[1780046282829,41.41,73766.18,0.0,-0.99015,2e-05,0.98781]
[1780046287865,41.41,73768.87,0.0,-0.9901,2e-05,0.99184]
[1780046292901,41.41,73769.04,0.0,-0.9901,2e-05,0.9921]
[1780046297935,41.41,73768.15,0.0,-0.99012,2e-05,0.99076]
[1780046301966,41.41,73757.1,0.0,-0.9903,2e-05,0.97431]
[1780046302972,41.41,73754.84,0.0,-0.99034,2e-05,0.97098]
[1780046308010,41.41,73750.66,0.0,-0.99041,2e-05,0.96483]
[1780046313049,41.41,73752.41,0.0,-0.9904,2e-05,0.96508]
[1780046320095,41.41,73754.38,0.0,-0.99037,2e-05,0.96798]
[1780046325128,41.41,73757.49,0.0,-0.99032,2e-05,0.97256]
[1780046330163,41.41,73757.16,0.0,-0.99032,2e-05,0.97207]
[1780046335199,41.41,73758.17,0.0,-0.99031,2e-05,0.97357]
[1780046340234,41.41,73759.43,0.0,-0.99028,2e-05,0.97543]
[1780046344263,41.41,73764.98,0.0,-0.99019,2e-05,0.98367]
[1780046349297,41.41,73766.55,0.0,-0.99017,2e-05,0.98601]
[1780046354334,41.41,73767.17,0.0,-0.99015,2e-05,0.98694]
[1780046358377,41.41,73772.76,0.0,-0.99006,2e-05,0.99532]
[1780046364417,41.41,73772.87,0.0,-0.99006,2e-05,0.99549]
[1780046369455,41.41,73772.85,0.0,-0.99006,2e-05,0.99546]
[1780046373481,41.41,73777.82,0.0,-0.99,2e-05,1.00058]
[1780046378516,41.41,73777.34,0.0,-0.99,2e-05,0.99985]
[1780046383551,41.41,73775.14,0.0,-0.99004,2e-05,0.99654]
[1780046389593,41.41,73773.85,0.0,-0.99006,2e-05,0.99459]
[1780046394628,41.41,73774.66,0.0,-0.99005,2e-05,0.99581]
[1780046399665,41.41,73773.89,0.0,-0.99006,2e-05,0.99465]
[1780046404701,41.41,73774.26,0.0,-0.99006,2e-05,0.99521]
[1780046409737,41.41,73774.7,0.0,-0.99005,2e-05,0.99587]
[1780046414770,41.41,73774.81,0.0,-0.99005,2e-05,0.99604]
[1780046419805,41.41,73775.81,0.0,-0.99003,2e-05,0.99755]
[1780046422828,41.41,73767.88,0.0,-0.99017,2e-05,0.98565]
[1780046423833,41.41,73763.22,0.0,-0.99024,2e-05,0.97871]
[1780046425849,41.41,73762.56,0.0,-0.99025,2e-05,0.97773]
[1780046428872,41.41,73774.53,0.0,-0.99005,2e-05,0.99562]
[1780046429875,41.41,73778.15,0.0,-0.98999,2e-05,1.00108]
[1780046430882,41.41,73784.96,0.0,-0.98987,2e-05,1.01142]
[1780046431890,41.41,73786.59,0.0,-0.98987,2e-05,1.01151]
[1780046436924,41.41,73785.76,0.0,-0.98988,2e-05,1.01024]
[1780046438938,41.41,73780.61,0.0,-0.98997,2e-05,1.00242]
[1780046440951,41.41,73779.32,0.0,-0.98999,2e-05,1.00047]
[1780046445988,41.41,73780.02,0.0,-0.98998,2e-05,1.00153]
[1780046451027,41.41,73779.26,0.0,-0.98999,2e-05,1.00038]
[1780046456057,41.41,73787.79,0.0,-0.98985,2e-05,1.01334]
[1780046458072,41.41,73790.9,0.0,-0.98979,2e-05,1.0181]
[1780046463111,41.41,73789.62,0.0,-0.98982,2e-05,1.01614]
[1780046469041,41.41,73790.88,0.0,-0.98979,2e-05,1.01807]
[1780046474186,41.41,73791.54,0.0,-0.98978,2e-05,1.01908]
[1780046479220,41.41,73791.98,0.0,-0.98977,2e-05,1.01975]
[1780046484255,41.41,73792.64,0.0,-0.98976,2e-05,1.02077]
[1780046489289,41.41,73785.6,0.0,-0.98988,2e-05,1.01]
[1780046494324,41.41,73782.34,0.0,-0.98996,2e-05,1.00266]
[1780046499378,41.41,73784.12,0.0,-0.98993,2e-05,1.00536]
[1780046504431,41.41,73781.82,0.0,-0.98997,2e-05,1.00187]
[1780046509466,41.41,73781.6,0.0,-0.98998,2e-05,1.00154]
[1780046514500,41.41,73781.44,0.0,-0.98998,2e-05,1.0013]
[1780046519536,41.41,73781.22,0.0,-0.98998,2e-05,1.00096]
[1780046524571,41.41,73781.43,0.0,-0.98998,2e-05,1.00128]
[1780046532628,41.41,73783.23,0.0,-0.98995,2e-05,1.00401]
[1780046537661,41.41,73784.19,0.0,-0.98993,2e-05,1.00546]
[1780046542697,41.41,73777.54,0.0,-0.99005,2e-05,0.99541]
[1780046547732,41.41,73772.71,0.0,-0.99013,2e-05,0.98816]
[1780046552767,41.41,73770.44,0.0,-0.99019,2e-05,0.98241]
[1780046557805,41.41,73775.32,0.0,-0.99011,2e-05,0.98971]
[1780046562838,41.41,73776.87,0.0,-0.99008,2e-05,0.99203]
[1780046567873,41.41,73775.42,0.0,-0.99011,2e-05,0.98986]
[1780046572921,41.41,73776.82,0.0,-0.99008,2e-05,0.99196]
[1780046577954,41.41,73771.99,0.0,-0.99016,2e-05,0.98472]
[1780046582988,41.41,73770.71,0.0,-0.99019,2e-05,0.98281]
[1780046588023,41.41,73769.04,0.0,-0.99021,2e-05,0.98033]
[1780046593058,41.41,73767.93,0.0,-0.99023,2e-05,0.97868]
[1780046598093,41.41,73768.07,0.0,-0.99023,2e-05,0.97889]
[1780046604135,41.41,73766.47,0.0,-0.99026,2e-05,0.97651]
[1780046609170,41.41,73765.84,0.0,-0.99027,2e-05,0.97558]
[1780046614205,41.41,73764.31,0.0,-0.99032,2e-05,0.97098]
[1780046617228,41.41,73758.27,0.0,-0.99042,2e-05,0.96209]
[1780046622261,41.41,73759.92,0.0,-0.99039,2e-05,0.96451]
[1780046627297,41.41,73759.53,0.0,-0.9904,2e-05,0.96394]
[1780046632332,41.41,73760.45,0.0,-0.99038,2e-05,0.96529]
[1780046638373,41.41,73759.88,0.0,-0.99039,2e-05,0.96445]
[1780046643408,41.41,73758.8,0.0,-0.99041,2e-05,0.96287]
[1780046648444,41.41,73757.65,0.0,-0.99043,2e-05,0.96118]
[1780046653477,41.41,73759.81,0.0,-0.99039,2e-05,0.96435]
[1780046658515,41.41,73757.91,0.0,-0.99042,2e-05,0.96156]
[1780046662540,41.41,73762.86,0.0,-0.99034,2e-05,0.96884]
[1780046667579,41.41,73763.01,0.0,-0.99034,2e-05,0.96906]
[1780046672611,41.41,73762.92,0.0,-0.99036,2e-05,0.9666]
[1780046677648,41.41,73764.59,0.0,-0.99033,2e-05,0.96906]
[1780046686715,41.41,73764.11,0.0,-0.99034,2e-05,0.96835]
[1780046689735,41.41,73774.51,0.0,-0.99017,2e-05,0.98378]
[1780046694776,41.41,73780.06,0.0,-0.99007,2e-05,0.99209]
[1780046696787,41.41,73785.33,0.0,-0.98998,2e-05,1.00004]
[1780046700836,41.41,73792.54,0.0,-0.98986,2e-05,1.01099]
[1780046703852,41.41,73795.53,0.0,-0.98981,2e-05,1.01556]
[1780046708891,41.41,73796.92,0.0,-0.98978,2e-05,1.01769]
[1780046713922,41.41,73798.2,0.0,-0.98976,2e-05,1.01966]
[1780046718957,41.41,73797.81,0.0,-0.98977,2e-05,1.01906]
[1780046720974,41.41,73805.02,0.0,-0.98964,2e-05,1.03018]
[1780046721981,41.41,73810.88,0.0,-0.98953,2e-05,1.0393]
[1780046727016,41.41,73809.63,0.0,-0.98956,2e-05,1.03735]
[1780046732052,41.41,73802.11,0.0,-0.98971,2e-05,1.02326]
[1780046734064,41.41,73801.33,0.0,-0.98973,2e-05,1.02206]
[1780046739102,41.41,73801.73,0.0,-0.98972,2e-05,1.02267]
[1780046744139,41.41,73806.04,0.0,-0.98964,2e-05,1.02933]
[1780046750180,41.41,73807.88,0.0,-0.98961,2e-05,1.03218]
[1780046755217,41.41,73807.0,0.0,-0.98963,2e-05,1.03082]
[1780046760251,41.41,73804.22,0.0,-0.98968,2e-05,1.02652]
[1780046765289,41.41,73806.21,0.0,-0.98964,2e-05,1.02959]
[1780046770321,41.41,73808.04,0.0,-0.98961,2e-05,1.03243]
[1780046775359,41.41,73811.51,0.0,-0.98955,2e-05,1.03783]
[1780046780392,41.41,73813.3,0.0,-0.98951,2e-05,1.04063]
[1780046785429,41.41,73805.53,0.0,-0.98965,2e-05,1.02854]
[1780046789454,41.41,73801.37,0.0,-0.98973,2e-05,1.02212]
[1780046794489,41.41,73799.52,0.0,-0.98978,2e-05,1.01686]
[1780046799524,41.41,73794.87,0.0,-0.98986,2e-05,1.00974]
[1780046804560,41.41,73791.58,0.0,-0.98992,2e-05,1.00473]
[1780046809594,41.41,73787.2,0.0,-0.99,2e-05,0.9981]
[1780046811608,41.41,73779.93,0.0,-0.99012,2e-05,0.98716]
[1780046816643,41.41,73776.75,0.0,-0.99017,2e-05,0.98241]
[1780046821677,41.41,73775.28,0.0,-0.9902,2e-05,0.98021]
[1780046825709,41.41,73764.98,0.0,-0.99037,2e-05,0.96497]
[1780046828727,41.41,73770.33,0.0,-0.99028,2e-05,0.97287]
[1780046833762,41.41,73771.46,0.0,-0.99026,2e-05,0.97454]
[1780046838799,41.41,73771.97,0.0,-0.99026,2e-05,0.9753]
[1780046844839,41.41,73772.39,0.0,-0.99025,2e-05,0.97592]
[1780046849874,41.41,73774.6,0.0,-0.99021,2e-05,0.9792]
[1780046854909,41.41,73776.8,0.0,-0.9902,2e-05,0.98012]
[1780046861959,41.41,73777.21,0.0,-0.99019,2e-05,0.98074]
[1780046868015,41.41,73777.15,0.0,-0.99019,2e-05,0.98065]
[1780046875059,41.41,73777.1,0.0,-0.99019,2e-05,0.98057]
[1780046880097,41.41,73776.4,0.0,-0.9902,2e-05,0.97953]
[1780046885122,41.41,73776.47,0.0,-0.9902,2e-05,0.97963]
[1780046890161,41.41,73779.27,0.0,-0.99015,2e-05,0.98381]
[1780046896203,41.41,73779.68,0.0,-0.99015,2e-05,0.98442]
[1780046901237,41.41,73779.44,0.0,-0.99015,2e-05,0.98406]
[1780046906274,41.41,73780.84,0.0,-0.99013,2e-05,0.98616]
[1780046911309,41.41,73784.94,0.0,-0.99008,2e-05,0.98994]
[1780046916343,41.41,73783.76,0.0,-0.9901,2e-05,0.98817]
[1780046921377,41.41,73783.2,0.0,-0.99011,2e-05,0.98733]
[1780046926415,41.41,73782.42,0.0,-0.99012,2e-05,0.98616]
[1780046931449,41.41,73782.24,0.0,-0.99013,2e-05,0.98589]
[1780046936484,41.41,73781.25,0.0,-0.99014,2e-05,0.98441]
[1780046941519,41.41,73782.04,0.0,-0.99013,2e-05,0.98559]
[1780046946555,41.41,73781.76,0.0,-0.99014,2e-05,0.98517]
[1780046951590,41.41,73781.6,0.0,-0.99014,2e-05,0.98493]
[1780046954612,41.41,73788.74,0.0,-0.99002,2e-05,0.99566]
[1780046955618,41.41,73792.84,0.0,-0.98995,2e-05,1.00186]
[1780046957632,41.41,73795.36,0.0,-0.9899,2e-05,1.00569]
[1780046962668,41.41,73798.92,0.0,-0.98984,2e-05,1.01112]
[1780046967702,41.41,73804.46,0.0,-0.98974,2e-05,1.01961]
[1780046972737,41.41,73807.85,0.0,-0.98971,2e-05,1.02241]
[1780046978626,41.41,73807.86,0.0,-0.98971,2e-05,1.02242]
[1780046983820,41.41,73808.48,0.0,-0.9897,2e-05,1.02338]
[1780046987847,41.41,73803.41,0.0,-0.98978,2e-05,1.01558]
[1780046992877,41.41,73801.08,0.0,-0.98983,2e-05,1.01201]
[1780046997912,41.41,73798.25,0.0,-0.98987,2e-05,1.00769]
[1780047002948,41.41,73797.17,0.0,-0.98989,2e-05,1.00604]
[1780047007982,41.41,73794.38,0.0,-0.98994,2e-05,1.0018]
[1780047013018,41.41,73793.45,0.0,-0.98996,2e-05,1.00039]
[1780047015034,41.41,73788.34,0.0,-0.99005,2e-05,0.99268]
[1780047019065,41.41,73799.24,0.0,-0.98986,2e-05,1.0092]
[1780047024098,41.41,73797.31,0.0,-0.98989,2e-05,1.00626]
[1780047029134,41.41,73795.8,0.0,-0.98992,2e-05,1.00396]
[1780047034172,41.41,73796.14,0.0,-0.98993,2e-05,1.00208]
[1780047039205,41.41,73797.59,0.0,-0.98991,2e-05,1.00428]
[1780047044240,41.41,73798.06,0.0,-0.9899,2e-05,1.005]
[1780047049275,41.41,73796.56,0.0,-0.98993,2e-05,1.00272]
[1780047054310,41.41,73792.36,0.0,-0.99,2e-05,0.99636]
[1780047059347,41.41,73793.49,0.0,-0.98998,2e-05,0.99807]
[1780047064381,41.41,73794.33,0.0,-0.98997,2e-05,0.99934]
[1780047070425,41.41,73793.88,0.0,-0.98997,2e-05,0.99866]
[1780047073445,41.41,73787.15,0.0,-0.99009,2e-05,0.98851]
[1780047079490,41.41,73788.11,0.0,-0.99007,2e-05,0.98995]
[1780047086536,41.41,73788.49,0.0,-0.99007,2e-05,0.99052]
[1780047091571,41.41,73789.56,0.0,-0.99007,2e-05,0.98976]
[1780047096606,41.41,73793.59,0.0,-0.99,2e-05,0.99583]
[1780047101643,41.41,73794.76,0.0,-0.98998,2e-05,0.9976]
[1780047106676,41.41,73791.47,0.0,-0.99004,2e-05,0.99263]
[1780047110705,41.41,73788.37,0.0,-0.99009,2e-05,0.98797]
[1780047115744,41.41,73785.89,0.0,-0.99013,2e-05,0.98425]
[1780047118612,41.41,73782.97,0.0,-0.99018,2e-05,0.97989]
[1780047123801,41.41,73779.49,0.0,-0.99024,2e-05,0.97471]
[1780047128837,41.41,73779.13,0.0,-0.99025,2e-05,0.97418]
[1780047134878,41.41,73776.9,0.0,-0.99029,2e-05,0.97087]
[1780047139914,41.41,73775.69,0.0,-0.99031,2e-05,0.96909]
[1780047145955,41.41,73774.59,0.0,-0.99032,2e-05,0.96746]
[1780047150990,41.41,73769.55,0.0,-0.99041,2e-05,0.96005]
[1780047156025,41.41,73768.07,0.0,-0.99046,2e-05,0.95556]
[1780047162067,41.41,73768.06,0.0,-0.99046,2e-05,0.95554]
[1780047169122,41.41,73768.38,0.0,-0.99045,2e-05,0.95601]
[1780047174151,41.41,73755.1,0.0,-0.99067,2e-05,0.93676]
[1780047179187,41.41,73754.08,0.0,-0.99068,2e-05,0.93529]
[1780047184222,41.41,73759.11,0.0,-0.9906,2e-05,0.94254]
[1780047188252,41.41,73764.83,0.0,-0.99051,2e-05,0.95083]
[1780047193287,41.41,73766.7,0.0,-0.99048,2e-05,0.95356]
[1780047198322,41.41,73769.93,0.0,-0.99043,2e-05,0.95828]
[1780047203357,41.41,73769.95,0.0,-0.99042,2e-05,0.95831]
[1780047208391,41.41,73770.5,0.0,-0.99042,2e-05,0.95911]
[1780047213426,41.41,73765.3,0.0,-0.99052,2e-05,0.9492]
[1780047214433,41.41,73759.52,0.0,-0.99062,2e-05,0.94083]
[1780047219468,41.41,73760.51,0.0,-0.9906,2e-05,0.94226]
[1780047224502,41.41,73760.23,0.0,-0.99061,2e-05,0.94186]
[1780047229539,41.41,73759.73,0.0,-0.99062,2e-05,0.94113]
[1780047234574,41.41,73755.12,0.0,-0.99069,2e-05,0.9345]
[1780047239607,41.41,73756.0,0.0,-0.99068,2e-05,0.93576]
[1780047245650,41.41,73754.18,0.0,-0.99071,2e-05,0.93315]
[1780047250685,41.41,73754.07,0.0,-0.99071,2e-05,0.93299]
[1780047255725,41.41,73749.32,0.0,-0.99078,2e-05,0.9262]
[1780047260759,41.41,73749.47,0.0,-0.99078,2e-05,0.92642]
[1780047265795,41.41,73748.27,0.0,-0.9908,2e-05,0.92471]
[1780047270830,41.41,73752.62,0.0,-0.99073,2e-05,0.93091]
[1780047275865,41.41,73752.97,0.0,-0.99075,2e-05,0.92914]
[1780047280900,41.41,73753.96,0.0,-0.99073,2e-05,0.93055]
[1780047285936,41.41,73753.95,0.0,-0.99073,2e-05,0.93054]
[1780047286942,41.41,73760.72,0.0,-0.99062,2e-05,0.94027]
[1780047287949,41.41,73764.43,0.0,-0.99056,2e-05,0.94563]
[1780047292984,41.41,73764.78,0.0,-0.99055,2e-05,0.94614]
[1780047298019,41.41,73764.38,0.0,-0.99056,2e-05,0.94556]
[1780047303054,41.41,73762.09,0.0,-0.9906,2e-05,0.94224]
[1780047308089,41.41,73761.22,0.0,-0.99061,2e-05,0.94099]
[1780047313125,41.41,73757.0,0.0,-0.99068,2e-05,0.93491]
[1780047318161,41.41,73756.43,0.0,-0.99069,2e-05,0.93409]
[1780047323195,41.41,73751.73,0.0,-0.99077,2e-05,0.92736]
[1780047327224,41.41,73740.96,0.0,-0.99094,2e-05,0.9121]
[1780047332257,41.41,73739.8,0.0,-0.99098,2e-05,0.90822]
[1780047337292,41.41,73739.62,0.0,-0.99098,2e-05,0.90797]
[1780047342327,41.41,73738.76,0.0,-0.991,2e-05,0.90676]
[1780047347362,41.41,73739.67,0.0,-0.99098,2e-05,0.90804]
[1780047352396,41.41,73737.01,0.0,-0.99102,2e-05,0.90431]
[1780047357432,41.41,73736.84,0.0,-0.99103,2e-05,0.90408]
[1780047361460,41.41,73742.51,0.0,-0.99094,2e-05,0.91203]
[1780047364484,41.41,73756.52,0.0,-0.99071,2e-05,0.93193]
[1780047366495,41.41,73761.38,0.0,-0.99063,2e-05,0.93892]
[1780047372541,41.41,73763.78,0.0,-0.99059,2e-05,0.94239]
[1780047377574,41.41,73761.78,0.0,-0.99063,2e-05,0.9395]
[1780047382609,41.41,73760.63,0.0,-0.99064,2e-05,0.93784]
[1780047387646,41.41,73757.69,0.0,-0.99069,2e-05,0.93361]
[1780047392679,41.41,73761.19,0.0,-0.99066,2e-05,0.93635]
[1780047398722,41.41,73759.97,0.0,-0.99068,2e-05,0.9346]
[1780047403755,41.41,73762.12,0.0,-0.99064,2e-05,0.93769]
[1780047408792,41.41,73761.32,0.0,-0.99066,2e-05,0.93654]
[1780047413827,41.41,73761.06,0.0,-0.99066,2e-05,0.93616]
[1780047415842,41.41,73765.36,0.0,-0.99059,2e-05,0.94237]
[1780047420877,41.41,73763.97,0.0,-0.99061,2e-05,0.94036]
[1780047425912,41.41,73766.37,0.0,-0.99057,2e-05,0.94383]
[1780047430947,41.41,73764.61,0.0,-0.9906,2e-05,0.94128]
[1780047435985,41.41,73766.24,0.0,-0.99058,2e-05,0.94364]
[1780047441018,41.41,73766.68,0.0,-0.99057,2e-05,0.94428]
[1780047446057,41.41,73767.37,0.0,-0.99056,2e-05,0.94528]
[1780047451091,41.41,73766.34,0.0,-0.9906,2e-05,0.94148]
[1780047457133,41.41,73766.62,0.0,-0.99059,2e-05,0.94189]
[1780047462169,41.41,73767.75,0.0,-0.99057,2e-05,0.94352]
[1780047467203,41.41,73768.22,0.0,-0.99057,2e-05,0.9442]
[1780047472241,41.41,73768.62,0.0,-0.99056,2e-05,0.94478]
[1780047474255,41.41,73758.76,0.0,-0.99072,2e-05,0.93057]
[1780047479289,41.41,73761.22,0.0,-0.99068,2e-05,0.9341]
[1780047484324,41.41,73756.29,0.0,-0.99076,2e-05,0.92704]
[1780047489359,41.41,73755.05,0.0,-0.99078,2e-05,0.92527]
[1780047494396,41.41,73755.32,0.0,-0.99078,2e-05,0.92566]
[1780047499430,41.41,73752.94,0.0,-0.99081,2e-05,0.92227]
[1780047504464,41.41,73755.0,0.0,-0.99078,2e-05,0.9252]
[1780047510507,41.41,73757.58,0.0,-0.99074,2e-05,0.92888]
[1780047516549,41.41,73760.13,0.0,-0.99072,2e-05,0.93025]
[1780047521583,41.41,73758.76,0.0,-0.99074,2e-05,0.92829]
[1780047527625,41.41,73762.81,0.0,-0.99068,2e-05,0.93409]
[1780047539710,41.41,73765.35,0.0,-0.99063,2e-05,0.93775]
[1780047544745,41.41,73765.88,0.0,-0.99063,2e-05,0.93851]
[1780047549781,41.41,73765.83,0.0,-0.99063,2e-05,0.93844]
[1780047554815,41.41,73765.88,0.0,-0.99063,2e-05,0.93851]
[1780047559861,41.41,73766.3,0.0,-0.99062,2e-05,0.93912]
[1780047566910,41.41,73765.64,0.0,-0.99063,2e-05,0.93817]
[1780047573958,41.41,73766.19,0.0,-0.99064,2e-05,0.93666]
[1780047580004,41.41,73766.74,0.0,-0.99063,2e-05,0.93745]
[1780047585033,41.41,73767.25,0.0,-0.99063,2e-05,0.93819]
[1780047590068,41.41,73767.71,0.0,-0.99062,2e-05,0.93885]
[1780047595105,41.41,73767.96,0.0,-0.99061,2e-05,0.93921]
[1780047598126,41.41,73775.44,0.0,-0.99049,2e-05,0.95006]
[1780047600138,41.41,73779.17,0.0,-0.99043,2e-05,0.95551]
[1780047605174,41.41,73776.97,0.0,-0.99047,2e-05,0.9523]
[1780047610209,41.41,73776.84,0.0,-0.99047,2e-05,0.95211]
[1780047617259,41.41,73776.68,0.0,-0.99047,2e-05,0.95187]
[1780047622293,41.41,73780.08,0.0,-0.99041,2e-05,0.95685]
[1780047629343,41.41,73778.0,0.0,-0.99045,2e-05,0.9538]
[1780047634390,41.41,73778.3,0.0,-0.99047,2e-05,0.95191]
[1780047639435,41.41,73778.61,0.0,-0.99046,2e-05,0.95236]
[1780047645476,41.41,73779.19,0.0,-0.99045,2e-05,0.95321]
[1780047650511,41.41,73778.86,0.0,-0.99046,2e-05,0.95273]
[1780047655549,41.41,73778.82,0.0,-0.99046,2e-05,0.95267]
[1780047660582,41.41,73778.57,0.0,-0.99046,2e-05,0.95231]
[1780047665618,41.41,73777.86,0.0,-0.99047,2e-05,0.95127]
[1780047670652,41.41,73778.07,0.0,-0.99047,2e-05,0.95158]
[1780047675710,41.41,73777.92,0.0,-0.99047,2e-05,0.95136]
[1780047680735,41.41,73775.43,0.0,-0.99051,2e-05,0.94773]
[1780047686777,41.41,73774.33,0.0,-0.99053,2e-05,0.94613]
[1780047691811,41.41,73775.77,0.0,-0.99053,2e-05,0.94591]
[1780047696846,41.41,73778.96,0.0,-0.99048,2e-05,0.95055]
[1780047701882,41.41,73778.87,0.0,-0.99048,2e-05,0.95042]
[1780047708931,41.41,73780.15,0.0,-0.99046,2e-05,0.95229]
[1780047716985,41.41,73781.42,0.0,-0.99044,2e-05,0.95414]
[1780047722027,41.41,73779.62,0.0,-0.99047,2e-05,0.95151]
[1780047724043,41.41,73772.41,0.0,-0.99059,2e-05,0.94103]
[1780047729077,41.41,73768.6,0.0,-0.99065,2e-05,0.93553]
[1780047736126,41.41,73766.55,0.0,-0.99068,2e-05,0.93259]
[1780047742170,41.41,73765.7,0.0,-0.9907,2e-05,0.93137]
[1780047747204,41.41,73764.37,0.0,-0.99072,2e-05,0.92946]
[1780047749219,41.41,73758.72,0.0,-0.99081,2e-05,0.92139]
[1780047754253,41.41,73755.09,0.0,-0.99089,2e-05,0.91398]
[1780047759288,41.41,73754.28,0.0,-0.9909,2e-05,0.91283]
[1780047764324,41.41,73754.23,0.0,-0.9909,2e-05,0.91276]
[1780047769358,41.41,73750.36,0.0,-0.99096,2e-05,0.90731]
[1780047777419,41.41,73749.6,0.0,-0.99098,2e-05,0.90625]
[1780047783456,41.41,73746.04,0.0,-0.99103,2e-05,0.90126]
[1780047788492,41.41,73746.68,0.0,-0.99102,2e-05,0.90215]
[1780047795542,41.41,73748.53,0.0,-0.99099,2e-05,0.90474]
[1780047800580,41.41,73751.25,0.0,-0.99095,2e-05,0.90856]
[1780047805615,41.41,73752.01,0.0,-0.99094,2e-05,0.90963]
[1780047810654,41.41,73752.76,0.0,-0.99093,2e-05,0.91069]
[1780047815691,41.41,73750.03,0.0,-0.99099,2e-05,0.9046]
[1780047820722,41.41,73749.77,0.0,-0.99099,2e-05,0.90423]
[1780047825758,41.41,73749.66,0.0,-0.991,2e-05,0.90408]
[1780047832807,41.41,73750.45,0.0,-0.99098,2e-05,0.90519]
[1780047837842,41.41,73750.37,0.0,-0.99099,2e-05,0.90508]
[1780047842878,41.41,73752.02,0.0,-0.99096,2e-05,0.90739]
[1780047847913,41.41,73748.19,0.0,-0.99102,2e-05,0.90202]
[1780047852949,41.41,73749.39,0.0,-0.991,2e-05,0.9037]
[1780047857982,41.41,73749.18,0.0,-0.991,2e-05,0.90341]
[1780047863017,41.41,73748.04,0.0,-0.99102,2e-05,0.90181]
[1780047868052,41.41,73748.33,0.0,-0.99102,2e-05,0.90222]
[1780047873087,41.41,73748.45,0.0,-0.99104,2e-05,0.90014]
[1780047879129,41.41,73747.96,0.0,-0.99104,2e-05,0.89946]
[1780047885171,41.41,73747.88,0.0,-0.99105,2e-05,0.89935]
[1780047890207,41.41,73748.21,0.0,-0.99104,2e-05,0.89981]
[1780047895242,41.41,73747.78,0.0,-0.99105,2e-05,0.89921]
[1780047900397,41.41,73748.14,0.0,-0.99104,2e-05,0.89971]
[1780047904372,41.41,73741.32,0.0,-0.99115,2e-05,0.89023]
[1780047909409,41.41,73742.04,0.0,-0.99114,2e-05,0.89123]
[1780047914445,41.41,73742.42,0.0,-0.99113,2e-05,0.89175]
[1780047920487,41.41,73742.89,0.0,-0.99112,2e-05,0.8924]
[1780047925524,41.41,73743.7,0.0,-0.99111,2e-05,0.89353]
[1780047930558,41.41,73744.79,0.0,-0.99109,2e-05,0.89504]
[1780047936599,41.41,73743.23,0.0,-0.99114,2e-05,0.89065]
[1780047941634,41.41,73739.77,0.0,-0.99119,2e-05,0.88586]
[1780047945665,41.41,73734.14,0.0,-0.99128,2e-05,0.87813]
[1780047950706,41.41,73734.12,0.0,-0.99128,2e-05,0.8781]
[1780047952717,41.41,73740.38,0.0,-0.99118,2e-05,0.88671]
[1780047957750,41.41,73743.45,0.0,-0.99114,2e-05,0.89095]
[1780047962789,41.41,73746.38,0.0,-0.99109,2e-05,0.89502]
[1780047967825,41.41,73748.75,0.0,-0.99105,2e-05,0.89832]
[1780047972859,41.41,73749.16,0.0,-0.99105,2e-05,0.89889]
[1780047977895,41.41,73749.26,0.0,-0.99105,2e-05,0.89903]
[1780047982929,41.41,73747.21,0.0,-0.99108,2e-05,0.89617]
[1780047988971,41.41,73743.64,0.0,-0.99113,2e-05,0.89121]
[1780047994782,41.41,73741.16,0.0,-0.99119,2e-05,0.88556]
[1780048000049,41.41,73745.99,0.0,-0.99112,2e-05,0.89224]
[1780048005088,41.41,73745.92,0.0,-0.99112,2e-05,0.89215]
[1780048010121,41.41,73746.38,0.0,-0.99111,2e-05,0.89278]
[1780048016161,41.41,73746.83,0.0,-0.99111,2e-05,0.89341]
[1780048021196,41.41,73746.58,0.0,-0.99111,2e-05,0.89306]
[1780048026231,41.41,73743.38,0.0,-0.99116,2e-05,0.88863]
[1780048032276,41.41,73743.0,0.0,-0.99117,2e-05,0.8881]
[1780048037312,41.41,73743.52,0.0,-0.99116,2e-05,0.88882]
[1780048042348,41.41,73744.47,0.0,-0.99114,2e-05,0.89014]
[1780048047387,41.41,73743.84,0.0,-0.99115,2e-05,0.88926]
[1780048052419,41.41,73744.88,0.0,-0.99116,2e-05,0.88848]
[1780048057454,41.41,73743.89,0.0,-0.99117,2e-05,0.88711]
[1780048062488,41.41,73743.16,0.0,-0.99118,2e-05,0.8861]
[1780048067525,41.41,73743.96,0.0,-0.99117,2e-05,0.8872]
[1780048072560,41.41,73748.49,0.0,-0.9911,2e-05,0.89348]
[1780048077594,41.41,73748.16,0.0,-0.99111,2e-05,0.89302]
[1780048082631,41.41,73742.53,0.0,-0.99119,2e-05,0.88523]
[1780048084643,41.41,73740.27,0.0,-0.99123,2e-05,0.88212]
[1780048089678,41.41,73739.88,0.0,-0.99124,2e-05,0.88158]
[1780048094717,41.41,73738.83,0.0,-0.99125,2e-05,0.88014]
[1780048095725,41.41,73723.34,0.0,-0.99149,2e-05,0.85909]
[1780048096730,41.41,73719.07,0.0,-0.99155,1e-05,0.85336]
[1780048101768,41.41,73718.93,0.0,-0.99155,1e-05,0.85317]
[1780048106802,41.41,73719.8,0.0,-0.99154,1e-05,0.85434]
[1780048111837,41.41,73715.38,0.0,-0.99163,1e-05,0.84628]
[1780048113850,41.41,73708.23,0.0,-0.99173,1e-05,0.83682]
[1780048114857,41.41,73704.43,0.0,-0.99179,1e-05,0.83182]
[1780048115864,41.41,73702.95,0.0,-0.99181,1e-05,0.82989]
[1780048122914,41.41,73702.56,0.0,-0.99182,1e-05,0.82938]
[1780048127949,41.41,73702.26,0.0,-0.99182,1e-05,0.82898]
[1780048132984,41.41,73700.4,0.0,-0.99185,1e-05,0.82655]
[1780048138019,41.41,73700.64,0.0,-0.99184,1e-05,0.82687]
[1780048143055,41.41,73700.66,0.0,-0.99184,1e-05,0.82689]
[1780048148089,41.41,73701.26,0.0,-0.99183,1e-05,0.82768]
[1780048153123,41.41,73702.1,0.0,-0.99182,1e-05,0.82877]
[1780048158159,41.41,73700.55,0.0,-0.99185,1e-05,0.82675]
[1780048160173,41.41,73693.31,0.0,-0.99195,1e-05,0.81735]
[1780048163194,41.41,73688.49,0.0,-0.99202,1e-05,0.81114]
[1780048168229,41.41,73687.26,0.0,-0.99204,1e-05,0.80957]
[1780048173265,41.41,73676.22,0.0,-0.99221,1e-05,0.79345]
[1780048178299,41.41,73678.05,0.0,-0.99219,1e-05,0.79577]
[1780048183336,41.41,73678.92,0.0,-0.99217,1e-05,0.79687]
[1780048188370,41.41,73681.06,0.0,-0.99214,1e-05,0.79958]
[1780048193407,41.41,73683.31,0.0,-0.99211,1e-05,0.80244]
[1780048198449,41.41,73676.19,0.0,-0.99221,1e-05,0.79342]
[1780048201489,41.41,73669.98,0.0,-0.9923,1e-05,0.78562]
[1780048203476,41.41,73666.38,0.0,-0.99235,1e-05,0.78112]
[1780048208512,41.41,73667.12,0.0,-0.99234,1e-05,0.78205]
[1780048213550,41.41,73670.09,0.0,-0.9923,1e-05,0.78575]
[1780048219590,41.41,73670.42,0.0,-0.99229,1e-05,0.78617]
[1780048226638,41.41,73670.45,0.0,-0.99229,1e-05,0.7862]
[1780048231674,41.41,73671.06,0.0,-0.9923,1e-05,0.78492]
[1780048236712,41.41,73672.31,0.0,-0.99229,1e-05,0.78649]
[1780048241744,41.41,73672.61,0.0,-0.99228,1e-05,0.78686]
[1780048246780,41.41,73673.59,0.0,-0.99227,1e-05,0.78809]
[1780048251814,41.41,73673.96,0.0,-0.99226,1e-05,0.78856]
[1780048256849,41.41,73674.19,0.0,-0.99226,1e-05,0.78885]
[1780048261884,41.41,73674.41,0.0,-0.99226,1e-05,0.78912]
[1780048266920,41.41,73674.16,0.0,-0.99226,1e-05,0.78881]
[1780048271955,41.41,73672.66,0.0,-0.99228,1e-05,0.78693]
[1780048276991,41.41,73669.82,0.0,-0.99232,1e-05,0.78337]
[1780048282026,41.41,73668.45,0.0,-0.99234,1e-05,0.78167]
[1780048287061,41.41,73669.07,0.0,-0.99233,1e-05,0.78244]
[1780048292097,41.41,73668.84,0.0,-0.99235,1e-05,0.78011]
[1780048297133,41.41,73668.77,0.0,-0.99235,1e-05,0.78003]
[1780048303173,41.41,73668.5,0.0,-0.99236,1e-05,0.77969]
[1780048309217,41.41,73672.02,0.0,-0.99231,1e-05,0.78408]
[1780048314251,41.41,73671.07,0.0,-0.99232,1e-05,0.78289]
[1780048319285,41.41,73668.98,0.0,-0.99235,1e-05,0.78029]
[1780048324323,41.41,73665.41,0.0,-0.9924,1e-05,0.77586]
[1780048329355,41.41,73664.87,0.0,-0.99241,1e-05,0.77519]
[1780048334394,41.41,73664.43,0.0,-0.99241,1e-05,0.77464]
[1780048339426,41.41,73665.47,0.0,-0.9924,1e-05,0.77593]
[1780048344463,41.41,73665.01,0.0,-0.99241,1e-05,0.77536]
[1780048349496,41.41,73665.13,0.0,-0.9924,1e-05,0.77551]
[1780048354533,41.41,73665.23,0.0,-0.99242,1e-05,0.77361]
[1780048359566,41.41,73665.31,0.0,-0.99242,1e-05,0.7737]
[1780048364601,41.41,73664.38,0.0,-0.99243,1e-05,0.77256]
[1780048369637,41.41,73665.56,0.0,-0.99242,1e-05,0.77401]
[1780048375678,41.41,73666.39,0.0,-0.99241,1e-05,0.77504]
[1780048380715,41.41,73667.67,0.0,-0.99239,1e-05,0.77663]
[1780048385749,41.41,73667.57,0.0,-0.99239,1e-05,0.7765]
[1780048390784,41.41,73666.95,0.0,-0.9924,1e-05,0.77573]
[1780048395819,41.41,73667.16,0.0,-0.9924,1e-05,0.77599]
[1780048398841,41.41,73658.39,0.0,-0.99251,1e-05,0.76519]
[1780048400854,41.41,73653.26,0.0,-0.99258,1e-05,0.75892]
[1780048405888,41.41,73655.67,0.0,-0.99255,1e-05,0.76186]
[1780048412942,41.41,73655.31,0.0,-0.99257,1e-05,0.75942]
[1780048417973,41.41,73655.8,0.0,-0.99257,1e-05,0.76002]
[1780048423011,41.41,73650.67,0.0,-0.99264,1e-05,0.75379]
[1780048428051,41.41,73645.77,0.0,-0.9927,1e-05,0.74787]
[1780048434094,41.41,73646.12,0.0,-0.9927,1e-05,0.7483]
[1780048440136,41.41,73646.96,0.0,-0.99269,1e-05,0.74931]
[1780048444164,41.41,73652.11,0.0,-0.99262,1e-05,0.75553]
[1780048449199,41.41,73652.62,0.0,-0.99261,1e-05,0.75615]
[1780048454235,41.41,73653.52,0.0,-0.9926,1e-05,0.75724]
[1780048459268,41.41,73654.81,0.0,-0.99258,1e-05,0.75881]
[1780048466318,41.41,73655.34,0.0,-0.99257,1e-05,0.75946]
[1780048472373,41.41,73656.33,0.0,-0.99258,1e-05,0.75866]
[1780048474377,41.41,73662.92,0.0,-0.99249,1e-05,0.76672]
[1780048479411,41.41,73659.0,0.0,-0.99254,1e-05,0.76192]
[1780048484449,41.41,73659.56,0.0,-0.99254,1e-05,0.7626]
[1780048488241,41.41,73665.97,0.0,-0.99245,1e-05,0.77047]
[1780048494521,41.41,73665.58,0.0,-0.99246,1e-05,0.76999]
[1780048499554,41.41,73663.54,0.0,-0.99248,1e-05,0.76748]
[1780048504589,41.41,73658.95,0.0,-0.99254,1e-05,0.76186]
[1780048509625,41.41,73657.22,0.0,-0.99257,1e-05,0.75975]
[1780048516673,41.41,73655.68,0.0,-0.99259,1e-05,0.75787]
[1780048521710,41.41,73655.38,0.0,-0.99259,1e-05,0.75751]
[1780048527752,41.41,73656.09,0.0,-0.99258,1e-05,0.75837]
[1780048534802,41.41,73655.11,0.0,-0.99262,1e-05,0.75518]
[1780048539840,41.41,73655.74,0.0,-0.99261,1e-05,0.75595]
[1780048546885,41.41,73655.85,0.0,-0.99261,1e-05,0.75608]
[1780048555949,41.41,73654.98,0.0,-0.99262,1e-05,0.75502]
[1780048558970,41.41,73648.98,0.0,-0.9927,1e-05,0.74778]
[1780048565018,41.41,73642.92,0.0,-0.99278,1e-05,0.74051]
[1780048572066,41.41,73642.55,0.0,-0.99278,1e-05,0.74007]
[1780048577101,41.41,73642.33,0.0,-0.99278,1e-05,0.73981]
[1780048584148,41.41,73642.63,0.0,-0.99278,1e-05,0.74017]
[1780048590190,41.41,73642.2,0.0,-0.99279,1e-05,0.73966]
[1780048595225,41.41,73642.97,0.0,-0.99279,1e-05,0.73861]
[1780048602274,41.41,73642.05,0.0,-0.99281,1e-05,0.73751]
[1780048609085,41.41,73639.43,0.0,-0.99284,1e-05,0.7344]
[1780048614361,41.41,73639.77,0.0,-0.99284,1e-05,0.7348]
[1780048619395,41.41,73639.9,0.0,-0.99283,1e-05,0.73496]
[1780048627453,41.41,73640.65,0.0,-0.99282,1e-05,0.73585]
[1780048632491,41.41,73639.12,0.0,-0.99284,1e-05,0.73403]
[1780048637523,41.41,73639.13,0.0,-0.99284,1e-05,0.73405]
[1780048643567,41.41,73639.88,0.0,-0.99283,1e-05,0.73493]
[1780048649368,41.41,73639.01,0.0,-0.99285,1e-05,0.7339]
[1780048654642,41.41,73638.61,0.0,-0.99287,1e-05,0.73148]
[1780048659677,41.41,73638.58,0.0,-0.99287,1e-05,0.73144]
[1780048669509,41.41,73642.6,0.0,-0.99282,1e-05,0.73621]
[1780048674782,41.41,73639.68,0.0,-0.99286,1e-05,0.73274]
[1780048677804,41.41,73632.49,0.0,-0.99295,1e-05,0.72427]
[1780048678813,41.41,73628.51,0.0,-0.993,1e-05,0.71962]
[1780048681831,41.41,73624.63,0.0,-0.99305,1e-05,0.7151]
[1780048686866,41.41,73629.37,0.0,-0.99299,1e-05,0.72062]
[1780048691901,41.41,73627.96,0.0,-0.99301,1e-05,0.71898]
[1780048696938,41.41,73627.99,0.0,-0.99301,1e-05,0.71901]
[1780048699958,41.41,73633.31,0.0,-0.99294,1e-05,0.72523]
[1780048700963,41.41,73639.27,0.0,-0.99286,1e-05,0.73226]
[1780048705999,41.41,73648.55,0.0,-0.99274,1e-05,0.7433]
[1780048707006,41.41,73655.48,0.0,-0.99265,1e-05,0.75164]
[1780048713066,41.41,73661.22,0.0,-0.99259,1e-05,0.75661]
[1780048718098,41.41,73659.92,0.0,-0.99261,1e-05,0.75503]
[1780048724139,41.41,73660.24,0.0,-0.9926,1e-05,0.75542]
[1780048728167,41.41,73654.77,0.0,-0.99268,1e-05,0.7488]
[1780048733202,41.41,73654.24,0.0,-0.99268,1e-05,0.74816]
[1780048738240,41.41,73655.89,0.0,-0.99266,1e-05,0.75015]
[1780048743272,41.41,73656.7,0.0,-0.99265,1e-05,0.75113]
[1780048748307,41.41,73657.23,0.0,-0.99264,1e-05,0.75177]
[1780048753343,41.41,73658.4,0.0,-0.99263,1e-05,0.75319]
[1780048760149,41.41,73658.4,0.0,-0.99263,1e-05,0.75319]
[1780048767449,41.41,73658.84,0.0,-0.99262,1e-05,0.75372]
[1780048772482,41.41,73658.99,0.0,-0.99264,1e-05,0.75191]
[1780048778528,41.41,73659.18,0.0,-0.99264,1e-05,0.75214]
[1780048783562,41.41,73659.29,0.0,-0.99264,1e-05,0.75227]
[1780048788598,41.41,73658.8,0.0,-0.99264,1e-05,0.75168]
[1780048793632,41.41,73660.07,0.0,-0.99263,1e-05,0.75321]
[1780048798668,41.41,73659.85,0.0,-0.99263,1e-05,0.75295]
[1780048803703,41.41,73658.26,0.0,-0.99265,1e-05,0.75102]
[1780048808738,41.41,73654.57,0.0,-0.9927,1e-05,0.74657]
[1780048815788,41.41,73655.59,0.0,-0.99268,1e-05,0.7478]
[1780048820822,41.41,73655.08,0.0,-0.99269,1e-05,0.74719]
[1780048827873,41.41,73653.68,0.0,-0.99271,1e-05,0.7455]
[1780048833916,41.41,73653.22,0.0,-0.99273,1e-05,0.74297]
[1780048840712,41.41,73653.14,0.0,-0.99274,1e-05,0.74288]
[1780048846006,41.41,73652.82,0.0,-0.99274,1e-05,0.74249]
[1780048851037,41.41,73651.64,0.0,-0.99276,1e-05,0.74108]
[1780048858085,41.41,73649.29,0.0,-0.99279,1e-05,0.73827]
[1780048863120,41.41,73646.76,0.0,-0.99282,1e-05,0.73526]
[1780048868155,41.41,73646.36,0.0,-0.99282,1e-05,0.73479]
[1780048874198,41.41,73646.29,0.0,-0.99283,1e-05,0.7347]
[1780048879232,41.41,73648.13,0.0,-0.9928,1e-05,0.73689]
[1780048884268,41.41,73648.5,0.0,-0.9928,1e-05,0.73733]
[1780048889303,41.41,73649.45,0.0,-0.99278,1e-05,0.73846]
[1780048895344,41.41,73646.91,0.0,-0.99284,1e-05,0.73348]
[1780048900380,41.41,73643.95,0.0,-0.99287,1e-05,0.72997]
[1780048906422,41.41,73641.46,0.0,-0.99291,1e-05,0.72704]
[1780048912464,41.41,73637.73,0.0,-0.99295,1e-05,0.72266]
[1780048916494,41.41,73629.08,0.0,-0.99307,1e-05,0.71258]
[1780048921529,41.41,73626.12,0.0,-0.9931,1e-05,0.70916]
[1780048927570,41.41,73625.31,0.0,-0.99311,1e-05,0.70822]
[1780048932606,41.41,73625.35,0.0,-0.99311,1e-05,0.70827]
[1780048941670,41.41,73624.58,0.0,-0.99312,1e-05,0.70738]
[1780048951739,41.41,73626.39,0.0,-0.99312,1e-05,0.70756]
[1780048959802,41.41,73628.28,0.0,-0.99309,1e-05,0.70974]
[1780048964837,41.41,73629.5,0.0,-0.99308,1e-05,0.71114]
[1780048971888,41.41,73629.18,0.0,-0.99308,1e-05,0.71077]
[1780048976924,41.41,73623.71,0.0,-0.99315,1e-05,0.70447]
[1780048981960,41.41,73623.67,0.0,-0.99315,1e-05,0.70443]
[1780048986997,41.41,73619.67,0.0,-0.9932,1e-05,0.69985]
[1780048992032,41.41,73619.08,0.0,-0.99321,1e-05,0.69918]
[1780048997065,41.41,73620.44,0.0,-0.99319,1e-05,0.70073]
[1780049002099,41.41,73619.48,0.0,-0.9932,1e-05,0.69963]
[1780049007134,41.41,73618.13,0.0,-0.99322,1e-05,0.6981]
[1780049012169,41.41,73615.33,0.0,-0.99327,1e-05,0.69303]
[1780049017204,41.41,73611.96,0.0,-0.99331,1e-05,0.68922]
[1780049023246,41.41,73612.75,0.0,-0.9933,1e-05,0.69011]
[1780049028281,41.41,73612.9,0.0,-0.9933,1e-05,0.69028]
[1780049037345,41.41,73613.17,0.0,-0.9933,1e-05,0.69058]
[1780049043386,41.41,73613.24,0.0,-0.9933,1e-05,0.69066]
[1780049048421,41.41,73612.22,0.0,-0.99331,1e-05,0.68951]
[1780049054464,41.41,73612.33,0.0,-0.99331,1e-05,0.68964]
[1780049060505,41.41,73612.09,0.0,-0.99331,1e-05,0.68937]
[1780049065540,41.41,73608.93,0.0,-0.99335,1e-05,0.68581]
[1780049070575,41.41,73609.0,0.0,-0.99335,1e-05,0.68589]
[1780049075611,41.41,73609.51,0.0,-0.99336,1e-05,0.68459]
[1780049080645,41.41,73612.05,0.0,-0.99333,1e-05,0.68744]
[1780049085681,41.41,73609.95,0.0,-0.99336,1e-05,0.68508]
[1780049090716,41.41,73606.23,0.0,-0.9934,1e-05,0.68092]
[1780049095754,41.41,73606.79,0.0,-0.9934,1e-05,0.68155]
[1780049099786,41.41,73602.06,0.0,-0.99345,1e-05,0.67628]
[1780049104823,41.41,73598.19,0.0,-0.9935,1e-05,0.672]
[1780049109854,41.41,73595.73,0.0,-0.99353,1e-05,0.66928]
[1780049114889,41.41,73605.13,0.0,-0.99342,1e-05,0.67969]
[1780049115897,41.41,73606.04,0.0,-0.9934,1e-05,0.68071]
[1780049118918,41.41,73614.59,0.0,-0.9933,1e-05,0.69031]
[1780049119925,41.41,73615.64,0.0,-0.99329,1e-05,0.69149]
[1780049124963,41.41,73616.9,0.0,-0.99327,1e-05,0.69292]
[1780049129998,41.41,73619.91,0.0,-0.99323,1e-05,0.69633]
[1780049136039,41.41,73620.65,0.0,-0.99324,1e-05,0.69528]
[1780049141096,41.41,73632.61,0.0,-0.99309,1e-05,0.70898]
[1780049143116,41.41,73633.69,0.0,-0.99308,1e-05,0.71023]
[1780049148140,41.41,73635.06,0.0,-0.99306,1e-05,0.71181]
[1780049155187,41.41,73634.53,0.0,-0.99307,1e-05,0.7112]
[1780049160223,41.41,73636.46,0.0,-0.99304,1e-05,0.71344]
[1780049165257,41.41,73632.18,0.0,-0.9931,1e-05,0.70849]
[1780049170292,41.41,73631.49,0.0,-0.99311,1e-05,0.70769]
[1780049173041,41.41,73625.54,0.0,-0.99318,1e-05,0.70086]
[1780049178349,41.41,73623.92,0.0,-0.9932,1e-05,0.69901]
[1780049183384,41.41,73624.26,0.0,-0.9932,1e-05,0.69939]
[1780049188419,41.41,73625.09,0.0,-0.99319,1e-05,0.70034]
[1780049193454,41.41,73623.89,0.0,-0.99322,1e-05,0.69707]
[1780049199499,41.41,73624.01,0.0,-0.99322,1e-05,0.69721]
[1780049204532,41.41,73623.6,0.0,-0.99322,1e-05,0.69674]
[1780049210574,41.41,73623.3,0.0,-0.99323,1e-05,0.6964]
[1780049215610,41.41,73623.81,0.0,-0.99322,1e-05,0.69698]
[1780049220645,41.41,73623.32,0.0,-0.99323,1e-05,0.69643]
[1780049225680,41.41,73622.75,0.0,-0.99323,1e-05,0.69578]
[1780049232729,41.41,73622.81,0.0,-0.99323,1e-05,0.69584]
[1780049237767,41.41,73622.67,0.0,-0.99324,1e-05,0.69569]
[1780049243533,41.41,73622.3,0.0,-0.99324,1e-05,0.69527]
[1780049249853,41.41,73622.3,0.0,-0.99324,1e-05,0.69527]
[1780049255892,41.41,73622.37,0.0,-0.99326,1e-05,0.69345]
[1780049260930,41.41,73622.59,0.0,-0.99325,1e-05,0.6937]
[1780049269992,41.41,73621.45,0.0,-0.99327,1e-05,0.69241]
[1780049271001,41.41,73612.32,0.0,-0.99338,1e-05,0.68213]
[1780049272013,41.41,73601.63,0.0,-0.99351,1e-05,0.67026]
[1780049273013,41.41,73601.63,0.0,-0.99351,1e-05,0.67026]
[1780049278049,41.41,73597.57,0.0,-0.99356,1e-05,0.66579]
[1780049280069,41.41,73594.75,0.0,-0.99359,1e-05,0.66271]
[1780049285103,41.41,73592.65,0.0,-0.99362,1e-05,0.66042]
[1780049288130,41.41,73602.17,0.0,-0.9935,1e-05,0.67085]
[1780049293164,41.41,73611.21,0.0,-0.99339,1e-05,0.68089]
[1780049298199,41.41,73614.48,0.0,-0.99335,1e-05,0.68455]
[1780049303234,41.41,73615.56,0.0,-0.99334,1e-05,0.68576]
[1780049308270,41.41,73617.65,0.0,-0.99332,1e-05,0.68812]
[1780049312297,41.41,73625.06,0.0,-0.99324,1e-05,0.69461]
[1780049315319,41.41,73627.11,0.0,-0.99322,1e-05,0.69695]
[1780049318340,41.41,73632.31,0.0,-0.99315,1e-05,0.70289]
[1780049319346,41.41,73633.97,0.0,-0.99313,1e-05,0.7048]
[1780049324382,41.41,73630.57,0.0,-0.99317,1e-05,0.7009]
[1780049329418,41.41,73629.19,0.0,-0.99319,1e-05,0.69932]
[1780049334451,41.41,73628.62,0.0,-0.9932,1e-05,0.69867]
[1780049341504,41.41,73628.27,0.0,-0.9932,1e-05,0.69827]
[1780049346536,41.41,73625.37,0.0,-0.99324,1e-05,0.69497]
[1780049351570,41.41,73625.3,0.0,-0.99324,1e-05,0.69489]
[1780049357614,41.41,73625.52,0.0,-0.99324,1e-05,0.69514]
[1780049360634,41.41,73619.84,0.0,-0.99331,1e-05,0.6887]
[1780049361639,41.41,73616.16,0.0,-0.99335,1e-05,0.68456]
[1780049364386,41.41,73613.96,0.0,-0.99338,1e-05,0.6821]
[1780049369696,41.41,73614.34,0.0,-0.99337,1e-05,0.68252]
[1780049374731,41.41,73617.03,0.0,-0.99336,1e-05,0.68366]
[1780049379767,41.41,73616.24,0.0,-0.99337,1e-05,0.68278]
[1780049384802,41.41,73614.05,0.0,-0.9934,1e-05,0.68033]
[1780049388830,41.41,73609.43,0.0,-0.99345,1e-05,0.67518]
[1780049390842,41.41,73599.99,0.0,-0.99356,1e-05,0.66477]
[1780049391850,41.41,73594.32,0.0,-0.99363,1e-05,0.65858]
[1780049395877,41.41,73589.41,0.0,-0.99369,1e-05,0.65326]
[1780049399908,41.41,73582.42,0.0,-0.99377,1e-05,0.64575]
[1780049402947,41.41,73596.92,0.0,-0.9936,1e-05,0.66142]
[1780049403939,41.41,73597.19,0.0,-0.9936,1e-05,0.66171]
[1780049408974,41.41,73601.25,0.0,-0.99355,1e-05,0.66615]
[1780049414008,41.41,73602.02,0.0,-0.99354,1e-05,0.667]
[1780049419048,41.41,73602.54,0.0,-0.99353,1e-05,0.66757]
[1780049424077,41.41,73606.78,0.0,-0.99348,1e-05,0.67225]
[1780049429121,41.41,73608.74,0.0,-0.99346,1e-05,0.67442]
[1780049434154,41.41,73607.64,0.0,-0.99349,1e-05,0.67135]
[1780049439183,41.41,73607.01,0.0,-0.9935,1e-05,0.67065]
[1780049444217,41.41,73605.68,0.0,-0.99351,1e-05,0.66918]
[1780049449252,41.41,73604.46,0.0,-0.99353,1e-05,0.66784]
[1780049454289,41.41,73603.83,0.0,-0.99354,1e-05,0.66715]
[1780049461337,41.41,73602.38,0.0,-0.99355,1e-05,0.66556]
[1780049466372,41.41,73601.78,0.0,-0.99356,1e-05,0.6649]
[1780049471408,41.41,73601.73,0.0,-0.99356,1e-05,0.66484]
[1780049482484,41.41,73600.35,0.0,-0.99358,1e-05,0.66333]
[1780049489533,41.41,73598.42,0.0,-0.9936,1e-05,0.66122]
[1780049495296,41.41,73597.29,0.0,-0.99363,1e-05,0.65816]
[1780049501617,41.41,73596.5,0.0,-0.99364,1e-05,0.6573]
[1780049507659,41.41,73593.89,0.0,-0.99367,1e-05,0.65447]
[1780049512694,41.41,73593.63,0.0,-0.99367,1e-05,0.65419]
[1780049517732,41.41,73593.8,0.0,-0.99367,1e-05,0.65438]
[1780049522766,41.41,73594.34,0.0,-0.99367,1e-05,0.65496]
[1780049530822,41.41,73598.64,0.0,-0.99361,1e-05,0.65963]
[1780049535856,41.41,73601.19,0.0,-0.99358,1e-05,0.66242]
[1780049540892,41.41,73604.48,0.0,-0.99355,1e-05,0.66602]
[1780049543914,41.41,73611.46,0.0,-0.99346,1e-05,0.67372]
[1780049545928,41.41,73613.83,0.0,-0.99343,1e-05,0.67635]
[1780049549955,41.41,73622.16,0.0,-0.99333,1e-05,0.68567]
[1780049552976,41.41,73628.44,0.0,-0.99327,1e-05,0.69087]
[1780049556007,41.41,73614.06,0.0,-0.99345,1e-05,0.67475]
[1780049561041,41.41,73616.19,0.0,-0.99342,1e-05,0.67712]
[1780049566075,41.41,73616.83,0.0,-0.99341,1e-05,0.67783]
[1780049571109,41.41,73618.15,0.0,-0.9934,1e-05,0.6793]
[1780049582185,41.41,73618.3,0.0,-0.9934,1e-05,0.67947]
[1780049587220,41.41,73619.49,0.0,-0.99338,1e-05,0.6808]
[1780049595277,41.41,73619.35,0.0,-0.99338,1e-05,0.68064]
[1780049600314,41.41,73615.15,0.0,-0.99343,1e-05,0.67596]
[1780049605348,41.41,73616.31,0.0,-0.99342,1e-05,0.67725]
[1780049610383,41.41,73618.68,0.0,-0.99339,1e-05,0.67989]
[1780049615418,41.41,73617.72,0.0,-0.99342,1e-05,0.67696]
[1780049620453,41.41,73621.83,0.0,-0.99337,1e-05,0.68155]
[1780049626495,41.41,73620.22,0.0,-0.99339,1e-05,0.67974]
[1780049631530,41.41,73618.61,0.0,-0.99341,1e-05,0.67795]
[1780049636566,41.41,73617.88,0.0,-0.99342,1e-05,0.67713]
[1780049641600,41.41,73617.45,0.0,-0.99342,1e-05,0.67665]
[1780049646637,41.41,73613.31,0.0,-0.99347,1e-05,0.67206]
[1780049653684,41.41,73611.44,0.0,-0.9935,1e-05,0.66999]
[1780049659726,41.41,73610.74,0.0,-0.99351,1e-05,0.66922]
[1780049662750,41.41,73604.5,0.0,-0.99358,1e-05,0.66236]
[1780049663753,41.41,73604.18,0.0,-0.99358,1e-05,0.66201]
[1780049668788,41.41,73608.76,0.0,-0.99353,1e-05,0.66704]
[1780049673829,41.41,73610.26,0.0,-0.99353,1e-05,0.66684]
[1780049678859,41.41,73610.74,0.0,-0.99352,1e-05,0.66737]
[1780049683896,41.41,73613.48,0.0,-0.99349,1e-05,0.67039]
[1780049689935,41.41,73612.71,0.0,-0.9935,1e-05,0.66954]
[1780049694971,41.41,73612.09,0.0,-0.99351,1e-05,0.66886]
[1780049702048,41.41,73611.53,0.0,-0.99351,1e-05,0.66824]
[1780049708091,41.41,73609.08,0.0,-0.99354,1e-05,0.66554]
[1780049713128,41.41,73609.75,0.0,-0.99353,1e-05,0.66628]
[1780049718162,41.41,73609.34,0.0,-0.99354,1e-05,0.66583]
[1780049723198,41.41,73609.24,0.0,-0.99354,1e-05,0.66572]
[1780049729238,41.41,73609.31,0.0,-0.99354,1e-05,0.6658]
[1780049734274,41.41,73609.21,0.0,-0.99356,1e-05,0.66384]
[1780049744345,41.41,73607.89,0.0,-0.99357,1e-05,0.6624]
[1780049749381,41.41,73608.79,0.0,-0.99356,1e-05,0.66338]
[1780049755423,41.41,73608.7,0.0,-0.99356,1e-05,0.66328]
[1780049760462,41.41,73608.68,0.0,-0.99356,1e-05,0.66326]
[1780049765492,41.41,73610.84,0.0,-0.99354,1e-05,0.66563]
[1780049777577,41.41,73612.47,0.0,-0.99352,1e-05,0.66743]
[1780049782616,41.41,73614.17,0.0,-0.9935,1e-05,0.6693]
[1780049787648,41.41,73612.9,0.0,-0.99351,1e-05,0.6679]
[1780049792682,41.41,73612.47,0.0,-0.99354,1e-05,0.66558]
[1780049795702,41.41,73602.06,0.0,-0.99366,1e-05,0.65422]
[1780049796711,41.41,73595.57,0.0,-0.99374,1e-05,0.64722]
[1780049797720,41.41,73595.3,0.0,-0.99374,1e-05,0.64693]
[1780049802751,41.41,73594.03,0.0,-0.99375,1e-05,0.64556]
[1780049807789,41.41,73595.7,0.0,-0.99374,1e-05,0.64736]
[1780049812822,41.41,73595.65,0.0,-0.99374,1e-05,0.6473]
[1780049817857,41.41,73595.6,0.0,-0.99374,1e-05,0.64725]
[1780049822892,41.41,73594.59,0.0,-0.99375,1e-05,0.64616]
[1780049827928,41.41,73594.57,0.0,-0.99375,1e-05,0.64614]
[1780049829947,41.41,73589.02,0.0,-0.99381,1e-05,0.64021]
[1780049830948,41.41,73581.55,0.0,-0.9939,1e-05,0.63231]
[1780049832962,41.41,73574.63,0.0,-0.99398,1e-05,0.62505]
[1780049838002,41.41,73575.23,0.0,-0.99397,1e-05,0.62568]
[1780049843042,41.41,73574.46,0.0,-0.99398,1e-05,0.62488]
[1780049847822,41.41,73567.38,0.0,-0.99406,1e-05,0.61753]
[1780049853112,41.41,73568.07,0.0,-0.99407,1e-05,0.61649]
[1780049860162,41.41,73565.64,0.0,-0.99409,1e-05,0.61399]
[1780049865201,41.41,73564.75,0.0,-0.9941,1e-05,0.61308]
[1780049870233,41.41,73564.96,0.0,-0.9941,1e-05,0.61329]
[1780049875270,41.41,73565.59,0.0,-0.99409,1e-05,0.61394]
[1780049880303,41.41,73561.64,0.0,-0.99414,1e-05,0.60989]
[1780049882316,41.41,73556.31,0.0,-0.9942,1e-05,0.60446]
[1780049887351,41.41,73556.84,0.0,-0.99419,1e-05,0.605]
[1780049892391,41.41,73561.56,0.0,-0.99414,1e-05,0.60981]
[1780049894405,41.41,73570.16,0.0,-0.99404,1e-05,0.61865]
[1780049897424,41.41,73574.86,0.0,-0.99399,1e-05,0.62353]
[1780049902462,41.41,73573.09,0.0,-0.99401,1e-05,0.62169]
[1780049905479,41.41,73578.72,0.0,-0.99395,1e-05,0.62756]
[1780049908501,41.41,73570.9,0.0,-0.99403,1e-05,0.61942]
[1780049913541,41.41,73575.5,0.0,-0.994,1e-05,0.62243]
[1780049918571,41.41,73572.64,0.0,-0.99403,1e-05,0.61947]
[1780049923605,41.41,73568.48,0.0,-0.99408,1e-05,0.61517]
[1780049929647,41.41,73570.83,0.0,-0.99405,1e-05,0.61759]
[1780049934682,41.41,73568.94,0.0,-0.99407,1e-05,0.61564]
[1780049939717,41.41,73569.65,0.0,-0.99406,1e-05,0.61637]
[1780049944752,41.41,73569.18,0.0,-0.99407,1e-05,0.61589]
[1780049949787,41.41,73570.36,0.0,-0.99406,1e-05,0.61711]
[1780049955829,41.41,73570.54,0.0,-0.99405,1e-05,0.61729]
[1780049960863,41.41,73569.53,0.0,-0.99407,1e-05,0.61625]
[1780049965899,41.41,73570.07,0.0,-0.99406,1e-05,0.61681]
[1780049970934,41.41,73570.35,0.0,-0.99406,1e-05,0.6171]
[1780049975970,41.41,73569.93,0.0,-0.99408,1e-05,0.61492]
[1780049981006,41.41,73572.0,0.0,-0.99406,1e-05,0.61705]
[1780049986040,41.41,73574.77,0.0,-0.99402,1e-05,0.61992]
[1780049991074,41.41,73573.42,0.0,-0.99404,1e-05,0.61852]
[1780049996111,41.41,73572.74,0.0,-0.99405,1e-05,0.61782]
[1780049998876,41.41,73580.48,0.0,-0.99396,1e-05,0.62586]
[1780050004166,41.41,73581.39,0.0,-0.99395,1e-05,0.62681]
[1780050008946,41.41,73596.04,0.0,-0.99378,1e-05,0.6423]
[1780050014236,41.41,73598.07,0.0,-0.99376,1e-05,0.64447]
[1780050019271,41.41,73598.85,0.0,-0.99375,1e-05,0.64531]
[1780050024308,41.41,73595.5,0.0,-0.99379,1e-05,0.64172]
[1780050029346,41.41,73595.24,0.0,-0.99379,1e-05,0.64145]
[1780050034376,41.41,73595.49,0.0,-0.99381,1e-05,0.63991]
[1780050040422,41.41,73593.92,0.0,-0.99382,1e-05,0.63824]
[1780050045452,41.41,73598.53,0.0,-0.99377,1e-05,0.64316]
[1780050046461,41.41,73592.9,0.0,-0.99384,1e-05,0.63716]
[1780050051495,41.41,73590.69,0.0,-0.99386,1e-05,0.63482]
[1780050056530,41.41,73590.49,0.0,-0.99386,1e-05,0.63461]
[1780050062572,41.41,73590.33,0.0,-0.99386,1e-05,0.63444]
[1780050069627,41.41,73586.91,0.0,-0.9939,1e-05,0.63083]
[1780050074656,41.41,73583.89,0.0,-0.99394,1e-05,0.62766]
[1780050080707,41.41,73583.4,0.0,-0.99394,1e-05,0.62714]
[1780050085734,41.41,73581.25,0.0,-0.99397,1e-05,0.6249]
[1780050089763,41.41,73574.92,0.0,-0.99404,1e-05,0.61832]
[1780050091778,41.41,73568.41,0.0,-0.99413,1e-05,0.60987]
[1780050096814,41.41,73569.34,0.0,-0.99412,1e-05,0.61082]
[1780050101847,41.41,73569.8,0.0,-0.99411,1e-05,0.61129]
[1780050107891,41.41,73570.62,0.0,-0.9941,1e-05,0.61213]
[1780050113938,41.41,73571.41,0.0,-0.99409,1e-05,0.61295]
[1780050118971,41.41,73572.14,0.0,-0.99409,1e-05,0.6137]
[1780050124019,41.41,73573.69,0.0,-0.99407,1e-05,0.61529]
[1780050129041,41.41,73575.72,0.0,-0.99405,1e-05,0.61739]
[1780050134077,41.41,73575.26,0.0,-0.99405,1e-05,0.61691]
[1780050139113,41.41,73575.05,0.0,-0.99405,1e-05,0.6167]
[1780050144146,41.41,73577.03,0.0,-0.99403,1e-05,0.61874]
[1780050150188,41.41,73576.83,0.0,-0.99403,1e-05,0.61854]
[1780050155223,41.41,73576.94,0.0,-0.99405,1e-05,0.6169]
[1780050160258,41.41,73580.02,0.0,-0.99402,1e-05,0.62009]
[1780050164286,41.41,73573.05,0.0,-0.99409,1e-05,0.61289]
[1780050170082,41.41,73570.51,0.0,-0.99412,1e-05,0.61028]
[1780050175364,41.41,73572.25,0.0,-0.9941,1e-05,0.61206]
[1780050180402,41.41,73575.29,0.0,-0.99407,1e-05,0.61519]
[1780050185439,41.41,73570.79,0.0,-0.99412,1e-05,0.61057]
[1780050192484,41.41,73570.87,0.0,-0.99412,1e-05,0.61065]
[1780050197520,41.41,73571.88,0.0,-0.99411,1e-05,0.61168]
[1780050202557,41.41,73571.85,0.0,-0.99411,1e-05,0.61165]
[1780050208597,41.41,73572.35,0.0,-0.9941,1e-05,0.61217]
[1780050213631,41.41,73572.77,0.0,-0.99411,1e-05,0.61085]
[1780050218667,41.41,73572.71,0.0,-0.99411,1e-05,0.61079]
[1780050223702,41.41,73573.24,0.0,-0.99411,1e-05,0.61134]
[1780050229745,41.41,73573.32,0.0,-0.99411,1e-05,0.61142]
[1780050234780,41.41,73577.91,0.0,-0.99406,1e-05,0.61614]
[1780050239815,41.41,73569.46,0.0,-0.99415,1e-05,0.60747]
[1780050240822,41.41,73563.76,0.0,-0.99421,1e-05,0.60167]
[1780050241829,41.41,73564.47,0.0,-0.9942,1e-05,0.60239]
[1780050246865,41.41,73563.4,0.0,-0.99422,1e-05,0.60131]
[1780050251904,41.41,73552.85,0.0,-0.99433,1e-05,0.59071]
[1780050253915,41.41,73542.39,0.0,-0.99444,1e-05,0.58036]
[1780050254923,41.41,73536.08,0.0,-0.99451,1e-05,0.57419]
[1780050259962,41.41,73537.08,0.0,-0.9945,1e-05,0.57516]
[1780050264997,41.41,73539.36,0.0,-0.99447,1e-05,0.57739]
[1780050270042,41.41,73544.69,0.0,-0.99442,1e-05,0.58262]
[1780050272063,41.41,73553.5,0.0,-0.99434,1e-05,0.58966]
[1780050273065,41.41,73559.14,0.0,-0.99428,1e-05,0.5953]
[1780050274077,41.41,73559.49,0.0,-0.99427,1e-05,0.59565]
[1780050279120,41.41,73558.81,0.0,-0.99428,1e-05,0.59497]
[1780050284140,41.41,73555.61,0.0,-0.99432,1e-05,0.59176]
[1780050289177,41.41,73554.45,0.0,-0.99433,1e-05,0.59061]
[1780050290184,41.41,73559.7,0.0,-0.99427,1e-05,0.59586]
[1780050291191,41.41,73561.75,0.0,-0.99425,1e-05,0.59792]
[1780050296225,41.41,73565.9,0.0,-0.9942,1e-05,0.60212]
[1780050301261,41.41,73567.99,0.0,-0.99418,1e-05,0.60424]
[1780050306295,41.41,73567.09,0.0,-0.99419,1e-05,0.60332]
[1780050309317,41.41,73561.86,0.0,-0.99425,1e-05,0.59803]
[1780050314353,41.41,73559.16,0.0,-0.99428,1e-05,0.59532]
[1780050321152,41.41,73557.69,0.0,-0.99429,1e-05,0.59384]
[1780050326437,41.41,73556.81,0.0,-0.9943,1e-05,0.59296]
[1780050334492,41.41,73555.23,0.0,-0.99434,1e-05,0.58968]
[1780050339527,41.41,73556.15,0.0,-0.99433,1e-05,0.5906]
[1780050344563,41.41,73557.24,0.0,-0.99431,1e-05,0.59169]
[1780050349599,41.41,73556.25,0.0,-0.99432,1e-05,0.5907]
[1780050354632,41.41,73555.59,0.0,-0.99433,1e-05,0.59004]
[1780050361433,41.41,73555.18,0.0,-0.99434,1e-05,0.58963]
[1780050366716,41.41,73554.81,0.0,-0.99434,1e-05,0.58926]
[1780050371752,41.41,73555.98,0.0,-0.99433,1e-05,0.59043]
[1780050373765,41.41,73562.69,0.0,-0.99426,1e-05,0.59715]
[1780050378799,41.41,73565.25,0.0,-0.99423,1e-05,0.59973]
[1780050382829,41.41,73559.52,0.0,-0.99429,1e-05,0.59397]
[1780050387863,41.41,73554.59,0.0,-0.99434,1e-05,0.58905]
[1780050392898,41.41,73552.46,0.0,-0.99438,1e-05,0.58523]
[1780050398939,41.41,73552.25,0.0,-0.99438,1e-05,0.58503]
[1780050406995,41.41,73550.11,0.0,-0.99441,1e-05,0.58291]
[1780050413040,41.41,73549.54,0.0,-0.99441,1e-05,0.58235]
[1780050420092,41.41,73547.76,0.0,-0.99443,1e-05,0.5806]
[1780050425126,41.41,73544.27,0.0,-0.99447,1e-05,0.57717]
[1780050432177,41.41,73545.3,0.0,-0.99446,1e-05,0.57818]
[1780050438218,41.41,73545.54,0.0,-0.99445,1e-05,0.57842]
[1780050443251,41.41,73548.26,0.0,-0.99443,1e-05,0.58109]
[1780050449293,41.41,73548.1,0.0,-0.99443,1e-05,0.58093]
[1780050457350,41.41,73547.89,0.0,-0.99444,1e-05,0.57904]
[1780050467420,41.41,73547.94,0.0,-0.99444,1e-05,0.57909]
[1780050474473,41.41,73547.75,0.0,-0.99445,1e-05,0.57891]
[1780050475479,41.41,73542.71,0.0,-0.9945,1e-05,0.57398]
[1780050476487,41.41,73542.12,0.0,-0.99451,1e-05,0.5734]
[1780050482282,41.41,73540.05,0.0,-0.99453,1e-05,0.57139]
[1780050487563,41.41,73542.12,0.0,-0.99451,1e-05,0.5734]
[1780050493606,41.41,73540.88,0.0,-0.99452,1e-05,0.5722]
[1780050502423,41.41,73541.04,0.0,-0.99452,1e-05,0.57235]
[1780050507703,41.41,73538.38,0.0,-0.99454,1e-05,0.56977]
[1780050512738,41.41,73537.34,0.0,-0.99457,1e-05,0.56711]
[1780050517773,41.41,73537.56,0.0,-0.99457,1e-05,0.56732]
[1780050522811,41.41,73537.77,0.0,-0.99457,1e-05,0.56752]
[1780050527845,41.41,73537.5,0.0,-0.99457,1e-05,0.56726]
[1780050532880,41.41,73537.23,0.0,-0.99457,1e-05,0.567]
[1780050538921,41.41,73537.61,0.0,-0.99457,1e-05,0.56737]
[1780050543957,41.41,73528.62,0.0,-0.99466,1e-05,0.55875]
[1780050548991,41.41,73527.28,0.0,-0.99467,1e-05,0.55747]
[1780050554027,41.41,73527.13,0.0,-0.99467,1e-05,0.55733]
[1780050559064,41.41,73526.57,0.0,-0.99468,1e-05,0.55679]
[1780050565105,41.41,73526.62,0.0,-0.99468,1e-05,0.55684]
[1780050570139,41.41,73523.06,0.0,-0.99472,1e-05,0.55347]
[1780050572157,41.41,73529.11,0.0,-0.99467,1e-05,0.55757]
[1780050573162,41.41,73534.57,0.0,-0.99461,1e-05,0.56279]
[1780050578197,41.41,73536.39,0.0,-0.9946,1e-05,0.56454]
[1780050583231,41.41,73541.37,0.0,-0.99454,1e-05,0.56934]
[1780050588265,41.41,73539.91,0.0,-0.99456,1e-05,0.56793]
[1780050593306,41.41,73540.14,0.0,-0.99456,1e-05,0.56815]
[1780050600351,41.41,73540.04,0.0,-0.99456,1e-05,0.56806]
[1780050605387,41.41,73537.18,0.0,-0.99459,1e-05,0.5653]
[1780050606395,41.41,73531.57,0.0,-0.99464,1e-05,0.55992]
[1780050607400,41.41,73529.74,0.0,-0.99466,1e-05,0.55817]
[1780050610421,41.41,73523.41,0.0,-0.99473,1e-05,0.55217]
[1780050615462,41.41,73522.57,0.0,-0.99474,1e-05,0.55138]
[1780050620496,41.41,73517.74,0.0,-0.99478,1e-05,0.54684]
[1780050622506,41.41,73516.47,0.0,-0.9948,1e-05,0.54566]
[1780050627541,41.41,73516.68,0.0,-0.99479,1e-05,0.54585]
[1780050632579,41.41,73518.6,0.0,-0.99479,1e-05,0.54604]
[1780050637614,41.41,73516.01,0.0,-0.99482,1e-05,0.54362]
[1780050640632,41.41,73507.91,0.0,-0.9949,1e-05,0.53611]
[1780050645668,41.41,73509.46,0.0,-0.99488,1e-05,0.53754]
[1780050650710,41.41,73510.55,0.0,-0.99487,1e-05,0.53855]
[1780050653730,41.41,73515.89,0.0,-0.99482,1e-05,0.54351]
[1780050658765,41.41,73515.9,0.0,-0.99482,1e-05,0.54351]
[1780050663801,41.41,73511.63,0.0,-0.99486,1e-05,0.53955]
[1780050669841,41.41,73510.56,0.0,-0.99487,1e-05,0.53856]
[1780050674876,41.41,73508.93,0.0,-0.99489,1e-05,0.53705]
[1780050679912,41.41,73509.0,0.0,-0.99489,1e-05,0.53712]
[1780050684948,41.41,73509.18,0.0,-0.99488,1e-05,0.53729]
[1780050689983,41.41,73509.44,0.0,-0.99488,1e-05,0.53752]
[1780050695018,41.41,73508.37,0.0,-0.99491,1e-05,0.53495]
[1780050700053,41.41,73506.19,0.0,-0.99493,1e-05,0.53295]
[1780050708110,41.41,73507.1,0.0,-0.99492,1e-05,0.53378]
[1780050711130,41.41,73513.64,0.0,-0.99485,1e-05,0.53981]
[1780050716166,41.41,73515.19,0.0,-0.99484,1e-05,0.54125]
[1780050721200,41.41,73514.86,0.0,-0.99484,1e-05,0.54094]
[1780050726236,41.41,73510.57,0.0,-0.99488,1e-05,0.53697]
[1780050733285,41.41,73507.96,0.0,-0.99491,1e-05,0.53457]
[1780050738320,41.41,73508.99,0.0,-0.9949,1e-05,0.53552]
[1780050743354,41.41,73507.97,0.0,-0.99491,1e-05,0.53458]
[1780050748390,41.41,73507.98,0.0,-0.99491,1e-05,0.53459]
[1780050753425,41.41,73510.36,0.0,-0.9949,1e-05,0.53519]
[1780050758461,41.41,73511.06,0.0,-0.99489,1e-05,0.53583]
[1780050763494,41.41,73511.2,0.0,-0.99489,1e-05,0.53596]
[1780050769537,41.41,73511.28,0.0,-0.99489,1e-05,0.53603]
[1780050774574,41.41,73506.39,0.0,-0.99494,1e-05,0.53155]
[1780050779611,41.41,73509.96,0.0,-0.99491,1e-05,0.53482]
[1780050784646,41.41,73500.2,0.0,-0.995,1e-05,0.52591]
[1780050785655,41.41,73500.52,0.0,-0.995,1e-05,0.5262]
[1780050790689,41.41,73500.79,0.0,-0.99499,1e-05,0.52644]
[1780050795724,41.41,73501.85,0.0,-0.99498,1e-05,0.52741]
[1780050800763,41.41,73503.97,0.0,-0.99496,1e-05,0.52934]
[1780050805794,41.41,73499.83,0.0,-0.995,1e-05,0.52557]
[1780050810829,41.41,73498.93,0.0,-0.99501,1e-05,0.52476]
[1780050815864,41.41,73503.55,0.0,-0.99498,1e-05,0.52738]
[1780050820898,41.41,73503.8,0.0,-0.99498,1e-05,0.5276]
[1780050825934,41.41,73507.62,0.0,-0.99494,1e-05,0.53109]
[1780050830969,41.41,73507.63,0.0,-0.99494,1e-05,0.5311]
[1780050839024,41.41,73506.97,0.0,-0.99495,1e-05,0.53049]
[1780050844059,41.41,73506.97,0.0,-0.99495,1e-05,0.53049]
[1780050849095,41.41,73507.14,0.0,-0.99495,1e-05,0.53065]
[1780050854908,41.41,73508.51,0.0,-0.99493,1e-05,0.5319]
[1780050856145,41.41,73516.85,0.0,-0.99485,1e-05,0.53958]
[1780050858157,41.41,73522.67,0.0,-0.9948,1e-05,0.545]
[1780050863199,41.41,73526.92,0.0,-0.99475,1e-05,0.54898]
[1780050868233,41.41,73526.83,0.0,-0.99475,1e-05,0.5489]
[1780050873270,41.41,73528.74,0.0,-0.99475,1e-05,0.54907]
[1780050878303,41.41,73532.75,0.0,-0.99471,1e-05,0.55286]
[1780050883338,41.41,73531.81,0.0,-0.99472,1e-05,0.55197]
[1780050891394,41.41,73531.18,0.0,-0.99473,1e-05,0.55137]
[1780050899450,41.41,73530.07,0.0,-0.99474,1e-05,0.55033]
[1780050904486,41.41,73531.67,0.0,-0.99472,1e-05,0.55184]
[1780050909520,41.41,73529.12,0.0,-0.99475,1e-05,0.54943]
[1780050914555,41.41,73529.94,0.0,-0.99474,1e-05,0.5502]
[1780050919590,41.41,73528.7,0.0,-0.99475,1e-05,0.54904]
[1780050924625,41.41,73529.5,0.0,-0.99474,1e-05,0.54979]
[1780050929661,41.41,73530.41,0.0,-0.99473,1e-05,0.55065]
[1780050933690,41.41,73542.12,0.0,-0.99463,1e-05,0.56013]
[1780050934696,41.41,73550.89,0.0,-0.99454,1e-05,0.56858]
[1780050935703,41.41,73553.4,0.0,-0.99451,1e-05,0.57101]
[1780050940738,41.41,73555.98,0.0,-0.99449,1e-05,0.57353]
[1780050944768,41.41,73561.83,0.0,-0.99442,1e-05,0.57926]
[1780050945788,41.41,73563.1,0.0,-0.99441,1e-05,0.58051]
[1780050948799,41.41,73571.42,0.0,-0.99432,1e-05,0.58877]
[1780050950814,41.41,73583.43,0.0,-0.99419,1e-05,0.60085]
[1780050951818,41.41,73585.28,0.0,-0.99417,1e-05,0.60273]
[1780050955847,41.41,73589.64,0.0,-0.99412,1e-05,0.60719]
[1780050960889,41.41,73592.39,0.0,-0.99409,1e-05,0.61001]
[1780050963902,41.41,73592.82,0.0,-0.99409,1e-05,0.61045]
[1780050965916,41.41,73589.62,0.0,-0.99412,1e-05,0.60716]
[1780050970951,41.41,73590.6,0.0,-0.99411,1e-05,0.60817]
[1780050975989,41.41,73592.71,0.0,-0.99409,1e-05,0.61034]
[1780050981028,41.41,73597.74,0.0,-0.99403,1e-05,0.61553]
[1780050986063,41.41,73598.91,0.0,-0.99402,1e-05,0.61674]
[1780050991100,41.41,73600.06,0.0,-0.99402,1e-05,0.61616]
[1780050995127,41.41,73605.09,0.0,-0.99397,1e-05,0.6214]
[1780050996136,41.41,73609.67,0.0,-0.99391,1e-05,0.62619]
[1780051000160,41.41,73617.24,0.0,-0.99383,1e-05,0.63419]
[1780051001169,41.41,73623.66,0.0,-0.99375,1e-05,0.64104]
[1780051004192,41.41,73630.83,0.0,-0.99367,1e-05,0.64877]
[1780051009229,41.41,73626.54,0.0,-0.99372,1e-05,0.64414]
[1780051014262,41.41,73628.7,0.0,-0.99369,1e-05,0.64646]
[1780051019298,41.41,73629.05,0.0,-0.99369,1e-05,0.64684]
[1780051024333,41.41,73630.31,0.0,-0.99367,1e-05,0.6482]
[1780051029368,41.41,73629.93,0.0,-0.99368,1e-05,0.64779]
[1780051034403,41.41,73636.59,0.0,-0.9936,1e-05,0.65503]
[1780051036190,41.41,73646.13,0.0,-0.99348,1e-05,0.66551]
[1780051041453,41.41,73647.7,0.0,-0.99347,1e-05,0.66724]
[1780051045481,41.41,73639.88,0.0,-0.99356,1e-05,0.65863]
[1780051050515,41.41,73634.55,0.0,-0.99362,1e-05,0.6528]
[1780051055551,41.41,73634.82,0.0,-0.99364,1e-05,0.65125]
[1780051063606,41.41,73633.72,0.0,-0.99365,1e-05,0.65006]
[1780051068641,41.41,73632.88,0.0,-0.99366,1e-05,0.64915]
[1780051073676,41.41,73632.73,0.0,-0.99366,1e-05,0.64899]
[1780051078710,41.41,73629.75,0.0,-0.9937,1e-05,0.64576]
[1780051083747,41.41,73630.8,0.0,-0.99369,1e-05,0.6469]
[1780051084753,41.41,73622.99,0.0,-0.99378,1e-05,0.63851]
[1780051086768,41.41,73615.94,0.0,-0.99386,1e-05,0.63101]
[1780051091801,41.41,73615.18,0.0,-0.99387,1e-05,0.63021]
[1780051096836,41.41,73615.0,0.0,-0.99387,1e-05,0.63002]
[1780051101872,41.41,73615.43,0.0,-0.99387,1e-05,0.63047]
[1780051106908,41.41,73614.56,0.0,-0.99388,1e-05,0.62955]
[1780051111944,41.41,73615.03,0.0,-0.99389,1e-05,0.62825]
[1780051116979,41.41,73615.47,0.0,-0.99388,1e-05,0.62871]
[1780051122014,41.41,73615.53,0.0,-0.99388,1e-05,0.62878]
[1780051130071,41.41,73617.71,0.0,-0.99386,1e-05,0.63108]
[1780051135107,41.41,73615.82,0.0,-0.99388,1e-05,0.62908]
[1780051140141,41.41,73612.47,0.0,-0.99392,1e-05,0.62556]
[1780051145178,41.41,73607.98,0.0,-0.99397,1e-05,0.62085]
[1780051150213,41.41,73612.48,0.0,-0.99392,1e-05,0.62557]
[1780051155251,41.41,73610.85,0.0,-0.99393,1e-05,0.62386]
[1780051160284,41.41,73609.56,0.0,-0.99395,1e-05,0.6225]
[1780051165320,41.41,73608.81,0.0,-0.99396,1e-05,0.62172]
[1780051170355,41.41,73610.74,0.0,-0.99394,1e-05,0.62374]
[1780051175388,41.41,73609.01,0.0,-0.99397,1e-05,0.62015]
[1780051180423,41.41,73606.33,0.0,-0.994,1e-05,0.61735]
[1780051182445,41.41,73600.69,0.0,-0.99407,1e-05,0.61151]
[1780051187475,41.41,73600.87,0.0,-0.99406,1e-05,0.6117]
[1780051192510,41.41,73600.26,0.0,-0.99407,1e-05,0.61107]
[1780051197543,41.41,73602.32,0.0,-0.99405,1e-05,0.6132]
[1780051202585,41.41,73603.2,0.0,-0.99404,1e-05,0.61411]
[1780051203584,41.41,73595.68,0.0,-0.99412,1e-05,0.60637]
[1780051208620,41.41,73590.77,0.0,-0.99418,1e-05,0.60136]
[1780051213661,41.41,73590.35,0.0,-0.99418,1e-05,0.60093]
[1780051218691,41.41,73592.53,0.0,-0.99416,1e-05,0.60315]
[1780051223726,41.41,73589.76,0.0,-0.99419,1e-05,0.60033]
[1780051228765,41.41,73590.63,0.0,-0.99418,1e-05,0.60121]
[1780051233797,41.41,73577.51,0.0,-0.99434,1e-05,0.58628]
[1780051237824,41.41,73570.24,0.0,-0.99441,1e-05,0.57908]
[1780051242859,41.41,73572.24,0.0,-0.99439,1e-05,0.58106]
[1780051253936,41.41,73570.58,0.0,-0.99441,1e-05,0.57942]
[1780051258972,41.41,73570.24,0.0,-0.99441,1e-05,0.57908]
[1780051264021,41.41,73564.67,0.0,-0.99447,1e-05,0.57361]
[1780051265016,41.41,73553.62,0.0,-0.99459,1e-05,0.56289]
[1780051266022,41.41,73546.37,0.0,-0.99466,1e-05,0.55595]
[1780051271061,41.41,73545.28,0.0,-0.99467,1e-05,0.55492]
[1780051276096,41.41,73546.03,0.0,-0.99467,1e-05,0.55563]
[1780051281129,41.41,73546.4,0.0,-0.99466,1e-05,0.55598]
[1780051286166,41.41,73545.87,0.0,-0.99467,1e-05,0.55548]
[1780051291202,41.41,73546.23,0.0,-0.99468,1e-05,0.55418]
[1780051296236,41.41,73546.48,0.0,-0.99468,1e-05,0.55441]
[1780051301271,41.41,73549.75,0.0,-0.99464,1e-05,0.55753]
[1780051306306,41.41,73550.48,0.0,-0.99464,1e-05,0.55823]
[1780051309327,41.41,73544.86,0.0,-0.99469,1e-05,0.55288]
[1780051314362,41.41,73544.3,0.0,-0.9947,1e-05,0.55235]
[1780051319397,41.41,73547.27,0.0,-0.99467,1e-05,0.55517]
[1780051324432,41.41,73548.72,0.0,-0.99465,1e-05,0.55655]
[1780051329469,41.41,73550.52,0.0,-0.99464,1e-05,0.55826]
[1780051334502,41.41,73550.39,0.0,-0.99464,1e-05,0.55814]
[1780051339537,41.41,73554.98,0.0,-0.99459,1e-05,0.56254]
[1780051342558,41.41,73549.98,0.0,-0.99464,1e-05,0.55775]
[1780051348392,41.41,73551.43,0.0,-0.99463,1e-05,0.55914]
[1780051353638,41.41,73549.83,0.0,-0.99466,1e-05,0.55596]
[1780051359679,41.41,73549.01,0.0,-0.99467,1e-05,0.55518]
[1780051364713,41.41,73550.18,0.0,-0.99465,1e-05,0.55629]
[1780051369748,41.41,73536.57,0.0,-0.99479,1e-05,0.54344]
[1780051372769,41.41,73531.14,0.0,-0.99485,1e-05,0.53838]
[1780051377805,41.41,73534.26,0.0,-0.99482,1e-05,0.54128]
[1780051382840,41.41,73542.44,0.0,-0.99473,1e-05,0.54895]
[1780051387875,41.41,73554.58,0.0,-0.99461,1e-05,0.5605]
[1780051392908,41.41,73555.96,0.0,-0.9946,1e-05,0.56182]
[1780051397947,41.41,73558.22,0.0,-0.99457,1e-05,0.564]
[1780051402984,41.41,73557.65,0.0,-0.99458,1e-05,0.56345]
[1780051408020,41.41,73550.29,0.0,-0.99465,1e-05,0.5564]
[1780051413059,41.41,73547.38,0.0,-0.9947,1e-05,0.55198]
[1780051418092,41.41,73551.58,0.0,-0.99466,1e-05,0.55598]
[1780051421113,41.41,73556.97,0.0,-0.9946,1e-05,0.56113]
[1780051426149,41.41,73557.56,0.0,-0.99459,1e-05,0.5617]
[1780051431183,41.41,73556.89,0.0,-0.9946,1e-05,0.56106]
[1780051436217,41.41,73555.78,0.0,-0.99461,1e-05,0.55999]
[1780051441255,41.41,73552.49,0.0,-0.99465,1e-05,0.55684]
[1780051442260,41.41,73546.98,0.0,-0.9947,1e-05,0.55161]
[1780051443271,41.41,73546.86,0.0,-0.9947,1e-05,0.55149]
[1780051448302,41.41,73543.5,0.0,-0.99474,1e-05,0.54832]
[1780051454344,41.41,73544.22,0.0,-0.99473,1e-05,0.549]
[1780051459382,41.41,73544.04,0.0,-0.99473,1e-05,0.54883]
[1780051464414,41.41,73544.57,0.0,-0.99473,1e-05,0.54933]
[1780051467434,41.41,73538.64,0.0,-0.99479,1e-05,0.54375]
[1780051472473,41.41,73537.77,0.0,-0.99481,1e-05,0.54132]
[1780051477506,41.41,73537.54,0.0,-0.99481,1e-05,0.54111]
[1780051482542,41.41,73538.85,0.0,-0.9948,1e-05,0.54233]
[1780051487576,41.41,73529.98,0.0,-0.99489,1e-05,0.5341]
[1780051488582,41.41,73524.04,0.0,-0.99495,1e-05,0.52865]
[1780051489400,41.41,73523.21,0.0,-0.99495,1e-05,0.52789]
[1780051494624,41.41,73523.92,0.0,-0.99495,1e-05,0.52854]
[1780051499662,41.41,73521.05,0.0,-0.99498,1e-05,0.52592]
[1780051501674,41.41,73514.03,0.0,-0.99504,1e-05,0.51956]
[1780051502688,41.41,73511.75,0.0,-0.99506,1e-05,0.51751]
[1780051504698,41.41,73500.88,0.0,-0.99517,1e-05,0.50783]
[1780051509731,41.41,73499.67,0.0,-0.99518,1e-05,0.50677]
[1780051514766,41.41,73501.3,0.0,-0.99516,1e-05,0.5082]
[1780051519802,41.41,73504.94,0.0,-0.99513,1e-05,0.51143]
[1780051524838,41.41,73507.74,0.0,-0.9951,1e-05,0.51393]
[1780051529873,41.41,73510.81,0.0,-0.99507,1e-05,0.51667]
[1780051534909,41.41,73512.51,0.0,-0.99507,1e-05,0.51663]
[1780051539944,41.41,73513.16,0.0,-0.99507,1e-05,0.51721]
[1780051544978,41.41,73511.38,0.0,-0.99508,1e-05,0.51562]
[1780051546992,41.41,73516.4,0.0,-0.99503,1e-05,0.52013]
[1780051552028,41.41,73514.35,0.0,-0.99505,1e-05,0.51828]
[1780051560085,41.41,73514.85,0.0,-0.99505,1e-05,0.51873]
[1780051565118,41.41,73514.21,0.0,-0.99506,1e-05,0.51816]
[1780051570154,41.41,73512.95,0.0,-0.99507,1e-05,0.51703]
[1780051575192,41.41,73513.63,0.0,-0.99506,1e-05,0.51764]
[1780051580225,41.41,73514.52,0.0,-0.99505,1e-05,0.51844]
[1780051585261,41.41,73514.74,0.0,-0.99505,1e-05,0.51863]
[1780051590293,41.41,73516.58,0.0,-0.99503,1e-05,0.52029]
[1780051592307,41.41,73522.15,0.0,-0.99499,1e-05,0.52376]
[1780051597342,41.41,73523.74,0.0,-0.99498,1e-05,0.5252]
[1780051602377,41.41,73526.11,0.0,-0.99496,1e-05,0.52736]
[1780051607412,41.41,73525.63,0.0,-0.99496,1e-05,0.52692]
[1780051612448,41.41,73518.05,0.0,-0.99503,1e-05,0.52005]
[1780051614461,41.41,73516.11,0.0,-0.99505,1e-05,0.5183]
[1780051619496,41.41,73518.49,0.0,-0.99503,1e-05,0.52044]
[1780051624532,41.41,73518.52,0.0,-0.99503,1e-05,0.52047]
[1780051629568,41.41,73517.89,0.0,-0.99504,1e-05,0.5199]
[1780051634600,41.41,73518.07,0.0,-0.99503,1e-05,0.52006]
[1780051639637,41.41,73522.71,0.0,-0.99499,1e-05,0.52426]
[1780051644674,41.41,73524.85,0.0,-0.99497,1e-05,0.52621]
[1780051649706,41.41,73524.4,0.0,-0.99497,1e-05,0.5258]
[1780051654742,41.41,73524.11,0.0,-0.99499,1e-05,0.52395]
[1780051659775,41.41,73523.69,0.0,-0.99499,1e-05,0.52357]
[1780051664811,41.41,73522.87,0.0,-0.995,1e-05,0.52283]
[1780051669850,41.41,73519.77,0.0,-0.99503,1e-05,0.52002]
[1780051674881,41.41,73519.5,0.0,-0.99503,1e-05,0.51978]
[1780051680772,41.41,73519.88,0.0,-0.99503,1e-05,0.52012]
[1780051685959,41.41,73517.56,0.0,-0.99505,1e-05,0.51803]
[1780051690996,41.41,73520.43,0.0,-0.99503,1e-05,0.52062]
[1780051696029,41.41,73521.68,0.0,-0.99501,1e-05,0.52175]
[1780051701063,41.41,73518.9,0.0,-0.99504,1e-05,0.51924]
[1780051706099,41.41,73521.57,0.0,-0.99501,1e-05,0.52165]
[1780051711133,41.41,73517.73,0.0,-0.99507,1e-05,0.51662]
[1780051716168,41.41,73517.05,0.0,-0.99507,1e-05,0.51601]
[1780051718182,41.41,73511.87,0.0,-0.99512,1e-05,0.51138]
[1780051724223,41.41,73512.32,0.0,-0.99512,1e-05,0.51178]
[1780051729259,41.41,73512.93,0.0,-0.99511,1e-05,0.51233]
[1780051734294,41.41,73513.44,0.0,-0.99511,1e-05,0.51278]
[1780051739329,41.41,73512.58,0.0,-0.99511,1e-05,0.51201]
[1780051744365,41.41,73512.09,0.0,-0.99512,1e-05,0.51158]
[1780051749400,41.41,73511.24,0.0,-0.99513,1e-05,0.51082]
[1780051754434,41.41,73515.63,0.0,-0.99509,1e-05,0.51474]
[1780051759470,41.41,73517.08,0.0,-0.99507,1e-05,0.51604]
[1780051764504,41.41,73517.84,0.0,-0.99506,1e-05,0.51672]
[1780051769539,41.41,73517.98,0.0,-0.99506,1e-05,0.51684]
[1780051772560,41.41,73528.31,0.0,-0.99498,1e-05,0.5246]
[1780051773567,41.41,73534.78,0.0,-0.99492,1e-05,0.53051]
[1780051778610,41.41,73536.22,0.0,-0.9949,1e-05,0.53184]
[1780051780622,41.41,73544.24,0.0,-0.99482,1e-05,0.53926]
[1780051782634,41.41,73545.16,0.0,-0.99481,1e-05,0.54012]
[1780051787669,41.41,73548.45,0.0,-0.99478,1e-05,0.54319]
[1780051789686,41.41,73553.53,0.0,-0.99473,1e-05,0.54796]
[1780051794717,41.41,73552.74,0.0,-0.99474,1e-05,0.54722]
[1780051801616,41.41,73552.29,0.0,-0.99474,1e-05,0.5468]
[1780051806804,41.41,73551.71,0.0,-0.99475,1e-05,0.54625]
[1780051811841,41.41,73551.68,0.0,-0.99475,1e-05,0.54622]
[1780051816875,41.41,73552.34,0.0,-0.99474,1e-05,0.54684]
[1780051821964,41.41,73556.88,0.0,-0.99469,1e-05,0.55113]
[1780051823927,41.41,73559.63,0.0,-0.99467,1e-05,0.55375]
[1780051828959,41.41,73560.77,0.0,-0.99466,1e-05,0.55483]
[1780051833994,41.41,73560.23,0.0,-0.99468,1e-05,0.55267]
[1780051839031,41.41,73561.14,0.0,-0.99467,1e-05,0.55353]
[1780051844069,41.41,73560.49,0.0,-0.99467,1e-05,0.55291]
[1780051849101,41.41,73556.75,0.0,-0.99471,1e-05,0.54937]
[1780051854136,41.41,73558.08,0.0,-0.9947,1e-05,0.55063]
[1780051859171,41.41,73558.07,0.0,-0.9947,1e-05,0.55062]
[1780051864208,41.41,73557.2,0.0,-0.99471,1e-05,0.54979]
[1780051872115,41.41,73557.08,0.0,-0.99471,1e-05,0.54968]
[1780051880320,41.41,73556.49,0.0,-0.99471,1e-05,0.54912]
[1780051885355,41.41,73556.63,0.0,-0.99471,1e-05,0.54925]
[1780051890390,41.41,73556.51,0.0,-0.99471,1e-05,0.54914]
[1780051893411,41.41,73549.1,0.0,-0.9948,1e-05,0.54055]
[1780051898446,41.41,73546.14,0.0,-0.99483,1e-05,0.53779]
[1780051906503,41.41,73549.07,0.0,-0.9948,1e-05,0.54052]
[1780051912396,41.41,73549.47,0.0,-0.9948,1e-05,0.54089]
[1780051918588,41.41,73549.91,0.0,-0.9948,1e-05,0.5413]
[1780051924630,41.41,73549.36,0.0,-0.9948,1e-05,0.54079]
[1780051930672,41.41,73549.9,0.0,-0.9948,1e-05,0.54129]
[1780051936715,41.41,73550.06,0.0,-0.99479,1e-05,0.54144]
[1780051942755,41.41,73550.52,0.0,-0.99479,1e-05,0.54187]
[1780051946811,41.41,73555.78,0.0,-0.99474,1e-05,0.54681]
[1780051949811,41.41,73558.03,0.0,-0.99471,1e-05,0.54893]
[1780051954852,41.41,73556.84,0.0,-0.99474,1e-05,0.54617]
[1780051961900,41.41,73554.11,0.0,-0.99477,1e-05,0.54361]
[1780051966935,41.41,73553.86,0.0,-0.99477,1e-05,0.54337]
[1780051970961,41.41,73546.64,0.0,-0.99484,1e-05,0.53664]
[1780051971968,41.41,73545.53,0.0,-0.99485,1e-05,0.53561]
[1780051978012,41.41,73548.49,0.0,-0.99483,1e-05,0.53836]
[1780051983048,41.41,73548.89,0.0,-0.99482,1e-05,0.53873]
[1780051989090,41.41,73549.89,0.0,-0.99481,1e-05,0.53966]
[1780051998153,41.41,73550.56,0.0,-0.9948,1e-05,0.54028]
[1780052003189,41.41,73550.59,0.0,-0.9948,1e-05,0.54031]
[1780052008227,41.41,73555.94,0.0,-0.99475,1e-05,0.54532]
[1780052013259,41.41,73558.67,0.0,-0.99474,1e-05,0.54626]
[1780052018294,41.41,73561.31,0.0,-0.99471,1e-05,0.54875]
[1780052023329,41.41,73565.07,0.0,-0.99467,1e-05,0.55232]
[1780052028364,41.41,73563.53,0.0,-0.99469,1e-05,0.55085]
[1780052033401,41.41,73564.22,0.0,-0.99468,1e-05,0.55151]
[1780052038435,41.41,73564.45,0.0,-0.99468,1e-05,0.55173]
[1780052043468,41.41,73561.95,0.0,-0.99471,1e-05,0.54936]
[1780052048504,41.41,73559.56,0.0,-0.99473,1e-05,0.5471]
[1780052054546,41.41,73558.72,0.0,-0.99474,1e-05,0.5463]
[1780052063458,41.41,73557.74,0.0,-0.99475,1e-05,0.54538]
[1780052068644,41.41,73558.68,0.0,-0.99474,1e-05,0.54627]
[1780052073679,41.41,73560.81,0.0,-0.99473,1e-05,0.54664]
[1780052078714,41.41,73561.32,0.0,-0.99473,1e-05,0.54712]
[1780052083750,41.41,73562.55,0.0,-0.99471,1e-05,0.54828]
[1780052088784,41.41,73558.1,0.0,-0.99476,1e-05,0.54408]
[1780052094826,41.41,73555.47,0.0,-0.99479,1e-05,0.54162]
[1780052099862,41.41,73557.53,0.0,-0.99477,1e-05,0.54355]
[1780052104897,41.41,73555.3,0.0,-0.99479,1e-05,0.54146]
[1780052109932,41.41,73555.35,0.0,-0.99479,1e-05,0.54151]
[1780052115976,41.41,73556.13,0.0,-0.99478,1e-05,0.54224]
[1780052117991,41.41,73563.07,0.0,-0.99471,1e-05,0.54877]
[1780052120009,41.41,73567.21,0.0,-0.99467,1e-05,0.5527]
[1780052125040,41.41,73567.63,0.0,-0.99466,1e-05,0.5531]
[1780052130075,41.41,73568.0,0.0,-0.99466,1e-05,0.55345]
[1780052135109,41.41,73568.87,0.0,-0.99467,1e-05,0.55262]
[1780052140144,41.41,73571.16,0.0,-0.99464,1e-05,0.55481]
[1780052145180,41.41,73573.12,0.0,-0.99462,1e-05,0.55668]
[1780052151257,41.41,73572.86,0.0,-0.99462,1e-05,0.55643]
[1780052153244,41.41,73591.03,0.0,-0.99443,1e-05,0.57406]
[1780052154251,41.41,73592.73,0.0,-0.99442,1e-05,0.57574]
[1780052159287,41.41,73591.24,0.0,-0.99443,1e-05,0.57427]
[1780052163314,41.41,73581.58,0.0,-0.99453,1e-05,0.56484]
[1780052164181,41.41,73581.17,0.0,-0.99454,1e-05,0.56444]
[1780052169355,41.41,73583.7,0.0,-0.99451,1e-05,0.5669]
[1780052174391,41.41,73582.56,0.0,-0.99452,1e-05,0.56579]
[1780052179426,41.41,73584.12,0.0,-0.99451,1e-05,0.5673]
[1780052184461,41.41,73583.18,0.0,-0.99452,1e-05,0.56639]
[1780052189496,41.41,73585.2,0.0,-0.9945,1e-05,0.56836]
[1780052194531,41.41,73585.64,0.0,-0.99451,1e-05,0.5671]
[1780052199567,41.41,73590.2,0.0,-0.99446,1e-05,0.57155]
[1780052204602,41.41,73594.0,0.0,-0.99442,1e-05,0.57528]
[1780052209638,41.41,73595.1,0.0,-0.99441,1e-05,0.57637]
[1780052214673,41.41,73596.04,0.0,-0.9944,1e-05,0.57729]
[1780052219709,41.41,73596.05,0.0,-0.9944,1e-05,0.5773]
[1780052221730,41.41,73589.63,0.0,-0.99446,1e-05,0.57099]
[1780052222732,41.41,73582.62,0.0,-0.99454,1e-05,0.56416]
[1780052227766,41.41,73583.95,0.0,-0.99452,1e-05,0.56545]
[1780052231794,41.41,73593.9,0.0,-0.99442,1e-05,0.57518]
[1780052236829,41.41,73597.53,0.0,-0.99438,1e-05,0.57877]
[1780052242872,41.41,73600.87,0.0,-0.99434,1e-05,0.58208]
[1780052247906,41.41,73600.18,0.0,-0.99435,1e-05,0.5814]
[1780052252942,41.41,73603.22,0.0,-0.99434,1e-05,0.5827]
[1780052257978,41.41,73602.3,0.0,-0.99435,1e-05,0.58178]
[1780052259991,41.41,73592.02,0.0,-0.99446,1e-05,0.57163]
[1780052265026,41.41,73590.22,0.0,-0.99447,1e-05,0.56987]
[1780052271068,41.41,73589.94,0.0,-0.99448,1e-05,0.5696]
[1780052276104,41.41,73590.46,0.0,-0.99447,1e-05,0.57011]
[1780052282155,41.41,73590.07,0.0,-0.99448,1e-05,0.56972]
[1780052287185,41.41,73589.53,0.0,-0.99448,1e-05,0.5692]
[1780052292217,41.41,73590.9,0.0,-0.99447,1e-05,0.57054]
[1780052297250,41.41,73592.73,0.0,-0.99445,1e-05,0.57233]
[1780052302287,41.41,73593.29,0.0,-0.99444,1e-05,0.57288]
[1780052308328,41.41,73593.88,0.0,-0.99444,1e-05,0.57346]
[1780052314369,41.41,73593.43,0.0,-0.99446,1e-05,0.57132]
[1780052319406,41.41,73593.19,0.0,-0.99446,1e-05,0.57108]
[1780052324445,41.41,73592.4,0.0,-0.99447,1e-05,0.57031]
[1780052326458,41.41,73583.07,0.0,-0.99457,1e-05,0.56124]
[1780052328469,41.41,73579.52,0.0,-0.9946,1e-05,0.55782]
[1780052331491,41.41,73575.67,0.0,-0.99464,1e-05,0.55413]
[1780052333507,41.41,73570.29,0.0,-0.9947,1e-05,0.54901]
[1780052334515,41.41,73569.35,0.0,-0.99471,1e-05,0.54812]
[1780052339548,41.41,73570.51,0.0,-0.9947,1e-05,0.54922]
[1780052344587,41.41,73567.98,0.0,-0.99472,1e-05,0.54683]
[1780052349618,41.41,73569.68,0.0,-0.9947,1e-05,0.54844]
[1780052354653,41.41,73568.76,0.0,-0.99471,1e-05,0.54757]
[1780052359689,41.41,73569.65,0.0,-0.9947,1e-05,0.54841]
[1780052365588,41.41,73569.94,0.0,-0.9947,1e-05,0.54868]
[1780052370766,41.41,73569.83,0.0,-0.9947,1e-05,0.54858]
[1780052375800,41.41,73570.22,0.0,-0.99471,1e-05,0.5473]
[1780052380836,41.41,73572.14,0.0,-0.99469,1e-05,0.54912]
[1780052385871,41.41,73569.35,0.0,-0.99472,1e-05,0.54648]
[1780052389900,41.41,73561.15,0.0,-0.99481,1e-05,0.53878]
[1780052390908,41.41,73555.97,0.0,-0.99486,1e-05,0.53396]
[1780052395945,41.41,73551.78,0.0,-0.9949,1e-05,0.5301]
[1780052397956,41.41,73546.16,0.0,-0.99495,1e-05,0.52494]
[1780052401984,41.41,73540.62,0.0,-0.99501,1e-05,0.51991]
[1780052406014,41.41,73533.93,0.0,-0.99507,1e-05,0.51388]
[1780052411052,41.41,73535.57,0.0,-0.99506,1e-05,0.51535]
[1780052415079,41.41,73526.77,0.0,-0.99514,1e-05,0.50749]
[1780052417094,41.41,73519.33,0.0,-0.99521,1e-05,0.50093]
[1780052422128,41.41,73515.89,0.0,-0.99524,1e-05,0.49792]
[1780052427164,41.41,73516.45,0.0,-0.99524,1e-05,0.49841]
[1780052432198,41.41,73516.67,0.0,-0.99525,1e-05,0.49706]
[1780052434211,41.41,73507.25,0.0,-0.99534,1e-05,0.48891]
[1780052439249,41.41,73509.16,0.0,-0.99532,1e-05,0.49055]
[1780052443276,41.41,73515.78,0.0,-0.99526,1e-05,0.49629]
[1780052449320,41.41,73520.11,0.0,-0.99522,1e-05,0.50007]
[1780052454352,41.41,73524.88,0.0,-0.99517,1e-05,0.50427]
[1780052455360,41.41,73528.98,0.0,-0.99513,1e-05,0.5079]
[1780052457380,41.41,73529.75,0.0,-0.99513,1e-05,0.50858]
[1780052462413,41.41,73524.07,0.0,-0.99518,1e-05,0.50355]
[1780052467446,41.41,73525.84,0.0,-0.99516,1e-05,0.50511]
[1780052472481,41.41,73525.8,0.0,-0.99516,1e-05,0.50508]
[1780052481544,41.41,73528.42,0.0,-0.99514,1e-05,0.5074]
[1780052483559,41.41,73520.67,0.0,-0.99521,1e-05,0.50056]
[1780052484567,41.41,73520.96,0.0,-0.99521,1e-05,0.50082]
[1780052492625,41.41,73520.51,0.0,-0.99523,1e-05,0.49888]
[1780052497663,41.41,73520.93,0.0,-0.99522,1e-05,0.49925]
[1780052503704,41.41,73521.82,0.0,-0.99522,1e-05,0.50003]
[1780052508738,41.41,73522.29,0.0,-0.99521,1e-05,0.50044]
[1780052513773,41.41,73526.9,0.0,-0.99517,1e-05,0.5045]
[1780052515790,41.41,73530.03,0.0,-0.99514,1e-05,0.50727]
[1780052520822,41.41,73529.93,0.0,-0.99514,1e-05,0.50718]
[1780052523844,41.41,73535.17,0.0,-0.99509,1e-05,0.51185]
[1780052528878,41.41,73533.87,0.0,-0.9951,1e-05,0.51069]
[1780052536798,41.41,73532.1,0.0,-0.99512,1e-05,0.50911]
[1780052541974,41.41,73531.32,0.0,-0.99513,1e-05,0.50841]
[1780052547010,41.41,73532.03,0.0,-0.99512,1e-05,0.50905]
[1780052552046,41.41,73532.15,0.0,-0.99513,1e-05,0.50759]
[1780052557080,41.41,73532.67,0.0,-0.99513,1e-05,0.50805]
[1780052562117,41.41,73531.72,0.0,-0.99514,1e-05,0.50721]
[1780052568157,41.41,73528.3,0.0,-0.99517,1e-05,0.50418]
[1780052574199,41.41,73528.84,0.0,-0.99516,1e-05,0.50466]
[1780052579236,41.41,73536.52,0.0,-0.99509,1e-05,0.51148]
[1780052584272,41.41,73537.69,0.0,-0.99508,1e-05,0.51253]
[1780052589308,41.41,73539.65,0.0,-0.99506,1e-05,0.51429]
[1780052594343,41.41,73539.05,0.0,-0.99507,1e-05,0.51375]
[1780052599377,41.41,73537.12,0.0,-0.99509,1e-05,0.51202]
[1780052604412,41.41,73537.19,0.0,-0.99509,1e-05,0.51208]
[1780052609447,41.41,73536.84,0.0,-0.99509,1e-05,0.51177]
[1780052615495,41.41,73542.12,0.0,-0.99505,1e-05,0.51493]
[1780052620524,41.41,73543.56,0.0,-0.99504,1e-05,0.51623]
[1780052625559,41.41,73541.64,0.0,-0.99506,1e-05,0.5145]
[1780052630595,41.41,73542.29,0.0,-0.99505,1e-05,0.51508]
[1780052635634,41.41,73542.24,0.0,-0.99505,1e-05,0.51504]
[1780052640692,41.41,73542.45,0.0,-0.99505,1e-05,0.51523]
[1780052644712,41.41,73548.67,0.0,-0.99499,1e-05,0.52085]
[1780052646733,41.41,73553.15,0.0,-0.99495,1e-05,0.52493]
[1780052649749,41.41,73558.63,0.0,-0.99489,1e-05,0.52996]
[1780052654783,41.41,73557.99,0.0,-0.9949,1e-05,0.52937]
[1780052655791,41.41,73552.59,0.0,-0.99495,1e-05,0.52442]
[1780052656800,41.41,73547.98,0.0,-0.995,1e-05,0.52022]
[1780052657806,41.41,73541.42,0.0,-0.99506,1e-05,0.5143]
[1780052658817,41.41,73541.65,0.0,-0.99506,1e-05,0.51451]
[1780052663848,41.41,73542.83,0.0,-0.99505,1e-05,0.51557]
[1780052668883,41.41,73543.38,0.0,-0.99504,1e-05,0.51606]
[1780052673918,41.41,73544.41,0.0,-0.99505,1e-05,0.51541]
[1780052678954,41.41,73546.18,0.0,-0.99503,1e-05,0.517]
[1780052683989,41.41,73546.3,0.0,-0.99503,1e-05,0.51711]
[1780052689023,41.41,73546.02,0.0,-0.99503,1e-05,0.51686]
[1780052695065,41.41,73547.25,0.0,-0.99502,1e-05,0.51797]
[1780052700105,41.41,73550.67,0.0,-0.99499,1e-05,0.52107]
[1780052705139,41.41,73545.99,0.0,-0.99503,1e-05,0.51683]
[1780052710173,41.41,73547.9,0.0,-0.99501,1e-05,0.51856]
[1780052712188,41.41,73555.28,0.0,-0.99494,1e-05,0.52527]
[1780052715208,41.41,73562.87,0.0,-0.99486,1e-05,0.53226]
[1780052720249,41.41,73566.36,0.0,-0.99483,1e-05,0.53549]
[1780052725277,41.41,73564.0,0.0,-0.99485,1e-05,0.5333]
[1780052730312,41.41,73564.91,0.0,-0.99484,1e-05,0.53415]
[1780052735350,41.41,73565.31,0.0,-0.99486,1e-05,0.53289]
[1780052740386,41.41,73566.86,0.0,-0.99484,1e-05,0.53433]
[1780052742401,41.41,73573.23,0.0,-0.99478,1e-05,0.54027]
[1780052747436,41.41,73571.96,0.0,-0.99479,1e-05,0.53908]
[1780052751463,41.41,73578.21,0.0,-0.99473,1e-05,0.54495]
[1780052756498,41.41,73579.15,0.0,-0.99472,1e-05,0.54584]
[1780052761537,41.41,73578.15,0.0,-0.99473,1e-05,0.5449]
[1780052766568,41.41,73574.29,0.0,-0.99477,1e-05,0.54127]
[1780052771604,41.41,73575.42,0.0,-0.99475,1e-05,0.54233]
[1780052776638,41.41,73575.07,0.0,-0.99476,1e-05,0.542]
[1780052783688,41.41,73574.83,0.0,-0.99476,1e-05,0.54177]
[1780052789731,41.41,73574.5,0.0,-0.99476,1e-05,0.54146]
[1780052794766,41.41,73574.61,0.0,-0.99478,1e-05,0.53992]
[1780052799801,41.41,73573.82,0.0,-0.99479,1e-05,0.53919]
[1780052804836,41.41,73573.65,0.0,-0.99479,1e-05,0.53903]
[1780052814906,41.41,73573.61,0.0,-0.99479,1e-05,0.53899]
[1780052819941,41.41,73573.11,0.0,-0.99479,1e-05,0.53852]
[1780052824977,41.41,73573.24,0.0,-0.99479,1e-05,0.53864]
[1780052831019,41.41,73573.11,0.0,-0.99479,1e-05,0.53852]
[1780052834044,41.41,73558.08,0.0,-0.99494,1e-05,0.52463]
[1780052835052,41.41,73558.11,0.0,-0.99494,1e-05,0.52465]
[1780052841092,41.41,73554.81,0.0,-0.99497,1e-05,0.52164]
[1780052848141,41.41,73557.29,0.0,-0.99495,1e-05,0.5239]
[1780052853177,41.41,73556.88,0.0,-0.99497,1e-05,0.52193]
[1780052858212,41.41,73555.71,0.0,-0.99498,1e-05,0.52086]
[1780052863246,41.41,73561.54,0.0,-0.99492,1e-05,0.52619]
[1780052869132,41.41,73563.96,0.0,-0.9949,1e-05,0.52841]
[1780052874325,41.41,73568.8,0.0,-0.99485,1e-05,0.53288]
[1780052879358,41.41,73568.63,0.0,-0.99485,1e-05,0.53272]
[1780052884393,41.41,73568.3,0.0,-0.99486,1e-05,0.53242]
[1780052889429,41.41,73569.23,0.0,-0.99485,1e-05,0.53328]
[1780052894463,41.41,73572.89,0.0,-0.99481,1e-05,0.53668]
[1780052901513,41.41,73571.44,0.0,-0.99483,1e-05,0.53533]
[1780052906549,41.41,73568.95,0.0,-0.99485,1e-05,0.53302]
[1780052907561,41.41,73563.4,0.0,-0.99491,1e-05,0.52789]
[1780052912591,41.41,73561.94,0.0,-0.99493,1e-05,0.52494]
[1780052917626,41.41,73561.36,0.0,-0.99494,1e-05,0.52441]
[1780052922662,41.41,73560.66,0.0,-0.99495,1e-05,0.52377]
[1780052927696,41.41,73561.24,0.0,-0.99494,1e-05,0.5243]
[1780052932734,41.41,73561.58,0.0,-0.99494,1e-05,0.52461]
[1780052937767,41.41,73561.37,0.0,-0.99494,1e-05,0.52442]
[1780052942800,41.41,73561.87,0.0,-0.99494,1e-05,0.52488]
[1780052947835,41.41,73562.17,0.0,-0.99493,1e-05,0.52515]
[1780052952884,41.41,73562.1,0.0,-0.99493,1e-05,0.52509]
[1780052959777,41.41,73562.23,0.0,-0.99493,1e-05,0.52521]
[1780052964957,41.41,73561.63,0.0,-0.99494,1e-05,0.52466]
[1780052974020,41.41,73562.1,0.0,-0.99495,1e-05,0.52348]
[1780052979919,41.41,73561.5,0.0,-0.99495,1e-05,0.52294]
[1780052984094,41.41,73553.39,0.0,-0.99503,1e-05,0.51558]
[1780052985104,41.41,73550.51,0.0,-0.99506,1e-05,0.51298]
[1780052988124,41.41,73545.72,0.0,-0.99511,1e-05,0.5087]
[1780052992151,41.41,73540.5,0.0,-0.99516,1e-05,0.50406]
[1780052997187,41.41,73538.99,0.0,-0.99517,1e-05,0.50273]
[1780053002222,41.41,73540.74,0.0,-0.99515,1e-05,0.50427]
[1780053009273,41.41,73541.31,0.0,-0.99515,1e-05,0.50478]
[1780053014310,41.41,73541.6,0.0,-0.99515,1e-05,0.50504]
[1780053019344,41.41,73547.94,0.0,-0.99509,1e-05,0.51068]
[1780053024380,41.41,73551.15,0.0,-0.99506,1e-05,0.51356]
[1780053029415,41.41,73550.01,0.0,-0.99507,1e-05,0.51254]
[1780053034451,41.41,73550.77,0.0,-0.99507,1e-05,0.51164]
[1780053040349,41.41,73550.38,0.0,-0.99508,1e-05,0.51129]
[1780053045530,41.41,73550.62,0.0,-0.99508,1e-05,0.5115]
[1780053052579,41.41,73550.54,0.0,-0.99508,1e-05,0.51143]
[1780053057614,41.41,73552.54,0.0,-0.99506,1e-05,0.51323]
[1780053062652,41.41,73551.81,0.0,-0.99506,1e-05,0.51257]
[1780053064670,41.41,73544.81,0.0,-0.99513,1e-05,0.50632]
[1780053069703,41.41,73542.62,0.0,-0.99515,1e-05,0.50438]
[1780053074741,41.41,73542.39,0.0,-0.99515,1e-05,0.50417]
[1780053079772,41.41,73542.3,0.0,-0.99515,1e-05,0.50409]
[1780053084806,41.41,73542.02,0.0,-0.99516,1e-05,0.50384]
[1780053090848,41.41,73541.96,0.0,-0.99516,1e-05,0.50379]
[1780053096907,41.41,73541.35,0.0,-0.99518,1e-05,0.50169]
[1780053101937,41.41,73545.23,0.0,-0.99514,1e-05,0.50512]
[1780053106971,41.41,73546.34,0.0,-0.99513,1e-05,0.50611]
[1780053112009,41.41,73551.48,0.0,-0.99508,1e-05,0.51069]
[1780053117040,41.41,73550.82,0.0,-0.99509,1e-05,0.5101]
[1780053122077,41.41,73548.92,0.0,-0.99511,1e-05,0.50841]
[1780053126108,41.41,73543.15,0.0,-0.99516,1e-05,0.50328]
[1780053132148,41.41,73547.83,0.0,-0.99512,1e-05,0.50743]
[1780053137185,41.41,73550.29,0.0,-0.99509,1e-05,0.50963]
[1780053142219,41.41,73550.29,0.0,-0.99509,1e-05,0.50963]
[1780053147253,41.41,73551.1,0.0,-0.99509,1e-05,0.51035]
[1780053152288,41.41,73551.58,0.0,-0.9951,1e-05,0.50921]
[1780053157324,41.41,73552.82,0.0,-0.99508,1e-05,0.51031]
[1780053164373,41.41,73546.95,0.0,-0.99514,1e-05,0.50508]
[1780053170415,41.41,73546.93,0.0,-0.99514,1e-05,0.50507]
[1780053177463,41.41,73547.02,0.0,-0.99514,1e-05,0.50515]
[1780053182497,41.41,73547.27,0.0,-0.99514,1e-05,0.50537]
[1780053189548,41.41,73545.94,0.0,-0.99515,1e-05,0.50419]
[1780053194582,41.41,73549.05,0.0,-0.99512,1e-05,0.50695]
[1780053199622,41.41,73550.69,0.0,-0.9951,1e-05,0.50841]
[1780053204655,41.41,73551.69,0.0,-0.99509,1e-05,0.5093]
[1780053209687,41.41,73552.56,0.0,-0.99509,1e-05,0.51008]
[1780053217745,41.41,73553.16,0.0,-0.9951,1e-05,0.50904]
[1780053224794,41.41,73553.8,0.0,-0.99509,1e-05,0.50961]
[1780053229828,41.41,73554.17,0.0,-0.99509,1e-05,0.50994]
[1780053238894,41.41,73554.21,0.0,-0.99509,1e-05,0.50998]
[1780053241921,41.41,73564.23,0.0,-0.99499,1e-05,0.51901]
[1780053242926,41.41,73592.68,0.0,-0.9947,1e-05,0.5454]
[1780053243933,41.41,73594.97,0.0,-0.99468,1e-05,0.54757]
[1780053244941,41.41,73599.59,0.0,-0.99463,1e-05,0.55197]
[1780053249977,41.41,73598.12,0.0,-0.99465,1e-05,0.55057]
[1780053253001,41.41,73592.83,0.0,-0.9947,1e-05,0.54554]
[1780053255017,41.41,73585.58,0.0,-0.99478,1e-05,0.53871]
[1780053260047,41.41,73578.09,0.0,-0.99485,1e-05,0.53173]
[1780053261052,41.41,73578.09,0.0,-0.99485,1e-05,0.53173]
[1780053262059,41.41,73572.25,0.0,-0.99491,1e-05,0.52634]
[1780053267094,41.41,73572.1,0.0,-0.99491,1e-05,0.5262]
[1780053272133,41.41,73569.02,0.0,-0.99496,1e-05,0.52177]
[1780053277164,41.41,73563.84,0.0,-0.99501,1e-05,0.51706]
[1780053282199,41.41,73562.89,0.0,-0.99502,1e-05,0.5162]
[1780053288247,41.41,73563.95,0.0,-0.99501,1e-05,0.51716]
[1780053294285,41.41,73565.15,0.0,-0.99499,1e-05,0.51825]
[1780053299319,41.41,73565.63,0.0,-0.99499,1e-05,0.51868]
[1780053304356,41.41,73565.88,0.0,-0.99499,1e-05,0.51891]
[1780053309391,41.41,73565.59,0.0,-0.99499,1e-05,0.51865]
[1780053314424,41.41,73566.67,0.0,-0.99498,1e-05,0.51963]
[1780053319459,41.41,73567.14,0.0,-0.99497,1e-05,0.52006]
[1780053323486,41.41,73573.67,0.0,-0.99491,1e-05,0.52603]
[1780053324495,41.41,73575.06,0.0,-0.9949,1e-05,0.5273]
[1780053329529,41.41,73574.71,0.0,-0.9949,1e-05,0.52698]
[1780053334564,41.41,73574.54,0.0,-0.99492,1e-05,0.52521]
[1780053340607,41.41,73576.02,0.0,-0.9949,1e-05,0.52657]
[1780053347656,41.41,73577.79,0.0,-0.99488,1e-05,0.5282]
[1780053354704,41.41,73576.91,0.0,-0.99489,1e-05,0.52739]
[1780053359740,41.41,73578.04,0.0,-0.99488,1e-05,0.52843]
[1780053364775,41.41,73576.23,0.0,-0.9949,1e-05,0.52676]
[1780053369811,41.41,73576.63,0.0,-0.9949,1e-05,0.52713]
[1780053374844,41.41,73575.79,0.0,-0.9949,1e-05,0.52636]
[1780053379882,41.41,73576.22,0.0,-0.9949,1e-05,0.52675]
[1780053384916,41.41,73576.8,0.0,-0.99489,1e-05,0.52729]
[1780053389951,41.41,73573.86,0.0,-0.99492,1e-05,0.52458]
[1780053395013,41.41,73573.72,0.0,-0.99494,1e-05,0.52284]
[1780053401054,41.41,73573.95,0.0,-0.99494,1e-05,0.52305]
[1780053407096,41.41,73573.87,0.0,-0.99494,1e-05,0.52298]
[1780053412130,41.41,73574.59,0.0,-0.99493,1e-05,0.52364]
[1780053422202,41.41,73574.13,0.0,-0.99494,1e-05,0.52322]
[1780053427236,41.41,73573.95,0.0,-0.99494,1e-05,0.52305]
[1780053431265,41.41,73579.37,0.0,-0.99488,1e-05,0.52803]
[1780053436299,41.41,73580.07,0.0,-0.99488,1e-05,0.52868]
[1780053441334,41.41,73580.45,0.0,-0.99487,1e-05,0.52903]
[1780053446369,41.41,73582.04,0.0,-0.99486,1e-05,0.5305]
[1780053449390,41.41,73576.24,0.0,-0.99492,1e-05,0.52515]
[1780053454429,41.41,73576.14,0.0,-0.99493,1e-05,0.52344]
[1780053459462,41.41,73576.91,0.0,-0.99492,1e-05,0.52415]
[1780053467518,41.41,73578.7,0.0,-0.99491,1e-05,0.52579]
[1780053472558,41.41,73579.76,0.0,-0.9949,1e-05,0.52677]
[1780053477589,41.41,73580.68,0.0,-0.99489,1e-05,0.52762]
[1780053483632,41.41,73581.29,0.0,-0.99488,1e-05,0.52818]
[1780053488669,41.41,73581.88,0.0,-0.99487,1e-05,0.52872]
[1780053493702,41.41,73581.83,0.0,-0.99488,1e-05,0.52868]
[1780053498735,41.41,73581.79,0.0,-0.99488,1e-05,0.52864]
[1780053503775,41.41,73586.85,0.0,-0.99482,1e-05,0.53333]
[1780053508806,41.41,73586.01,0.0,-0.99483,1e-05,0.53255]
[1780053513850,41.41,73588.06,0.0,-0.99483,1e-05,0.53282]
[1780053519888,41.41,73586.81,0.0,-0.99484,1e-05,0.53166]
[1780053524922,41.41,73585.59,0.0,-0.99485,1e-05,0.53053]
[1780053529957,41.41,73583.38,0.0,-0.99488,1e-05,0.52848]
[1780053534994,41.41,73583.15,0.0,-0.99488,1e-05,0.52827]
[1780053539022,41.41,73571.91,0.0,-0.99499,1e-05,0.51798]
[1780053540029,41.41,73569.35,0.0,-0.99501,1e-05,0.51566]
[1780053545063,41.41,73570.94,0.0,-0.995,1e-05,0.5171]
[1780053550097,41.41,73571.04,0.0,-0.995,1e-05,0.51719]
[1780053555133,41.41,73568.71,0.0,-0.99502,1e-05,0.51508]
[1780053560168,41.41,73572.87,0.0,-0.99498,1e-05,0.51885]
[1780053565204,41.41,73572.71,0.0,-0.99498,1e-05,0.5187]
[1780053570238,41.41,73572.65,0.0,-0.99498,1e-05,0.51865]
[1780053575276,41.41,73573.78,0.0,-0.99499,1e-05,0.51807]
[1780053580308,41.41,73578.01,0.0,-0.99494,1e-05,0.52193]
[1780053585342,41.41,73581.85,0.0,-0.99491,1e-05,0.52545]
[1780053590378,41.41,73580.77,0.0,-0.99492,1e-05,0.52446]
[1780053595413,41.41,73579.98,0.0,-0.99492,1e-05,0.52373]
[1780053600448,41.41,73580.01,0.0,-0.99492,1e-05,0.52376]
[1780053605485,41.41,73589.64,0.0,-0.99483,1e-05,0.53265]
[1780053610518,41.41,73592.8,0.0,-0.9948,1e-05,0.5356]
[1780053615554,41.41,73592.73,0.0,-0.9948,1e-05,0.53553]
[1780053620588,41.41,73594.32,0.0,-0.99478,1e-05,0.53702]
[1780053625624,41.41,73595.03,0.0,-0.99477,1e-05,0.53768]
[1780053630661,41.41,73595.9,0.0,-0.99476,1e-05,0.5385]
[1780053635697,41.41,73595.3,0.0,-0.99479,1e-05,0.53629]
[1780053640731,41.41,73595.59,0.0,-0.99478,1e-05,0.53656]
[1780053645767,41.41,73595.06,0.0,-0.99479,1e-05,0.53606]
[1780053651810,41.41,73595.57,0.0,-0.99478,1e-05,0.53654]
[1780053656845,41.41,73596.16,0.0,-0.99478,1e-05,0.53709]
[1780053661881,41.41,73599.23,0.0,-0.99475,1e-05,0.53998]
[1780053665910,41.41,73606.66,0.0,-0.99467,1e-05,0.54701]
[1780053666919,41.41,73609.98,0.0,-0.99464,1e-05,0.55017]
[1780053670949,41.41,73615.23,0.0,-0.99458,1e-05,0.55521]
[1780053675980,41.41,73616.01,0.0,-0.99457,1e-05,0.55596]
[1780053679002,41.41,73609.84,0.0,-0.99464,1e-05,0.55004]
[1780053684045,41.41,73608.64,0.0,-0.99465,1e-05,0.54889]
[1780053690097,41.41,73608.27,0.0,-0.99465,1e-05,0.54854]
[1780053695131,41.41,73607.63,0.0,-0.99468,1e-05,0.54626]
[1780053698156,41.41,73601.42,0.0,-0.99474,1e-05,0.54038]
[1780053703190,41.41,73601.57,0.0,-0.99474,1e-05,0.54052]
[1780053709236,41.41,73601.23,0.0,-0.99474,1e-05,0.5402]
[1780053715089,41.41,73600.41,0.0,-0.99475,1e-05,0.53943]
[1780053720312,41.41,73599.99,0.0,-0.99475,1e-05,0.53904]
[1780053725347,41.41,73598.93,0.0,-0.99477,1e-05,0.53804]
[1780053730382,41.41,73598.91,0.0,-0.99477,1e-05,0.53802]
[1780053735420,41.41,73598.04,0.0,-0.99477,1e-05,0.5372]
[1780053740452,41.41,73596.95,0.0,-0.99479,1e-05,0.53618]
[1780053745488,41.41,73597.06,0.0,-0.99478,1e-05,0.53629]
[1780053750522,41.41,73596.49,0.0,-0.99479,1e-05,0.53575]
[1780053755557,41.41,73596.88,0.0,-0.9948,1e-05,0.53447]
[1780053761599,41.41,73598.15,0.0,-0.99479,1e-05,0.53566]
[1780053766634,41.41,73597.18,0.0,-0.9948,1e-05,0.53475]
[1780053773683,41.41,73597.26,0.0,-0.9948,1e-05,0.53483]
[1780053779726,41.41,73597.3,0.0,-0.9948,1e-05,0.53486]
[1780053784761,41.41,73597.0,0.0,-0.9948,1e-05,0.53458]
[1780053789796,41.41,73596.77,0.0,-0.9948,1e-05,0.53437]
[1780053794831,41.41,73597.01,0.0,-0.9948,1e-05,0.53459]
[1780053802889,41.41,73597.06,0.0,-0.9948,1e-05,0.53464]
[1780053807922,41.41,73597.51,0.0,-0.9948,1e-05,0.53506]
[1780053808929,41.41,73589.05,0.0,-0.99488,1e-05,0.5272]
[1780053809936,41.41,73578.55,0.0,-0.99498,1e-05,0.51759]
[1780053810944,41.41,73578.61,0.0,-0.99498,1e-05,0.51764]
[1780053815984,41.41,73582.35,0.0,-0.99496,1e-05,0.51944]
[1780053818013,41.41,73577.12,0.0,-0.99501,1e-05,0.51469]
[1780053819011,41.41,73563.36,0.0,-0.99515,1e-05,0.50237]
[1780053820022,41.41,73563.5,0.0,-0.99514,1e-05,0.50249]
[1780053825058,41.41,73559.78,0.0,-0.99518,1e-05,0.4992]
[1780053830090,41.41,73560.54,0.0,-0.99517,1e-05,0.49987]
[1780053835126,41.41,73564.35,0.0,-0.99514,1e-05,0.50324]
[1780053837140,41.41,73568.21,0.0,-0.9951,1e-05,0.50668]
[1780053842175,41.41,73568.47,0.0,-0.9951,1e-05,0.50691]
[1780053847211,41.41,73569.19,0.0,-0.99509,1e-05,0.50756]
[1780053852259,41.41,73566.0,0.0,-0.99512,1e-05,0.50471]
[1780053857295,41.41,73566.22,0.0,-0.99512,1e-05,0.50491]
[1780053862331,41.41,73564.42,0.0,-0.99514,1e-05,0.50331]
[1780053866360,41.41,73558.7,0.0,-0.99519,1e-05,0.49825]
[1780053871393,41.41,73554.82,0.0,-0.99524,1e-05,0.49329]
[1780053876428,41.41,73554.92,0.0,-0.99524,1e-05,0.49338]
[1780053881463,41.41,73558.38,0.0,-0.99521,1e-05,0.49641]
[1780053884485,41.41,73566.16,0.0,-0.99513,1e-05,0.50328]
[1780053887505,41.41,73571.43,0.0,-0.99508,1e-05,0.50797]
[1780053891533,41.41,73576.95,0.0,-0.99503,1e-05,0.51293]
[1780053894555,41.41,73583.98,0.0,-0.99496,1e-05,0.51931]
[1780053896364,41.41,73592.89,0.0,-0.99487,1e-05,0.52749]
[1780053901605,41.41,73595.72,0.0,-0.99484,1e-05,0.53011]
[1780053904624,41.41,73590.08,0.0,-0.9949,1e-05,0.5249]
[1780053909659,41.41,73590.32,0.0,-0.9949,1e-05,0.52512]
[1780053912682,41.41,73585.61,0.0,-0.99495,1e-05,0.5208]
[1780053917718,41.41,73585.5,0.0,-0.99495,1e-05,0.5207]
[1780053922750,41.41,73585.59,0.0,-0.99495,1e-05,0.52078]
[1780053926779,41.41,73579.88,0.0,-0.995,1e-05,0.51558]
[1780053932820,41.41,73580.46,0.0,-0.99501,1e-05,0.51451]
[1780053938862,41.41,73577.14,0.0,-0.99504,1e-05,0.51151]
[1780053943897,41.41,73575.36,0.0,-0.99506,1e-05,0.50991]
[1780053952965,41.41,73573.89,0.0,-0.99508,1e-05,0.50859]
[1780053963039,41.41,73573.93,0.0,-0.99507,1e-05,0.50862]
[1780053968075,41.41,73567.19,0.0,-0.99514,1e-05,0.50261]
[1780053971094,41.41,73556.26,0.0,-0.99524,1e-05,0.493]
[1780053972101,41.41,73550.2,0.0,-0.9953,1e-05,0.48773]
[1780053973109,41.41,73549.74,0.0,-0.9953,1e-05,0.48733]
[1780053975143,41.41,73544.4,0.0,-0.99535,1e-05,0.48273]
[1780053976150,41.41,73530.99,0.0,-0.99547,1e-05,0.47135]
[1780053977157,41.41,73529.52,0.0,-0.99549,1e-05,0.47012]
[1780053981184,41.41,73521.69,0.0,-0.99556,1e-05,0.46359]
[1780053986228,41.41,73518.44,0.0,-0.99559,1e-05,0.4609]
[1780053991255,41.41,73517.91,0.0,-0.9956,1e-05,0.45899]
[1780053996296,41.41,73509.09,0.0,-0.99568,1e-05,0.45179]
[1780053997303,41.41,73506.16,0.0,-0.99571,1e-05,0.44942]
[1780054001329,41.41,73505.11,0.0,-0.99571,1e-05,0.44858]
[1780054006364,41.41,73507.09,0.0,-0.9957,1e-05,0.45017]
[1780054011399,41.41,73507.92,0.0,-0.99569,1e-05,0.45084]
[1780054016439,41.41,73508.58,0.0,-0.99569,1e-05,0.45138]
[1780054021470,41.41,73508.82,0.0,-0.99568,1e-05,0.45157]
[1780054025500,41.41,73517.81,0.0,-0.99561,1e-05,0.45891]
[1780054026504,41.41,73524.06,0.0,-0.99555,1e-05,0.46407]
[1780054031538,41.41,73524.17,0.0,-0.99555,1e-05,0.46416]
[1780054037359,41.41,73523.03,0.0,-0.99556,1e-05,0.46322]
[1780054042626,41.41,73524.89,0.0,-0.99554,1e-05,0.46476]
[1780054047661,41.41,73524.84,0.0,-0.99554,1e-05,0.46472]
[1780054052696,41.41,73521.09,0.0,-0.99559,1e-05,0.46013]
[1780054057731,41.41,73521.31,0.0,-0.99559,1e-05,0.46032]
[1780054062766,41.41,73521.48,0.0,-0.99559,1e-05,0.46046]
[1780054067801,41.41,73521.72,0.0,-0.99558,1e-05,0.46065]
[1780054072836,41.41,73521.96,0.0,-0.99558,1e-05,0.46085]
[1780054078878,41.41,73521.75,0.0,-0.99558,1e-05,0.46068]
[1780054084920,41.41,73515.29,0.0,-0.99564,1e-05,0.45538]
[1780054089955,41.41,73514.92,0.0,-0.99564,1e-05,0.45507]
[1780054094990,41.41,73515.67,0.0,-0.99564,1e-05,0.45569]
[1780054100028,41.41,73514.56,0.0,-0.99565,1e-05,0.45478]
[1780054105062,41.41,73512.85,0.0,-0.99566,1e-05,0.45339]
[1780054110100,41.41,73508.87,0.0,-0.9957,1e-05,0.45016]
[1780054115138,41.41,73505.37,0.0,-0.99574,1e-05,0.44589]
[1780054120201,41.41,73502.95,0.0,-0.99576,1e-05,0.44395]
[1780054122193,41.41,73490.83,0.0,-0.99586,1e-05,0.43435]
[1780054123207,41.41,73483.32,0.0,-0.99592,1e-05,0.42849]
[1780054124209,41.41,73480.79,0.0,-0.99594,1e-05,0.42654]
[1780054125215,41.41,73473.92,0.0,-0.996,1e-05,0.42126]
[1780054126223,41.41,73473.53,0.0,-0.996,1e-05,0.42096]
[1780054131258,41.41,73472.23,0.0,-0.99601,1e-05,0.41997]
[1780054136293,41.41,73472.98,0.0,-0.99601,1e-05,0.42054]
[1780054142335,41.41,73474.44,0.0,-0.996,1e-05,0.42165]
[1780054147371,41.41,73476.22,0.0,-0.99598,1e-05,0.42302]
[1780054152407,41.41,73476.94,0.0,-0.99598,1e-05,0.42357]
[1780054157441,41.41,73478.71,0.0,-0.99596,1e-05,0.42493]
[1780054162475,41.41,73480.95,0.0,-0.99594,1e-05,0.42666]
[1780054167512,41.41,73485.27,0.0,-0.99591,1e-05,0.43001]
[1780054172545,41.41,73486.3,0.0,-0.99591,1e-05,0.42941]
[1780054177580,41.41,73485.69,0.0,-0.99592,1e-05,0.42893]
[1780054182618,41.41,73485.35,0.0,-0.99592,1e-05,0.42867]
[1780054187649,41.41,73485.78,0.0,-0.99592,1e-05,0.429]
[1780054192686,41.41,73485.59,0.0,-0.99592,1e-05,0.42885]
[1780054198486,41.41,73485.45,0.0,-0.99592,1e-05,0.42875]
[1780054203763,41.41,73484.04,0.0,-0.99593,1e-05,0.42765]
[1780054208796,41.41,73481.95,0.0,-0.99595,1e-05,0.42604]
[1780054211819,41.41,73476.59,0.0,-0.99599,1e-05,0.42191]
[1780054213834,41.41,73482.41,0.0,-0.99594,1e-05,0.42639]
[1780054219876,41.41,73485.94,0.0,-0.99592,1e-05,0.42913]
[1780054225917,41.41,73486.75,0.0,-0.99591,1e-05,0.42976]
[1780054230951,41.41,73484.75,0.0,-0.99593,1e-05,0.4282]
[1780054232966,41.41,73477.5,0.0,-0.996,1e-05,0.42122]
[1780054238001,41.41,73476.36,0.0,-0.99601,1e-05,0.42035]
[1780054243051,41.41,73474.13,0.0,-0.99602,1e-05,0.41865]
[1780054248086,41.41,73469.05,0.0,-0.99606,1e-05,0.4148]
[1780054253121,41.41,73466.12,0.0,-0.99609,1e-05,0.4126]
[1780054258164,41.41,73464.66,0.0,-0.9961,1e-05,0.4115]
[1780054259163,41.41,73458.18,0.0,-0.99615,1e-05,0.40667]
[1780054260172,41.41,73452.53,0.0,-0.99619,1e-05,0.40249]
[1780054262195,41.41,73446.45,0.0,-0.99624,1e-05,0.39804]
[1780054263202,41.41,73438.59,0.0,-0.9963,1e-05,0.39234]
[1780054268233,41.41,73437.19,0.0,-0.99631,1e-05,0.39134]
[1780054273267,41.41,73442.54,0.0,-0.99627,1e-05,0.3952]
[1780054278307,41.41,73439.5,0.0,-0.99629,1e-05,0.393]
[1780054283337,41.41,73441.94,0.0,-0.99627,1e-05,0.39476]
[1780054288372,41.41,73442.41,0.0,-0.99627,1e-05,0.3951]
[1780054293408,41.41,73441.99,0.0,-0.99629,1e-05,0.39348]
[1780054298443,41.41,73440.61,0.0,-0.9963,1e-05,0.39248]
[1780054303477,41.41,73440.63,0.0,-0.9963,1e-05,0.3925]
[1780054308513,41.41,73441.04,0.0,-0.99629,1e-05,0.39279]
[1780054314554,41.41,73440.99,0.0,-0.99629,1e-05,0.39276]
[1780054319589,41.41,73439.96,0.0,-0.9963,1e-05,0.39202]
[1780054326638,41.41,73440.44,0.0,-0.9963,1e-05,0.39236]
[1780054331673,41.41,73440.31,0.0,-0.9963,1e-05,0.39227]
[1780054336709,41.41,73436.94,0.0,-0.99632,1e-05,0.38985]
[1780054342750,41.41,73438.26,0.0,-0.99631,1e-05,0.39079]
[1780054349543,41.41,73438.18,0.0,-0.99631,1e-05,0.39074]
[1780054353829,41.41,73444.88,0.0,-0.99628,1e-05,0.39425]
[1780054355841,41.41,73449.41,0.0,-0.99624,1e-05,0.39754]
[1780054360883,41.41,73447.89,0.0,-0.99625,1e-05,0.39643]
[1780054365918,41.41,73446.32,0.0,-0.99627,1e-05,0.39529]
[1780054370951,41.41,73446.28,0.0,-0.99627,1e-05,0.39526]
[1780054375989,41.41,73442.88,0.0,-0.99629,1e-05,0.3928]
[1780054383042,41.41,73445.22,0.0,-0.99627,1e-05,0.3945]
[1780054388076,41.41,73447.34,0.0,-0.99626,1e-05,0.39603]
[1780054393110,41.41,73447.28,0.0,-0.99626,1e-05,0.39599]
[1780054398147,41.41,73448.86,0.0,-0.99625,1e-05,0.39714]
[1780054403180,41.41,73449.34,0.0,-0.99624,1e-05,0.39749]
[1780054408214,41.41,73449.71,0.0,-0.99624,1e-05,0.39776]
[1780054414258,41.41,73450.09,0.0,-0.99625,1e-05,0.39671]
[1780054419292,41.41,73453.03,0.0,-0.99623,1e-05,0.39885]
[1780054424328,41.41,73449.77,0.0,-0.99625,1e-05,0.39647]
[1780054430370,41.41,73451.98,0.0,-0.99623,1e-05,0.39808]
[1780054435406,41.41,73454.36,0.0,-0.99622,1e-05,0.39982]
[1780054441447,41.41,73454.49,0.0,-0.99622,1e-05,0.39992]
[1780054444477,41.41,73463.31,0.0,-0.99615,1e-05,0.40642]
[1780054446485,41.41,73467.79,0.0,-0.99611,1e-05,0.40976]
[1780054449507,41.41,73469.19,0.0,-0.9961,1e-05,0.41081]
[1780054454541,41.41,73470.59,0.0,-0.99609,1e-05,0.41186]
[1780054459577,41.41,73476.15,0.0,-0.99605,1e-05,0.41605]
[1780054464612,41.41,73471.37,0.0,-0.99608,1e-05,0.41245]
[1780054466625,41.41,73466.17,0.0,-0.99613,1e-05,0.40855]
[1780054473674,41.41,73466.39,0.0,-0.99614,1e-05,0.40736]
[1780054478710,41.41,73465.24,0.0,-0.99615,1e-05,0.4065]
[1780054483744,41.41,73464.06,0.0,-0.99615,1e-05,0.40563]
[1780054488781,41.41,73464.85,0.0,-0.99615,1e-05,0.40621]
[1780054493815,41.41,73472.05,0.0,-0.99609,1e-05,0.41159]
[1780054495827,41.41,73475.31,0.0,-0.99607,1e-05,0.41405]
[1780054498848,41.41,73494.77,0.0,-0.99591,1e-05,0.42896]
[1780054499856,41.41,73495.71,0.0,-0.9959,1e-05,0.42969]
[1780054504891,41.41,73496.28,0.0,-0.9959,1e-05,0.43013]
[1780054509926,41.41,73497.63,0.0,-0.99588,1e-05,0.43119]
[1780054513954,41.41,73492.58,0.0,-0.99593,1e-05,0.42726]
[1780054515973,41.41,73485.63,0.0,-0.99598,1e-05,0.4219]
[1780054521005,41.41,73484.27,0.0,-0.99599,1e-05,0.42086]
[1780054526038,41.41,73483.18,0.0,-0.996,1e-05,0.42002]
[1780054531074,41.41,73484.24,0.0,-0.99601,1e-05,0.41945]
[1780054536108,41.41,73483.56,0.0,-0.99601,1e-05,0.41893]
[1780054542151,41.41,73484.81,0.0,-0.996,1e-05,0.41988]
[1780054548194,41.41,73485.59,0.0,-0.996,1e-05,0.42048]
[1780054553227,41.41,73486.52,0.0,-0.99599,1e-05,0.42119]
[1780054559271,41.41,73487.01,0.0,-0.99598,1e-05,0.42157]
[1780054564304,41.41,73477.07,0.0,-0.99606,1e-05,0.414]
[1780054570346,41.41,73476.78,0.0,-0.99607,1e-05,0.41378]
[1780054575382,41.41,73476.17,0.0,-0.99607,1e-05,0.41332]
[1780054580418,41.41,73475.98,0.0,-0.99607,1e-05,0.41318]
[1780054585451,41.41,73471.6,0.0,-0.99611,1e-05,0.40989]
[1780054590490,41.41,73466.82,0.0,-0.99615,1e-05,0.40633]
[1780054595525,41.41,73464.84,0.0,-0.99617,1e-05,0.40351]
[1780054601364,41.41,73465.12,0.0,-0.99617,1e-05,0.40372]
[1780054606602,41.41,73465.22,0.0,-0.99617,1e-05,0.40379]
[1780054611642,41.41,73462.87,0.0,-0.99619,1e-05,0.40205]
[1780054614662,41.41,73460.73,0.0,-0.9962,1e-05,0.40048]
[1780054618686,41.41,73454.74,0.0,-0.99625,1e-05,0.3961]
[1780054620711,41.41,73448.63,0.0,-0.9963,1e-05,0.39168]
[1780054622728,41.41,73440.34,0.0,-0.99636,1e-05,0.38575]
[1780054623736,41.41,73430.18,0.0,-0.99643,1e-05,0.37858]
[1780054624743,41.41,73426.53,0.0,-0.99646,1e-05,0.37604]
[1780054629779,41.41,73426.36,0.0,-0.99646,1e-05,0.37592]
[1780054634813,41.41,73422.12,0.0,-0.99649,1e-05,0.37298]
[1780054639848,41.41,73422.11,0.0,-0.99649,1e-05,0.37297]
[1780054644896,41.41,73411.12,0.0,-0.99657,1e-05,0.36545]
[1780054645897,41.41,73409.57,0.0,-0.99658,1e-05,0.3644]
[1780054647911,41.41,73403.21,0.0,-0.99663,1e-05,0.36011]
[1780054652947,41.41,73411.24,0.0,-0.99658,1e-05,0.36428]
[1780054653955,41.41,73418.0,0.0,-0.99653,1e-05,0.36888]
[1780054654960,41.41,73418.71,0.0,-0.99653,1e-05,0.36937]
[1780054656974,41.41,73427.02,0.0,-0.99647,1e-05,0.3751]
[1780054657988,41.41,73426.83,0.0,-0.99647,1e-05,0.37497]
[1780054663016,41.41,73427.03,0.0,-0.99647,1e-05,0.37511]
[1780054666039,41.41,73419.36,0.0,-0.99652,1e-05,0.36982]
[1780054668053,41.41,73420.4,0.0,-0.99652,1e-05,0.37053]
[1780054673091,41.41,73422.09,0.0,-0.9965,1e-05,0.37169]
[1780054678121,41.41,73426.0,0.0,-0.99648,1e-05,0.37439]
[1780054683160,41.41,73424.82,0.0,-0.99648,1e-05,0.37358]
[1780054688191,41.41,73425.23,0.0,-0.99648,1e-05,0.37386]
[1780054693226,41.41,73425.69,0.0,-0.99648,1e-05,0.37418]
[1780054698262,41.41,73425.72,0.0,-0.99648,1e-05,0.3742]
[1780054703297,41.41,73425.7,0.0,-0.99648,1e-05,0.37419]
[1780054708332,41.41,73426.7,0.0,-0.99647,1e-05,0.37488]
[1780054713366,41.41,73428.54,0.0,-0.99647,1e-05,0.37488]
[1780054718400,41.41,73428.47,0.0,-0.99647,1e-05,0.37483]
[1780054723436,41.41,73428.72,0.0,-0.99647,1e-05,0.37501]
[1780054728471,41.41,73431.8,0.0,-0.99645,1e-05,0.37715]
[1780054730264,41.41,73420.97,0.0,-0.99652,1e-05,0.36966]
[1780054735521,41.41,73420.1,0.0,-0.99653,1e-05,0.36906]
[1780054738540,41.41,73426.47,0.0,-0.99648,1e-05,0.37345]
[1780054743577,41.41,73428.89,0.0,-0.99647,1e-05,0.37512]
[1780054748612,41.41,73427.83,0.0,-0.99647,1e-05,0.37439]
[1780054754654,41.41,73427.99,0.0,-0.99647,1e-05,0.3745]
[1780054755662,41.41,73421.34,0.0,-0.99652,1e-05,0.36991]
[1780054759691,41.41,73416.2,0.0,-0.99656,1e-05,0.3664]
[1780054764725,41.41,73405.73,0.0,-0.99663,1e-05,0.35933]
[1780054769760,41.41,73404.88,0.0,-0.99664,1e-05,0.35876]
[1780054772781,41.41,73411.47,0.0,-0.9966,1e-05,0.36195]
[1780054773788,41.41,73411.76,0.0,-0.9966,1e-05,0.36214]
[1780054778823,41.41,73413.12,0.0,-0.99659,1e-05,0.36306]
[1780054785874,41.41,73413.48,0.0,-0.99659,1e-05,0.3633]
[1780054790907,41.41,73415.08,0.0,-0.99658,1e-05,0.36439]
[1780054795942,41.41,73415.57,0.0,-0.99657,1e-05,0.36472]
[1780054800984,41.41,73415.7,0.0,-0.99657,1e-05,0.36481]
[1780054806014,41.41,73416.58,0.0,-0.99657,1e-05,0.3654]
[1780054810043,41.41,73423.68,0.0,-0.99652,1e-05,0.37025]
[1780054812058,41.41,73425.91,0.0,-0.9965,1e-05,0.37179]
[1780054815077,41.41,73417.68,0.0,-0.99656,1e-05,0.36615]
[1780054816085,41.41,73417.54,0.0,-0.99656,1e-05,0.36606]
[1780054819104,41.41,73410.25,0.0,-0.99661,1e-05,0.36112]
[1780054824139,41.41,73406.31,0.0,-0.99664,1e-05,0.35848]
[1780054826163,41.41,73402.78,0.0,-0.99666,1e-05,0.35613]
[1780054828169,41.41,73394.23,0.0,-0.99672,1e-05,0.35049]
[1780054829174,41.41,73396.38,0.0,-0.99671,1e-05,0.3519]
[1780054834217,41.41,73402.12,0.0,-0.99668,1e-05,0.35447]
[1780054837234,41.41,73404.78,0.0,-0.99666,1e-05,0.35623]
[1780054842267,41.41,73410.97,0.0,-0.99662,1e-05,0.36037]
[1780054848311,41.41,73409.91,0.0,-0.99662,1e-05,0.35966]
[1780054849318,41.41,73415.19,0.0,-0.99659,1e-05,0.36321]
[1780054850327,41.41,73417.87,0.0,-0.99657,1e-05,0.36503]
[1780054852339,41.41,73421.31,0.0,-0.99654,1e-05,0.36737]
[1780054857378,41.41,73423.03,0.0,-0.99653,1e-05,0.36855]
[1780054862411,41.41,73422.44,0.0,-0.99654,1e-05,0.36814]
[1780054866437,41.41,73416.36,0.0,-0.99658,1e-05,0.364]
[1780054871473,41.41,73416.04,0.0,-0.99658,1e-05,0.36379]
[1780054876508,41.41,73416.57,0.0,-0.99658,1e-05,0.36415]
[1780054881541,41.41,73417.79,0.0,-0.99657,1e-05,0.36497]
[1780054886577,41.41,73418.21,0.0,-0.99657,1e-05,0.36526]
[1780054891612,41.41,73417.48,0.0,-0.99658,1e-05,0.36351]
[1780054896647,41.41,73418.83,0.0,-0.99657,1e-05,0.36443]
[1780054901681,41.41,73420.93,0.0,-0.99656,1e-05,0.36585]
[1780054906718,41.41,73421.13,0.0,-0.99656,1e-05,0.36599]
[1780054910745,41.41,73415.34,0.0,-0.9966,1e-05,0.36207]
[1780054915781,41.41,73415.83,0.0,-0.99659,1e-05,0.3624]
[1780054916789,41.41,73407.6,0.0,-0.99665,1e-05,0.35688]
[1780054921823,41.41,73404.86,0.0,-0.99667,1e-05,0.35506]
[1780054926858,41.41,73409.8,0.0,-0.99664,1e-05,0.35835]
[1780054931893,41.41,73407.26,0.0,-0.99665,1e-05,0.35665]
[1780054935920,41.41,73412.97,0.0,-0.99661,1e-05,0.36047]
[1780054940955,41.41,73412.28,0.0,-0.99662,1e-05,0.36001]
[1780054945991,41.41,73414.07,0.0,-0.99661,1e-05,0.36121]
[1780054951026,41.41,73409.38,0.0,-0.99665,1e-05,0.35683]
[1780054956060,41.41,73409.5,0.0,-0.99665,1e-05,0.35691]
[1780054961096,41.41,73410.15,0.0,-0.99665,1e-05,0.35735]
[1780054966130,41.41,73409.56,0.0,-0.99665,1e-05,0.35695]
[1780054971166,41.41,73410.48,0.0,-0.99664,1e-05,0.35757]
[1780054976201,41.41,73411.11,0.0,-0.99664,1e-05,0.35799]
[1780054981249,41.41,73411.19,0.0,-0.99664,1e-05,0.35804]
[1780054985304,41.41,73416.21,0.0,-0.9966,1e-05,0.36141]
[1780054987317,41.41,73423.04,0.0,-0.99656,1e-05,0.36603]
[1780054991346,41.41,73432.39,0.0,-0.99649,1e-05,0.37245]
[1780054996382,41.41,73434.16,0.0,-0.99648,1e-05,0.37368]
[1780055001417,41.41,73432.82,0.0,-0.99649,1e-05,0.37275]
[1780055004439,41.41,73438.64,0.0,-0.99644,1e-05,0.37679]
[1780055006452,41.41,73444.4,0.0,-0.9964,1e-05,0.38083]
[1780055011488,41.41,73444.87,0.0,-0.99641,1e-05,0.37987]
[1780055016522,41.41,73438.56,0.0,-0.99646,1e-05,0.37545]
[1780055021558,41.41,73434.78,0.0,-0.99648,1e-05,0.37283]
[1780055027599,41.41,73434.57,0.0,-0.99648,1e-05,0.37268]
[1780055032634,41.41,73433.84,0.0,-0.99649,1e-05,0.37218]
[1780055037669,41.41,73433.16,0.0,-0.99649,1e-05,0.37171]
[1780055042706,41.41,73431.88,0.0,-0.9965,1e-05,0.37083]
[1780055045726,41.41,73425.31,0.0,-0.99655,1e-05,0.36632]
[1780055052774,41.41,73424.22,0.0,-0.99656,1e-05,0.36558]
[1780055057811,41.41,73425.3,0.0,-0.99655,1e-05,0.36632]
[1780055062846,41.41,73429.72,0.0,-0.99652,1e-05,0.36934]
[1780055067881,41.41,73429.53,0.0,-0.99652,1e-05,0.36921]
[1780055073928,41.41,73429.33,0.0,-0.99653,1e-05,0.36781]
[1780055078957,41.41,73429.15,0.0,-0.99654,1e-05,0.36769]
[1780055083998,41.41,73426.22,0.0,-0.99656,1e-05,0.36569]
[1780055086012,41.41,73418.47,0.0,-0.99661,1e-05,0.36044]
[1780055090043,41.41,73412.19,0.0,-0.99665,1e-05,0.35624]
[1780055091049,41.41,73409.04,0.0,-0.99668,1e-05,0.35415]
[1780055096090,41.41,73403.87,0.0,-0.99671,1e-05,0.35074]
[1780055098100,41.41,73398.13,0.0,-0.99675,1e-05,0.34698]
[1780055103137,41.41,73397.41,0.0,-0.99675,1e-05,0.34651]
[1780055105149,41.41,73406.56,0.0,-0.99669,1e-05,0.35251]
[1780055110186,41.41,73410.98,0.0,-0.99666,1e-05,0.35543]
[1780055115222,41.41,73410.13,0.0,-0.99667,1e-05,0.35487]
[1780055120256,41.41,73408.27,0.0,-0.99668,1e-05,0.35364]
[1780055128313,41.41,73406.93,0.0,-0.99669,1e-05,0.35275]
[1780055133348,41.41,73410.83,0.0,-0.99667,1e-05,0.35411]
[1780055138382,41.41,73411.68,0.0,-0.99667,1e-05,0.35467]
[1780055143419,41.41,73412.38,0.0,-0.99666,1e-05,0.35513]
[1780055144426,41.41,73420.82,0.0,-0.99661,1e-05,0.36078]
[1780055146445,41.41,73429.01,0.0,-0.99655,1e-05,0.36633]
[1780055151476,41.41,73430.7,0.0,-0.99654,1e-05,0.36748]
[1780055156514,41.41,73429.2,0.0,-0.99655,1e-05,0.36646]
[1780055161546,41.41,73427.37,0.0,-0.99656,1e-05,0.36521]
[1780055166584,41.41,73425.41,0.0,-0.99657,1e-05,0.36388]
[1780055171614,41.41,73424.6,0.0,-0.99658,1e-05,0.36333]
[1780055176652,41.41,73424.24,0.0,-0.99658,1e-05,0.36309]
[1780055181688,41.41,73424.18,0.0,-0.99658,1e-05,0.36305]
[1780055186720,41.41,73422.75,0.0,-0.99659,1e-05,0.36208]
[1780055191757,41.41,73421.18,0.0,-0.99661,1e-05,0.35978]
[1780055196792,41.41,73423.46,0.0,-0.9966,1e-05,0.36131]
[1780055201826,41.41,73425.67,0.0,-0.99658,1e-05,0.3628]
[1780055207867,41.41,73426.49,0.0,-0.99658,1e-05,0.36336]
[1780055213909,41.41,73425.95,0.0,-0.99658,1e-05,0.36299]
[1780055218944,41.41,73424.72,0.0,-0.99659,1e-05,0.36216]
[1780055223978,41.41,73425.59,0.0,-0.99658,1e-05,0.36275]
[1780055229017,41.41,73425.3,0.0,-0.99659,1e-05,0.36255]
[1780055234051,41.41,73425.16,0.0,-0.99659,1e-05,0.36246]
[1780055239087,41.41,73426.62,0.0,-0.99658,1e-05,0.36345]
[1780055245129,41.41,73429.54,0.0,-0.99656,1e-05,0.36543]
[1780055250164,41.41,73433.14,0.0,-0.99653,1e-05,0.36789]
[1780055255200,41.41,73430.18,0.0,-0.99656,1e-05,0.36461]
[1780055260235,41.41,73429.31,0.0,-0.99657,1e-05,0.36402]
[1780055265270,41.41,73424.99,0.0,-0.9966,1e-05,0.36109]
[1780055270305,41.41,73421.28,0.0,-0.99663,1e-05,0.3586]
[1780055275339,41.41,73420.59,0.0,-0.99663,1e-05,0.35814]
[1780055280382,41.41,73425.15,0.0,-0.9966,1e-05,0.3612]
[1780055285415,41.41,73425.37,0.0,-0.9966,1e-05,0.36135]
[1780055290447,41.41,73424.41,0.0,-0.9966,1e-05,0.3607]
[1780055295483,41.41,73425.92,0.0,-0.99659,1e-05,0.36172]
[1780055300518,41.41,73426.53,0.0,-0.99659,1e-05,0.36213]
[1780055305552,41.41,73428.97,0.0,-0.99657,1e-05,0.36379]
[1780055310588,41.41,73428.11,0.0,-0.99658,1e-05,0.3632]
[1780055315630,41.41,73423.4,0.0,-0.99662,1e-05,0.35878]
[1780055317643,41.41,73416.89,0.0,-0.99667,1e-05,0.35444]
[1780055322680,41.41,73416.13,0.0,-0.99667,1e-05,0.35393]
[1780055332748,41.41,73416.78,0.0,-0.99667,1e-05,0.35436]
[1780055337783,41.41,73422.13,0.0,-0.99663,1e-05,0.35793]
[1780055342819,41.41,73422.5,0.0,-0.99663,1e-05,0.35818]
[1780055345847,41.41,73404.31,0.0,-0.99675,1e-05,0.34617]
[1780055350881,41.41,73404.33,0.0,-0.99675,1e-05,0.34618]
[1780055355927,41.41,73401.26,0.0,-0.99677,1e-05,0.34419]
[1780055356937,41.41,73397.63,0.0,-0.9968,1e-05,0.34185]
[1780055360973,41.41,73392.4,0.0,-0.99683,1e-05,0.3385]
[1780055361973,41.41,73391.73,0.0,-0.99684,1e-05,0.33807]
[1780055364994,41.41,73385.65,0.0,-0.99688,1e-05,0.33421]
[1780055370033,41.41,73385.72,0.0,-0.99688,1e-05,0.33426]
[1780055375077,41.41,73385.11,0.0,-0.99689,1e-05,0.3327]
[1780055379097,41.41,73380.06,0.0,-0.99692,1e-05,0.32953]
[1780055380106,41.41,73373.32,0.0,-0.99697,1e-05,0.32535]
[1780055381109,41.41,73372.25,0.0,-0.99697,1e-05,0.32469]
[1780055386144,41.41,73370.59,0.0,-0.99698,1e-05,0.32367]
[1780055391180,41.41,73370.7,0.0,-0.99698,1e-05,0.32374]
[1780055397228,41.41,73373.11,0.0,-0.99697,1e-05,0.32522]
[1780055402272,41.41,73369.83,0.0,-0.99699,1e-05,0.32321]
[1780055407292,41.41,73371.62,0.0,-0.99698,1e-05,0.32431]
[1780055412327,41.41,73375.38,0.0,-0.99695,1e-05,0.32663]
[1780055417366,41.41,73371.4,0.0,-0.99698,1e-05,0.32417]
[1780055422398,41.41,73367.2,0.0,-0.997,1e-05,0.3216]
[1780055424411,41.41,73361.04,0.0,-0.99704,1e-05,0.31785]
[1780055427432,41.41,73372.25,0.0,-0.99697,1e-05,0.32469]
[1780055428440,41.41,73377.14,0.0,-0.99694,1e-05,0.32772]
[1780055430453,41.41,73380.41,0.0,-0.99692,1e-05,0.32975]
[1780055435488,41.41,73380.56,0.0,-0.99693,1e-05,0.32868]
[1780055441533,41.41,73375.71,0.0,-0.99696,1e-05,0.32567]
[1780055446567,41.41,73374.64,0.0,-0.99697,1e-05,0.32501]
[1780055451605,41.41,73375.24,0.0,-0.99696,1e-05,0.32538]
[1780055456639,41.41,73376.61,0.0,-0.99696,1e-05,0.32623]
[1780055461680,41.41,73376.88,0.0,-0.99695,1e-05,0.3264]
[1780055467730,41.41,73377.08,0.0,-0.99695,1e-05,0.32652]
[1780055472763,41.41,73375.29,0.0,-0.99696,1e-05,0.32541]
[1780055477806,41.41,73374.78,0.0,-0.99697,1e-05,0.3251]
[1780055482838,41.41,73376.49,0.0,-0.99696,1e-05,0.32616]
[1780055487869,41.41,73379.31,0.0,-0.99694,1e-05,0.3279]
[1780055492904,41.41,73377.41,0.0,-0.99696,1e-05,0.32557]
[1780055497940,41.41,73372.76,0.0,-0.99699,1e-05,0.32271]
[1780055499955,41.41,73361.23,0.0,-0.99706,1e-05,0.3157]
[1780055500962,41.41,73352.63,0.0,-0.99712,1e-05,0.31057]
[1780055501969,41.41,73352.54,0.0,-0.99712,1e-05,0.31052]
[1780055507003,41.41,73353.03,0.0,-0.99711,1e-05,0.31081]
[1780055512038,41.41,73352.84,0.0,-0.99711,1e-05,0.31069]
[1780055517082,41.41,73352.22,0.0,-0.99712,1e-05,0.31033]
[1780055518080,41.41,73345.83,0.0,-0.99716,1e-05,0.30656]
[1780055519089,41.41,73344.65,0.0,-0.99716,1e-05,0.30587]
[1780055524122,41.41,73344.31,0.0,-0.99717,1e-05,0.30567]
[1780055528152,41.41,73349.73,0.0,-0.99713,1e-05,0.30885]
[1780055533186,41.41,73349.81,0.0,-0.99713,1e-05,0.3089]
[1780055538221,41.41,73351.56,0.0,-0.99712,1e-05,0.30993]
[1780055543259,41.41,73352.57,0.0,-0.99712,1e-05,0.31053]
[1780055548291,41.41,73352.66,0.0,-0.99712,1e-05,0.31059]
[1780055553327,41.41,73355.54,0.0,-0.99711,1e-05,0.31118]
[1780055558362,41.41,73348.92,0.0,-0.99715,1e-05,0.30727]
[1780055563415,41.41,73324.2,0.0,-0.99729,1e-05,0.29303]
[1780055564420,41.41,73305.66,0.0,-0.9974,1e-05,0.28273]
[1780055566430,41.41,73297.6,0.0,-0.99744,1e-05,0.27835]
[1780055567437,41.41,73300.56,0.0,-0.99743,1e-05,0.27996]
[1780055569450,41.41,73303.54,0.0,-0.99741,1e-05,0.28158]
[1780055572471,41.41,73292.11,0.0,-0.99747,1e-05,0.27541]
[1780055573481,41.41,73290.19,0.0,-0.99748,1e-05,0.27438]
[1780055575494,41.41,73286.15,0.0,-0.9975,1e-05,0.27223]
[1780055577507,41.41,73281.11,0.0,-0.99753,1e-05,0.26958]
[1780055578517,41.41,73264.56,0.0,-0.99762,1e-05,0.26101]
[1780055579528,41.41,73257.56,0.0,-0.99765,1e-05,0.25746]
[1780055581535,41.41,73253.34,0.0,-0.99767,1e-05,0.25534]
[1780055584558,41.41,73263.03,0.0,-0.99762,1e-05,0.26023]
[1780055586570,41.41,73257.73,0.0,-0.99765,1e-05,0.25755]
[1780055587580,41.41,73252.7,0.0,-0.99768,0.0,0.25502]
[1780055588585,41.41,73250.37,0.0,-0.99769,0.0,0.25386]
[1780055593621,41.41,73265.55,0.0,-0.99761,1e-05,0.26152]
[1780055594628,41.41,73271.11,0.0,-0.99758,1e-05,0.26437]
[1780055595642,41.41,73272.36,0.0,-0.99758,1e-05,0.26502]
[1780055597650,41.41,73280.49,0.0,-0.99753,1e-05,0.26925]
[1780055598657,41.41,73282.38,0.0,-0.99752,1e-05,0.27025]
[1780055603693,41.41,73285.14,0.0,-0.99751,1e-05,0.2717]
[1780055605725,41.41,73290.22,0.0,-0.99748,1e-05,0.2744]
[1780055606715,41.41,73295.79,0.0,-0.99745,1e-05,0.27738]
[1780055607725,41.41,73300.02,0.0,-0.99743,1e-05,0.27966]
[1780055609736,41.41,73298.83,0.0,-0.99743,1e-05,0.27902]
[1780055611761,41.41,73309.9,0.0,-0.99738,1e-05,0.28402]
[1780055612762,41.41,73312.25,0.0,-0.99737,1e-05,0.28531]
[1780055614775,41.41,73306.46,0.0,-0.9974,1e-05,0.28213]
[1780055617802,41.41,73320.27,0.0,-0.99732,1e-05,0.28976]
[1780055618809,41.41,73320.35,0.0,-0.99732,1e-05,0.28981]
[1780055623843,41.41,73325.57,0.0,-0.99729,1e-05,0.29274]
[1780055628878,41.41,73322.47,0.0,-0.99731,1e-05,0.29099]
[1780055633914,41.41,73331.87,0.0,-0.99726,1e-05,0.29631]
[1780055635927,41.41,73333.08,0.0,-0.99725,1e-05,0.297]
[1780055640962,41.41,73337.79,0.0,-0.99722,1e-05,0.2997]
[1780055641970,41.41,73343.78,0.0,-0.99719,1e-05,0.30316]
[1780055642976,41.41,73344.87,0.0,-0.99718,1e-05,0.3038]
[1780055644991,41.41,73335.79,0.0,-0.99724,1e-05,0.29855]
[1780055645998,41.41,73334.3,0.0,-0.99724,1e-05,0.2977]
[1780055651036,41.41,73335.97,0.0,-0.99723,1e-05,0.29865]
[1780055656072,41.41,73335.5,0.0,-0.99724,1e-05,0.29838]
[1780055657076,41.41,73328.37,0.0,-0.99728,1e-05,0.29432]
[1780055658082,41.41,73330.24,0.0,-0.99727,1e-05,0.29538]
[1780055663118,41.41,73331.01,0.0,-0.99726,1e-05,0.29582]
[1780055668153,41.41,73331.61,0.0,-0.99726,1e-05,0.29616]
[1780055673188,41.41,73333.11,0.0,-0.99726,1e-05,0.29594]
[1780055678222,41.41,73334.96,0.0,-0.99725,1e-05,0.29699]
[1780055683258,41.41,73336.38,0.0,-0.99724,1e-05,0.2978]
[1780055684264,41.41,73342.26,0.0,-0.99721,1e-05,0.30119]
[1780055685272,41.41,73345.65,0.0,-0.99719,1e-05,0.30315]
[1780055689298,41.41,73339.88,0.0,-0.99722,1e-05,0.29981]
[1780055694334,41.41,73337.51,0.0,-0.99724,1e-05,0.29845]
[1780055699369,41.41,73335.18,0.0,-0.99725,1e-05,0.29712]
[1780055703397,41.41,73326.68,0.0,-0.9973,1e-05,0.2923]
[1780055704407,41.41,73325.62,0.0,-0.9973,1e-05,0.2917]
[1780055709439,41.41,73333.29,0.0,-0.99726,1e-05,0.29604]
[1780055714477,41.41,73339.26,0.0,-0.99723,1e-05,0.29946]
[1780055717465,41.41,73346.8,0.0,-0.99718,1e-05,0.30382]
[1780055718503,41.41,73348.3,0.0,-0.99717,1e-05,0.3047]
[1780055723537,41.41,73354.56,0.0,-0.99713,1e-05,0.30837]
[1780055724545,41.41,73355.03,0.0,-0.99713,1e-05,0.30865]
[1780055728573,41.41,73359.92,0.0,-0.9971,1e-05,0.31155]
[1780055733607,41.41,73357.79,0.0,-0.99712,1e-05,0.30916]
[1780055738645,41.41,73358.51,0.0,-0.99712,1e-05,0.30959]
[1780055743685,41.41,73364.95,0.0,-0.99708,1e-05,0.31343]
[1780055747711,41.41,73372.51,0.0,-0.99703,1e-05,0.31798]
[1780055748717,41.41,73370.99,0.0,-0.99704,1e-05,0.31706]
[1780055753753,41.41,73369.91,0.0,-0.99705,1e-05,0.31641]
[1780055758788,41.41,73366.05,0.0,-0.99707,1e-05,0.31408]
[1780055760803,41.41,73360.37,0.0,-0.99711,1e-05,0.31069]
[1780055762817,41.41,73358.1,0.0,-0.99712,1e-05,0.30935]
[1780055767852,41.41,73358.21,0.0,-0.99712,1e-05,0.30941]
[1780055772890,41.41,73354.5,0.0,-0.99714,1e-05,0.30722]
[1780055777925,41.41,73351.74,0.0,-0.99716,1e-05,0.3056]
[1780055782960,41.41,73352.06,0.0,-0.99716,1e-05,0.30579]
[1780055787996,41.41,73355.32,0.0,-0.99714,1e-05,0.30771]
[1780055793031,41.41,73356.67,0.0,-0.99714,1e-05,0.30739]
[1780055797062,41.41,73365.79,0.0,-0.99709,1e-05,0.3128]
[1780055799075,41.41,73367.37,0.0,-0.99708,1e-05,0.31375]
[1780055804110,41.41,73365.9,0.0,-0.99709,1e-05,0.31287]
[1780055809145,41.41,73368.2,0.0,-0.99707,1e-05,0.31424]
[1780055814181,41.41,73368.49,0.0,-0.99707,1e-05,0.31442]
[1780055819214,41.41,73367.06,0.0,-0.99708,1e-05,0.31356]
[1780055824251,41.41,73364.89,0.0,-0.99709,1e-05,0.31226]
[1780055829285,41.41,73365.95,0.0,-0.99709,1e-05,0.3129]
[1780055834320,41.41,73364.0,0.0,-0.9971,1e-05,0.31173]
[1780055840363,41.41,73365.8,0.0,-0.99709,1e-05,0.31281]
[1780055845397,41.41,73369.83,0.0,-0.99706,1e-05,0.31522]
[1780055850432,41.41,73371.17,0.0,-0.99705,1e-05,0.31603]
[1780055855468,41.41,73370.01,0.0,-0.99707,1e-05,0.3142]
[1780055860503,41.41,73371.35,0.0,-0.99706,1e-05,0.31501]
[1780055865537,41.41,73374.91,0.0,-0.99704,1e-05,0.31715]
[1780055867551,41.41,73368.55,0.0,-0.99708,1e-05,0.31333]
[1780055868559,41.41,73365.72,0.0,-0.9971,1e-05,0.31164]
[1780055870573,41.41,73361.17,0.0,-0.99712,1e-05,0.30893]
[1780055875608,41.41,73360.46,0.0,-0.99713,1e-05,0.30851]
[1780055880643,41.41,73358.82,0.0,-0.99714,1e-05,0.30755]
[1780055885678,41.41,73358.72,0.0,-0.99714,1e-05,0.30749]
[1780055890716,41.41,73363.33,0.0,-0.99711,1e-05,0.31021]
[1780055895748,41.41,73363.95,0.0,-0.99711,1e-05,0.31058]
[1780055900783,41.41,73364.85,0.0,-0.9971,1e-05,0.31112]
[1780055905818,41.41,73367.62,0.0,-0.99709,1e-05,0.31277]
[1780055910853,41.41,73367.95,0.0,-0.99708,1e-05,0.31297]
[1780055915888,41.41,73366.81,0.0,-0.9971,1e-05,0.31116]
[1780055920922,41.41,73364.71,0.0,-0.99711,1e-05,0.30991]
[1780055925958,41.41,73365.06,0.0,-0.99711,1e-05,0.31012]
[1780055933008,41.41,73365.88,0.0,-0.99711,1e-05,0.31061]
[1780055939049,41.41,73366.46,0.0,-0.9971,1e-05,0.31095]
[1780055944086,41.41,73370.31,0.0,-0.99708,1e-05,0.31325]
[1780055948115,41.41,73376.27,0.0,-0.99704,1e-05,0.31684]
[1780055953151,41.41,73379.74,0.0,-0.99702,1e-05,0.31894]
[1780055955165,41.41,73386.31,0.0,-0.99698,1e-05,0.32296]
[1780055960201,41.41,73387.5,0.0,-0.99697,1e-05,0.32369]
[1780055966242,41.41,73384.25,0.0,-0.99699,1e-05,0.3217]
[1780055971278,41.41,73386.15,0.0,-0.99699,1e-05,0.32171]
[1780055976312,41.41,73387.3,0.0,-0.99698,1e-05,0.32241]
[1780055987392,41.41,73386.13,0.0,-0.99699,1e-05,0.3217]
[1780055992428,41.41,73385.32,0.0,-0.997,1e-05,0.3212]
[1780055995449,41.41,73390.37,0.0,-0.99696,1e-05,0.3243]
[1780056000491,41.41,73391.1,0.0,-0.99696,1e-05,0.32475]
[1780056004512,41.41,73385.49,0.0,-0.99699,1e-05,0.3213]
[1780056005523,41.41,73383.57,0.0,-0.99701,1e-05,0.32013]
[1780056010561,41.41,73380.84,0.0,-0.99702,1e-05,0.31847]
[1780056015588,41.41,73382.17,0.0,-0.99702,1e-05,0.31928]
[1780056021630,41.41,73381.51,0.0,-0.99702,1e-05,0.31887]
[1780056029688,41.41,73380.92,0.0,-0.99702,1e-05,0.31852]
[1780056037743,41.41,73383.84,0.0,-0.99702,1e-05,0.31915]
[1780056042782,41.41,73381.92,0.0,-0.99703,1e-05,0.31798]
[1780056049798,41.41,73381.88,0.0,-0.99703,1e-05,0.31796]
[1780056054868,41.41,73382.63,0.0,-0.99702,1e-05,0.31841]
[1780056059869,41.41,73381.94,0.0,-0.99703,1e-05,0.31799]
[1780056064939,41.41,73380.03,0.0,-0.99704,1e-05,0.31683]
[1780056069972,41.41,73380.82,0.0,-0.99703,1e-05,0.31731]
[1780056075016,41.41,73378.07,0.0,-0.99705,1e-05,0.31565]
[1780056077021,41.41,73374.41,0.0,-0.99707,1e-05,0.31345]
[1780056079037,41.41,73369.01,0.0,-0.99711,1e-05,0.31023]
[1780056081052,41.41,73366.97,0.0,-0.99712,1e-05,0.30902]
[1780056084072,41.41,73373.1,0.0,-0.99708,1e-05,0.31266]
[1780056085079,41.41,73374.99,0.0,-0.99707,1e-05,0.3138]
[1780056090113,41.41,73374.55,0.0,-0.99707,1e-05,0.31353]
[1780056095148,41.41,73373.5,0.0,-0.99709,1e-05,0.31178]
[1780056100148,41.41,73373.42,0.0,-0.99709,1e-05,0.31173]
[1780056105219,41.41,73372.69,0.0,-0.9971,1e-05,0.31129]
[1780056110258,41.41,73373.76,0.0,-0.99709,1e-05,0.31193]
[1780056113283,41.41,73352.01,0.0,-0.99722,1e-05,0.29917]
[1780056114291,41.41,73337.51,0.0,-0.9973,1e-05,0.29092]
[1780056115297,41.41,73334.91,0.0,-0.99732,1e-05,0.28946]
[1780056120326,41.41,73339.22,0.0,-0.99729,1e-05,0.29188]
[1780056125362,41.41,73340.63,0.0,-0.99729,1e-05,0.29268]
[1780056130396,41.41,73345.83,0.0,-0.99726,1e-05,0.29563]
[1780056135432,41.41,73339.28,0.0,-0.99729,1e-05,0.29192]
[1780056139461,41.41,73339.02,0.0,-0.9973,1e-05,0.29177]
[1780056144498,41.41,73336.51,0.0,-0.99731,1e-05,0.29036]
[1780056148543,41.41,73328.58,0.0,-0.99735,1e-05,0.28593]
[1780056150542,41.41,73326.4,0.0,-0.99737,1e-05,0.28473]
[1780056152551,41.41,73316.42,0.0,-0.99743,1e-05,0.27823]
[1780056154633,41.41,73315.41,0.0,-0.99744,1e-05,0.27769]
[1780056159639,41.41,73317.21,0.0,-0.99743,1e-05,0.27866]
[1780056164675,41.41,73320.74,0.0,-0.99741,1e-05,0.28058]
[1780056169708,41.41,73325.72,0.0,-0.99738,1e-05,0.28331]
[1780056173738,41.41,73334.01,0.0,-0.99733,1e-05,0.2879]
[1780056178771,41.41,73338.94,0.0,-0.99731,1e-05,0.29065]
[1780056183807,41.41,73334.78,0.0,-0.99733,1e-05,0.28832]
[1780056190785,41.41,73335.85,0.0,-0.99732,1e-05,0.28892]
[1780056195893,41.41,73338.15,0.0,-0.99731,1e-05,0.29021]
[1780056197908,41.41,73354.13,0.0,-0.99722,1e-05,0.2993]
[1780056198911,41.41,73363.13,0.0,-0.99716,1e-05,0.30453]
[1780056199922,41.41,73364.51,0.0,-0.99716,1e-05,0.30534]
[1780056204954,41.41,73364.17,0.0,-0.99716,1e-05,0.30514]
[1780056207975,41.41,73359.16,0.0,-0.99719,1e-05,0.30221]
[1780056209997,41.41,73355.59,0.0,-0.99721,1e-05,0.30014]
[1780056210996,41.41,73346.46,0.0,-0.99726,1e-05,0.29491]
[1780056212003,41.41,73342.47,0.0,-0.99729,1e-05,0.29157]
[1780056213011,41.41,73336.34,0.0,-0.99733,1e-05,0.28813]
[1780056214023,41.41,73336.63,0.0,-0.99733,1e-05,0.2883]
[1780056219056,41.41,73335.3,0.0,-0.99734,1e-05,0.28755]
[1780056224087,41.41,73340.83,0.0,-0.9973,1e-05,0.29065]
[1780056231086,41.41,73339.89,0.0,-0.99731,1e-05,0.29012]
[1780056236176,41.41,73335.73,0.0,-0.99733,1e-05,0.28779]
[1780056240203,41.41,73341.12,0.0,-0.9973,1e-05,0.29081]
[1780056241210,41.41,73347.1,0.0,-0.99727,1e-05,0.29419]
[1780056246246,41.41,73341.46,0.0,-0.9973,1e-05,0.291]
[1780056251281,41.41,73348.38,0.0,-0.99726,1e-05,0.29492]
[1780056256314,41.41,73348.83,0.0,-0.99726,1e-05,0.29518]
[1780056260342,41.41,73354.97,0.0,-0.99722,1e-05,0.29869]
[1780056262357,41.41,73346.67,0.0,-0.99727,1e-05,0.29395]
[1780056267392,41.41,73344.61,0.0,-0.99728,1e-05,0.29278]
[1780056272428,41.41,73345.4,0.0,-0.99729,1e-05,0.29215]
[1780056277464,41.41,73348.47,0.0,-0.99727,1e-05,0.29389]
[1780056280489,41.41,73341.09,0.0,-0.99731,1e-05,0.28973]
[1780056285524,41.41,73341.06,0.0,-0.99731,1e-05,0.28971]
[1780056290559,41.41,73337.83,0.0,-0.99733,1e-05,0.2879]
[1780056295594,41.41,73337.45,0.0,-0.99733,1e-05,0.28769]
[1780056297609,41.41,73331.89,0.0,-0.99736,1e-05,0.28461]
[1780056302667,41.41,73327.94,0.0,-0.99739,1e-05,0.28243]
[1780056303670,41.41,73320.59,0.0,-0.99743,1e-05,0.27842]
[1780056304671,41.41,73314.52,0.0,-0.99746,1e-05,0.27515]
[1780056305677,41.41,73308.99,0.0,-0.99749,1e-05,0.2722]
[1780056306685,41.41,73307.08,0.0,-0.9975,1e-05,0.27119]
[1780056315747,41.41,73305.79,0.0,-0.99751,1e-05,0.2705]
[1780056320782,41.41,73305.69,0.0,-0.99751,1e-05,0.27045]
[1780056325819,41.41,73304.99,0.0,-0.99751,1e-05,0.27008]
[1780056328838,41.41,73310.02,0.0,-0.99749,1e-05,0.27275]
[1780056329845,41.41,73308.83,0.0,-0.99749,1e-05,0.27211]
[1780056332867,41.41,73300.27,0.0,-0.99755,1e-05,0.2666]
[1780056334888,41.41,73292.75,0.0,-0.99759,1e-05,0.2627]
[1780056335892,41.41,73290.62,0.0,-0.9976,1e-05,0.2616]
[1780056340926,41.41,73289.09,0.0,-0.9976,1e-05,0.26082]
[1780056345964,41.41,73280.93,0.0,-0.99765,1e-05,0.25667]
[1780056346971,41.41,73279.99,0.0,-0.99765,1e-05,0.25619]
[1780056347981,41.41,73290.65,0.0,-0.9976,1e-05,0.26162]
[1780056353013,41.41,73293.58,0.0,-0.99758,1e-05,0.26312]
[1780056358051,41.41,73291.84,0.0,-0.99759,1e-05,0.26223]
[1780056362098,41.41,73283.26,0.0,-0.99763,1e-05,0.25784]
[1780056363083,41.41,73272.72,0.0,-0.99769,1e-05,0.25255]
[1780056367117,41.41,73277.69,0.0,-0.99766,1e-05,0.25503]
[1780056368125,41.41,73286.73,0.0,-0.99762,1e-05,0.25961]
[1780056369132,41.41,73281.52,0.0,-0.99764,1e-05,0.25696]
[1780056374166,41.41,73280.51,0.0,-0.99765,1e-05,0.25645]
[1780056379203,41.41,73282.08,0.0,-0.99764,1e-05,0.25725]
[1780056384239,41.41,73280.79,0.0,-0.99765,1e-05,0.25659]
[1780056390281,41.41,73282.09,0.0,-0.99764,1e-05,0.25725]
[1780056395328,41.41,73280.28,0.0,-0.99766,1e-05,0.25537]
[1780056396333,41.41,73286.1,0.0,-0.99763,1e-05,0.25831]
[1780056397340,41.41,73289.0,0.0,-0.99761,1e-05,0.25979]
[1780056401368,41.41,73281.01,0.0,-0.99765,1e-05,0.25573]
[1780056402374,41.41,73277.77,0.0,-0.99767,1e-05,0.25411]
[1780056404390,41.41,73272.8,0.0,-0.9977,0.0,0.25163]
[1780056405399,41.41,73278.59,0.0,-0.99767,1e-05,0.25452]
[1780056406402,41.41,73282.18,0.0,-0.99765,1e-05,0.25632]
[1780056411438,41.41,73279.96,0.0,-0.99766,1e-05,0.25521]
[1780056416473,41.41,73272.8,0.0,-0.9977,0.0,0.25163]
[1780056418486,41.41,73271.6,0.0,-0.9977,0.0,0.25103]
[1780056423525,41.41,73274.57,0.0,-0.99769,1e-05,0.25251]
[1780056425539,41.41,73277.78,0.0,-0.99767,1e-05,0.25411]
[1780056430577,41.41,73277.65,0.0,-0.99767,1e-05,0.25405]
[1780056434604,41.41,73284.76,0.0,-0.99764,1e-05,0.25763]
[1780056439639,41.41,73285.2,0.0,-0.99763,1e-05,0.25785]
[1780056444673,41.41,73285.16,0.0,-0.99763,1e-05,0.25783]
[1780056449710,41.41,73284.86,0.0,-0.99764,1e-05,0.25768]
[1780056454746,41.41,73285.13,0.0,-0.99764,1e-05,0.25684]
[1780056461794,41.41,73284.66,0.0,-0.99764,1e-05,0.2566]
[1780056468841,41.41,73283.3,0.0,-0.99765,1e-05,0.25592]
[1780056473877,41.41,73283.06,0.0,-0.99765,1e-05,0.2558]
[1780056478912,41.41,73282.59,0.0,-0.99766,1e-05,0.25556]
[1780056483948,41.41,73283.25,0.0,-0.99765,1e-05,0.25589]
[1780056488982,41.41,73284.12,0.0,-0.99765,1e-05,0.25633]
[1780056492003,41.41,73293.79,0.0,-0.9976,1e-05,0.26125]
[1780056493010,41.41,73292.1,0.0,-0.99761,1e-05,0.26039]
[1780056498045,41.41,73292.41,0.0,-0.99761,1e-05,0.26055]
[1780056503080,41.41,73291.35,0.0,-0.99761,1e-05,0.26]
[1780056508119,41.41,73292.82,0.0,-0.9976,1e-05,0.26076]
[1780056513153,41.41,73294.34,0.0,-0.9976,1e-05,0.26055]
[1780056518187,41.41,73296.16,0.0,-0.99759,1e-05,0.26148]
[1780056523221,41.41,73298.37,0.0,-0.99758,1e-05,0.26262]
[1780056528257,41.41,73300.2,0.0,-0.99757,1e-05,0.26357]
[1780056533290,41.41,73298.95,0.0,-0.99758,1e-05,0.26292]
[1780056538327,41.41,73301.53,0.0,-0.99757,1e-05,0.26426]
[1780056543363,41.41,73296.01,0.0,-0.9976,1e-05,0.26141]
[1780056548396,41.41,73291.61,0.0,-0.99762,1e-05,0.25915]
[1780056553431,41.41,73291.08,0.0,-0.99762,1e-05,0.25888]
[1780056558469,41.41,73290.11,0.0,-0.99763,1e-05,0.25839]
[1780056563502,41.41,73292.11,0.0,-0.99762,1e-05,0.25941]
[1780056568537,41.41,73293.08,0.0,-0.99761,1e-05,0.25991]
[1780056573572,41.41,73295.08,0.0,-0.99761,1e-05,0.25994]
[1780056578609,41.41,73282.97,0.0,-0.99767,1e-05,0.25381]
[1780056579614,41.41,73282.78,0.0,-0.99767,1e-05,0.25372]
[1780056584649,41.41,73283.52,0.0,-0.99767,1e-05,0.25409]
[1780056589684,41.41,73282.95,0.0,-0.99767,1e-05,0.2538]
[1780056594720,41.41,73282.27,0.0,-0.99767,1e-05,0.25346]
[1780056599753,41.41,73281.8,0.0,-0.99768,1e-05,0.25323]
[1780056604797,41.41,73282.6,0.0,-0.99767,1e-05,0.25363]
[1780056609824,41.41,73282.31,0.0,-0.99767,1e-05,0.25348]
[1780056614859,41.41,73282.59,0.0,-0.99767,1e-05,0.25362]
[1780056619898,41.41,73280.53,0.0,-0.99768,1e-05,0.25259]
[1780056621912,41.41,73275.3,0.0,-0.99771,0.0,0.25]
[1780056622918,41.41,73275.24,0.0,-0.99771,0.0,0.24997]
[1780056625941,41.41,73280.68,0.0,-0.99768,1e-05,0.25267]
[1780056630975,41.41,73279.45,0.0,-0.99769,1e-05,0.25206]
[1780056636014,41.41,73279.07,0.0,-0.9977,0.0,0.25091]
[1780056641052,41.41,73278.92,0.0,-0.9977,0.0,0.25083]
[1780056645079,41.41,73284.93,0.0,-0.99767,1e-05,0.25383]
[1780056647093,41.41,73289.12,0.0,-0.99765,1e-05,0.25594]
[1780056652126,41.41,73287.23,0.0,-0.99766,1e-05,0.25498]
[1780056657162,41.41,73287.08,0.0,-0.99766,1e-05,0.25491]
[1780056663208,41.41,73287.22,0.0,-0.99766,1e-05,0.25498]
[1780056668238,41.41,73284.86,0.0,-0.99767,1e-05,0.25379]
[1780056674282,41.41,73285.69,0.0,-0.99767,1e-05,0.25421]
[1780056680335,41.41,73284.5,0.0,-0.99767,1e-05,0.25361]
[1780056685368,41.41,73275.6,0.0,-0.99772,0.0,0.24919]
[1780056690405,41.41,73272.31,0.0,-0.99773,0.0,0.24757]
[1780056695438,41.41,73273.93,0.0,-0.99773,0.0,0.24742]
[1780056700477,41.41,73277.94,0.0,-0.99771,0.0,0.24939]
[1780056705524,41.41,73281.03,0.0,-0.9977,0.0,0.25092]
[1780056707533,41.41,73283.43,0.0,-0.99769,1e-05,0.25211]
[1780056713574,41.41,73284.51,0.0,-0.99768,1e-05,0.25265]
[1780056719616,41.41,73285.97,0.0,-0.99767,1e-05,0.25338]
[1780056724650,41.41,73288.74,0.0,-0.99766,1e-05,0.25477]
[1780056729686,41.41,73286.8,0.0,-0.99767,1e-05,0.2538]
[1780056734720,41.41,73283.25,0.0,-0.99769,1e-05,0.25203]
[1780056739757,41.41,73282.92,0.0,-0.99769,1e-05,0.25186]
[1780056745800,41.41,73279.78,0.0,-0.9977,0.0,0.2503]
[1780056750835,41.41,73277.57,0.0,-0.99772,0.0,0.24921]
[1780056755872,41.41,73273.02,0.0,-0.99775,0.0,0.24603]
[1780056760909,41.41,73269.96,0.0,-0.99776,0.0,0.24454]
[1780056765943,41.41,73271.74,0.0,-0.99775,0.0,0.2454]
[1780056770981,41.41,73273.35,0.0,-0.99774,0.0,0.24619]
[1780056776019,41.41,73273.67,0.0,-0.99774,0.0,0.24634]
[1780056781054,41.41,73273.12,0.0,-0.99775,0.0,0.24608]
[1780056786088,41.41,73272.08,0.0,-0.99775,0.0,0.24557]
[1780056791126,41.41,73273.1,0.0,-0.99775,0.0,0.24607]
[1780056796158,41.41,73274.05,0.0,-0.99774,0.0,0.24653]
[1780056801197,41.41,73270.64,0.0,-0.99776,0.0,0.24487]
[1780056805222,41.41,73265.42,0.0,-0.99778,0.0,0.24234]
[1780056807238,41.41,73264.56,0.0,-0.99779,0.0,0.24193]
[1780056812270,41.41,73265.33,0.0,-0.99779,0.0,0.24137]
[1780056817305,41.41,73268.5,0.0,-0.99778,0.0,0.24289]
[1780056819319,41.41,73270.62,0.0,-0.99777,0.0,0.24392]
[1780056824355,41.41,73270.54,0.0,-0.99777,0.0,0.24388]
[1780056829389,41.41,73270.07,0.0,-0.99777,0.0,0.24365]
[1780056835431,41.41,73270.04,0.0,-0.99777,0.0,0.24364]
[1780056840468,41.41,73269.42,0.0,-0.99777,0.0,0.24334]
[1780056842481,41.41,73278.27,0.0,-0.99773,0.0,0.24765]
[1780056847518,41.41,73275.85,0.0,-0.99774,0.0,0.24646]
[1780056853558,41.41,73273.31,0.0,-0.99775,0.0,0.24522]
[1780056858601,41.41,73266.1,0.0,-0.99779,0.0,0.24174]
[1780056864642,41.41,73264.4,0.0,-0.9978,0.0,0.24092]
[1780056872699,41.41,73265.43,0.0,-0.9978,0.0,0.24048]
[1780056875735,41.41,73257.51,0.0,-0.99784,0.0,0.23672]
[1780056878758,41.41,73265.13,0.0,-0.9978,0.0,0.24034]
[1780056879764,41.41,73268.27,0.0,-0.99779,0.0,0.24185]
[1780056881779,41.41,73272.26,0.0,-0.99777,0.0,0.24377]
[1780056886814,41.41,73272.69,0.0,-0.99776,0.0,0.24398]
[1780056890850,41.41,73278.96,0.0,-0.99773,0.0,0.24704]
[1780056892856,41.41,73272.97,0.0,-0.99776,0.0,0.24412]
[1780056893863,41.41,73273.14,0.0,-0.99776,0.0,0.2442]
[1780056898899,41.41,73274.28,0.0,-0.99776,0.0,0.24475]
[1780056902232,41.41,73260.34,0.0,-0.99782,0.0,0.23806]
[1780056904890,41.41,73239.01,0.0,-0.99792,0.0,0.22812]
[1780056905951,41.41,73237.47,0.0,-0.99793,0.0,0.22742]
[1780056909983,41.41,73230.9,0.0,-0.99796,0.0,0.22444]
[1780056915016,41.41,73229.54,0.0,-0.99797,0.0,0.22383]
[1780056920054,41.41,73228.98,0.0,-0.99797,0.0,0.22358]
[1780056925089,41.41,73238.86,0.0,-0.99792,0.0,0.22805]
[1780056926096,41.41,73249.21,0.0,-0.99788,0.0,0.23283]
[1780056927104,41.41,73259.91,0.0,-0.99783,0.0,0.23785]
[1780056928109,41.41,73267.98,0.0,-0.99779,0.0,0.24171]
[1780056929115,41.41,73268.68,0.0,-0.99778,0.0,0.24204]
[1780056934153,41.41,73268.87,0.0,-0.99779,0.0,0.2412]
[1780056939191,41.41,73277.68,0.0,-0.99775,0.0,0.24546]
[1780056940201,41.41,73286.26,0.0,-0.99771,0.0,0.24968]
[1780056941208,41.41,73295.35,0.0,-0.99766,1e-05,0.25421]
[1780056942214,41.41,73297.51,0.0,-0.99765,1e-05,0.2553]
[1780056947247,41.41,73295.95,0.0,-0.99766,1e-05,0.25451]
[1780056949261,41.41,73290.25,0.0,-0.99769,1e-05,0.25166]
[1780056954296,41.41,73287.3,0.0,-0.9977,0.0,0.25019]
[1780056959337,41.41,73286.46,0.0,-0.99771,0.0,0.24978]
[1780056962359,41.41,73293.22,0.0,-0.99767,1e-05,0.25314]
[1780056963372,41.41,73293.29,0.0,-0.99767,1e-05,0.25318]
[1780056968402,41.41,73291.55,0.0,-0.99768,1e-05,0.25231]
[1780056972431,41.41,73297.32,0.0,-0.99765,1e-05,0.2552]
[1780056975451,41.41,73307.21,0.0,-0.9976,1e-05,0.26023]
[1780056976458,41.41,73311.26,0.0,-0.99758,1e-05,0.26232]
[1780056978470,41.41,73314.03,0.0,-0.99756,1e-05,0.26375]
[1780056983505,41.41,73312.45,0.0,-0.99757,1e-05,0.26293]
[1780056988542,41.41,73312.74,0.0,-0.99757,1e-05,0.26308]
[1780056992571,41.41,73307.68,0.0,-0.99761,1e-05,0.25948]
[1780056993578,41.41,73300.82,0.0,-0.99764,1e-05,0.25599]
[1780056994585,41.41,73300.04,0.0,-0.99765,1e-05,0.2556]
[1780056999619,41.41,73301.46,0.0,-0.99764,1e-05,0.25632]
[1780057004653,41.41,73303.37,0.0,-0.99763,1e-05,0.25729]
[1780057009690,41.41,73303.68,0.0,-0.99763,1e-05,0.25744]
[1780057014723,41.41,73306.68,0.0,-0.99761,1e-05,0.25897]
[1780057019759,41.41,73307.68,0.0,-0.99761,1e-05,0.25948]
[1780057022783,41.41,73315.44,0.0,-0.99757,1e-05,0.26348]
[1780057023788,41.41,73317.56,0.0,-0.99755,1e-05,0.26458]
[1780057026808,41.41,73323.85,0.0,-0.99752,1e-05,0.26788]
[1780057031846,41.41,73324.97,0.0,-0.99752,1e-05,0.26847]
[1780057036882,41.41,73325.3,0.0,-0.99751,1e-05,0.26864]
[1780057039902,41.41,73319.24,0.0,-0.99755,1e-05,0.26546]
[1780057040909,41.41,73319.66,0.0,-0.99754,1e-05,0.26568]
[1780057045945,41.41,73315.51,0.0,-0.99757,1e-05,0.26352]
[1780057048965,41.41,73307.76,0.0,-0.99761,1e-05,0.25952]
[1780057054026,41.41,73304.17,0.0,-0.99763,1e-05,0.25671]
[1780057056027,41.41,73311.86,0.0,-0.99759,1e-05,0.26064]
[1780057061064,41.41,73313.31,0.0,-0.99759,1e-05,0.26138]
[1780057066099,41.41,73315.3,0.0,-0.99758,1e-05,0.26241]
[1780057071134,41.41,73314.23,0.0,-0.99758,1e-05,0.26186]
[1780057076137,41.41,73314.97,0.0,-0.99758,1e-05,0.26224]
[1780057081205,41.41,73316.35,0.0,-0.99757,1e-05,0.26295]
[1780057086207,41.41,73311.88,0.0,-0.99759,1e-05,0.26065]
[1780057091274,41.41,73311.82,0.0,-0.99759,1e-05,0.26062]
[1780057096278,41.41,73313.55,0.0,-0.99759,1e-05,0.26151]
[1780057101345,41.41,73312.86,0.0,-0.99759,1e-05,0.26115]
[1780057106381,41.41,73312.54,0.0,-0.99759,1e-05,0.26099]
[1780057111416,41.41,73316.31,0.0,-0.99758,1e-05,0.26193]
[1780057112423,41.41,73312.56,0.0,-0.9976,1e-05,0.26]
[1780057117469,41.41,73313.62,0.0,-0.99759,1e-05,0.26055]
[1780057122502,41.41,73313.61,0.0,-0.99759,1e-05,0.26054]
[1780057126530,41.41,73308.05,0.0,-0.99762,1e-05,0.2577]
[1780057131565,41.41,73309.17,0.0,-0.99762,1e-05,0.25827]
[1780057136600,41.41,73309.19,0.0,-0.99762,1e-05,0.25828]
[1780057143649,41.41,73307.36,0.0,-0.99763,1e-05,0.25735]
[1780057148685,41.41,73309.38,0.0,-0.99762,1e-05,0.25838]
[1780057153720,41.41,73308.97,0.0,-0.99762,1e-05,0.25817]
[1780057158754,41.41,73308.45,0.0,-0.99762,1e-05,0.2579]
[1780057164797,41.41,73308.48,0.0,-0.99762,1e-05,0.25792]
[1780057170841,41.41,73307.0,0.0,-0.99763,1e-05,0.25717]
[1780057175876,41.41,73309.05,0.0,-0.99763,1e-05,0.25722]
[1780057177890,41.41,73306.28,0.0,-0.99764,1e-05,0.25582]
[1780057179903,41.41,73300.11,0.0,-0.99767,1e-05,0.25271]
[1780057180911,41.41,73300.76,0.0,-0.99767,1e-05,0.25304]
[1780057183933,41.41,73294.92,0.0,-0.9977,1e-05,0.25013]
[1780057184939,41.41,73295.06,0.0,-0.9977,1e-05,0.25019]
[1780057190981,41.41,73295.16,0.0,-0.9977,1e-05,0.25024]
[1780057197030,41.41,73297.81,0.0,-0.99768,1e-05,0.25156]
[1780057202076,41.41,73299.63,0.0,-0.99767,1e-05,0.25247]
[1780057204086,41.41,73293.82,0.0,-0.9977,0.0,0.24958]
[1780057205089,41.41,73286.68,0.0,-0.99774,0.0,0.24607]
[1780057206096,41.41,73286.49,0.0,-0.99774,0.0,0.24597]
[1780057210126,41.41,73275.49,0.0,-0.99779,0.0,0.24064]
[1780057211131,41.41,73269.72,0.0,-0.99782,0.0,0.23789]
[1780057212152,41.41,73269.63,0.0,-0.99782,0.0,0.23785]
[1780057215165,41.41,73263.68,0.0,-0.99785,0.0,0.23503]
[1780057220197,41.41,73264.7,0.0,-0.99785,0.0,0.23551]
[1780057225241,41.41,73273.69,0.0,-0.9978,0.0,0.23978]
[1780057227260,41.41,73274.07,0.0,-0.9978,0.0,0.23996]
[1780057232291,41.41,73273.44,0.0,-0.99781,0.0,0.23873]
[1780057237329,41.41,73273.45,0.0,-0.99781,0.0,0.23874]
[1780057238337,41.41,73278.54,0.0,-0.99779,0.0,0.24117]
[1780057239344,41.41,73280.86,0.0,-0.99778,0.0,0.24229]
[1780057245397,41.41,73277.98,0.0,-0.99779,0.0,0.2409]
[1780057248420,41.41,73286.52,0.0,-0.99775,0.0,0.24504]
[1780057252446,41.41,73286.9,0.0,-0.99775,0.0,0.24522]
[1780057255468,41.41,73292.75,0.0,-0.99772,0.0,0.24809]
[1780057260502,41.41,73292.53,0.0,-0.99772,0.0,0.24798]
[1780057265537,41.41,73290.87,0.0,-0.99773,0.0,0.24717]
[1780057269571,41.41,73283.67,0.0,-0.99776,0.0,0.24365]
[1780057273597,41.41,73280.64,0.0,-0.99778,0.0,0.24219]
[1780057278632,41.41,73277.85,0.0,-0.99779,0.0,0.24084]
[1780057283666,41.41,73277.89,0.0,-0.99779,0.0,0.24086]
[1780057288701,41.41,73273.03,0.0,-0.99781,0.0,0.23854]
[1780057289708,41.41,73271.58,0.0,-0.99782,0.0,0.23785]
[1780057290715,41.41,73264.95,0.0,-0.99785,0.0,0.23471]
[1780057291722,41.41,73263.16,0.0,-0.99787,0.0,0.23296]
[1780057296758,41.41,73266.63,0.0,-0.99785,0.0,0.23459]
[1780057301792,41.41,73254.56,0.0,-0.99791,0.0,0.22898]
[1780057302799,41.41,73251.77,0.0,-0.99792,0.0,0.2277]
[1780057308842,41.41,73252.68,0.0,-0.99792,0.0,0.22811]
[1780057310855,41.41,73257.9,0.0,-0.99789,0.0,0.23052]
[1780057311862,41.41,73257.94,0.0,-0.99789,0.0,0.23054]
[1780057316897,41.41,73257.28,0.0,-0.9979,0.0,0.23023]
[1780057321932,41.41,73257.24,0.0,-0.9979,0.0,0.23021]
[1780057326967,41.41,73257.34,0.0,-0.9979,0.0,0.23026]
[1780057328982,41.41,73262.67,0.0,-0.99787,0.0,0.23273]
[1780057329997,41.41,73268.89,0.0,-0.99784,0.0,0.23565]
[1780057330996,41.41,73259.69,0.0,-0.99788,0.0,0.23135]
[1780057332002,41.41,73255.16,0.0,-0.99791,0.0,0.22925]
[1780057334016,41.41,73255.71,0.0,-0.9979,0.0,0.22951]
[1780057339052,41.41,73254.78,0.0,-0.99791,0.0,0.22908]
[1780057342073,41.41,73259.58,0.0,-0.99789,0.0,0.2313]
[1780057347109,41.41,73252.47,0.0,-0.99792,0.0,0.22802]
[1780057352144,41.41,73255.03,0.0,-0.99791,0.0,0.22829]
[1780057358187,41.41,73255.42,0.0,-0.99791,0.0,0.22847]
[1780057363222,41.41,73256.19,0.0,-0.99791,0.0,0.22883]
[1780057370271,41.41,73256.75,0.0,-0.99791,0.0,0.22908]
[1780057375318,41.41,73262.55,0.0,-0.99788,0.0,0.23177]
[1780057376314,41.41,73266.77,0.0,-0.99786,0.0,0.23374]
[1780057382357,41.41,73274.47,0.0,-0.99782,0.0,0.23737]
[1780057387391,41.41,73271.52,0.0,-0.99784,0.0,0.23597]
[1780057392426,41.41,73273.99,0.0,-0.99783,0.0,0.23714]
[1780057395447,41.41,73263.61,0.0,-0.99787,0.0,0.23226]
[1780057396454,41.41,73255.93,0.0,-0.99791,0.0,0.22871]
[1780057397462,41.41,73256.66,0.0,-0.99791,0.0,0.22904]
[1780057398469,41.41,73256.89,0.0,-0.99791,0.0,0.22915]
[1780057403503,41.41,73256.5,0.0,-0.99791,0.0,0.22897]
[1780057408537,41.41,73256.45,0.0,-0.99791,0.0,0.22895]
[1780057412566,41.41,73246.62,0.0,-0.99796,0.0,0.22358]
[1780057413572,41.41,73243.17,0.0,-0.99798,0.0,0.22203]
[1780057415588,41.41,73237.91,0.0,-0.998,0.0,0.21968]
[1780057418547,41.41,73235.78,0.0,-0.99801,0.0,0.21874]
[1780057421628,41.41,73231.47,0.0,-0.99803,0.0,0.21684]
[1780057426664,41.41,73227.88,0.0,-0.99804,0.0,0.21527]
[1780057431701,41.41,73227.33,0.0,-0.99805,0.0,0.21503]
[1780057436734,41.41,73226.68,0.0,-0.99805,0.0,0.21475]
[1780057441770,41.41,73227.21,0.0,-0.99805,0.0,0.21498]
[1780057446807,41.41,73232.52,0.0,-0.99802,0.0,0.2173]
[1780057447814,41.41,73242.41,0.0,-0.99798,0.0,0.22169]
[1780057448819,41.41,73247.88,0.0,-0.99796,0.0,0.22415]
[1780057449828,41.41,73245.42,0.0,-0.99797,0.0,0.22304]
[1780057454862,41.41,73245.93,0.0,-0.99796,0.0,0.22327]
[1780057460910,41.41,73242.03,0.0,-0.99798,0.0,0.22152]
[1780057462918,41.41,73231.43,0.0,-0.99803,0.0,0.21682]
[1780057463925,41.41,73231.1,0.0,-0.99803,0.0,0.21668]
[1780057468960,41.41,73224.98,0.0,-0.99806,0.0,0.21401]
[1780057473998,41.41,73224.89,0.0,-0.99806,0.0,0.21312]
[1780057479032,41.41,73226.22,0.0,-0.99806,0.0,0.21369]
[1780057484067,41.41,73227.47,0.0,-0.99805,0.0,0.21424]
[1780057489102,41.41,73228.39,0.0,-0.99805,0.0,0.21464]
[1780057494146,41.41,73227.99,0.0,-0.99805,0.0,0.21446]
[1780057499181,41.41,73230.5,0.0,-0.99804,0.0,0.21556]
[1780057504218,41.41,73228.94,0.0,-0.99805,0.0,0.21488]
[1780057509250,41.41,73229.67,0.0,-0.99804,0.0,0.21519]
[1780057514290,41.41,73232.05,0.0,-0.99803,0.0,0.21623]
[1780057519320,41.41,73231.64,0.0,-0.99803,0.0,0.21605]
[1780057524356,41.41,73227.44,0.0,-0.99805,0.0,0.21422]
[1780057529396,41.41,73225.6,0.0,-0.99806,0.0,0.21343]
[1780057534427,41.41,73225.04,0.0,-0.99807,0.0,0.21233]
[1780057539428,41.41,73222.93,0.0,-0.99808,0.0,0.21142]
[1780057544496,41.41,73219.49,0.0,-0.99809,0.0,0.20995]
[1780057549531,41.41,73220.94,0.0,-0.99809,0.0,0.21057]
[1780057554567,41.41,73223.76,0.0,-0.99808,0.0,0.21178]
[1780057559567,41.41,73224.48,0.0,-0.99807,0.0,0.21209]
[1780057564637,41.41,73224.14,0.0,-0.99807,0.0,0.21194]
[1780057569637,41.41,73224.01,0.0,-0.99808,0.0,0.21189]
[1780057574707,41.41,73225.2,0.0,-0.99807,0.0,0.2124]
[1780057579707,41.41,73221.83,0.0,-0.99808,0.0,0.21095]
[1780057584781,41.41,73221.24,0.0,-0.99809,0.0,0.2107]
[1780057589822,41.41,73221.65,0.0,-0.99809,0.0,0.21088]
[1780057594854,41.41,73220.85,0.0,-0.9981,0.0,0.20969]
[1780057599890,41.41,73218.8,0.0,-0.99811,0.0,0.20882]
[1780057604924,41.41,73216.25,0.0,-0.99812,0.0,0.20773]
[1780057610966,41.41,73218.62,0.0,-0.99811,0.0,0.20874]
[1780057616010,41.41,73220.94,0.0,-0.9981,0.0,0.20973]
[1780057621111,41.41,73219.36,0.0,-0.9981,0.0,0.20905]
[1780057627086,41.41,73218.68,0.0,-0.99811,0.0,0.20877]
[1780057632121,41.41,73219.02,0.0,-0.9981,0.0,0.20891]
[1780057637157,41.41,73216.49,0.0,-0.99811,0.0,0.20784]
[1780057642191,41.41,73215.3,0.0,-0.99812,0.0,0.20733]
[1780057647225,41.41,73214.91,0.0,-0.99812,0.0,0.20717]
[1780057652262,41.41,73214.68,0.0,-0.99813,0.0,0.20624]
[1780057657296,41.41,73214.68,0.0,-0.99813,0.0,0.20624]
[1780057662331,41.41,73214.87,0.0,-0.99813,0.0,0.20632]
[1780057667368,41.41,73213.86,0.0,-0.99813,0.0,0.20589]
[1780057672403,41.41,73213.08,0.0,-0.99814,0.0,0.20557]
[1780057677439,41.41,73216.15,0.0,-0.99812,0.0,0.20686]
[1780057682484,41.41,73221.61,0.0,-0.9981,0.0,0.20917]
[1780057684489,41.41,73222.57,0.0,-0.9981,0.0,0.20958]
[1780057689527,41.41,73224.15,0.0,-0.99809,0.0,0.21025]
[1780057694562,41.41,73224.58,0.0,-0.99809,0.0,0.21044]
[1780057699599,41.41,73227.05,0.0,-0.99808,0.0,0.2115]
[1780057701608,41.41,73219.39,0.0,-0.99811,0.0,0.20823]
[1780057703624,41.41,73216.48,0.0,-0.99812,0.0,0.207]
[1780057708661,41.41,73220.91,0.0,-0.9981,0.0,0.20887]
[1780057713693,41.41,73220.71,0.0,-0.99811,0.0,0.20795]
[1780057720696,41.41,73215.06,0.0,-0.99814,0.0,0.20557]
[1780057725776,41.41,73214.12,0.0,-0.99814,0.0,0.20517]
[1780057732828,41.41,73214.14,0.0,-0.99814,0.0,0.20518]
[1780057737861,41.41,73214.84,0.0,-0.99814,0.0,0.20547]
[1780057742900,41.41,73218.9,0.0,-0.99812,0.0,0.20718]
[1780057747930,41.41,73220.52,0.0,-0.99811,0.0,0.20787]
[1780057752965,41.41,73223.39,0.0,-0.9981,0.0,0.20909]
[1780057760017,41.41,73223.61,0.0,-0.9981,0.0,0.20918]
[1780057765058,41.41,73222.56,0.0,-0.9981,0.0,0.20873]
[1780057771053,41.41,73222.07,0.0,-0.99811,0.0,0.20769]
[1780057776133,41.41,73220.74,0.0,-0.99812,0.0,0.20712]
[1780057781166,41.41,73219.67,0.0,-0.99812,0.0,0.20667]
[1780057785194,41.41,73229.11,0.0,-0.99808,0.0,0.21068]
[1780057786201,41.41,73227.84,0.0,-0.99809,0.0,0.21014]
[1780057791235,41.41,73225.3,0.0,-0.9981,0.0,0.20906]
[1780057796269,41.41,73228.31,0.0,-0.99809,0.0,0.21034]
[1780057800314,41.41,73233.83,0.0,-0.99806,0.0,0.21272]
[1780057803335,41.41,73228.44,0.0,-0.99809,0.0,0.2104]
[1780057804338,41.41,73228.34,0.0,-0.99809,0.0,0.21035]
[1780057809418,41.41,73219.32,0.0,-0.99813,0.0,0.20652]
[1780057811401,41.41,73216.4,0.0,-0.99814,0.0,0.2053]
[1780057817446,41.41,73215.96,0.0,-0.99814,0.0,0.20511]
[1780057822479,41.41,73216.27,0.0,-0.99814,0.0,0.20524]
[1780057827514,41.41,73216.8,0.0,-0.99814,0.0,0.20546]
[1780057832549,41.41,73216.94,0.0,-0.99814,0.0,0.20469]
[1780057838591,41.41,73217.12,0.0,-0.99814,0.0,0.20477]
[1780057844633,41.41,73217.43,0.0,-0.99814,0.0,0.2049]
[1780057849667,41.41,73215.43,0.0,-0.99815,0.0,0.20406]
[1780057852689,41.41,73238.08,0.0,-0.99805,0.0,0.2137]
[1780057855709,41.41,73231.54,0.0,-0.99808,0.0,0.21088]
[1780057860763,41.41,73234.95,0.0,-0.99807,0.0,0.21235]
[1780057862765,41.41,73226.59,0.0,-0.9981,0.0,0.20876]
[1780057868806,41.41,73224.71,0.0,-0.99811,0.0,0.20796]
[1780057873841,41.41,73224.24,0.0,-0.99811,0.0,0.20777]
[1780057878876,41.41,73224.79,0.0,-0.99811,0.0,0.208]
[1780057883912,41.41,73229.05,0.0,-0.99809,0.0,0.20981]
[1780057888947,41.41,73229.13,0.0,-0.99809,0.0,0.20985]
[1780057892975,41.41,73234.75,0.0,-0.99808,0.0,0.21141]
[1780057894991,41.41,73226.2,0.0,-0.99811,0.0,0.20776]
[1780057900025,41.41,73225.75,0.0,-0.99811,0.0,0.20757]
[1780057905059,41.41,73228.68,0.0,-0.9981,0.0,0.20881]
[1780057908079,41.41,73235.03,0.0,-0.99807,0.0,0.21153]
[1780057909086,41.41,73229.07,0.0,-0.9981,0.0,0.20898]
[1780057910094,41.41,73227.54,0.0,-0.99811,0.0,0.20832]
[1780057915135,41.41,73231.85,0.0,-0.99809,0.0,0.21016]
[1780057920170,41.41,73226.06,0.0,-0.99811,0.0,0.2077]
[1780057925214,41.41,73223.88,0.0,-0.99812,0.0,0.20677]
[1780057930251,41.41,73224.06,0.0,-0.99812,0.0,0.20685]
[1780057935285,41.41,73224.11,0.0,-0.99812,0.0,0.20687]
[1780057940320,41.41,73225.16,0.0,-0.99812,0.0,0.20732]
[1780057945355,41.41,73224.4,0.0,-0.99812,0.0,0.20699]
[1780057951400,41.41,73224.17,0.0,-0.99813,0.0,0.20606]
[1780057956436,41.41,73221.98,0.0,-0.99814,0.0,0.20514]
[1780057961470,41.41,73222.13,0.0,-0.99814,0.0,0.2052]
[1780057966506,41.41,73228.52,0.0,-0.99811,0.0,0.2079]
[1780057967513,41.41,73229.77,0.0,-0.9981,0.0,0.20843]
[1780057972547,41.41,73224.9,0.0,-0.99812,0.0,0.20637]
[1780057979602,41.41,73223.6,0.0,-0.99813,0.0,0.20582]
[1780057984634,41.41,73214.94,0.0,-0.99817,0.0,0.20221]
[1780057985637,41.41,73211.98,0.0,-0.99818,0.0,0.20099]
[1780057990676,41.41,73212.86,0.0,-0.99817,0.0,0.20135]
[1780057995713,41.41,73214.33,0.0,-0.99817,0.0,0.20196]
[1780058000748,41.41,73213.94,0.0,-0.99817,0.0,0.20179]
[1780058005784,41.41,73213.08,0.0,-0.99817,0.0,0.20144]
[1780058010818,41.41,73214.52,0.0,-0.99817,0.0,0.20203]
[1780058014896,41.41,73220.65,0.0,-0.99815,0.0,0.20375]
[1780058015924,41.41,73208.42,0.0,-0.9982,0.0,0.19871]
[1780058016891,41.41,73180.81,0.0,-0.99831,0.0,0.18773]
[1780058017900,41.41,73161.86,0.0,-0.99838,0.0,0.1805]
[1780058019910,41.41,73169.05,0.0,-0.99835,0.0,0.18321]
[1780058020918,41.41,73162.54,0.0,-0.99838,0.0,0.18075]
[1780058021938,41.41,73181.32,0.0,-0.99831,0.0,0.18792]
[1780058022932,41.41,73195.07,0.0,-0.99825,0.0,0.19333]
[1780058024947,41.41,73200.24,0.0,-0.99823,0.0,0.1954]
[1780058025987,41.41,73210.26,0.0,-0.99819,0.0,0.19946]
[1780058026983,41.41,73222.78,0.0,-0.99814,0.0,0.20464]
[1780058027992,41.41,73232.26,0.0,-0.9981,0.0,0.20865]
[1780058030009,41.41,73223.72,0.0,-0.99814,0.0,0.20504]
[1780058032020,41.41,73216.17,0.0,-0.99817,0.0,0.20189]
[1780058037054,41.41,73211.73,0.0,-0.99819,0.0,0.20007]
[1780058041094,41.41,73206.41,0.0,-0.99821,0.0,0.19789]
[1780058043108,41.41,73198.54,0.0,-0.99824,0.0,0.19472]
[1780058045120,41.41,73192.5,0.0,-0.99826,0.0,0.19231]
[1780058049151,41.41,73181.41,0.0,-0.99831,0.0,0.18796]
[1780058050157,41.41,73177.8,0.0,-0.99832,0.0,0.18656]
[1780058055193,41.41,73180.13,0.0,-0.99831,0.0,0.18746]
[1780058060235,41.41,73180.52,0.0,-0.99831,0.0,0.18761]
[1780058062246,41.41,73187.84,0.0,-0.99828,0.0,0.19047]
[1780058064259,41.41,73181.46,0.0,-0.99831,0.0,0.18798]
[1780058068305,41.41,73175.36,0.0,-0.99833,0.0,0.18562]
[1780058069300,41.41,73156.95,0.0,-0.9984,0.0,0.17867]
[1780058070307,41.41,73146.9,0.0,-0.99843,0.0,0.17497]
[1780058071335,41.41,73145.89,0.0,-0.99844,0.0,0.17387]
[1780058073331,41.41,73159.95,0.0,-0.99839,0.0,0.17903]
[1780058074345,41.41,73166.32,0.0,-0.99837,0.0,0.18142]
[1780058075344,41.41,73168.3,0.0,-0.99836,0.0,0.18217]
[1780058077386,41.41,73174.19,0.0,-0.99834,0.0,0.18441]
[1780058080381,41.41,73179.06,0.0,-0.99832,0.0,0.18628]
[1780058085415,41.41,73177.34,0.0,-0.99833,0.0,0.18561]
[1780058090453,41.41,73182.16,0.0,-0.99831,0.0,0.18747]
[1780058095486,41.41,73183.17,0.0,-0.99831,0.0,0.18787]
[1780058100519,41.41,73183.97,0.0,-0.9983,0.0,0.18818]
[1780058102538,41.41,73173.62,0.0,-0.99834,0.0,0.18419]
[1780058103545,41.41,73168.1,0.0,-0.99836,0.0,0.18209]
[1780058104548,41.41,73166.88,0.0,-0.99837,0.0,0.18163]
[1780058107570,41.41,73161.19,0.0,-0.99839,0.0,0.1795]
[1780058108579,41.41,73156.41,0.0,-0.99841,0.0,0.17772]
[1780058109585,41.41,73152.61,0.0,-0.99842,0.0,0.17632]
[1780058111599,41.41,73147.74,0.0,-0.99844,0.0,0.17454]
[1780058116633,41.41,73144.63,0.0,-0.99845,0.0,0.17341]
[1780058121669,41.41,73142.41,0.0,-0.99846,0.0,0.17261]
[1780058123681,41.41,73134.9,0.0,-0.99848,0.0,0.16992]
[1780058124690,41.41,73133.18,0.0,-0.99849,0.0,0.16931]
[1780058129723,41.41,73137.23,0.0,-0.99847,0.0,0.17075]
[1780058134761,41.41,73131.46,0.0,-0.9985,0.0,0.16799]
[1780058137782,41.41,73136.82,0.0,-0.99848,0.0,0.16988]
[1780058142815,41.41,73138.31,0.0,-0.99848,0.0,0.17042]
[1780058147850,41.41,73140.2,0.0,-0.99847,0.0,0.17109]
[1780058149866,41.41,73146.36,0.0,-0.99845,0.0,0.17331]
[1780058154899,41.41,73149.8,0.0,-0.99844,0.0,0.17456]
[1780058159935,41.41,73145.17,0.0,-0.99845,0.0,0.17288]
[1780058164970,41.41,73145.17,0.0,-0.99845,0.0,0.17288]
[1780058170011,41.41,73144.31,0.0,-0.99845,0.0,0.17257]
[1780058174034,41.41,73138.17,0.0,-0.99848,0.0,0.17037]
[1780058179070,41.41,73137.18,0.0,-0.99848,0.0,0.17001]
[1780058184116,41.41,73131.73,0.0,-0.9985,0.0,0.16808]
[1780058186125,41.41,73141.42,0.0,-0.99847,0.0,0.17153]
[1780058187130,41.41,73147.39,0.0,-0.99844,0.0,0.17368]
[1780058188141,41.41,73148.41,0.0,-0.99844,0.0,0.17405]
[1780058193172,41.41,73149.62,0.0,-0.99844,0.0,0.17376]
[1780058198207,41.41,73147.78,0.0,-0.99845,0.0,0.17309]
[1780058203246,41.41,73149.98,0.0,-0.99844,0.0,0.17389]
[1780058205257,41.41,73155.35,0.0,-0.99842,0.0,0.17585]
[1780058210295,41.41,73162.5,0.0,-0.9984,0.0,0.17849]
[1780058215329,41.41,73164.65,0.0,-0.99839,0.0,0.17929]
[1780058219358,41.41,73171.01,0.0,-0.99837,0.0,0.18167]
[1780058224398,41.41,73175.22,0.0,-0.99835,0.0,0.18327]
[1780058226409,41.41,73185.79,0.0,-0.99831,0.0,0.18733]
[1780058229427,41.41,73191.04,0.0,-0.99829,0.0,0.18937]
[1780058234462,41.41,73195.73,0.0,-0.99827,0.0,0.19122]
[1780058237484,41.41,73200.01,0.0,-0.99825,0.0,0.19291]
[1780058242521,41.41,73202.29,0.0,-0.99825,0.0,0.19382]
[1780058244537,41.41,73211.36,0.0,-0.99821,0.0,0.19747]
[1780058247551,41.41,73215.37,0.0,-0.99819,0.0,0.19911]
[1780058252594,41.41,73213.96,0.0,-0.99821,0.0,0.19772]
[1780058254605,41.41,73205.82,0.0,-0.99824,0.0,0.19443]
[1780058255612,41.41,73204.52,0.0,-0.99824,0.0,0.19391]
[1780058260649,41.41,73205.94,0.0,-0.99824,0.0,0.19448]
[1780058265683,41.41,73205.35,0.0,-0.99824,0.0,0.19425]
[1780058270718,41.41,73199.78,0.0,-0.99826,0.0,0.19203]
[1780058271723,41.41,73196.7,0.0,-0.99827,0.0,0.19081]
[1780058273737,41.41,73191.34,0.0,-0.9983,0.0,0.18871]
[1780058278775,41.41,73192.02,0.0,-0.99829,0.0,0.18897]
[1780058283810,41.41,73196.96,0.0,-0.99827,0.0,0.19091]
[1780058288845,41.41,73197.17,0.0,-0.99827,0.0,0.191]
[1780058293880,41.41,73196.47,0.0,-0.99828,0.0,0.19072]
[1780058298915,41.41,73197.82,0.0,-0.99827,0.0,0.19125]
[1780058302944,41.41,73205.09,0.0,-0.99824,0.0,0.19414]
[1780058307980,41.41,73206.32,0.0,-0.99824,0.0,0.19463]
[1780058313019,41.41,73202.32,0.0,-0.99826,0.0,0.19224]
[1780058314030,41.41,73201.8,0.0,-0.99826,0.0,0.19203]
[1780058319059,41.41,73200.27,0.0,-0.99827,0.0,0.19143]
[1780058322098,41.41,73195.4,0.0,-0.99829,0.0,0.18951]
[1780058324104,41.41,73182.45,0.0,-0.99834,0.0,0.1845]
[1780058325068,41.41,73180.6,0.0,-0.99834,0.0,0.18379]
[1780058330147,41.41,73179.99,0.0,-0.99835,0.0,0.18356]
[1780058335187,41.41,73176.01,0.0,-0.99836,0.0,0.18204]
[1780058340215,41.41,73174.01,0.0,-0.99837,0.0,0.18129]
[1780058343243,41.41,73168.81,0.0,-0.99839,0.0,0.17934]
[1780058344244,41.41,73159.62,0.0,-0.99842,0.0,0.17594]
[1780058348270,41.41,73155.09,0.0,-0.99844,0.0,0.17428]
[1780058353307,41.41,73157.83,0.0,-0.99843,0.0,0.17528]
[1780058358342,41.41,73159.01,0.0,-0.99842,0.0,0.17571]
[1780058363376,41.41,73160.06,0.0,-0.99842,0.0,0.1761]
[1780058368411,41.41,73165.5,0.0,-0.9984,0.0,0.17811]
[1780058373449,41.41,73162.73,0.0,-0.99842,0.0,0.17634]
[1780058378485,41.41,73157.86,0.0,-0.99843,0.0,0.17455]
[1780058384526,41.41,73158.96,0.0,-0.99843,0.0,0.17496]
[1780058391576,41.41,73160.1,0.0,-0.99842,0.0,0.17537]
[1780058395603,41.41,73151.61,0.0,-0.99845,0.0,0.17229]
[1780058400640,41.41,73151.51,0.0,-0.99846,0.0,0.17225]
[1780058402671,41.41,73146.49,0.0,-0.99847,0.0,0.17045]
[1780058404682,41.41,73138.15,0.0,-0.9985,0.0,0.16749]
[1780058409725,41.41,73138.6,0.0,-0.9985,0.0,0.16768]
[1780058415711,41.41,73143.59,0.0,-0.99848,0.0,0.16948]
[1780058417793,41.41,73146.79,0.0,-0.99847,0.0,0.17062]
[1780058422827,41.41,73144.55,0.0,-0.99848,0.0,0.16982]
[1780058426858,41.41,73139.44,0.0,-0.9985,0.0,0.16801]
[1780058431893,41.41,73139.57,0.0,-0.9985,0.0,0.16736]
[1780058434918,41.41,73144.71,0.0,-0.99848,0.0,0.16918]
[1780058435924,41.41,73150.32,0.0,-0.99846,0.0,0.17119]
[1780058436932,41.41,73151.84,0.0,-0.99846,0.0,0.17173]
[1780058441967,41.41,73151.52,0.0,-0.99846,0.0,0.17162]
[1780058442974,41.41,73160.28,0.0,-0.99843,0.0,0.17479]
[1780058443984,41.41,73162.31,0.0,-0.99842,0.0,0.17553]
[1780058449021,41.41,73160.64,0.0,-0.99843,0.0,0.17492]
[1780058453053,41.41,73166.51,0.0,-0.99841,0.0,0.17708]
[1780058458084,41.41,73166.82,0.0,-0.99841,0.0,0.17719]
[1780058463119,41.41,73166.54,0.0,-0.99841,0.0,0.17709]
[1780058468156,41.41,73171.26,0.0,-0.99839,0.0,0.17884]
[1780058473189,41.41,73173.01,0.0,-0.99838,0.0,0.17949]
[1780058478225,41.41,73169.3,0.0,-0.9984,0.0,0.17811]
[1780058485275,41.41,73171.02,0.0,-0.99839,0.0,0.17875]
[1780058490313,41.41,73170.56,0.0,-0.99839,0.0,0.17858]
[1780058495348,41.41,73168.53,0.0,-0.99841,0.0,0.17708]
[1780058500384,41.41,73167.05,0.0,-0.99841,0.0,0.17653]
[1780058505420,41.41,73166.08,0.0,-0.99842,0.0,0.17618]
[1780058510453,41.41,73165.94,0.0,-0.99842,0.0,0.17612]
[1780058515488,41.41,73163.4,0.0,-0.99843,0.0,0.17519]
[1780058516498,41.41,73160.51,0.0,-0.99844,0.0,0.17414]
[1780058521531,41.41,73161.17,0.0,-0.99843,0.0,0.17438]
[1780058526565,41.41,73154.46,0.0,-0.99846,0.0,0.17195]
[1780058528579,41.41,73153.08,0.0,-0.99846,0.0,0.17145]
[1780058533614,41.41,73153.29,0.0,-0.99846,0.0,0.17152]
[1780058538649,41.41,73151.18,0.0,-0.99847,0.0,0.17077]
[1780058543684,41.41,73148.45,0.0,-0.99848,0.0,0.16979]
[1780058549726,41.41,73147.21,0.0,-0.99848,0.0,0.16935]
[1780058554760,41.41,73146.6,0.0,-0.99849,0.0,0.16842]
[1780058559796,41.41,73146.1,0.0,-0.99849,0.0,0.16824]
[1780058564837,41.41,73143.9,0.0,-0.9985,0.0,0.16746]
[1780058570876,41.41,73143.79,0.0,-0.9985,0.0,0.16743]
[1780058575908,41.41,73146.41,0.0,-0.99849,0.0,0.16835]
[1780058580946,41.41,73146.65,0.0,-0.99849,0.0,0.16844]
[1780058586920,41.41,73147.01,0.0,-0.99849,0.0,0.16856]
[1780058592024,41.41,73149.03,0.0,-0.99848,0.0,0.16928]
[1780058597061,41.41,73149.21,0.0,-0.99848,0.0,0.16934]
[1780058603101,41.41,73149.56,0.0,-0.99848,0.0,0.16947]
[1780058608136,41.41,73155.38,0.0,-0.99846,0.0,0.17155]
[1780058610154,41.41,73159.3,0.0,-0.99845,0.0,0.17296]
[1780058615193,41.41,73155.7,0.0,-0.99847,0.0,0.17094]
[1780058620229,41.41,73155.08,0.0,-0.99847,0.0,0.17071]
[1780058624256,41.41,73163.42,0.0,-0.99844,0.0,0.17372]
[1780058625263,41.41,73173.37,0.0,-0.9984,0.0,0.17738]
[1780058626272,41.41,73173.16,0.0,-0.9984,0.0,0.1773]
[1780058631304,41.41,73172.35,0.0,-0.99841,0.0,0.177]
[1780058636340,41.41,73168.74,0.0,-0.99842,0.0,0.17567]
[1780058638354,41.41,73165.46,0.0,-0.99843,0.0,0.17447]
[1780058643389,41.41,73164.74,0.0,-0.99843,0.0,0.17421]
[1780058648423,41.41,73165.3,0.0,-0.99843,0.0,0.17441]
[1780058653462,41.41,73167.6,0.0,-0.99842,0.0,0.17525]
[1780058654466,41.41,73173.77,0.0,-0.9984,0.0,0.17752]
[1780058655474,41.41,73172.66,0.0,-0.9984,0.0,0.17711]
[1780058660509,41.41,73170.39,0.0,-0.99841,0.0,0.17628]
[1780058665543,41.41,73172.72,0.0,-0.9984,0.0,0.17714]
[1780058670578,41.41,73173.45,0.0,-0.9984,0.0,0.17741]
[1780058675616,41.41,73172.61,0.0,-0.99841,0.0,0.17635]
[1780058680652,41.41,73173.12,0.0,-0.99841,0.0,0.17654]
[1780058685686,41.41,73171.74,0.0,-0.99841,0.0,0.17603]
[1780058690720,41.41,73173.78,0.0,-0.99841,0.0,0.17678]
[1780058695757,41.41,73174.33,0.0,-0.99841,0.0,0.17698]
[1780058700792,41.41,73174.87,0.0,-0.9984,0.0,0.17718]
[1780058704819,41.41,73185.19,0.0,-0.99837,0.0,0.18104]
[1780058705826,41.41,73186.03,0.0,-0.99836,0.0,0.18136]
[1780058710862,41.41,73184.96,0.0,-0.99837,0.0,0.18095]
[1780058715898,41.41,73178.6,0.0,-0.99839,0.0,0.17857]
[1780058720932,41.41,73183.11,0.0,-0.99837,0.0,0.18026]
[1780058725970,41.41,73177.45,0.0,-0.99839,0.0,0.17814]
[1780058731005,41.41,73177.92,0.0,-0.9984,0.0,0.17757]
[1780058736084,41.41,73178.33,0.0,-0.9984,0.0,0.17772]
[1780058742084,41.41,73176.64,0.0,-0.9984,0.0,0.17709]
[1780058748064,41.41,73176.28,0.0,-0.9984,0.0,0.17696]
[1780058752184,41.41,73181.59,0.0,-0.99839,0.0,0.17893]
[1780058754177,41.41,73169.63,0.0,-0.99843,0.0,0.17451]
[1780058755182,41.41,73167.77,0.0,-0.99844,0.0,0.17383]
[1780058760217,41.41,73171.66,0.0,-0.99842,0.0,0.17526]
[1780058765254,41.41,73168.6,0.0,-0.99843,0.0,0.17414]
[1780058770289,41.41,73170.4,0.0,-0.99843,0.0,0.17479]
[1780058772303,41.41,73160.86,0.0,-0.99846,0.0,0.17133]
[1780058774317,41.41,73153.46,0.0,-0.99849,0.0,0.16869]
[1780058775329,41.41,73147.89,0.0,-0.99851,0.0,0.16673]
[1780058777339,41.41,73142.5,0.0,-0.99852,0.0,0.16484]
[1780058778349,41.41,73140.68,0.0,-0.99853,0.0,0.16421]
[1780058779356,41.41,73132.26,0.0,-0.99856,0.0,0.16132]
[1780058782381,41.41,73122.82,0.0,-0.99859,0.0,0.15813]
[1780058783384,41.41,73117.68,0.0,-0.99861,0.0,0.15642]
[1780058788419,41.41,73114.07,0.0,-0.99862,0.0,0.15522]
[1780058793454,41.41,73115.68,0.0,-0.99862,0.0,0.15508]
[1780058798488,41.41,73114.45,0.0,-0.99862,0.0,0.15467]
[1780058801510,41.41,73107.09,0.0,-0.99865,0.0,0.15227]
[1780058803525,41.41,73119.01,0.0,-0.99861,0.0,0.15618]
[1780058808559,41.41,73123.74,0.0,-0.99859,0.0,0.15775]
[1780058811580,41.41,73132.88,0.0,-0.99856,0.0,0.16084]
[1780058816615,41.41,73136.86,0.0,-0.99855,0.0,0.1622]
[1780058821651,41.41,73137.4,0.0,-0.99855,0.0,0.16238]
[1780058826685,41.41,73137.69,0.0,-0.99855,0.0,0.16248]
[1780058829708,41.41,73131.75,0.0,-0.99857,0.0,0.16045]
[1780058832731,41.41,73126.35,0.0,-0.99858,0.0,0.15863]
[1780058837762,41.41,73125.17,0.0,-0.99859,0.0,0.15823]
[1780058842797,41.41,73126.32,0.0,-0.99858,0.0,0.15862]
[1780058844811,41.41,73133.24,0.0,-0.99856,0.0,0.16096]
[1780058849846,41.41,73132.87,0.0,-0.99856,0.0,0.16083]
[1780058858847,41.41,73132.78,0.0,-0.99857,0.0,0.16011]
[1780058863976,41.41,73132.49,0.0,-0.99857,0.0,0.16001]
[1780058864954,41.41,73139.11,0.0,-0.99855,0.0,0.16227]
[1780058865966,41.41,73148.8,0.0,-0.99851,0.0,0.16562]
[1780058870996,41.41,73145.65,0.0,-0.99853,0.0,0.16452]
[1780058876031,41.41,73147.55,0.0,-0.99852,0.0,0.16519]
[1780058881066,41.41,73148.53,0.0,-0.99852,0.0,0.16553]
[1780058884086,41.41,73153.58,0.0,-0.9985,0.0,0.1673]
[1780058887107,41.41,73159.81,0.0,-0.99848,0.0,0.16951]
[1780058892143,41.41,73161.48,0.0,-0.99847,0.0,0.1701]
[1780058897178,41.41,73164.78,0.0,-0.99846,0.0,0.17129]
[1780058902215,41.41,73166.38,0.0,-0.99845,0.0,0.17186]
[1780058907249,41.41,73168.95,0.0,-0.99844,0.0,0.17279]
[1780058909262,41.41,73174.32,0.0,-0.99843,0.0,0.17475]
[1780058914300,41.41,73174.53,0.0,-0.99843,0.0,0.17408]
[1780058920340,41.41,73176.32,0.0,-0.99842,0.0,0.17474]
[1780058925381,41.41,73176.76,0.0,-0.99842,0.0,0.1749]
[1780058930412,41.41,73176.0,0.0,-0.99843,0.0,0.17462]
[1780058936454,41.41,73176.51,0.0,-0.99842,0.0,0.17481]
[1780058941492,41.41,73172.76,0.0,-0.99844,0.0,0.17344]
[1780058945522,41.41,73165.64,0.0,-0.99846,0.0,0.17087]
[1780058951563,41.41,73165.59,0.0,-0.99846,0.0,0.17085]
[1780058956597,41.41,73163.66,0.0,-0.99847,0.0,0.17016]
[1780058961632,41.41,73164.49,0.0,-0.99847,0.0,0.17045]
[1780058964652,41.41,73156.76,0.0,-0.99849,0.0,0.1677]
[1780058965665,41.41,73155.97,0.0,-0.9985,0.0,0.16742]
[1780058970699,41.41,73154.95,0.0,-0.9985,0.0,0.16706]
[1780058972711,41.41,73140.17,0.0,-0.99856,0.0,0.16124]
[1780058977744,41.41,73136.95,0.0,-0.99857,0.0,0.16014]
[1780058982779,41.41,73137.97,0.0,-0.99856,0.0,0.16049]
[1780058987814,41.41,73139.24,0.0,-0.99856,0.0,0.16092]
[1780058995870,41.41,73140.21,0.0,-0.99856,0.0,0.16125]
[1780058997886,41.41,73147.5,0.0,-0.99853,0.0,0.16375]
[1780059002919,41.41,73149.16,0.0,-0.99853,0.0,0.16433]
[1780059007956,41.41,73149.96,0.0,-0.99852,0.0,0.16461]
[1780059015004,41.41,73149.96,0.0,-0.99852,0.0,0.16461]
[1780059020060,41.41,73148.57,0.0,-0.99853,0.0,0.16413]
[1780059025090,41.41,73151.53,0.0,-0.99852,0.0,0.16518]
[1780059028113,41.41,73159.62,0.0,-0.99849,0.0,0.16802]
[1780059031139,41.41,73164.78,0.0,-0.99848,0.0,0.16913]
[1780059035162,41.41,73173.54,0.0,-0.99845,0.0,0.17227]
[1780059037178,41.41,73178.63,0.0,-0.99843,0.0,0.17412]
[1780059041206,41.41,73183.18,0.0,-0.99841,0.0,0.17579]
[1780059045233,41.41,73188.61,0.0,-0.99839,0.0,0.1778]
[1780059048256,41.41,73194.19,0.0,-0.99837,0.0,0.17989]
[1780059053291,41.41,73195.67,0.0,-0.99837,0.0,0.18045]
[1780059058326,41.41,73199.05,0.0,-0.99835,0.0,0.18173]
[1780059063364,41.41,73197.74,0.0,-0.99836,0.0,0.18123]
[1780059066385,41.41,73210.88,0.0,-0.99831,0.0,0.18626]
[1780059067392,41.41,73210.88,0.0,-0.99831,0.0,0.18626]
[1780059068399,41.41,73202.87,0.0,-0.99834,0.0,0.18318]
[1780059073435,41.41,73198.47,0.0,-0.99836,0.0,0.18151]
[1780059078476,41.41,73198.13,0.0,-0.99836,0.0,0.18138]
[1780059083508,41.41,73198.98,0.0,-0.99835,0.0,0.1817]
[1780059088541,41.41,73208.01,0.0,-0.99832,0.0,0.18515]
[1780059090503,41.41,73210.4,0.0,-0.99831,0.0,0.18608]
[1780059092570,41.41,73215.77,0.0,-0.9983,0.0,0.18738]
[1780059093581,41.41,73222.45,0.0,-0.99827,0.0,0.19]
[1780059095594,41.41,73228.41,0.0,-0.99825,0.0,0.19236]
[1780059097607,41.41,73231.61,0.0,-0.99824,0.0,0.19364]
[1780059101635,41.41,73225.55,0.0,-0.99826,0.0,0.19123]
[1780059106669,41.41,73224.09,0.0,-0.99827,0.0,0.19065]
[1780059111705,41.41,73224.26,0.0,-0.99826,0.0,0.19071]
[1780059116741,41.41,73231.36,0.0,-0.99824,0.0,0.19354]
[1780059117748,41.41,73238.15,0.0,-0.99821,0.0,0.19628]
[1780059119764,41.41,73249.17,0.0,-0.99816,0.0,0.2008]
[1780059124802,41.41,73249.04,0.0,-0.99816,0.0,0.20075]
[1780059129845,41.41,73245.12,0.0,-0.99818,0.0,0.19913]
[1780059134882,41.41,73238.17,0.0,-0.99821,0.0,0.19629]
[1780059139915,41.41,73234.08,0.0,-0.99823,0.0,0.19464]
[1780059142935,41.41,73246.75,0.0,-0.99817,0.0,0.1998]
[1780059144951,41.41,73254.09,0.0,-0.99814,0.0,0.20285]
[1780059147971,41.41,73267.34,0.0,-0.99809,0.0,0.20845]
[1780059151998,41.41,73272.78,0.0,-0.99807,0.0,0.20993]
[1780059157041,41.41,73270.75,0.0,-0.99808,0.0,0.20906]
[1780059162075,41.41,73269.72,0.0,-0.99808,0.0,0.20862]
[1780059167109,41.41,73270.36,0.0,-0.99808,0.0,0.20889]
[1780059172145,41.41,73264.8,0.0,-0.99811,0.0,0.20652]
[1780059173153,41.41,73263.76,0.0,-0.99811,0.0,0.20608]
[1780059178187,41.41,73264.46,0.0,-0.99811,0.0,0.20637]
[1780059182219,41.41,73270.72,0.0,-0.99808,0.0,0.20905]
[1780059183224,41.41,73271.38,0.0,-0.99808,0.0,0.20933]
[1780059188259,41.41,73273.08,0.0,-0.99807,0.0,0.21006]
[1780059193297,41.41,73270.6,0.0,-0.99808,0.0,0.209]
[1780059195311,41.41,73266.31,0.0,-0.9981,0.0,0.20716]
[1780059200345,41.41,73266.58,0.0,-0.9981,0.0,0.20728]
[1780059205380,41.41,73264.91,0.0,-0.99811,0.0,0.20657]
[1780059208400,41.41,73256.15,0.0,-0.99814,0.0,0.20287]
[1780059209409,41.41,73248.24,0.0,-0.99818,0.0,0.19959]
[1780059214443,41.41,73247.67,0.0,-0.99819,0.0,0.19853]
[1780059219479,41.41,73251.19,0.0,-0.99817,0.0,0.19998]
[1780059224513,41.41,73253.11,0.0,-0.99816,0.0,0.20077]
[1780059229550,41.41,73257.02,0.0,-0.99815,0.0,0.2024]
[1780059234583,41.41,73261.79,0.0,-0.99813,0.0,0.2044]
[1780059239619,41.41,73263.74,0.0,-0.99812,0.0,0.20522]
[1780059240626,41.41,73270.08,0.0,-0.99809,0.0,0.20792]
[1780059241633,41.41,73267.27,0.0,-0.9981,0.0,0.20672]
[1780059243646,41.41,73262.17,0.0,-0.99812,0.0,0.20456]
[1780059248682,41.41,73262.98,0.0,-0.99812,0.0,0.2049]
[1780059250699,41.41,73257.4,0.0,-0.99814,0.0,0.20256]
[1780059255730,41.41,73255.2,0.0,-0.99815,0.0,0.20164]
[1780059261695,41.41,73253.38,0.0,-0.99816,0.0,0.20089]
[1780059266807,41.41,73247.99,0.0,-0.99818,0.0,0.19866]
[1780059268822,41.41,73242.9,0.0,-0.9982,0.0,0.19658]
[1780059273858,41.41,73244.5,0.0,-0.99821,0.0,0.19641]
[1780059280907,41.41,73245.39,0.0,-0.9982,0.0,0.19678]
[1780059285941,41.41,73241.29,0.0,-0.99822,0.0,0.19511]
[1780059286950,41.41,73235.6,0.0,-0.99824,0.0,0.19282]
[1780059287960,41.41,73235.6,0.0,-0.99824,0.0,0.19282]
[1780059289969,41.41,73229.04,0.0,-0.99827,0.0,0.19021]
[1780059295005,41.41,73230.39,0.0,-0.99826,0.0,0.19075]
[1780059300040,41.41,73232.67,0.0,-0.99825,0.0,0.19165]
[1780059305074,41.41,73231.65,0.0,-0.99826,0.0,0.19125]
[1780059310110,41.41,73231.08,0.0,-0.99826,0.0,0.19102]
[1780059316151,41.41,73230.57,0.0,-0.99826,0.0,0.19082]
[1780059320182,41.41,73237.71,0.0,-0.99823,0.0,0.19367]
[1780059325216,41.41,73242.61,0.0,-0.99821,0.0,0.19565]
[1780059330251,41.41,73242.66,0.0,-0.99821,0.0,0.19567]
[1780059335293,41.41,73247.55,0.0,-0.9982,0.0,0.19684]
[1780059340320,41.41,73246.25,0.0,-0.99821,0.0,0.19631]
[1780059345356,41.41,73247.96,0.0,-0.9982,0.0,0.197]
[1780059348377,41.41,73240.5,0.0,-0.99823,0.0,0.19398]
[1780059353412,41.41,73240.16,0.0,-0.99823,0.0,0.19384]
[1780059358448,41.41,73239.98,0.0,-0.99823,0.0,0.19377]
[1780059359453,41.41,73232.72,0.0,-0.99826,0.0,0.19087]
[1780059360461,41.41,73225.59,0.0,-0.99829,0.0,0.18806]
[1780059364497,41.41,73217.19,0.0,-0.99832,0.0,0.1848]
[1780059369525,41.41,73216.55,0.0,-0.99832,0.0,0.18455]
[1780059372547,41.41,73210.81,0.0,-0.99834,0.0,0.18235]
[1780059377581,41.41,73208.89,0.0,-0.99835,0.0,0.18162]
[1780059382616,41.41,73208.88,0.0,-0.99835,0.0,0.18162]
[1780059387653,41.41,73208.27,0.0,-0.99835,0.0,0.18138]
[1780059392688,41.41,73206.77,0.0,-0.99837,0.0,0.18005]
[1780059396718,41.41,73201.7,0.0,-0.99839,0.0,0.17815]
[1780059401753,41.41,73199.73,0.0,-0.99839,0.0,0.17741]
[1780059407792,41.41,73200.42,0.0,-0.99839,0.0,0.17767]
[1780059412828,41.41,73196.82,0.0,-0.9984,0.0,0.17633]
[1780059417865,41.41,73196.59,0.0,-0.9984,0.0,0.17625]
[1780059421906,41.41,73204.64,0.0,-0.99837,0.0,0.17925]
[1780059422912,41.41,73207.96,0.0,-0.99836,0.0,0.1805]
[1780059424927,41.41,73212.47,0.0,-0.99835,0.0,0.18221]
[1780059429961,41.41,73207.98,0.0,-0.99836,0.0,0.18051]
[1780059434999,41.41,73205.76,0.0,-0.99837,0.0,0.17967]
[1780059440036,41.41,73203.87,0.0,-0.99838,0.0,0.17896]
[1780059445067,41.41,73204.98,0.0,-0.99837,0.0,0.17938]
[1780059450103,41.41,73205.38,0.0,-0.99837,0.0,0.17953]
[1780059455137,41.41,73205.92,0.0,-0.99838,0.0,0.17897]
[1780059460172,41.41,73208.17,0.0,-0.99837,0.0,0.17981]
[1780059465207,41.41,73208.98,0.0,-0.99837,0.0,0.18012]
[1780059470242,41.41,73208.09,0.0,-0.99837,0.0,0.17978]
[1780059476284,41.41,73209.09,0.0,-0.99836,0.0,0.18016]
[1780059481319,41.41,73205.43,0.0,-0.99838,0.0,0.17878]
[1780059486354,41.41,73206.46,0.0,-0.99837,0.0,0.17917]
[1780059490382,41.41,73212.24,0.0,-0.99835,0.0,0.18135]
[1780059495417,41.41,73207.77,0.0,-0.99837,0.0,0.17966]
[1780059500453,41.41,73208.05,0.0,-0.99837,0.0,0.17977]
[1780059504515,41.41,73215.22,0.0,-0.99834,0.0,0.18249]
[1780059510559,41.41,73215.97,0.0,-0.99834,0.0,0.18277]
[1780059515594,41.41,73212.11,0.0,-0.99836,0.0,0.18054]
[1780059521635,41.41,73211.45,0.0,-0.99836,0.0,0.18029]
[1780059526671,41.41,73208.6,0.0,-0.99837,0.0,0.17921]
[1780059531706,41.41,73205.64,0.0,-0.99838,0.0,0.1781]
[1780059536740,41.41,73202.21,0.0,-0.9984,0.0,0.17682]
[1780059541775,41.41,73200.85,0.0,-0.9984,0.0,0.17632]
[1780059546812,41.41,73202.36,0.0,-0.9984,0.0,0.17688]
[1780059551847,41.41,73203.58,0.0,-0.99839,0.0,0.17733]
[1780059557890,41.41,73204.4,0.0,-0.99839,0.0,0.17764]
[1780059562924,41.41,73205.01,0.0,-0.99839,0.0,0.17787]
[1780059568966,41.41,73204.88,0.0,-0.99839,0.0,0.17782]
[1780059574007,41.41,73205.36,0.0,-0.99839,0.0,0.17724]
[1780059579045,41.41,73205.82,0.0,-0.99839,0.0,0.17741]
[1780059584081,41.41,73203.72,0.0,-0.9984,0.0,0.17663]
[1780059589115,41.41,73203.12,0.0,-0.9984,0.0,0.17641]
[1780059594151,41.41,73202.97,0.0,-0.9984,0.0,0.17635]
[1780059599186,41.41,73203.54,0.0,-0.9984,0.0,0.17656]
[1780059604221,41.41,73202.08,0.0,-0.9984,0.0,0.17602]
[1780059609255,41.41,73204.13,0.0,-0.9984,0.0,0.17678]
[1780059614293,41.41,73206.36,0.0,-0.99839,0.0,0.17761]
[1780059619328,41.41,73203.27,0.0,-0.9984,0.0,0.17646]
[1780059620337,41.41,73194.4,0.0,-0.99843,0.0,0.1732]
[1780059621343,41.41,73188.37,0.0,-0.99845,0.0,0.17101]
[1780059626382,41.41,73191.67,0.0,-0.99844,0.0,0.17221]
[1780059631414,41.41,73190.93,0.0,-0.99845,0.0,0.1712]
[1780059636449,41.41,73181.51,0.0,-0.99848,0.0,0.16783]
[1780059637458,41.41,73176.93,0.0,-0.9985,0.0,0.16621]
[1780059639471,41.41,73170.31,0.0,-0.99852,0.0,0.1639]
[1780059642489,41.41,73175.97,0.0,-0.9985,0.0,0.16587]
[1780059647524,41.41,73179.77,0.0,-0.99849,0.0,0.16721]
[1780059652560,41.41,73181.77,0.0,-0.99848,0.0,0.16792]
[1780059657595,41.41,73183.89,0.0,-0.99848,0.0,0.16868]
[1780059662633,41.41,73184.04,0.0,-0.99848,0.0,0.16873]
[1780059665655,41.41,73177.32,0.0,-0.9985,0.0,0.16635]
[1780059670685,41.41,73176.9,0.0,-0.9985,0.0,0.1662]
[1780059677736,41.41,73171.35,0.0,-0.99852,0.0,0.16426]
[1780059682772,41.41,73171.52,0.0,-0.99852,0.0,0.16432]
[1780059683777,41.41,73161.56,0.0,-0.99855,0.0,0.16088]
[1780059684783,41.41,73161.67,0.0,-0.99855,0.0,0.16092]
[1780059685793,41.41,73156.52,0.0,-0.99857,0.0,0.15916]
[1780059692841,41.41,73154.84,0.0,-0.99858,0.0,0.1579]
[1780059696877,41.41,73149.01,0.0,-0.9986,0.0,0.15595]
[1780059701907,41.41,73146.38,0.0,-0.99861,0.0,0.15508]
[1780059706942,41.41,73147.37,0.0,-0.99861,0.0,0.15541]
[1780059708955,41.41,73139.61,0.0,-0.99863,0.0,0.15285]
[1780059709963,41.41,73133.9,0.0,-0.99865,0.0,0.15099]
[1780059715008,41.41,73125.87,0.0,-0.99867,0.0,0.14842]
[1780059717014,41.41,73113.93,0.0,-0.99871,0.0,0.14466]
[1780059718021,41.41,73113.88,0.0,-0.99871,0.0,0.14464]
[1780059723060,41.41,73111.62,0.0,-0.99872,0.0,0.14394]
[1780059727088,41.41,73105.6,0.0,-0.99873,0.0,0.14208]
[1780059730121,41.41,73122.99,0.0,-0.99868,0.0,0.1475]
[1780059731113,41.41,73136.26,0.0,-0.99864,0.0,0.15176]
[1780059732120,41.41,73147.24,0.0,-0.99861,0.0,0.15536]
[1780059737155,41.41,73148.15,0.0,-0.9986,0.0,0.15567]
[1780059742190,41.41,73148.06,0.0,-0.9986,0.0,0.15564]
[1780059747224,41.41,73150.6,0.0,-0.99859,0.0,0.15648]
[1780059752261,41.41,73140.48,0.0,-0.99863,0.0,0.15246]
[1780059753268,41.41,73136.08,0.0,-0.99865,0.0,0.15103]
[1780059755283,41.41,73134.9,0.0,-0.99865,0.0,0.15065]
[1780059760317,41.41,73135.17,0.0,-0.99865,0.0,0.15074]
[1780059764346,41.41,73146.43,0.0,-0.99861,0.0,0.15442]
[1780059765321,41.41,73150.69,0.0,-0.9986,0.0,0.15583]
[1780059769381,41.41,73152.83,0.0,-0.99859,0.0,0.15654]
[1780059772406,41.41,73140.85,0.0,-0.99863,0.0,0.15258]
[1780059773415,41.41,73137.65,0.0,-0.99864,0.0,0.15154]
[1780059777442,41.41,73136.71,0.0,-0.99865,0.0,0.15124]
[1780059782477,41.41,73137.23,0.0,-0.99864,0.0,0.15141]
[1780059787513,41.41,73138.21,0.0,-0.99864,0.0,0.15172]
[1780059789526,41.41,73136.67,0.0,-0.99865,0.0,0.15122]
[1780059794562,41.41,73137.02,0.0,-0.99864,0.0,0.15134]
[1780059799600,41.41,73138.3,0.0,-0.99864,0.0,0.15175]
[1780059804634,41.41,73134.79,0.0,-0.99865,0.0,0.15062]
[1780059809668,41.41,73143.31,0.0,-0.99862,0.0,0.15339]
[1780059810677,41.41,73146.4,0.0,-0.99861,0.0,0.15441]
[1780059812691,41.41,73153.04,0.0,-0.9986,0.0,0.15592]
[1780059815714,41.41,73156.31,0.0,-0.99859,0.0,0.15702]
[1780059818733,41.41,73160.88,0.0,-0.99857,0.0,0.15855]
[1780059823766,41.41,73160.55,0.0,-0.99857,0.0,0.15844]
[1780059828801,41.41,73159.27,0.0,-0.99858,0.0,0.15801]
[1780059833837,41.41,73166.33,0.0,-0.99856,0.0,0.16041]
[1780059838872,41.41,73165.11,0.0,-0.99856,0.0,0.15999]
[1780059843906,41.41,73168.66,0.0,-0.99855,0.0,0.1612]
[1780059846927,41.41,73163.51,0.0,-0.99856,0.0,0.15945]
[1780059851963,41.41,73163.08,0.0,-0.99857,0.0,0.1593]
[1780059857000,41.41,73152.88,0.0,-0.9986,0.0,0.15587]
[1780059858006,41.41,73152.01,0.0,-0.9986,0.0,0.15558]
[1780059863041,41.41,73151.24,0.0,-0.9986,0.0,0.15533]
[1780059868078,41.41,73154.66,0.0,-0.99859,0.0,0.15646]
[1780059873114,41.41,73158.85,0.0,-0.99859,0.0,0.15718]
[1780059876143,41.41,73165.86,0.0,-0.99856,0.0,0.15955]
[1780059877182,41.41,73167.23,0.0,-0.99856,0.0,0.16001]
[1780059879167,41.41,73155.85,0.0,-0.9986,0.0,0.15617]
[1780059880173,41.41,73152.43,0.0,-0.99861,0.0,0.15504]
[1780059882203,41.41,73162.74,0.0,-0.99857,0.0,0.15849]
[1780059885222,41.41,73168.44,0.0,-0.99855,0.0,0.16042]
[1780059890256,41.41,73157.38,0.0,-0.99859,0.0,0.15669]
[1780059895297,41.41,73156.59,0.0,-0.99859,0.0,0.15642]
[1780059900329,41.41,73156.38,0.0,-0.99859,0.0,0.15635]
[1780059904356,41.41,73161.37,0.0,-0.99858,0.0,0.15803]
[1780059907379,41.41,73155.78,0.0,-0.9986,0.0,0.15615]
[1780059909391,41.41,73151.16,0.0,-0.99861,0.0,0.15462]
[1780059914425,41.41,73147.82,0.0,-0.99862,0.0,0.15352]
[1780059917448,41.41,73142.65,0.0,-0.99864,0.0,0.15183]
[1780059922488,41.41,73141.41,0.0,-0.99864,0.0,0.15142]
[1780059927518,41.41,73142.2,0.0,-0.99864,0.0,0.15168]
[1780059930538,41.41,73151.62,0.0,-0.99861,0.0,0.15477]
[1780059931546,41.41,73155.42,0.0,-0.9986,0.0,0.15535]
[1780059936581,41.41,73153.32,0.0,-0.99861,0.0,0.15465]
[1780059941617,41.41,73154.78,0.0,-0.99861,0.0,0.15513]
[1780059946657,41.41,73155.4,0.0,-0.9986,0.0,0.15534]
[1780059951688,41.41,73156.55,0.0,-0.9986,0.0,0.15572]
[1780059956722,41.41,73157.27,0.0,-0.9986,0.0,0.15596]
[1780059961759,41.41,73157.75,0.0,-0.9986,0.0,0.15612]
[1780059963771,41.41,73165.35,0.0,-0.99857,0.0,0.15867]
[1780059968807,41.41,73165.97,0.0,-0.99857,0.0,0.15888]
[1780059969813,41.41,73160.82,0.0,-0.99859,0.0,0.15715]
[1780059974854,41.41,73162.18,0.0,-0.99858,0.0,0.15761]
[1780059979887,41.41,73163.21,0.0,-0.99858,0.0,0.15795]
[1780059984922,41.41,73160.71,0.0,-0.99859,0.0,0.15711]
[1780059989957,41.41,73160.1,0.0,-0.99859,0.0,0.15691]
[1780059994993,41.41,73158.52,0.0,-0.9986,0.0,0.15569]
[1780060000029,41.41,73158.04,0.0,-0.9986,0.0,0.15553]
[1780060005065,41.41,73159.47,0.0,-0.9986,0.0,0.15601]
[1780060010100,41.41,73156.48,0.0,-0.99861,0.0,0.15501]
[1780060013119,41.41,73151.39,0.0,-0.99862,0.0,0.15333]
[1780060019162,41.41,73151.11,0.0,-0.99862,0.0,0.15324]
[1780060023203,41.41,73143.83,0.0,-0.99865,0.0,0.15087]
[1780060028227,41.41,73142.01,0.0,-0.99865,0.0,0.15028]
[1780060030253,41.41,73149.77,0.0,-0.99863,0.0,0.1528]
[1780060031257,41.41,73162.56,0.0,-0.99859,0.0,0.15704]
[1780060036293,41.41,73161.67,0.0,-0.99859,0.0,0.15674]
[1780060041328,41.41,73158.86,0.0,-0.9986,0.0,0.1558]
[1780060046366,41.41,73158.47,0.0,-0.9986,0.0,0.15567]
[1780060051400,41.41,73158.11,0.0,-0.99861,0.0,0.15487]
[1780060057443,41.41,73154.06,0.0,-0.99862,0.0,0.15353]
[1780060062480,41.41,73153.69,0.0,-0.99862,0.0,0.15341]
[1780060067521,41.41,73153.38,0.0,-0.99862,0.0,0.15331]
[1780060073558,41.41,73152.53,0.0,-0.99862,0.0,0.15303]
[1780060078593,41.41,73152.58,0.0,-0.99862,0.0,0.15305]
[1780060083629,41.41,73152.48,0.0,-0.99862,0.0,0.15301]
[1780060085643,41.41,73146.84,0.0,-0.99864,0.0,0.15117]
[1780060090699,41.41,73147.34,0.0,-0.99864,0.0,0.15134]
[1780060092693,41.41,73128.37,0.0,-0.9987,0.0,0.14528]
[1780060094707,41.41,73120.65,0.0,-0.99872,0.0,0.14288]
[1780060095716,41.41,73117.82,0.0,-0.99873,0.0,0.14201]
[1780060100750,41.41,73110.99,0.0,-0.99875,0.0,0.13993]
[1780060101756,41.41,73109.82,0.0,-0.99876,0.0,0.13957]
[1780060105790,41.41,73103.39,0.0,-0.99877,0.0,0.13764]
[1780060107737,41.41,73099.05,0.0,-0.99879,0.0,0.13635]
[1780060111834,41.41,73109.45,0.0,-0.99876,0.0,0.13883]
[1780060112840,41.41,73108.68,0.0,-0.99876,0.0,0.1386]
[1780060113854,41.41,73103.1,0.0,-0.99878,0.0,0.13693]
[1780060114867,41.41,73090.89,0.0,-0.99882,0.0,0.13334]
[1780060115883,41.41,73072.88,0.0,-0.99886,0.0,0.1282]
[1780060116883,41.41,73084.33,0.0,-0.99883,0.0,0.13145]
[1780060117883,41.41,73089.75,0.0,-0.99882,0.0,0.13301]
[1780060118891,41.41,73089.01,0.0,-0.99882,0.0,0.1328]
[1780060119898,41.41,73098.57,0.0,-0.99879,0.0,0.13559]
[1780060120905,41.41,73091.95,0.0,-0.99881,0.0,0.13365]
[1780060121913,41.41,73085.64,0.0,-0.99883,0.0,0.13183]
[1780060122920,41.41,73080.71,0.0,-0.99884,0.0,0.13042]
[1780060123926,41.41,73080.9,0.0,-0.99884,0.0,0.13047]
[1780060128965,41.41,73077.75,0.0,-0.99885,0.0,0.12958]
[1780060134010,41.41,73081.15,0.0,-0.99884,0.0,0.13054]
[1780060136051,41.41,73095.07,0.0,-0.9988,0.0,0.13456]
[1780060137050,41.41,73101.28,0.0,-0.99879,0.0,0.13639]
[1780060138056,41.41,73102.32,0.0,-0.99878,0.0,0.1367]
[1780060142085,41.41,73096.06,0.0,-0.9988,0.0,0.13485]
[1780060144099,41.41,73093.03,0.0,-0.99881,0.0,0.13397]
[1780060148126,41.41,73100.72,0.0,-0.99879,0.0,0.13623]
[1780060150141,41.41,73102.81,0.0,-0.99878,0.0,0.13685]
[1780060152161,41.41,73108.68,0.0,-0.99876,0.0,0.1386]
[1780060157192,41.41,73109.75,0.0,-0.99876,0.0,0.13892]
[1780060161221,41.41,73116.04,0.0,-0.99874,0.0,0.14083]
[1780060162225,41.41,73119.27,0.0,-0.99873,0.0,0.14182]
[1780060164239,41.41,73120.41,0.0,-0.99873,0.0,0.14217]
[1780060170281,41.41,73123.41,0.0,-0.99872,0.0,0.14309]
[1780060172295,41.41,73117.82,0.0,-0.99874,0.0,0.14074]
[1780060174310,41.41,73115.55,0.0,-0.99875,0.0,0.14005]
[1780060178341,41.41,73108.99,0.0,-0.99877,0.0,0.13807]
[1780060183372,41.41,73109.93,0.0,-0.99877,0.0,0.13835]
[1780060185386,41.41,73117.32,0.0,-0.99874,0.0,0.14059]
[1780060186393,41.41,73115.46,0.0,-0.99875,0.0,0.14002]
[1780060191429,41.41,73113.11,0.0,-0.99876,0.0,0.13931]
[1780060193447,41.41,73117.3,0.0,-0.99874,0.0,0.14058]
[1780060198484,41.41,73112.4,0.0,-0.99876,0.0,0.13909]
[1780060203525,41.41,73105.05,0.0,-0.99878,0.0,0.13689]
[1780060206542,41.41,73099.87,0.0,-0.9988,0.0,0.13536]
[1780060211576,41.41,73103.92,0.0,-0.99878,0.0,0.13656]
[1780060216613,41.41,73105.44,0.0,-0.99878,0.0,0.13701]
[1780060221650,41.41,73106.86,0.0,-0.99878,0.0,0.13743]
[1780060226686,41.41,73104.19,0.0,-0.99878,0.0,0.13664]
[1780060229712,41.41,73097.77,0.0,-0.9988,0.0,0.13474]
[1780060234748,41.41,73099.32,0.0,-0.9988,0.0,0.13458]
[1780060239778,41.41,73103.65,0.0,-0.99879,0.0,0.13586]
[1780060244813,41.41,73103.24,0.0,-0.99879,0.0,0.13574]
[1780060249850,41.41,73099.93,0.0,-0.9988,0.0,0.13476]
[1780060254885,41.41,73099.07,0.0,-0.9988,0.0,0.13451]
[1780060255893,41.41,73087.34,0.0,-0.99884,0.0,0.13111]
[1780060256905,41.41,73081.24,0.0,-0.99885,0.0,0.12938]
[1780060257916,41.41,73080.16,0.0,-0.99886,0.0,0.12907]
[1780060262945,41.41,73071.02,0.0,-0.99888,0.0,0.12651]
[1780060264983,41.41,73069.63,0.0,-0.99888,0.0,0.12613]
[1780060266975,41.41,73078.23,0.0,-0.99886,0.0,0.12853]
[1780060268888,41.41,73077.8,0.0,-0.99886,0.0,0.12841]
[1780060274025,41.41,73075.12,0.0,-0.99887,0.0,0.12766]
[1780060279062,41.41,73074.31,0.0,-0.99887,0.0,0.12743]
[1780060284099,41.41,73073.85,0.0,-0.99887,0.0,0.1273]
[1780060287117,41.41,73068.48,0.0,-0.99889,0.0,0.12581]
[1780060289132,41.41,73061.68,0.0,-0.9989,0.0,0.12395]
[1780060294167,41.41,73058.58,0.0,-0.99892,0.0,0.12253]
[1780060299202,41.41,73055.66,0.0,-0.99893,0.0,0.12176]
[1780060304237,41.41,73051.19,0.0,-0.99894,0.0,0.12058]
[1780060309274,41.41,73052.49,0.0,-0.99893,0.0,0.12095]
[1780060314307,41.41,73053.97,0.0,-0.99893,0.0,0.12137]
[1780060319349,41.42,73055.89,0.0,-0.99892,0.0,0.12191]
[1780060324383,41.42,73058.03,0.0,-0.99892,0.0,0.12251]
[1780060329421,41.42,73060.84,0.0,-0.99891,0.0,0.12327]
[1780060334455,41.42,73057.84,0.0,-0.99892,0.0,0.12246]
[1780060337476,41.42,73051.61,0.0,-0.99893,0.0,0.12081]
[1780060342515,41.42,73054.2,0.0,-0.99893,0.0,0.12153]
[1780060347548,41.42,73054.73,0.0,-0.99893,0.0,0.12169]
[1780060352582,41.42,73053.45,0.0,-0.99893,0.0,0.12081]
[1780060355610,41.42,73045.05,0.0,-0.99895,0.0,0.11861]
[1780060356615,41.42,73045.05,0.0,-0.99895,0.0,0.11862]
[1780060361652,41.43,73035.98,0.0,-0.99898,0.0,0.11643]
[1780060362657,41.43,73036.39,0.0,-0.99897,0.0,0.11658]
[1780060363665,41.43,73043.32,0.0,-0.99896,0.0,0.1184]
[1780060368700,41.43,73045.25,0.0,-0.99895,0.0,0.11897]
[1780060373744,41.43,73038.59,0.0,-0.99897,0.0,0.1173]
[1780060375752,41.44,73025.18,0.0,-0.999,0.0,0.11391]
[1780060377765,41.44,73013.15,0.0,-0.99903,0.0,0.11097]
[1780060379780,41.44,73003.94,0.0,-0.99905,0.0,0.10878]
[1780060381879,41.44,72995.17,0.0,-0.99907,0.0,0.10675]
[1780060383818,41.45,73020.66,0.0,-0.99901,0.0,0.11306]
[1780060386846,41.45,73014.24,0.0,-0.99902,0.0,0.11154]
[1780060387853,41.45,73021.27,0.0,-0.99901,0.0,0.11332]
[1780060391881,41.45,73016.18,0.0,-0.99902,0.0,0.11216]
[1780060392886,41.46,73028.31,0.0,-0.99899,0.0,0.11524]
[1780060395909,41.46,73036.06,0.0,-0.99897,0.0,0.11728]
[1780060400944,41.46,73040.62,0.0,-0.99896,0.0,0.11855]
[1780060405980,41.46,73048.32,0.0,-0.99894,0.0,0.12065]
[1780060411014,41.46,73043.34,0.0,-0.99895,0.0,0.11883]
[1780060413028,41.47,73038.25,0.0,-0.99896,0.0,0.11752]
[1780060415042,41.47,73039.6,0.0,-0.99896,0.0,0.11791]
[1780060416052,41.47,73041.65,0.0,-0.99896,0.0,0.11846]
[1780060421084,41.47,73043.41,0.0,-0.99895,0.0,0.119]
[1780060426119,41.47,73045.61,0.0,-0.99894,0.0,0.11964]
[1780060431154,41.47,73040.71,0.0,-0.99896,0.0,0.11841]
[1780060433168,41.48,73032.93,0.0,-0.99898,0.0,0.11642]
[1780060435182,41.48,73029.09,0.0,-0.99898,0.0,0.11547]
[1780060440218,41.48,73028.42,0.0,-0.99898,0.0,0.1154]
[1780060445253,41.49,73028.05,0.0,-0.99898,0.0,0.11542]
[1780060449280,41.49,73033.86,0.0,-0.99897,0.0,0.11699]
[1780060454318,41.49,73035.72,0.0,-0.99896,0.0,0.11758]
[1780060455323,41.49,73027.27,0.0,-0.99898,0.0,0.11542]
[1780060456330,41.49,73025.06,0.0,-0.99899,0.0,0.11488]
[1780060461368,41.5,73024.96,0.0,-0.99899,0.0,0.11498]
[1780060463382,41.5,73009.88,0.0,-0.99902,0.0,0.11125]
[1780060464392,41.51,73000.24,0.0,-0.99904,0.0,0.1092]
[1780060465398,41.51,73003.16,0.0,-0.99904,0.0,0.10995]
[1780060466408,41.52,73008.17,0.0,-0.99902,0.0,0.11122]
[1780060467415,41.52,73009.8,0.0,-0.99902,0.0,0.11166]
[1780060472451,41.56,73009.05,0.0,-0.99901,0.0,0.11218]
[1780060477484,41.6,73002.72,0.0,-0.99902,0.0,0.11152]
[1780060480506,41.6,73000.35,0.0,-0.99903,0.0,0.11103]
[1780060485540,41.61,73003.73,0.0,-0.99902,0.0,0.11201]
[1780060490574,41.61,73008.52,0.0,-0.999,0.0,0.11334]
[1780060494603,41.62,73013.76,0.0,-0.99899,0.0,0.11483]
[1780060499639,41.63,73013.28,0.0,-0.99899,0.0,0.11499]
[1780060500643,41.63,73023.49,0.0,-0.99896,0.0,0.11767]
[1780060501650,41.64,73023.53,0.0,-0.99896,0.0,0.11773]
[1780060506686,41.64,73016.19,0.0,-0.99898,0.0,0.11598]
[1780060507708,41.64,73015.14,0.0,-0.99898,0.0,0.11575]
[1780060509717,41.64,73007.54,0.0,-0.999,0.0,0.11386]
[1780060514760,41.65,73005.0,0.0,-0.999,0.0,0.11334]
[1780060515760,41.65,73011.46,0.0,-0.99899,0.0,0.11499]
[1780060517773,41.65,73018.91,0.0,-0.99897,0.0,0.11693]
[1780060521802,41.65,73027.14,0.0,-0.99895,0.0,0.11911]
[1780060526838,41.65,73030.35,0.0,-0.99894,0.0,0.12]
[1780060531873,41.66,73027.12,0.0,-0.99895,0.0,0.11865]
[1780060533888,41.66,73021.99,0.0,-0.99897,0.0,0.11734]
[1780060538923,41.66,73022.91,0.0,-0.99896,0.0,0.11766]
[1780060543958,41.66,73022.14,0.0,-0.99896,0.0,0.11754]
[1780060548996,41.66,73023.45,0.0,-0.99896,0.0,0.11795]
[1780060550002,41.67,73012.32,0.0,-0.99899,0.0,0.11512]
[1780060553024,41.67,73017.3,0.0,-0.99897,0.0,0.11645]
[1780060558061,41.67,73020.78,0.0,-0.99896,0.0,0.11745]
[1780060559071,41.67,73026.94,0.0,-0.99895,0.0,0.11906]
[1780060564108,41.67,73011.12,0.0,-0.99899,0.0,0.11506]
[1780060567129,41.68,73001.28,0.0,-0.99901,0.0,0.11266]
[1780060572163,41.68,72998.57,0.0,-0.99901,0.0,0.11213]
[1780060577198,41.69,73004.78,0.0,-0.999,0.0,0.11383]
[1780060578207,41.69,73006.02,0.0,-0.999,0.0,0.11417]
[1780060581226,41.69,73010.0,0.0,-0.99898,0.0,0.11525]
[1780060586261,41.7,73007.86,0.0,-0.99899,0.0,0.11482]
[1780060591295,41.7,73006.76,0.0,-0.999,0.0,0.11411]
[1780060596331,41.71,73005.44,0.0,-0.999,0.0,0.1139]
[1780060601367,41.71,73005.73,0.0,-0.999,0.0,0.11409]
[1780060606401,41.71,73000.68,0.0,-0.99901,0.0,0.11294]
[1780060611436,41.72,73005.56,0.0,-0.99899,0.0,0.11429]
[1780060613450,41.72,73010.55,0.0,-0.99898,0.0,0.1156]
[1780060621469,41.73,73011.35,0.0,-0.99898,0.0,0.11596]
[1780060625534,41.73,73004.78,0.0,-0.99899,0.0,0.11437]
[1780060626541,41.73,73003.29,0.0,-0.999,0.0,0.11402]
[1780060632583,41.74,73005.74,0.0,-0.99899,0.0,0.11477]
[1780060637623,41.74,73006.49,0.0,-0.99899,0.0,0.11507]
[1780060640647,41.74,73011.9,0.0,-0.99897,0.0,0.11652]
[1780060641658,41.74,73020.89,0.0,-0.99895,0.0,0.11886]
[1780060642660,41.74,73027.53,0.0,-0.99893,0.0,0.12062]
[1780060643668,41.74,73028.08,0.0,-0.99893,0.0,0.12077]
[1780060648706,41.75,73028.4,0.0,-0.99893,0.0,0.1209]
[1780060651740,41.75,73017.96,0.0,-0.99896,0.0,0.11763]
[1780060652737,41.75,73011.62,0.0,-0.99898,0.0,0.11602]
[1780060653741,41.75,73013.09,0.0,-0.99897,0.0,0.11641]
[1780060654751,41.75,73023.2,0.0,-0.99895,0.0,0.11905]
[1780060655755,41.75,73026.67,0.0,-0.99894,0.0,0.11997]
[1780060657774,41.75,73025.08,0.0,-0.99894,0.0,0.11957]
[1780060659783,41.75,73018.14,0.0,-0.99896,0.0,0.11779]
[1780060661800,41.75,73016.19,0.0,-0.99896,0.0,0.11731]
[1780060666832,41.75,73015.51,0.0,-0.99897,0.0,0.11722]
[1780060671869,41.76,73015.55,0.0,-0.99896,0.0,0.1173]
[1780060676905,41.76,73018.35,0.0,-0.99896,0.0,0.1181]
[1780060679925,41.76,73023.23,0.0,-0.99894,0.0,0.11941]
[1780060684960,41.76,73022.64,0.0,-0.99895,0.0,0.11931]
[1780060689995,41.77,73022.54,0.0,-0.99894,0.0,0.11933]
[1780060695033,41.77,73020.04,0.0,-0.99895,0.0,0.11872]
[1780060700066,41.77,73020.5,0.0,-0.99895,0.0,0.11904]
[1780060705101,41.78,73018.5,0.0,-0.99895,0.0,0.11856]
[1780060708122,41.78,73012.51,0.0,-0.99897,0.0,0.11704]
[1780060713157,41.78,73012.47,0.0,-0.99897,0.0,0.11654]
[1780060718192,41.78,73013.89,0.0,-0.99897,0.0,0.11697]
[1780060723227,41.78,73014.94,0.0,-0.99896,0.0,0.1173]
[1780060728263,41.79,73018.61,0.0,-0.99895,0.0,0.11831]
[1780060733299,41.79,73021.84,0.0,-0.99895,0.0,0.1192]
[1780060737326,41.79,73016.83,0.0,-0.99896,0.0,0.11793]
[1780060741356,41.79,73009.97,0.0,-0.99897,0.0,0.11622]
[1780060746390,41.79,73009.71,0.0,-0.99897,0.0,0.11624]
[1780060751425,41.8,73011.82,0.0,-0.99897,0.0,0.11687]
[1780060757432,41.8,73008.56,0.0,-0.99897,0.0,0.11613]
[1780060762503,41.8,73008.41,0.0,-0.99897,0.0,0.11618]
[1780060767538,41.81,73005.81,0.0,-0.99898,0.0,0.11559]
[1780060768544,41.81,73003.45,0.0,-0.99899,0.0,0.11501]
[1780060771565,41.81,73001.34,0.0,-0.99899,0.0,0.114]
[1780060776600,41.81,73002.35,0.0,-0.99899,0.0,0.11435]
[1780060781638,41.82,73007.05,0.0,-0.99898,0.0,0.11565]
[1780060786670,41.82,73005.93,0.0,-0.99898,0.0,0.11545]
[1780060791705,41.83,73005.87,0.0,-0.99898,0.0,0.11554]
[1780060796741,41.83,73004.46,0.0,-0.99898,0.0,0.11528]
[1780060801777,41.83,73006.69,0.0,-0.99898,0.0,0.11594]
[1780060806812,41.84,73006.32,0.0,-0.99898,0.0,0.11594]
[1780060811847,41.84,73005.02,0.0,-0.99898,0.0,0.11569]
[1780060816881,41.84,73004.42,0.0,-0.99898,0.0,0.11563]
[1780060821925,41.85,73004.83,0.0,-0.99898,0.0,0.11582]
[1780060826963,41.85,73006.5,0.0,-0.99897,0.0,0.11646]
[1780060828975,41.86,73014.84,0.0,-0.99895,0.0,0.11865]
[1780060830022,41.86,73013.09,0.0,-0.99895,0.0,0.1183]
[1780060831994,41.87,73002.3,0.0,-0.99898,0.0,0.1152]
[1780060833002,41.87,73001.26,0.0,-0.99899,0.0,0.11495]
[1780060838040,41.87,73001.36,0.0,-0.99898,0.0,0.11507]
[1780060843078,41.88,73004.45,0.0,-0.99898,0.0,0.11595]
[1780060848116,41.88,73003.78,0.0,-0.99898,0.0,0.11586]
[1780060853148,41.88,73001.74,0.0,-0.99898,0.0,0.11542]
[1780060858185,41.89,73002.96,0.0,-0.99898,0.0,0.11582]
[1780060863219,41.89,73012.21,0.0,-0.99895,0.0,0.11828]
[1780060864229,41.89,73010.92,0.0,-0.99896,0.0,0.11805]
[1780060869260,41.91,73005.47,0.0,-0.99896,0.0,0.11708]
[1780060870274,41.91,73004.54,0.0,-0.99897,0.0,0.11686]
[1780060871275,41.91,73010.6,0.0,-0.99895,0.0,0.11843]
[1780060872281,41.91,73010.88,0.0,-0.99895,0.0,0.11852]
[1780060877316,41.91,73006.11,0.0,-0.99896,0.0,0.11735]
[1780060882353,41.92,73006.37,0.0,-0.99896,0.0,0.11749]
[1780060887388,41.92,73005.29,0.0,-0.99896,0.0,0.11728]
[1780060892422,41.92,73000.99,0.0,-0.99898,0.0,0.1157]
[1780060897457,41.92,73003.94,0.0,-0.99897,0.0,0.11653]
[1780060902494,41.93,73001.83,0.0,-0.99897,0.0,0.11607]
[1780060906521,41.93,72996.6,0.0,-0.99899,0.0,0.11481]
[1780060911558,41.93,72996.42,0.0,-0.99899,0.0,0.11485]
[1780060916592,41.94,72993.65,0.0,-0.99899,0.0,0.11426]
[1780060921626,41.94,72993.08,0.0,-0.99899,0.0,0.11421]
[1780060922634,41.94,72985.78,0.0,-0.99901,0.0,0.11241]
[1780060923640,41.94,72976.02,0.0,-0.99903,0.0,0.11004]
[1780060924646,41.94,72969.91,0.0,-0.99905,0.0,0.1086]
[1780060925653,41.94,72967.18,0.0,-0.99905,0.0,0.10797]
[1780060928683,41.95,72963.93,0.0,-0.99906,0.0,0.10731]
[1780060933711,41.96,72965.94,0.0,-0.99905,0.0,0.10797]
[1780060936731,41.96,72974.33,0.0,-0.99903,0.0,0.1101]
[1780060938752,41.96,72988.39,0.0,-0.999,0.0,0.11364]
[1780060939757,41.96,72993.35,0.0,-0.99899,0.0,0.11491]
[1780060940766,41.96,72999.78,0.0,-0.99897,0.0,0.11657]
[1780060941771,41.97,72999.41,0.0,-0.99897,0.0,0.11649]
[1780060946805,41.97,72995.55,0.0,-0.99898,0.0,0.11561]
[1780060951851,41.97,72974.05,0.0,-0.99903,0.0,0.10985]
[1780060952857,41.97,72967.97,0.0,-0.99905,0.0,0.10842]
[1780060953866,41.98,72968.45,0.0,-0.99905,0.0,0.10857]
[1780060958909,41.98,72968.34,0.0,-0.99904,0.0,0.10874]
[1780060962941,41.99,72962.15,0.0,-0.99906,0.0,0.10741]
[1780060964953,41.99,72960.58,0.0,-0.99906,0.0,0.10712]
[1780060969989,42.0,72960.72,0.0,-0.99906,0.0,0.10736]
[1780060970997,42.0,72965.9,0.0,-0.99904,0.0,0.10864]
[1780060972003,42.0,72969.81,0.0,-0.99904,0.0,0.10962]
[1780060975033,42.01,72975.32,0.0,-0.99902,0.0,0.11106]
[1780060977044,42.01,72976.4,0.0,-0.99902,0.0,0.11139]
[1780060982077,42.02,72968.93,0.0,-0.99903,0.0,0.10972]
[1780060985101,42.02,72964.24,0.0,-0.99904,0.0,0.10869]
[1780060990139,42.03,72959.12,0.0,-0.99905,0.0,0.10765]
[1780060995169,42.04,72954.79,0.0,-0.99906,0.0,0.10681]
[1780060997182,42.04,72952.28,0.0,-0.99907,0.0,0.1063]
[1780061002217,42.05,72952.35,0.0,-0.99906,0.0,0.10652]
[1780061007255,42.06,72948.52,0.0,-0.99907,0.0,0.10583]
[1780061012288,42.07,72949.14,0.0,-0.99907,0.0,0.10567]
[1780061016321,42.07,72944.01,0.0,-0.99908,0.0,0.10465]
[1780061021361,42.08,72946.97,0.0,-0.99907,0.0,0.10557]
[1780061027401,42.09,72947.2,0.0,-0.99907,0.0,0.10589]
[1780061030429,42.1,72940.93,0.0,-0.99908,0.0,0.10456]
[1780061031435,42.1,72938.29,0.0,-0.99909,0.0,0.10405]
[1780061034452,42.11,72943.73,0.0,-0.99907,0.0,0.10545]
[1780061039486,42.12,72942.49,0.0,-0.99907,0.0,0.1054]
[1780061044524,42.13,72943.55,0.0,-0.99907,0.0,0.10588]
[1780061049559,42.14,72944.11,0.0,-0.99907,0.0,0.10624]
[1780061054593,42.15,72944.73,0.0,-0.99906,0.0,0.10661]
[1780061059628,42.15,72945.31,0.0,-0.99906,0.0,0.10698]
[1780061061648,42.16,72935.17,0.0,-0.99908,0.0,0.10465]
[1780061062653,42.16,72943.0,0.0,-0.99906,0.0,0.10653]
[1780061064671,42.17,72945.99,0.0,-0.99906,0.0,0.10741]
[1780061069705,42.17,72939.44,0.0,-0.99907,0.0,0.10609]
[1780061071718,42.18,72930.27,0.0,-0.99909,0.0,0.10355]
[1780061072730,42.18,72933.86,0.0,-0.99908,0.0,0.10443]
[1780061076754,42.19,72937.0,0.0,-0.99907,0.0,0.10536]
[1780061080784,42.2,72931.59,0.0,-0.99908,0.0,0.1043]
[1780061085820,42.21,72928.5,0.0,-0.99909,0.0,0.10385]
[1780061087845,42.21,72922.91,0.0,-0.9991,0.0,0.10268]
[1780061088844,42.21,72916.26,0.0,-0.99911,0.0,0.10124]
[1780061089847,42.22,72921.56,0.0,-0.9991,0.0,0.10249]
[1780061090854,42.22,72921.75,0.0,-0.9991,0.0,0.10259]
[1780061095888,42.23,72920.53,0.0,-0.9991,0.0,0.1026]
[1780061096897,42.23,72927.4,0.0,-0.99909,0.0,0.10423]
[1780061097903,42.24,72930.14,0.0,-0.99908,0.0,0.10492]
[1780061102945,42.25,72916.82,0.0,-0.99911,0.0,0.10213]
[1780061104958,42.25,72902.57,0.0,-0.99913,0.0,0.09907]
[1780061105970,42.26,72895.14,0.0,-0.99915,0.0,0.09751]
[1780061106978,42.26,72890.83,0.0,-0.99916,0.0,0.09664]
[1780061107984,42.26,72885.67,0.0,-0.99917,0.0,0.09561]
[1780061108986,42.26,72877.31,0.0,-0.99918,0.0,0.09391]
[1780061109971,42.27,72875.61,0.0,-0.99919,0.0,0.09363]
[1780061113016,42.28,72871.61,0.0,-0.99919,0.0,0.09302]
[1780061114021,42.28,72877.04,0.0,-0.99918,0.0,0.09424]
[1780061115031,42.28,72875.12,0.0,-0.99918,0.0,0.09391]
[1780061117043,42.29,72892.65,0.0,-0.99915,0.0,0.0978]
[1780061118049,42.29,72894.59,0.0,-0.99914,0.0,0.09829]
[1780061122083,42.31,72903.41,0.0,-0.99912,0.0,0.10051]
[1780061123088,42.31,72904.94,0.0,-0.99912,0.0,0.10091]
[1780061127118,42.32,72912.58,0.0,-0.9991,0.0,0.10288]
[1780061128124,42.32,72911.6,0.0,-0.9991,0.0,0.10271]
[1780061130139,42.33,72900.79,0.0,-0.99912,0.0,0.10039]
[1780061131145,42.33,72895.22,0.0,-0.99914,0.0,0.09874]
[1780061132152,42.33,72895.43,0.0,-0.99914,0.0,0.09885]
[1780061136185,42.34,72889.64,0.0,-0.99914,0.0,0.09784]
[1780061138198,42.35,72883.46,0.0,-0.99916,0.0,0.09664]
[1780061140213,42.35,72880.9,0.0,-0.99916,0.0,0.09623]
[1780061145247,42.37,72877.02,0.0,-0.99916,0.0,0.09575]
[1780061148268,42.38,72873.69,0.0,-0.99917,0.0,0.09526]
[1780061150288,42.39,72882.82,0.0,-0.99915,0.0,0.09736]
[1780061151294,42.39,72882.82,0.0,-0.99915,0.0,0.09743]
[1780061156333,42.4,72883.74,0.0,-0.99914,0.0,0.09797]
[1780061159350,42.41,72889.83,0.0,-0.99913,0.0,0.09951]
[1780061161366,42.42,72891.39,0.0,-0.99912,0.0,0.09998]
[1780061163379,42.42,72884.33,0.0,-0.99914,0.0,0.09856]
[1780061168414,42.44,72889.22,0.0,-0.99912,0.0,0.09997]
[1780061173449,42.45,72891.79,0.0,-0.99912,0.0,0.10086]
[1780061178486,42.47,72893.09,0.0,-0.99911,0.0,0.10146]
[1780061183522,42.48,72889.59,0.0,-0.99912,0.0,0.10098]
[1780061188557,42.49,72885.8,0.0,-0.99912,0.0,0.10044]
[1780061193590,42.51,72880.86,0.0,-0.99913,0.0,0.09917]
[1780061198627,42.52,72884.9,0.0,-0.99912,0.0,0.10037]
[1780061203660,42.53,72880.84,0.0,-0.99913,0.0,0.09984]
[1780061208696,42.54,72880.59,0.0,-0.99912,0.0,0.10003]
[1780061213740,42.56,72884.44,0.0,-0.99911,0.0,0.10119]
[1780061215749,42.56,72892.68,0.0,-0.99909,0.0,0.10316]
[1780061218777,42.57,72897.75,0.0,-0.99908,0.0,0.10449]
[1780061221789,42.58,72897.93,0.0,-0.99908,0.0,0.10469]
[1780061226829,42.59,72900.18,0.0,-0.99907,0.0,0.10546]
[1780061230855,42.6,72903.84,0.0,-0.99906,0.0,0.10651]
[1780061235891,42.61,72919.43,0.0,-0.99902,0.0,0.11045]
[1780061237905,42.61,72917.5,0.0,-0.99903,0.0,0.11007]
[1780061242939,42.62,72922.55,0.0,-0.99901,0.0,0.11153]
[1780061247975,42.63,72927.29,0.0,-0.999,0.0,0.11288]
[1780061253012,42.63,72928.5,0.0,-0.999,0.0,0.11282]
[1780061257037,42.64,72933.52,0.0,-0.99899,0.0,0.1142]
[1780061260064,42.64,72942.47,0.0,-0.99897,0.0,0.11655]
[1780061261079,42.64,72946.75,0.0,-0.99895,0.0,0.11766]
[1780061262076,42.65,72952.3,0.0,-0.99894,0.0,0.11911]
[1780061263084,42.65,72959.49,0.0,-0.99892,0.0,0.121]
[1780061264090,42.65,72959.88,0.0,-0.99892,0.0,0.12129]
[1780061268121,42.66,72968.81,0.0,-0.9989,0.0,0.12371]
[1780061269124,42.66,72977.67,0.0,-0.99887,0.0,0.1261]
[1780061270132,42.66,72980.56,0.0,-0.99887,0.0,0.12689]
[1780061272146,42.66,72984.73,0.0,-0.99885,0.0,0.12804]
[1780061275167,42.66,72973.99,0.0,-0.99888,0.0,0.12513]
[1780061276173,42.66,72973.03,0.0,-0.99889,0.0,0.12488]
[1780061278188,42.66,72981.0,0.0,-0.99886,0.0,0.12705]
[1780061283222,42.66,72972.53,0.0,-0.99889,0.0,0.12478]
[1780061288257,42.66,72967.88,0.0,-0.9989,0.0,0.12359]
[1780061293292,42.66,72972.2,0.0,-0.99889,0.0,0.1248]
[1780061298327,42.66,72970.78,0.0,-0.99889,0.0,0.12446]
[1780061300343,42.66,72965.22,0.0,-0.9989,0.0,0.12301]
[1780061305377,42.67,72964.84,0.0,-0.9989,0.0,0.12297]
[1780061310413,42.67,72956.81,0.0,-0.99892,0.0,0.12093]
[1780061315448,42.67,72955.83,0.0,-0.99893,0.0,0.1202]
[1780061320484,42.68,72956.69,0.0,-0.99893,0.0,0.12052]
[1780061325520,42.68,72953.14,0.0,-0.99893,0.0,0.11969]
[1780061328539,42.68,72947.7,0.0,-0.99895,0.0,0.11835]
[1780061333573,42.69,72949.06,0.0,-0.99894,0.0,0.11881]
[1780061335596,42.69,72930.73,0.0,-0.99899,0.0,0.11423]
[1780061336603,42.69,72925.5,0.0,-0.999,0.0,0.11297]
[1780061337610,42.69,72925.9,0.0,-0.999,0.0,0.1131]
[1780061342646,42.7,72925.78,0.0,-0.999,0.0,0.11329]
[1780061347682,42.7,72927.25,0.0,-0.99899,0.0,0.11379]
[1780061352721,42.71,72926.53,0.0,-0.99899,0.0,0.11379]
[1780061358764,42.72,72928.53,0.0,-0.99898,0.0,0.1145]
[1780061363802,42.73,72928.77,0.0,-0.99898,0.0,0.11474]
[1780061368841,42.73,72928.99,0.0,-0.99898,0.0,0.11497]
[1780061374885,42.74,72930.48,0.0,-0.99898,0.0,0.11502]
[1780061379932,42.75,72931.67,0.0,-0.99897,0.0,0.11549]
[1780061384952,42.76,72961.58,0.0,-0.9989,0.0,0.12338]
[1780061385957,42.76,72962.4,0.0,-0.9989,0.0,0.12361]
[1780061390994,42.76,72960.98,0.0,-0.9989,0.0,0.12331]
[1780061393009,42.76,72954.75,0.0,-0.99891,0.0,0.1217]
[1780061394018,42.76,72955.31,0.0,-0.99891,0.0,0.12187]
[1780061396048,42.76,72965.32,0.0,-0.99889,0.0,0.12455]
[1780061397041,42.76,72965.32,0.0,-0.99889,0.0,0.12457]
[1780061402086,42.77,72957.96,0.0,-0.99891,0.0,0.12267]
[1780061403095,42.77,72953.05,0.0,-0.99892,0.0,0.12141]
[1780061404102,42.77,72946.42,0.0,-0.99893,0.0,0.11971]
[1780061405123,42.77,72947.96,0.0,-0.99893,0.0,0.12013]
[1780061406118,42.77,72956.66,0.0,-0.99891,0.0,0.12242]
[1780061407126,42.77,72962.06,0.0,-0.99889,0.0,0.12387]
[1780061408132,42.77,72960.91,0.0,-0.9989,0.0,0.12358]
[1780061409149,42.77,72944.45,0.0,-0.99894,0.0,0.11929]
[1780061410148,42.77,72938.89,0.0,-0.99895,0.0,0.11789]
[1780061411165,42.77,72937.55,0.0,-0.99895,0.0,0.11757]
[1780061412178,42.77,72922.85,0.0,-0.99899,0.0,0.11392]
[1780061413170,42.77,72909.03,0.0,-0.99902,0.0,0.11059]
[1780061414178,42.78,72908.3,0.0,-0.99902,0.0,0.11046]
[1780061415185,42.78,72917.34,0.0,-0.999,0.0,0.11269]
[1780061416194,42.78,72917.37,0.0,-0.999,0.0,0.11274]
[1780061420219,42.79,72900.92,0.0,-0.99904,0.0,0.10893]
[1780061421227,42.79,72893.29,0.0,-0.99905,0.0,0.10717]
[1780061422233,42.79,72894.62,0.0,-0.99905,0.0,0.10754]
[1780061427277,42.8,72899.58,0.0,-0.99904,0.0,0.10895]
[1780061429288,42.8,72902.33,0.0,-0.99903,0.0,0.10969]
[1780061434324,42.81,72901.9,0.0,-0.99903,0.0,0.10928]
[1780061437354,42.82,72893.3,0.0,-0.99905,0.0,0.10738]
[1780061440366,42.82,72892.88,0.0,-0.99905,0.0,0.10742]
[1780061445408,42.83,72901.0,0.0,-0.99903,0.0,0.10958]
[1780061446410,42.83,72894.73,0.0,-0.99904,0.0,0.10814]
[1780061447420,42.84,72891.81,0.0,-0.99905,0.0,0.1075]
[1780061450437,42.84,72890.25,0.0,-0.99905,0.0,0.10728]
[1780061455472,42.85,72894.37,0.0,-0.99904,0.0,0.10848]
[1780061460510,42.86,72895.57,0.0,-0.99904,0.0,0.10899]
[1780061463542,42.87,72887.71,0.0,-0.99905,0.0,0.10727]
[1780061464548,42.87,72886.84,0.0,-0.99905,0.0,0.10711]
[1780061468586,42.88,72901.91,0.0,-0.99902,0.0,0.11087]
[1780061469588,42.88,72901.26,0.0,-0.99902,0.0,0.11075]
[1780061470604,42.88,72894.97,0.0,-0.99903,0.0,0.10929]
[1780061471600,42.88,72889.47,0.0,-0.99905,0.0,0.10804]
[1780061472620,42.88,72889.6,0.0,-0.99904,0.0,0.10811]
[1780061477649,42.89,72893.28,0.0,-0.99903,0.0,0.10921]
[1780061478655,42.89,72912.01,0.0,-0.99899,0.0,0.11378]
[1780061479656,42.9,72914.78,0.0,-0.99898,0.0,0.1145]
[1780061484694,42.9,72910.86,0.0,-0.99899,0.0,0.11371]
[1780061489727,42.91,72914.16,0.0,-0.99898,0.0,0.1147]
[1780061492748,42.91,72922.64,0.0,-0.99896,0.0,0.11636]
[1780061493755,42.91,72921.22,0.0,-0.99897,0.0,0.11604]
[1780061495769,42.92,72913.59,0.0,-0.99899,0.0,0.11421]
[1780061496781,42.92,72913.0,0.0,-0.99899,0.0,0.1141]
[1780061497782,42.92,72902.6,0.0,-0.99901,0.0,0.11159]
[1780061498789,42.92,72899.83,0.0,-0.99902,0.0,0.11097]
[1780061503825,42.93,72902.38,0.0,-0.99901,0.0,0.1118]
[1780061508860,42.94,72900.2,0.0,-0.99901,0.0,0.11148]
[1780061512893,42.95,72893.66,0.0,-0.99903,0.0,0.11007]
[1780061517934,42.95,72892.55,0.0,-0.99903,0.0,0.11003]
[1780061521961,42.96,72885.02,0.0,-0.99904,0.0,0.10842]
[1780061522967,42.96,72883.64,0.0,-0.99904,0.0,0.10815]
[1780061526007,42.97,72879.13,0.0,-0.99905,0.0,0.10724]
[1780061527019,42.97,72865.06,0.0,-0.99908,0.0,0.10406]
[1780061528023,42.97,72858.44,0.0,-0.9991,0.0,0.10262]
[1780061529031,42.98,72847.92,0.0,-0.99912,0.0,0.10035]
[1780061530032,42.98,72851.34,0.0,-0.99911,0.0,0.10117]
[1780061532060,42.99,72849.36,0.0,-0.99911,0.0,0.10086]
[1780061533064,42.99,72834.9,0.0,-0.99914,0.0,0.09778]
[1780061534067,42.99,72820.18,0.0,-0.99917,0.0,0.09473]
[1780061535097,42.99,72825.11,0.0,-0.99916,0.0,0.09584]
[1780061537096,43.0,72819.44,0.0,-0.99917,0.0,0.09488]
[1780061542132,43.02,72823.89,0.0,-0.99916,0.0,0.09619]
[1780061544147,43.03,72842.69,0.0,-0.99912,0.0,0.10039]
[1780061545202,43.03,72842.52,0.0,-0.99912,0.0,0.10042]
[1780061546174,43.03,72834.93,0.0,-0.99913,0.0,0.09883]
[1780061549189,43.04,72840.81,0.0,-0.99912,0.0,0.10032]
[1780061554224,43.06,72834.85,0.0,-0.99913,0.0,0.09886]
[1780061559260,43.07,72838.37,0.0,-0.99912,0.0,0.09997]
[1780061561277,43.08,72854.41,0.0,-0.99909,0.0,0.10365]
[1780061564303,43.09,72848.47,0.0,-0.9991,0.0,0.1025]
[1780061569361,43.1,72849.18,0.0,-0.99909,0.0,0.10296]
[1780061573364,43.11,72829.69,0.0,-0.99913,0.0,0.0989]
[1780061574392,43.11,72829.69,0.0,-0.99913,0.0,0.09897]
[1780061575383,43.12,72840.02,0.0,-0.99911,0.0,0.1013]
[1780061576392,43.12,72844.21,0.0,-0.9991,0.0,0.1023]
[1780061581424,43.13,72852.07,0.0,-0.99908,0.0,0.10431]
[1780061582431,43.13,72850.64,0.0,-0.99908,0.0,0.1041]
[1780061587471,43.15,72851.59,0.0,-0.99908,0.0,0.1046]
[1780061588476,43.15,72844.78,0.0,-0.99909,0.0,0.10306]
[1780061590493,43.15,72841.9,0.0,-0.9991,0.0,0.10253]
[1780061593547,43.16,72846.91,0.0,-0.99908,0.0,0.1039]
[1780061594526,43.16,72846.91,0.0,-0.99908,0.0,0.10396]
[1780061599568,43.18,72826.92,0.0,-0.99912,0.0,0.09982]
[1780061600579,43.18,72818.81,0.0,-0.99914,0.0,0.09814]
[1780061601585,43.18,72816.33,0.0,-0.99914,0.0,0.09768]
[1780061605610,43.19,72810.54,0.0,-0.99915,0.0,0.09673]
[1780061610645,43.21,72812.57,0.0,-0.99914,0.0,0.09753]
[1780061613668,43.22,72801.09,0.0,-0.99917,0.0,0.09486]
[1780061613681,43.22,72808.11,0.0,-0.99916,0.0,0.09633]
[1780061614693,43.23,72817.05,0.0,-0.99914,0.0,0.09831]
[1780061615694,43.23,72817.05,0.0,-0.99914,0.0,0.09839]
[1780061616700,43.23,72839.09,0.0,-0.99909,0.0,0.1033]
[1780061617717,43.23,72846.41,0.0,-0.99907,0.0,0.10502]
[1780061618713,43.24,72849.68,0.0,-0.99906,0.0,0.10582]
[1780061619724,43.24,72857.36,0.0,-0.99905,0.0,0.10766]
[1780061620728,43.24,72860.75,0.0,-0.99904,0.0,0.1085]
[1780061623763,43.25,72845.52,0.0,-0.99907,0.0,0.10513]
[1780061625786,43.25,72836.47,0.0,-0.99909,0.0,0.1032]
[1780061626780,43.26,72821.26,0.0,-0.99912,0.0,0.0999]
[1780061627785,43.26,72821.26,0.0,-0.99912,0.0,0.10004]
[1780061629803,43.27,72826.82,0.0,-0.99911,0.0,0.10139]
[1780061632824,43.28,72831.75,0.0,-0.99909,0.0,0.10267]
[1780061637876,43.29,72858.54,0.0,-0.99903,0.0,0.10911]
[1780061638869,43.29,72871.7,0.0,-0.999,0.0,0.11229]
[1780061642900,43.3,72867.51,0.0,-0.99901,0.0,0.11146]
[1780061645958,43.3,72858.05,0.0,-0.99903,0.0,0.10934]
[1780061647945,43.31,72855.14,0.0,-0.99904,0.0,0.10876]
[1780061648952,43.31,72844.65,0.0,-0.99906,0.0,0.10638]
[1780061649953,43.31,72837.96,0.0,-0.99907,0.0,0.10491]
[1780061650966,43.31,72833.06,0.0,-0.99908,0.0,0.10387]
[1780061654032,43.32,72825.94,0.0,-0.9991,0.0,0.10247]
[1780061660029,43.34,72829.24,0.0,-0.99909,0.0,0.10359]
[1780061664101,43.35,72824.0,0.0,-0.99909,0.0,0.10267]
[1780061667080,43.36,72818.35,0.0,-0.9991,0.0,0.10161]
[1780061670104,43.37,72837.13,0.0,-0.99906,0.0,0.10602]
[1780061675140,43.38,72831.93,0.0,-0.99908,0.0,0.10455]
[1780061676152,43.38,72825.24,0.0,-0.99909,0.0,0.10317]
[1780061681182,43.39,72833.24,0.0,-0.99907,0.0,0.10528]
[1780061683197,43.4,72825.15,0.0,-0.99909,0.0,0.10357]
[1780061684252,43.4,72815.51,0.0,-0.99911,0.0,0.10149]
[1780061686219,43.41,72806.4,0.0,-0.99912,0.0,0.09963]
[1780061691273,43.42,72808.05,0.0,-0.99912,0.0,0.10032]
[1780061693278,43.43,72818.71,0.0,-0.99909,0.0,0.10278]
[1780061698315,43.44,72819.95,0.0,-0.99909,0.0,0.10333]
[1780061702344,43.45,72810.88,0.0,-0.9991,0.0,0.10155]
[1780061704406,43.45,72837.33,0.0,-0.99905,0.0,0.10764]
[1780061705381,43.46,72837.97,0.0,-0.99904,0.0,0.10783]
[1780061706397,43.46,72847.38,0.0,-0.99902,0.0,0.11008]
[1780061707397,43.46,72840.76,0.0,-0.99904,0.0,0.10857]
[1780061712433,43.47,72840.66,0.0,-0.99904,0.0,0.10877]
[1780061713436,43.47,72848.37,0.0,-0.99902,0.0,0.11063]
[1780061718473,43.48,72859.23,0.0,-0.99899,0.0,0.11342]
[1780061719481,43.48,72868.41,0.0,-0.99897,0.0,0.11569]
[1780061724554,43.48,72884.02,0.0,-0.99893,0.0,0.11973]
[1780061726529,43.48,72878.13,0.0,-0.99894,0.0,0.11828]
[1780061731563,43.49,72882.76,0.0,-0.99894,0.0,0.11899]
[1780061736600,43.49,72879.24,0.0,-0.99894,0.0,0.11821]
[1780061739625,43.5,72896.01,0.0,-0.9989,0.0,0.12257]
[1780061740631,43.5,72896.61,0.0,-0.9989,0.0,0.12273]
[1780061743660,43.5,72903.66,0.0,-0.99888,0.0,0.12461]
[1780061748687,43.5,72900.66,0.0,-0.99889,0.0,0.12386]
[1780061751709,43.5,72907.45,0.0,-0.99887,0.0,0.12567]
[1780061752717,43.5,72921.26,0.0,-0.99884,0.0,0.12939]
[1780061753737,43.5,72928.16,0.0,-0.99882,0.0,0.13129]
[1780061754773,43.5,72943.16,0.0,-0.99878,0.0,0.13549]
[1780061755744,43.5,72942.87,0.0,-0.99878,0.0,0.13541]
[1780061758771,43.5,72947.8,0.0,-0.99876,0.0,0.13681]
[1780061763809,43.5,72949.35,0.0,-0.99876,0.0,0.13726]
[1780061764848,43.5,72981.22,0.0,-0.99867,0.0,0.14669]
[1780061765831,43.5,72980.78,0.0,-0.99867,0.0,0.14656]
[1780061767860,43.5,72976.42,0.0,-0.99868,0.0,0.14524]
[1780061769866,43.5,72981.93,0.0,-0.99866,0.0,0.14691]
[1780061770903,43.5,73000.79,0.0,-0.99861,0.0,0.15277]
[1780061772961,43.5,73007.93,0.0,-0.99858,0.0,0.15504]
[1780061774963,43.5,73034.95,0.0,-0.99849,0.0,0.1639]
[1780061776937,43.5,73028.0,0.0,-0.99852,0.0,0.16158]
[1780061777986,43.5,73022.86,0.0,-0.99853,0.0,0.15988]
[1780061780974,43.5,73028.17,0.0,-0.99852,0.0,0.16164]
[1780061781986,43.5,73036.61,0.0,-0.99849,0.0,0.16446]
[1780061782987,43.5,73025.7,0.0,-0.99853,0.0,0.16082]
[1780061784007,43.5,73007.82,0.0,-0.99858,0.0,0.155]
[1780061785055,43.5,73021.0,0.0,-0.99854,0.0,0.15927]
[1780061786015,43.5,73021.41,0.0,-0.99854,0.0,0.15941]
[1780061788030,43.5,73016.33,0.0,-0.99856,0.0,0.15775]
[1780061789035,43.5,73016.33,0.0,-0.99856,0.0,0.15775]
[1780061792057,43.5,73021.46,0.0,-0.99855,0.0,0.15871]
[1780061795081,43.5,73015.65,0.0,-0.99856,0.0,0.15682]
[1780061798102,43.5,73023.12,0.0,-0.99854,0.0,0.15925]
[1780061802132,43.5,73033.46,0.0,-0.99851,0.0,0.16267]
[1780061805200,43.5,73027.42,0.0,-0.99853,0.0,0.16067]
[1780061807165,43.5,73021.46,0.0,-0.99855,0.0,0.15871]
[1780061811195,43.5,73015.46,0.0,-0.99856,0.0,0.15676]
[1780061813211,43.5,73022.0,0.0,-0.99854,0.0,0.15888]
[1780061818248,43.5,73023.7,0.0,-0.99854,0.0,0.15944]
[1780061823289,43.5,73032.39,0.0,-0.99851,0.0,0.16232]
[1780061824298,43.5,73039.49,0.0,-0.99849,0.0,0.1647]
[1780061829326,43.5,73033.25,0.0,-0.99851,0.0,0.1626]
[1780061830339,43.5,73031.65,0.0,-0.99851,0.0,0.16207]
[1780061832355,43.5,73026.36,0.0,-0.99853,0.0,0.16032]
[1780061835429,43.5,73009.7,0.0,-0.99858,0.0,0.1549]
[1780061836426,43.5,73010.04,0.0,-0.99858,0.0,0.15501]
[1780061837399,43.5,73008.26,0.0,-0.99859,0.0,0.15444]
[1780061838406,43.5,73002.7,0.0,-0.99861,0.0,0.15268]
[1780061839413,43.5,73003.48,0.0,-0.9986,0.0,0.15292]
[1780061844449,43.5,73003.99,0.0,-0.9986,0.0,0.15309]
[1780061849485,43.5,73017.8,0.0,-0.99856,0.0,0.15751]
[1780061850490,43.5,73020.99,0.0,-0.99855,0.0,0.15855]
[1780061851500,43.5,73037.72,0.0,-0.9985,0.0,0.16337]
[1780061852506,43.5,73040.21,0.0,-0.99849,0.0,0.16421]
[1780061853515,43.5,73045.29,0.0,-0.99847,0.0,0.16593]
[1780061855585,43.5,73049.89,0.0,-0.99846,0.0,0.1675]
[1780061860563,43.5,73066.03,0.0,-0.9984,0.0,0.17311]
[1780061861580,43.5,73067.37,0.0,-0.9984,0.0,0.17359]
[1780061862579,43.5,73075.44,0.0,-0.99837,0.0,0.17646]
[1780061863585,43.5,73085.13,0.0,-0.99833,0.0,0.17997]
[1780061864600,43.5,73085.04,0.0,-0.99833,0.0,0.17994]
[1780061869627,43.5,73090.73,0.0,-0.99831,0.0,0.18203]
[1780061870634,43.5,73091.59,0.0,-0.99831,0.0,0.18235]
[1780061873654,43.5,73096.6,0.0,-0.99829,0.0,0.18421]
[1780061874663,43.5,73107.31,0.0,-0.99825,0.0,0.18824]
[1780061875736,43.5,73127.05,0.0,-0.99817,0.0,0.19587]
[1780061876680,43.5,73127.39,0.0,-0.99817,0.0,0.19601]
[1780061877690,43.5,73128.85,0.0,-0.99816,0.0,0.19658]
[1780061879705,43.5,73145.43,0.0,-0.99809,0.0,0.20322]
[1780061880748,43.5,73147.68,0.0,-0.99809,0.0,0.20414]
[1780061881757,43.5,73165.43,0.0,-0.99801,0.0,0.21149]
[1780061882780,43.5,73182.39,0.0,-0.99793,0.0,0.21874]
[1780061883773,43.5,73161.58,0.0,-0.99803,0.0,0.20988]
[1780061884779,43.5,73152.33,0.0,-0.99807,0.0,0.20604]
[1780061885827,43.5,73145.53,0.0,-0.99809,0.0,0.20326]
[1780061887805,43.5,73149.33,0.0,-0.99808,0.0,0.20481]
[1780061888828,43.5,73137.37,0.0,-0.99813,0.0,0.19997]
[1780061889821,43.5,73131.96,0.0,-0.99815,0.0,0.19781]
[1780061890835,43.5,73119.51,0.0,-0.9982,0.0,0.19292]
[1780061891836,43.5,73114.0,0.0,-0.99822,0.0,0.1908]
[1780061892840,43.5,73108.82,0.0,-0.99824,0.0,0.18881]
[1780061893850,43.5,73105.9,0.0,-0.99825,0.0,0.1877]
[1780061898884,43.5,73107.54,0.0,-0.99825,0.0,0.18833]
[1780061903930,43.5,73103.23,0.0,-0.99826,0.0,0.18669]
[1780061904936,43.5,73095.48,0.0,-0.99829,0.0,0.18379]
[1780061905982,43.5,73101.83,0.0,-0.99827,0.0,0.18617]
[1780061907957,43.5,73102.44,0.0,-0.99827,0.0,0.1864]
[1780061909976,43.5,73108.81,0.0,-0.99824,0.0,0.18881]
[1780061910978,43.5,73117.11,0.0,-0.99821,0.0,0.19199]
[1780061911985,43.5,73129.82,0.0,-0.99817,0.0,0.19612]
[1780061912991,43.5,73128.68,0.0,-0.99817,0.0,0.19567]
[1780061917026,43.5,73126.88,0.0,-0.99818,0.0,0.19496]
[1780061918035,43.5,73133.4,0.0,-0.99815,0.0,0.19753]
[1780061919034,43.5,73134.38,0.0,-0.99815,0.0,0.19792]
[1780061923063,43.5,73111.13,0.0,-0.99824,0.0,0.18887]
[1780061924073,43.5,73107.92,0.0,-0.99825,0.0,0.18765]
[1780061929106,43.5,73105.21,0.0,-0.99826,0.0,0.18663]
[1780061934141,43.5,73106.78,0.0,-0.99826,0.0,0.18722]
[1780061939175,43.5,73104.92,0.0,-0.99826,0.0,0.18652]
[1780061941190,43.5,73121.23,0.0,-0.9982,0.0,0.19276]
[1780061942197,43.5,73118.55,0.0,-0.99821,0.0,0.19172]
[1780061946271,43.5,73107.24,0.0,-0.99826,0.0,0.18739]
[1780061948240,43.5,73104.86,0.0,-0.99826,0.0,0.18649]
[1780061949247,43.5,73089.92,0.0,-0.99832,0.0,0.18094]
[1780061950254,43.5,73084.13,0.0,-0.99834,0.0,0.17882]
[1780061951265,43.5,73082.74,0.0,-0.99835,0.0,0.17832]
[1780061955298,43.5,73076.56,0.0,-0.99837,0.0,0.17609]
[1780061957310,43.5,73075.82,0.0,-0.99837,0.0,0.17582]
[1780061962342,43.5,73075.43,0.0,-0.99837,0.0,0.17568]
[1780061964356,43.5,73080.94,0.0,-0.99835,0.0,0.17767]
[1780061969390,43.5,73077.2,0.0,-0.99837,0.0,0.17632]
[1780061971406,43.5,73084.06,0.0,-0.99835,0.0,0.17801]
[1780061976483,43.5,73083.13,0.0,-0.99835,0.0,0.17767]
[1780061978455,43.5,73077.8,0.0,-0.99837,0.0,0.17576]
[1780061981476,43.5,73085.41,0.0,-0.99834,0.0,0.1785]
[1780061983506,43.5,73097.24,0.0,-0.9983,0.0,0.18284]
[1780061985510,43.5,73102.32,0.0,-0.99828,0.0,0.18473]
[1780061990545,43.5,73100.48,0.0,-0.99829,0.0,0.18404]
[1780061991552,43.5,73093.05,0.0,-0.99832,0.0,0.18129]
[1780061992559,43.5,73090.16,0.0,-0.99833,0.0,0.18023]
[1780061996625,43.5,73098.78,0.0,-0.99829,0.0,0.18341]
[1780061998604,43.5,73102.06,0.0,-0.99828,0.0,0.18463]
[1780062003641,43.5,73093.54,0.0,-0.99831,0.0,0.18147]
[1780062004657,43.5,73087.64,0.0,-0.99834,0.0,0.17931]
[1780062006695,43.5,73063.76,0.0,-0.99842,0.0,0.17079]
[1780062008677,43.5,73066.96,0.0,-0.99841,0.0,0.17191]
[1780062013715,43.5,73068.87,0.0,-0.9984,0.0,0.17258]
[1780062015729,43.5,73037.21,0.0,-0.99851,0.0,0.16174]
[1780062016772,43.5,73013.75,0.0,-0.99859,0.0,0.1541]
[1780062017740,43.5,73013.75,0.0,-0.99859,0.0,0.1541]
[1780062018756,43.5,73012.36,0.0,-0.99859,0.0,0.15366]
[1780062020767,43.5,73006.8,0.0,-0.99861,0.0,0.1519]
[1780062022783,43.5,73003.59,0.0,-0.99862,0.0,0.15089]
[1780062026840,43.5,73002.99,0.0,-0.99862,0.0,0.1507]
[1780062028829,43.5,72997.79,0.0,-0.99864,0.0,0.14908]
[1780062029836,43.5,73004.37,0.0,-0.99862,0.0,0.15113]
[1780062030840,43.5,73020.41,0.0,-0.99857,0.0,0.15624]
[1780062031846,43.5,73023.75,0.0,-0.99856,0.0,0.15661]
[1780062034872,43.5,73027.68,0.0,-0.99855,0.0,0.15788]
[1780062035877,43.5,73032.98,0.0,-0.99853,0.0,0.15962]
[1780062036925,43.5,73041.05,0.0,-0.99851,0.0,0.16229]
[1780062038903,43.5,73045.5,0.0,-0.99849,0.0,0.16379]
[1780062040911,43.5,73049.13,0.0,-0.99848,0.0,0.16501]
[1780062042926,43.5,73055.33,0.0,-0.99846,0.0,0.16712]
[1780062043932,43.5,73056.75,0.0,-0.99845,0.0,0.16761]
[1780062048968,43.5,73061.42,0.0,-0.99844,0.0,0.16922]
[1780062050982,43.5,73055.5,0.0,-0.99846,0.0,0.16718]
[1780062051992,43.5,73053.66,0.0,-0.99846,0.0,0.16655]
[1780062055033,43.5,73028.8,0.0,-0.99855,0.0,0.15825]
[1780062056031,43.5,73009.06,0.0,-0.99861,0.0,0.15192]
[1780062057088,43.5,73014.85,0.0,-0.99859,0.0,0.15375]
[1780062060062,43.5,73020.14,0.0,-0.99858,0.0,0.15544]
[1780062064077,43.5,73025.68,0.0,-0.99856,0.0,0.15723]
[1780062069111,43.5,73024.62,0.0,-0.99856,0.0,0.15689]
[1780062071126,43.5,73029.85,0.0,-0.99854,0.0,0.15859]
[1780062076160,43.5,73029.7,0.0,-0.99854,0.0,0.15854]
[1780062081195,43.5,73027.55,0.0,-0.99855,0.0,0.15784]
[1780062086232,43.5,73027.88,0.0,-0.99855,0.0,0.15795]
[1780062089253,43.5,73022.56,0.0,-0.99857,0.0,0.15622]
[1780062093280,43.5,73028.38,0.0,-0.99856,0.0,0.1574]
[1780062095300,43.5,73011.1,0.0,-0.99861,0.0,0.15187]
[1780062096301,43.5,73000.52,0.0,-0.99864,0.0,0.14857]
[1780062101337,43.5,73004.4,0.0,-0.99863,0.0,0.14977]
[1780062104358,43.5,73013.28,0.0,-0.9986,0.0,0.15256]
[1780062107444,43.5,73018.83,0.0,-0.99859,0.0,0.15432]
[1780062111406,43.5,73024.78,0.0,-0.99857,0.0,0.15623]
[1780062116453,43.5,73010.79,0.0,-0.99861,0.0,0.15177]
[1780062121489,43.5,73010.36,0.0,-0.99861,0.0,0.15164]
[1780062126523,43.5,73008.38,0.0,-0.99862,0.0,0.15101]
[1780062131576,43.5,73008.4,0.0,-0.99862,0.0,0.15102]
[1780062133581,43.5,73025.11,0.0,-0.99857,0.0,0.15634]
[1780062138620,43.5,73037.67,0.0,-0.99852,0.0,0.16044]
[1780062139629,43.5,73037.41,0.0,-0.99853,0.0,0.16036]
[1780062140637,43.5,73043.44,0.0,-0.99851,0.0,0.16236]
[1780062142651,43.5,73050.6,0.0,-0.99848,0.0,0.16477]
[1780062147733,43.5,73056.41,0.0,-0.99846,0.0,0.16675]
[1780062149701,43.5,73058.54,0.0,-0.99845,0.0,0.16748]
[1780062150708,43.5,73066.67,0.0,-0.99843,0.0,0.17029]
[1780062151727,43.5,73071.7,0.0,-0.99842,0.0,0.17129]
[1780062156771,43.5,73065.96,0.0,-0.99844,0.0,0.16929]
[1780062157827,43.5,73044.78,0.0,-0.99851,0.0,0.16208]
[1780062158784,43.5,73044.79,0.0,-0.99851,0.0,0.16208]
[1780062160796,43.5,73038.06,0.0,-0.99853,0.0,0.15985]
[1780062165832,43.5,73036.68,0.0,-0.99853,0.0,0.1594]
[1780062167897,43.5,73045.71,0.0,-0.9985,0.0,0.16239]
[1780062168853,43.5,73045.71,0.0,-0.9985,0.0,0.16239]
[1780062173889,43.5,73042.07,0.0,-0.99852,0.0,0.16118]
[1780062177967,43.5,73051.48,0.0,-0.99849,0.0,0.16433]
[1780062178924,43.5,73051.48,0.0,-0.99849,0.0,0.16433]
[1780062180937,43.5,73046.21,0.0,-0.9985,0.0,0.16256]
[1780062182955,43.5,73047.14,0.0,-0.9985,0.0,0.16287]
[1780062183987,43.5,73055.96,0.0,-0.99847,0.0,0.16585]
[1780062184977,43.5,73068.39,0.0,-0.99843,0.0,0.17013]
[1780062186985,43.5,73094.53,0.0,-0.99833,0.0,0.17945]
[1780062188053,43.5,73108.1,0.0,-0.99828,0.0,0.18447]
[1780062188999,43.5,73108.1,0.0,-0.99828,0.0,0.18447]
[1780062191035,43.5,73103.05,0.0,-0.9983,0.0,0.18259]
[1780062194044,43.5,73108.61,0.0,-0.99828,0.0,0.18466]
[1780062196082,43.5,73114.0,0.0,-0.99826,0.0,0.18669]
[1780062198129,43.5,73123.44,0.0,-0.99822,0.0,0.19028]
[1780062200103,43.5,73131.23,0.0,-0.99819,0.0,0.1933]
[1780062201119,43.5,73141.59,0.0,-0.99815,0.0,0.19737]
[1780062202123,43.5,73140.18,0.0,-0.99816,0.0,0.19681]
[1780062207158,43.5,73137.89,0.0,-0.99816,0.0,0.19591]
[1780062208198,43.5,73128.62,0.0,-0.9982,0.0,0.19228]
[1780062210180,43.5,73126.02,0.0,-0.99821,0.0,0.19128]
[1780062211187,43.5,73133.63,0.0,-0.99819,0.0,0.19339]
[1780062212198,43.5,73138.52,0.0,-0.99817,0.0,0.19531]
[1780062213201,43.5,73138.51,0.0,-0.99817,0.0,0.19531]
[1780062214208,43.5,73133.22,0.0,-0.99819,0.0,0.19323]
[1780062215214,43.5,73131.32,0.0,-0.9982,0.0,0.1925]
[1780062218283,43.5,73137.73,0.0,-0.99817,0.0,0.195]
[1780062219243,43.5,73137.73,0.0,-0.99817,0.0,0.195]
[1780062223271,43.5,73147.72,0.0,-0.99813,0.0,0.19896]
[1780062228354,43.5,73143.06,0.0,-0.99815,0.0,0.1971]
[1780062231326,43.5,73133.72,0.0,-0.99819,0.0,0.19343]
[1780062234348,43.5,73120.13,0.0,-0.99824,0.0,0.18819]
[1780062235360,43.5,73114.79,0.0,-0.99826,0.0,0.18617]
[1780062238423,43.5,73108.66,0.0,-0.99829,0.0,0.18387]
[1780062240388,43.5,73105.57,0.0,-0.9983,0.0,0.18272]
[1780062245423,43.5,73102.98,0.0,-0.99831,0.0,0.18176]
[1780062248493,43.5,73111.07,0.0,-0.99828,0.0,0.18477]
[1780062254487,43.5,73115.68,0.0,-0.99826,0.0,0.1865]
[1780062256502,43.5,73107.46,0.0,-0.99829,0.0,0.18342]
[1780062261537,43.5,73108.72,0.0,-0.99829,0.0,0.18389]
[1780062264557,43.5,73115.49,0.0,-0.99826,0.0,0.18643]
[1780062269593,43.5,73112.83,0.0,-0.99827,0.0,0.18543]
[1780062274638,43.5,73112.38,0.0,-0.99828,0.0,0.18445]
[1780062276666,43.5,73119.71,0.0,-0.99825,0.0,0.18721]
[1780062277674,43.5,73127.05,0.0,-0.99822,0.0,0.19001]
[1780062280696,43.5,73136.94,0.0,-0.99818,0.0,0.19385]
[1780062285728,43.5,73147.53,0.0,-0.99814,0.0,0.19802]
[1780062290765,43.5,73145.85,0.0,-0.99815,0.0,0.19736]
[1780062293803,43.5,73136.52,0.0,-0.99819,0.0,0.19368]
[1780062294796,43.5,73143.19,0.0,-0.99816,0.0,0.1963]
[1780062297819,43.5,73148.47,0.0,-0.99814,0.0,0.1984]
[1780062300841,43.5,73157.26,0.0,-0.9981,0.0,0.20193]
[1780062305882,43.5,73155.18,0.0,-0.99811,0.0,0.20109]
[1780062306901,43.5,73139.7,0.0,-0.99817,0.0,0.19493]
[1780062307889,43.5,73130.48,0.0,-0.99821,0.0,0.19133]
[1780062308935,43.5,73136.19,0.0,-0.99819,0.0,0.19355]
[1780062311920,43.5,73145.47,0.0,-0.99815,0.0,0.19721]
[1780062313930,43.5,73139.01,0.0,-0.99818,0.0,0.19466]
[1780062315947,43.5,73145.49,0.0,-0.99815,0.0,0.19721]
[1780062316952,43.5,73154.7,0.0,-0.99811,0.0,0.2009]
[1780062319016,43.5,73132.17,0.0,-0.9982,0.0,0.19199]
[1780062319983,43.5,73132.37,0.0,-0.9982,0.0,0.19207]
[1780062325018,43.5,73143.88,0.0,-0.99816,0.0,0.19658]
[1780062327023,43.5,73148.75,0.0,-0.99814,0.0,0.19851]
[1780062329102,43.5,73155.18,0.0,-0.99811,0.0,0.20109]
[1780062332071,43.5,73149.47,0.0,-0.99814,0.0,0.19794]
[1780062333072,43.5,73133.71,0.0,-0.9982,0.0,0.19175]
[1780062334081,43.5,73126.94,0.0,-0.99823,0.0,0.18914]
[1780062335089,43.5,73126.94,0.0,-0.99823,0.0,0.18914]
[1780062336110,43.5,73138.29,0.0,-0.99819,0.0,0.19353]
[1780062337105,43.5,73144.46,0.0,-0.99816,0.0,0.19595]
[1780062342136,43.5,73141.66,0.0,-0.99817,0.0,0.19485]
[1780062347176,43.5,73138.26,0.0,-0.99819,0.0,0.19352]
[1780062349243,43.5,73131.62,0.0,-0.99821,0.0,0.19094]
[1780062350194,43.5,73131.62,0.0,-0.99821,0.0,0.19094]
[1780062355232,43.5,73134.7,0.0,-0.9982,0.0,0.19213]
[1780062358249,43.5,73129.34,0.0,-0.99822,0.0,0.19006]
[1780062360264,43.5,73131.33,0.0,-0.99821,0.0,0.19083]
[1780062362278,43.5,73140.46,0.0,-0.99818,0.0,0.19438]
[1780062363287,43.5,73147.39,0.0,-0.99815,0.0,0.19711]
[1780062364292,43.5,73156.75,0.0,-0.99811,0.0,0.20086]
[1780062365333,43.5,73171.06,0.0,-0.99805,0.0,0.20671]
[1780062366342,43.5,73171.06,0.0,-0.99805,0.0,0.20671]
[1780062367346,43.5,73165.87,0.0,-0.99807,0.0,0.20457]
[1780062368355,43.5,73168.61,0.0,-0.99806,0.0,0.20569]
[1780062372382,43.5,73156.0,0.0,-0.99811,0.0,0.20056]
[1780062373390,43.5,73153.0,0.0,-0.99813,0.0,0.19935]
[1780062377419,43.5,73158.31,0.0,-0.99811,0.0,0.20149]
[1780062382455,43.5,73153.61,0.0,-0.99812,0.0,0.1996]
[1780062387491,43.5,73145.0,0.0,-0.99816,0.0,0.19617]
[1780062388499,43.5,73140.8,0.0,-0.99818,0.0,0.19451]
[1780062389531,43.5,73128.3,0.0,-0.99823,0.0,0.18966]
[1780062391520,43.5,73132.32,0.0,-0.99822,0.0,0.19038]
[1780062396555,43.5,73130.94,0.0,-0.99822,0.0,0.18985]
[1780062401590,43.5,73130.73,0.0,-0.99822,0.0,0.18977]
[1780062406630,43.5,73132.86,0.0,-0.99822,0.0,0.19059]
[1780062409674,43.5,73140.63,0.0,-0.99819,0.0,0.1936]
[1780062412667,43.5,73141.46,0.0,-0.99818,0.0,0.19393]
[1780062417702,43.5,73137.7,0.0,-0.9982,0.0,0.19246]
[1780062422745,43.5,73132.91,0.0,-0.99822,0.0,0.19061]
[1780062426768,43.5,73138.47,0.0,-0.99819,0.0,0.19276]
[1780062431805,43.5,73137.55,0.0,-0.9982,0.0,0.1924]
[1780062432811,43.5,73143.27,0.0,-0.99817,0.0,0.19464]
[1780062433821,43.5,73151.12,0.0,-0.99814,0.0,0.19774]
[1780062435828,43.5,73167.71,0.0,-0.99807,0.0,0.20444]
[1780062438850,43.5,73176.02,0.0,-0.99804,0.0,0.20787]
[1780062439888,43.5,73188.06,0.0,-0.99799,0.0,0.21293]
[1780062442937,43.5,73195.33,0.0,-0.99795,0.0,0.21604]
[1780062444932,43.5,73202.23,0.0,-0.99792,0.0,0.21903]
[1780062447959,43.5,73206.42,0.0,-0.9979,0.0,0.22086]
[1780062452995,43.5,73205.09,0.0,-0.99792,0.0,0.21934]
[1780062458035,43.5,73208.16,0.0,-0.9979,0.0,0.22069]
[1780062461062,43.5,73214.49,0.0,-0.99788,0.0,0.22348]
[1780062462067,43.5,73223.52,0.0,-0.99783,0.0,0.22751]
[1780062463066,43.5,73222.98,0.0,-0.99784,0.0,0.22727]
[1780062468103,43.5,73237.83,0.0,-0.99777,0.0,0.23403]
[1780062471134,43.5,73229.5,0.0,-0.99781,0.0,0.23021]
[1780062472148,43.5,73224.34,0.0,-0.99783,0.0,0.22788]
[1780062473146,43.5,73218.89,0.0,-0.99786,0.0,0.22543]
[1780062474154,43.5,73211.03,0.0,-0.99789,0.0,0.22195]
[1780062477174,43.5,73205.62,0.0,-0.99792,0.0,0.21957]
[1780062479188,43.5,73198.21,0.0,-0.99795,0.0,0.21636]
[1780062482210,43.5,73189.14,0.0,-0.99799,0.0,0.21248]
[1780062483217,43.5,73171.26,0.0,-0.99807,0.0,0.20502]
[1780062487244,43.5,73161.6,0.0,-0.99811,0.0,0.20108]
[1780062492279,43.5,73160.98,0.0,-0.99811,0.0,0.20083]
[1780062497318,43.5,73166.98,0.0,-0.99809,0.0,0.20327]
[1780062500339,43.5,73174.26,0.0,-0.99805,0.0,0.20625]
[1780062505377,43.5,73172.59,0.0,-0.99806,0.0,0.20557]
[1780062510411,43.5,73174.62,0.0,-0.99805,0.0,0.2064]
[1780062512446,43.5,73184.39,0.0,-0.99802,0.0,0.20958]
[1780062513435,43.5,73167.38,0.0,-0.99809,0.0,0.20255]
[1780062514440,43.5,73154.86,0.0,-0.99814,0.0,0.19751]
[1780062515472,43.5,73155.04,0.0,-0.99814,0.0,0.19759]
[1780062518478,43.5,73162.89,0.0,-0.99811,0.0,0.20073]
[1780062522505,43.5,73170.39,0.0,-0.99808,0.0,0.20378]
[1780062527556,43.5,73168.43,0.0,-0.99809,0.0,0.20298]
[1780062528570,43.5,73162.76,0.0,-0.99811,0.0,0.20068]
[1780062529570,43.5,73161.8,0.0,-0.99811,0.0,0.20029]
[1780062533598,43.5,73168.46,0.0,-0.99809,0.0,0.20299]
[1780062538633,43.5,73167.15,0.0,-0.99809,0.0,0.20246]
[1780062543669,43.5,73166.16,0.0,-0.9981,0.0,0.20206]
[1780062547698,43.5,73157.4,0.0,-0.99813,0.0,0.19853]
[1780062548706,43.5,73155.9,0.0,-0.99814,0.0,0.19793]
[1780062552737,43.5,73147.24,0.0,-0.99817,0.0,0.1945]
[1780062553744,43.5,73141.08,0.0,-0.9982,0.0,0.1921]
[1780062554751,43.5,73139.72,0.0,-0.9982,0.0,0.19157]
[1780062558792,43.5,73128.9,0.0,-0.99825,0.0,0.18742]
[1780062559792,43.5,73129.1,0.0,-0.99825,0.0,0.18749]
[1780062560805,43.5,73119.07,0.0,-0.99828,0.0,0.18371]
[1780062561805,43.5,73114.17,0.0,-0.9983,0.0,0.18189]
[1780062562811,43.5,73115.75,0.0,-0.9983,0.0,0.18248]
[1780062564824,43.5,73105.29,0.0,-0.99834,0.0,0.17863]
[1780062565832,43.5,73105.34,0.0,-0.99834,0.0,0.17865]
[1780062570883,43.5,73102.32,0.0,-0.99835,0.0,0.17755]
[1780062571879,43.5,73111.6,0.0,-0.99832,0.0,0.18014]
[1780062572885,43.5,73116.56,0.0,-0.9983,0.0,0.18197]
[1780062573889,43.5,73117.4,0.0,-0.9983,0.0,0.18228]
[1780062578924,43.5,73112.08,0.0,-0.99832,0.0,0.18032]
[1780062579932,43.5,73110.33,0.0,-0.99832,0.0,0.17968]
[1780062583961,43.5,73117.61,0.0,-0.9983,0.0,0.18236]
[1780062588996,43.5,73120.77,0.0,-0.99829,0.0,0.18354]
[1780062591009,43.5,73123.5,0.0,-0.99828,0.0,0.18456]
[1780062592017,43.5,73115.8,0.0,-0.9983,0.0,0.18169]
[1780062593025,43.5,73113.02,0.0,-0.99831,0.0,0.18066]
[1780062597053,43.5,73109.33,0.0,-0.99833,0.0,0.17931]
[1780062602106,43.5,73111.55,0.0,-0.99832,0.0,0.18012]
[1780062604111,43.5,73098.82,0.0,-0.99837,0.0,0.1755]
[1780062605117,43.5,73104.53,0.0,-0.99835,0.0,0.17756]
[1780062606124,43.5,73112.86,0.0,-0.99832,0.0,0.1806]
[1780062607132,43.5,73118.43,0.0,-0.99829,0.0,0.18267]
[1780062608138,43.5,73117.24,0.0,-0.9983,0.0,0.18222]
[1780062613174,43.5,73116.97,0.0,-0.9983,0.0,0.18212]
[1780062618208,43.5,73118.56,0.0,-0.99829,0.0,0.18271]
[1780062623244,43.5,73114.71,0.0,-0.99831,0.0,0.18129]
[1780062624250,43.5,73107.24,0.0,-0.99834,0.0,0.17855]
[1780062625260,43.5,73106.53,0.0,-0.99834,0.0,0.17829]
[1780062630292,43.5,73108.22,0.0,-0.99833,0.0,0.1789]
[1780062633312,43.5,73112.85,0.0,-0.99832,0.0,0.1798]
[1780062637341,43.5,73107.38,0.0,-0.99834,0.0,0.17781]
[1780062642378,43.5,73106.22,0.0,-0.99835,0.0,0.17738]
[1780062647413,43.5,73103.02,0.0,-0.99836,0.0,0.17623]
[1780062649436,43.5,73088.97,0.0,-0.99841,0.0,0.17123]
[1780062651445,43.5,73095.03,0.0,-0.99839,0.0,0.17337]
[1780062655493,43.5,73102.61,0.0,-0.99836,0.0,0.17608]
[1780062659509,43.5,73095.88,0.0,-0.99838,0.0,0.17367]
[1780062661525,43.5,73112.04,0.0,-0.99833,0.0,0.17951]
[1780062662534,43.5,73112.04,0.0,-0.99833,0.0,0.17951]
[1780062667574,43.5,73113.13,0.0,-0.99832,0.0,0.17991]
[1780062668579,43.5,73108.04,0.0,-0.99834,0.0,0.17805]
[1780062669584,43.5,73101.67,0.0,-0.99836,0.0,0.17574]
[1780062670589,43.5,73095.1,0.0,-0.99839,0.0,0.17339]
[1780062671602,43.5,73090.27,0.0,-0.99841,0.0,0.17169]
[1780062676630,43.5,73083.89,0.0,-0.99843,0.0,0.16945]
[1780062681676,43.5,73068.83,0.0,-0.99848,0.0,0.16428]
[1780062683686,43.5,73066.23,0.0,-0.99849,0.0,0.1634]
[1780062684697,43.5,73060.22,0.0,-0.99851,0.0,0.16139]
[1780062685702,43.5,73049.98,0.0,-0.99854,0.0,0.158]
[1780062686710,43.5,73047.46,0.0,-0.99855,0.0,0.15718]
[1780062690743,43.5,73039.92,0.0,-0.99858,0.0,0.15474]
[1780062691767,43.5,73048.83,0.0,-0.99855,0.0,0.15691]
[1780062693757,43.5,73049.47,0.0,-0.99855,0.0,0.15712]
[1780062698791,43.5,73050.26,0.0,-0.99855,0.0,0.15738]
[1780062703838,43.5,73042.81,0.0,-0.99857,0.0,0.15496]
[1780062704838,43.5,73012.97,0.0,-0.99867,0.0,0.14561]
[1780062705845,43.5,73016.37,0.0,-0.99866,0.0,0.14665]
[1780062708866,43.5,73010.56,0.0,-0.99867,0.0,0.14488]
[1780062710882,43.5,73006.44,0.0,-0.99869,0.0,0.14364]
[1780062715925,43.5,73005.82,0.0,-0.99869,0.0,0.14345]
[1780062717942,43.5,73001.4,0.0,-0.9987,0.0,0.14213]
[1780062722968,43.5,73000.93,0.0,-0.9987,0.0,0.14199]
[1780062723976,43.5,72989.63,0.0,-0.99874,0.0,0.13865]
[1780062725017,43.5,72989.12,0.0,-0.99874,0.0,0.13851]
[1780062727023,43.5,72983.09,0.0,-0.99875,0.0,0.13676]
[1780062728030,43.5,72995.83,0.0,-0.99872,0.0,0.14047]
[1780062729037,43.5,73010.66,0.0,-0.99867,0.0,0.14491]
[1780062734071,43.5,73022.4,0.0,-0.99864,0.0,0.14851]
[1780062735079,43.5,73030.15,0.0,-0.99861,0.0,0.15093]
[1780062736085,43.5,73041.57,0.0,-0.99858,0.0,0.15456]
[1780062741120,43.5,73038.29,0.0,-0.99859,0.0,0.15351]
[1780062746154,43.5,73033.74,0.0,-0.9986,0.0,0.15207]
[1780062747166,43.5,73028.22,0.0,-0.99862,0.0,0.15033]
[1780062752214,43.5,73030.25,0.0,-0.99862,0.0,0.15027]
[1780062754213,43.5,73030.31,0.0,-0.99862,0.0,0.15029]
[1780062759246,43.5,73026.87,0.0,-0.99863,0.0,0.14921]
[1780062762285,43.5,73018.97,0.0,-0.99865,0.0,0.14677]
[1780062763274,43.5,73018.94,0.0,-0.99865,0.0,0.14676]
[1780062764281,43.5,73028.26,0.0,-0.99863,0.0,0.14965]
[1780062765292,43.5,73034.31,0.0,-0.99861,0.0,0.15155]
[1780062770324,43.5,73037.39,0.0,-0.9986,0.0,0.15252]
[1780062775359,43.5,73034.49,0.0,-0.99861,0.0,0.1516]
[1780062779388,43.5,73026.83,0.0,-0.99863,0.0,0.1492]
[1780062782431,43.5,73018.53,0.0,-0.99866,0.0,0.14664]
[1780062784422,43.5,73013.29,0.0,-0.99867,0.0,0.14504]
[1780062788460,43.5,73003.22,0.0,-0.9987,0.0,0.14201]
[1780062789468,43.5,72998.51,0.0,-0.99872,0.0,0.14061]
[1780062792513,43.5,72992.7,0.0,-0.99873,0.0,0.1389]
[1780062797524,43.5,72993.51,0.0,-0.99873,0.0,0.13914]
[1780062799542,43.5,72974.56,0.0,-0.99878,0.0,0.13369]
[1780062801555,43.5,72967.91,0.0,-0.9988,0.0,0.13182]
[1780062806591,43.5,72970.61,0.0,-0.99879,0.0,0.13258]
[1780062810622,43.5,72960.37,0.0,-0.99882,0.0,0.12973]
[1780062815656,43.5,72953.1,0.0,-0.99885,0.0,0.12714]
[1780062819684,43.5,72959.29,0.0,-0.99883,0.0,0.12882]
[1780062822732,43.5,72975.33,0.0,-0.99879,0.0,0.13328]
[1780062823713,43.5,72974.88,0.0,-0.99879,0.0,0.13315]
[1780062828748,43.5,72975.33,0.0,-0.99879,0.0,0.13328]
[1780062833790,43.5,72974.79,0.0,-0.99879,0.0,0.13312]
[1780062834797,43.5,72983.14,0.0,-0.99877,0.0,0.13549]
[1780062836811,43.5,72993.06,0.0,-0.99874,0.0,0.13836]
[1780062841848,43.5,72996.57,0.0,-0.99873,0.0,0.13938]
[1780062842891,43.5,73002.85,0.0,-0.99871,0.0,0.14124]
[1780062844873,43.5,73010.18,0.0,-0.99869,0.0,0.14343]
[1780062845881,43.5,73008.03,0.0,-0.99869,0.0,0.14278]
[1780062848902,43.5,73014.49,0.0,-0.99867,0.0,0.14473]
[1780062851927,43.5,73006.48,0.0,-0.9987,0.0,0.14232]
[1780062856961,43.5,73002.97,0.0,-0.99871,0.0,0.14127]
[1780062857972,43.5,73002.04,0.0,-0.99871,0.0,0.141]
[1780062863027,43.5,72992.04,0.0,-0.99874,0.0,0.13806]
[1780062864016,43.5,72986.39,0.0,-0.99876,0.0,0.13643]
[1780062866022,43.5,72983.98,0.0,-0.99876,0.0,0.13573]
[1780062871060,43.5,72985.17,0.0,-0.99877,0.0,0.13544]
[1780062873098,43.5,72994.45,0.0,-0.99874,0.0,0.13811]
[1780062874080,43.5,72994.19,0.0,-0.99874,0.0,0.13804]
[1780062876096,43.5,73002.42,0.0,-0.99872,0.0,0.14045]
[1780062877106,43.5,73005.66,0.0,-0.99871,0.0,0.14141]
[1780062882136,43.5,73009.45,0.0,-0.99869,0.0,0.14254]
[1780062887172,43.5,73009.17,0.0,-0.9987,0.0,0.14246]
[1780062890192,43.5,73016.17,0.0,-0.99867,0.0,0.14457]
[1780062893243,43.5,73010.28,0.0,-0.99869,0.0,0.14279]
[1780062897242,43.5,73016.16,0.0,-0.99867,0.0,0.14456]
[1780062902286,43.5,73016.54,0.0,-0.99867,0.0,0.14468]
[1780062903377,43.5,73022.14,0.0,-0.99866,0.0,0.14639]
[1780062905327,43.5,73020.56,0.0,-0.99866,0.0,0.1459]
[1780062910362,43.5,73022.35,0.0,-0.99866,0.0,0.14645]
[1780062913525,43.5,73035.19,0.0,-0.99862,0.0,0.15043]
[1780062915398,43.5,73048.97,0.0,-0.99857,0.0,0.15481]
[1780062916405,43.5,73050.18,0.0,-0.99857,0.0,0.1552]
[1780062921439,43.5,73052.9,0.0,-0.99856,0.0,0.15608]
[1780062924459,43.5,73046.73,0.0,-0.99858,0.0,0.15409]
[1780062926473,43.5,73040.7,0.0,-0.9986,0.0,0.15217]
[1780062929494,43.5,73046.8,0.0,-0.99858,0.0,0.15412]
[1780062930501,43.5,73050.19,0.0,-0.99857,0.0,0.15521]
[1780062935536,43.5,73050.35,0.0,-0.99857,0.0,0.15455]
[1780062938557,43.5,73056.3,0.0,-0.99855,0.0,0.15647]
[1780062940571,43.5,73058.39,0.0,-0.99855,0.0,0.15715]
[1780062945607,43.5,73060.05,0.0,-0.99854,0.0,0.1577]
[1780062946614,43.5,73061.53,0.0,-0.99854,0.0,0.15818]
[1780062950647,43.5,73044.5,0.0,-0.99859,0.0,0.15268]
[1780062951651,43.5,73041.8,0.0,-0.9986,0.0,0.15182]
[1780062956686,43.5,73038.89,0.0,-0.99861,0.0,0.1509]
[1780062960715,43.5,73044.91,0.0,-0.99859,0.0,0.15281]
[1780062961723,43.5,73045.91,0.0,-0.99859,0.0,0.15313]
[1780062962756,43.5,73054.35,0.0,-0.99856,0.0,0.15584]
[1780062963896,43.5,73057.05,0.0,-0.99855,0.0,0.15672]
[1780062969778,43.5,73055.43,0.0,-0.99856,0.0,0.15619]
[1780062970787,43.5,73066.13,0.0,-0.99852,0.0,0.1597]
[1780062971793,43.5,73066.53,0.0,-0.99852,0.0,0.15983]
[1780062973968,43.5,73077.49,0.0,-0.99848,0.0,0.1635]
[1780062977849,43.5,73079.92,0.0,-0.99848,0.0,0.16432]
[1780062979860,43.5,73086.62,0.0,-0.99845,0.0,0.16661]
[1780062981874,43.5,73093.6,0.0,-0.99843,0.0,0.16902]
[1780062982881,43.5,73094.31,0.0,-0.99843,0.0,0.16927]
[1780062987917,43.5,73092.58,0.0,-0.99843,0.0,0.16867]
[1780062989931,43.5,73087.44,0.0,-0.99845,0.0,0.16689]
[1780062991945,43.5,73086.01,0.0,-0.99846,0.0,0.16565]
[1780062992954,43.5,73094.33,0.0,-0.99843,0.0,0.16852]
[1780062994978,43.5,73098.42,0.0,-0.99842,0.0,0.16994]
[1780062995978,43.5,73091.93,0.0,-0.99844,0.0,0.16768]
[1780062997990,43.5,73083.64,0.0,-0.99847,0.0,0.16484]
[1780063003026,43.5,73084.1,0.0,-0.99847,0.0,0.165]
[1780063006046,43.5,73073.93,0.0,-0.9985,0.0,0.16156]
[1780063007056,43.5,73073.87,0.0,-0.9985,0.0,0.16154]
[1780063012133,43.5,73081.02,0.0,-0.99848,0.0,0.16395]
[1780063013140,43.5,73080.96,0.0,-0.99848,0.0,0.16393]
[1780063019182,43.5,73078.69,0.0,-0.99849,0.0,0.16316]
[1780063024345,43.5,73094.99,0.0,-0.99843,0.0,0.16874]
[1780063026232,43.5,73100.71,0.0,-0.99841,0.0,0.17074]
[1780063027243,43.5,73101.16,0.0,-0.99841,0.0,0.1709]
[1780063030259,43.5,73081.26,0.0,-0.99848,0.0,0.16403]
[1780063031266,43.5,73073.58,0.0,-0.9985,0.0,0.16144]
[1780063032273,43.5,73074.39,0.0,-0.9985,0.0,0.16172]
[1780063037309,43.5,73076.65,0.0,-0.99849,0.0,0.16247]
[1780063042346,43.5,73075.9,0.0,-0.9985,0.0,0.16222]
[1780063044486,43.5,73093.65,0.0,-0.99844,0.0,0.16828]
[1780063046377,43.5,73096.29,0.0,-0.99843,0.0,0.1692]
[1780063051412,43.5,73099.74,0.0,-0.99842,0.0,0.16964]
[1780063056448,43.5,73098.3,0.0,-0.99843,0.0,0.16913]
[1780063061482,43.5,73095.78,0.0,-0.99843,0.0,0.16826]
[1780063064627,43.5,73107.81,0.0,-0.99839,0.0,0.17248]
[1780063065511,43.5,73107.81,0.0,-0.99839,0.0,0.17248]
[1780063070545,43.5,73108.63,0.0,-0.99839,0.0,0.17277]
[1780063073567,43.5,73125.03,0.0,-0.99833,0.0,0.17868]
[1780063074697,43.5,73126.41,0.0,-0.99832,0.0,0.17918]
[1780063080616,43.5,73126.35,0.0,-0.99832,0.0,0.17916]
[1780063082628,43.5,73119.28,0.0,-0.99835,0.0,0.17659]
[1780063085650,43.5,73115.05,0.0,-0.99837,0.0,0.17506]
[1780063090688,43.5,73112.54,0.0,-0.99837,0.0,0.17416]
[1780063095737,43.5,73106.28,0.0,-0.9984,0.0,0.17193]
[1780063097751,43.5,73097.24,0.0,-0.99843,0.0,0.16876]
[1780063098759,43.5,73096.61,0.0,-0.99843,0.0,0.16855]
[1780063103794,43.5,73094.42,0.0,-0.99844,0.0,0.16779]
[1780063108830,43.5,73092.37,0.0,-0.99845,0.0,0.16708]
[1780063113863,43.5,73091.99,0.0,-0.99845,0.0,0.16619]
[1780063117894,43.5,73086.41,0.0,-0.99847,0.0,0.16429]
[1780063118901,43.5,73083.59,0.0,-0.99848,0.0,0.16333]
[1780063120915,43.5,73089.69,0.0,-0.99846,0.0,0.1654]
[1780063125951,43.5,73090.21,0.0,-0.99846,0.0,0.16558]
[1780063130983,43.5,73091.41,0.0,-0.99846,0.0,0.16599]
[1780063136025,43.5,73088.89,0.0,-0.99847,0.0,0.16513]
[1780063141054,43.5,73089.94,0.0,-0.99846,0.0,0.16549]
[1780063144075,43.5,73084.63,0.0,-0.99848,0.0,0.16368]
[1780063147096,43.5,73084.85,0.0,-0.99848,0.0,0.16376]
[1780063152137,43.5,73087.78,0.0,-0.99847,0.0,0.16475]
[1780063157169,43.5,73085.83,0.0,-0.99848,0.0,0.16409]
[1780063158177,43.5,73080.69,0.0,-0.99849,0.0,0.16235]
[1780063159183,43.5,73080.02,0.0,-0.9985,0.0,0.16213]
[1780063163212,43.5,73075.01,0.0,-0.99851,0.0,0.16045]
[1780063165343,43.5,73063.68,0.0,-0.99855,0.0,0.15672]
[1780063166251,43.5,73063.21,0.0,-0.99855,0.0,0.15657]
[1780063167244,43.5,73060.87,0.0,-0.99856,0.0,0.15581]
[1780063169259,43.5,73050.57,0.0,-0.99859,0.0,0.1525]
[1780063170265,43.5,73038.5,0.0,-0.99863,0.0,0.1487]
[1780063171272,43.5,73037.4,0.0,-0.99864,0.0,0.14767]
[1780063174294,43.5,73032.33,0.0,-0.99866,0.0,0.14611]
[1780063179330,43.5,73031.63,0.0,-0.99866,0.0,0.14589]
[1780063184366,43.5,73029.99,0.0,-0.99866,0.0,0.14539]
[1780063189400,43.5,73029.13,0.0,-0.99867,0.0,0.14513]
[1780063194434,43.5,73028.66,0.0,-0.99867,0.0,0.14499]
[1780063199470,43.5,73028.6,0.0,-0.99867,0.0,0.14497]
[1780063200694,43.5,73041.65,0.0,-0.99863,0.0,0.14899]
[1780063202509,43.5,73052.74,0.0,-0.99859,0.0,0.15248]
[1780063205708,43.5,73062.93,0.0,-0.99856,0.0,0.15576]
[1780063206528,43.5,73062.93,0.0,-0.99856,0.0,0.15576]
[1780063208542,43.5,73043.62,0.0,-0.99862,0.0,0.14961]
[1780063213577,43.5,73036.62,0.0,-0.99864,0.0,0.14743]
[1780063218611,43.5,73038.85,0.0,-0.99864,0.0,0.14812]
[1780063223645,43.5,73039.37,0.0,-0.99863,0.0,0.14828]
[1780063224654,43.5,73046.68,0.0,-0.99861,0.0,0.15057]
[1780063227679,43.5,73068.87,0.0,-0.99854,0.0,0.1577]
[1780063232715,43.5,73074.45,0.0,-0.99853,0.0,0.1588]
[1780063237749,43.5,73073.23,0.0,-0.99853,0.0,0.1584]
[1780063240772,43.5,73078.69,0.0,-0.99851,0.0,0.16021]
[1780063241781,43.5,73084.68,0.0,-0.99849,0.0,0.16221]
[1780063246815,43.5,73088.72,0.0,-0.99848,0.0,0.16358]
[1780063248828,43.5,73096.21,0.0,-0.99845,0.0,0.16613]
[1780063253868,43.5,73094.53,0.0,-0.99846,0.0,0.16556]
[1780063258900,43.5,73084.65,0.0,-0.99849,0.0,0.1622]
[1780063259911,43.5,73074.55,0.0,-0.99853,0.0,0.15884]
[1780063260922,43.5,73068.78,0.0,-0.99855,0.0,0.15694]
[1780063261926,43.5,73060.8,0.0,-0.99857,0.0,0.15436]
[1780063263951,43.5,73049.7,0.0,-0.99861,0.0,0.15082]
[1780063266969,43.5,73043.96,0.0,-0.99863,0.0,0.14902]
[1780063268978,43.5,73030.2,0.0,-0.99867,0.0,0.14478]
[1780063269983,43.5,73027.69,0.0,-0.99868,0.0,0.14402]
[1780063273004,43.5,73025.67,0.0,-0.99868,0.0,0.14341]
[1780063278038,43.5,73018.71,0.0,-0.9987,0.0,0.14132]
[1780063279045,43.5,73021.99,0.0,-0.99869,0.0,0.1423]
[1780063281074,43.5,73031.69,0.0,-0.99866,0.0,0.14523]
[1780063283116,43.5,73033.99,0.0,-0.99866,0.0,0.14594]
[1780063285099,43.5,73027.73,0.0,-0.99868,0.0,0.14403]
[1780063286316,43.5,73027.25,0.0,-0.99868,0.0,0.14388]
[1780063292149,43.5,73020.4,0.0,-0.9987,0.0,0.14116]
[1780063293157,43.5,73018.3,0.0,-0.99871,0.0,0.14054]
[1780063298189,43.5,73014.31,0.0,-0.99872,0.0,0.13936]
[1780063303232,43.5,73015.7,0.0,-0.99872,0.0,0.13977]
[1780063308266,43.5,73011.7,0.0,-0.99873,0.0,0.13859]
[1780063313335,43.5,73010.18,0.0,-0.99873,0.0,0.13815]
[1780063318346,43.5,73008.77,0.0,-0.99874,0.0,0.13774]
[1780063321367,43.5,73002.14,0.0,-0.99876,0.0,0.13582]
[1780063322380,43.5,73002.08,0.0,-0.99876,0.0,0.1358]
[1780063327409,43.5,73002.03,0.0,-0.99876,0.0,0.13579]
[1780063332444,43.5,72999.24,0.0,-0.99877,0.0,0.13499]
[1780063337480,43.5,72998.76,0.0,-0.99877,0.0,0.13485]
[1780063342514,43.5,73003.11,0.0,-0.99875,0.0,0.1361]
[1780063344530,43.5,73008.54,0.0,-0.99874,0.0,0.13767]
[1780063349565,43.5,73009.7,0.0,-0.99874,0.0,0.13801]
[1780063351585,43.5,73025.82,0.0,-0.99869,0.0,0.14211]
[1780063352587,43.5,73036.04,0.0,-0.99866,0.0,0.1452]
[1780063356807,43.5,73041.77,0.0,-0.99865,0.0,0.14696]
[1780063359638,43.5,73046.51,0.0,-0.99863,0.0,0.14843]
[1780063363667,43.5,73052.56,0.0,-0.99861,0.0,0.15032]
[1780063366876,43.5,73061.14,0.0,-0.99858,0.0,0.15304]
[1780063372730,43.5,73060.7,0.0,-0.99859,0.0,0.1529]
[1780063373739,43.5,73067.67,0.0,-0.99856,0.0,0.15514]
[1780063378773,43.5,73069.93,0.0,-0.99856,0.0,0.15588]
[1780063381797,43.5,73064.93,0.0,-0.99857,0.0,0.15426]
[1780063387019,43.5,73065.35,0.0,-0.99857,0.0,0.15439]
[1780063388842,43.5,73076.57,0.0,-0.99853,0.0,0.15805]
[1780063390858,43.5,73082.19,0.0,-0.99852,0.0,0.15991]
[1780063395893,43.5,73080.07,0.0,-0.99852,0.0,0.1592]
[1780063397089,43.5,73071.12,0.0,-0.99855,0.0,0.15626]
[1780063402942,43.5,73067.85,0.0,-0.99856,0.0,0.1552]
[1780063407977,43.5,73061.52,0.0,-0.99858,0.0,0.15317]
[1780063413012,43.5,73053.83,0.0,-0.99861,0.0,0.15002]
[1780063414019,43.5,73042.45,0.0,-0.99865,0.0,0.14648]
[1780063419079,43.5,73040.72,0.0,-0.99866,0.0,0.14595]
[1780063420085,43.5,73034.08,0.0,-0.99868,0.0,0.14393]
[1780063423116,43.5,73028.61,0.0,-0.99869,0.0,0.14228]
[1780063428142,43.5,73028.91,0.0,-0.99869,0.0,0.14237]
[1780063430155,43.5,73023.39,0.0,-0.99871,0.0,0.14072]
[1780063433177,43.5,73017.74,0.0,-0.99872,0.0,0.13905]
[1780063436199,43.5,73012.4,0.0,-0.99874,0.0,0.13749]
[1780063439219,43.5,73017.79,0.0,-0.99872,0.0,0.13907]
[1780063440226,43.5,73019.84,0.0,-0.99872,0.0,0.13967]
[1780063445262,43.5,73020.16,0.0,-0.99872,0.0,0.13977]
[1780063447447,43.5,73033.82,0.0,-0.99868,0.0,0.14385]
[1780063448288,43.5,73033.94,0.0,-0.99868,0.0,0.14389]
[1780063449292,43.5,73040.4,0.0,-0.99866,0.0,0.14586]
[1780063450301,43.5,73041.94,0.0,-0.99865,0.0,0.14633]
[1780063454328,43.5,73048.82,0.0,-0.99863,0.0,0.14846]
[1780063455338,43.5,73050.46,0.0,-0.99863,0.0,0.14897]
[1780063459364,43.5,73053.4,0.0,-0.99862,0.0,0.14989]
[1780063464399,43.5,73051.36,0.0,-0.99862,0.0,0.14925]
[1780063465407,43.5,73060.9,0.0,-0.99859,0.0,0.15226]
[1780063466416,43.5,73066.16,0.0,-0.99857,0.0,0.15394]
[1780063467588,43.5,73065.14,0.0,-0.99858,0.0,0.15362]
[1780063473463,43.5,73058.14,0.0,-0.99861,0.0,0.15068]
[1780063475476,43.5,73051.47,0.0,-0.99863,0.0,0.14859]
[1780063480512,43.5,73050.93,0.0,-0.99863,0.0,0.14842]
[1780063482527,43.5,73044.32,0.0,-0.99865,0.0,0.14638]
[1780063483533,43.5,73050.29,0.0,-0.99863,0.0,0.14822]
[1780063484538,43.5,73050.78,0.0,-0.99863,0.0,0.14837]
[1780063486561,43.5,73056.93,0.0,-0.99861,0.0,0.1503]
[1780063491588,43.5,73055.41,0.0,-0.99862,0.0,0.14982]
[1780063496622,43.5,73055.34,0.0,-0.99862,0.0,0.1498]
[1780063501658,43.5,73055.55,0.0,-0.99862,0.0,0.14987]
[1780063506726,43.5,73057.95,0.0,-0.99861,0.0,0.15062]
[1780063511758,43.5,73054.14,0.0,-0.99862,0.0,0.14942]
[1780063515786,43.5,73047.75,0.0,-0.99864,0.0,0.14743]
[1780063520840,43.5,73045.95,0.0,-0.99865,0.0,0.14688]
[1780063521834,43.5,73032.2,0.0,-0.99869,0.0,0.14269]
[1780063522838,43.5,73025.44,0.0,-0.99871,0.0,0.14067]
[1780063526868,43.5,73033.58,0.0,-0.99868,0.0,0.1431]
[1780063531900,43.5,73038.23,0.0,-0.99868,0.0,0.14384]
[1780063536936,43.5,73039.85,0.0,-0.99867,0.0,0.14433]
[1780063541970,43.5,73036.47,0.0,-0.99868,0.0,0.1433]
[1780063547005,43.5,73036.38,0.0,-0.99868,0.0,0.14328]
[1780063550029,43.5,73029.04,0.0,-0.9987,0.0,0.14107]
[1780063552054,43.5,73019.52,0.0,-0.99873,0.0,0.13826]
[1780063554056,43.5,73002.26,0.0,-0.99878,0.0,0.1333]
[1780063555062,43.5,72995.17,0.0,-0.9988,0.0,0.1313]
[1780063560102,43.5,72977.28,0.0,-0.99885,0.0,0.12638]
[1780063564134,43.5,72987.98,0.0,-0.99882,0.0,0.1293]
[1780063568297,43.5,72982.72,0.0,-0.99883,0.0,0.12786]
[1780063571182,43.5,72977.64,0.0,-0.99885,0.0,0.12648]
[1780063575214,43.5,72974.57,0.0,-0.99886,0.0,0.12565]
[1780063579242,43.5,72970.78,0.0,-0.99887,0.0,0.12464]
[1780063581257,43.5,72961.74,0.0,-0.99889,0.0,0.12225]
[1780063584285,43.5,72955.27,0.0,-0.99891,0.0,0.12056]
[1780063586300,43.5,72946.22,0.0,-0.99893,0.0,0.11823]
[1780063591332,43.5,72946.0,0.0,-0.99893,0.0,0.1176]
[1780063596368,43.5,72945.48,0.0,-0.99894,0.0,0.11747]
[1780063600394,43.5,72940.09,0.0,-0.99895,0.0,0.11611]
[1780063602410,43.5,72935.84,0.0,-0.99896,0.0,0.11505]
[1780063606443,43.5,72929.51,0.0,-0.99898,0.0,0.11349]
[1780063608451,43.5,72914.75,0.0,-0.99901,0.0,0.10991]
[1780063609461,43.5,72913.76,0.0,-0.99901,0.0,0.10968]
[1780063612481,43.5,72922.52,0.0,-0.99899,0.0,0.11178]
[1780063613488,43.5,72926.4,0.0,-0.99898,0.0,0.11273]
[1780063618664,43.5,72933.77,0.0,-0.99896,0.0,0.11454]
[1780063622557,43.5,72922.44,0.0,-0.99899,0.0,0.11176]
[1780063623559,43.5,72931.81,0.0,-0.99897,0.0,0.11405]
[1780063624566,43.5,72935.85,0.0,-0.99896,0.0,0.11505]
[1780063626582,43.5,72920.4,0.0,-0.999,0.0,0.11127]
[1780063627586,43.5,72910.66,0.0,-0.99902,0.0,0.10894]
[1780063628741,43.5,72900.11,0.0,-0.99904,0.0,0.10647]
[1780063629601,43.5,72899.78,0.0,-0.99904,0.0,0.10639]
[1780063634641,43.5,72909.96,0.0,-0.99902,0.0,0.10877]
[1780063635644,43.5,72914.54,0.0,-0.99901,0.0,0.10986]
[1780063637658,43.5,72914.99,0.0,-0.99901,0.0,0.10997]
[1780063642698,43.5,72911.37,0.0,-0.99902,0.0,0.10911]
[1780063644715,43.5,72908.61,0.0,-0.99902,0.0,0.10845]
[1780063645715,43.5,72902.17,0.0,-0.99904,0.0,0.10694]
[1780063646728,43.5,72900.24,0.0,-0.99904,0.0,0.1065]
[1780063651757,43.5,72898.59,0.0,-0.99905,0.0,0.10559]
[1780063653771,43.5,72893.21,0.0,-0.99906,0.0,0.10435]
[1780063656792,43.5,72900.19,0.0,-0.99905,0.0,0.10595]
[1780063657800,43.5,72899.79,0.0,-0.99905,0.0,0.10586]
[1780063658961,43.5,72892.16,0.0,-0.99907,0.0,0.10411]
[1780063664851,43.5,72893.26,0.0,-0.99906,0.0,0.10436]
[1780063665859,43.5,72885.9,0.0,-0.99908,0.0,0.1027]
[1780063666866,43.5,72886.13,0.0,-0.99908,0.0,0.10275]
[1780063671902,43.5,72885.04,0.0,-0.99908,0.0,0.1025]
[1780063675933,43.5,72889.12,0.0,-0.99907,0.0,0.10342]
[1780063680972,43.5,72886.51,0.0,-0.99908,0.0,0.10283]
[1780063682983,43.5,72896.1,0.0,-0.99906,0.0,0.10501]
[1780063683988,43.5,72897.56,0.0,-0.99905,0.0,0.10535]
[1780063688020,43.5,72907.53,0.0,-0.99903,0.0,0.10766]
[1780063689214,43.5,72901.48,0.0,-0.99905,0.0,0.10625]
[1780063692046,43.5,72894.78,0.0,-0.99906,0.0,0.10471]
[1780063695066,43.5,72888.46,0.0,-0.99907,0.0,0.10327]
[1780063699285,43.5,72875.46,0.0,-0.9991,0.0,0.10037]
[1780063701121,43.5,72869.73,0.0,-0.99911,0.0,0.09912]
[1780063702117,43.5,72864.61,0.0,-0.99913,0.0,0.09801]
[1780063703124,43.5,72867.87,0.0,-0.99912,0.0,0.09871]
[1780063706153,43.5,72861.46,0.0,-0.99913,0.0,0.09733]
[1780063707156,43.5,72861.46,0.0,-0.99913,0.0,0.09733]
[1780063711184,43.5,72856.13,0.0,-0.99915,0.0,0.09571]
[1780063712191,43.5,72850.93,0.0,-0.99916,0.0,0.09462]
[1780063713200,43.5,72850.72,0.0,-0.99916,0.0,0.09457]
[1780063718234,43.5,72847.05,0.0,-0.99917,0.0,0.09381]
[1780063720251,43.5,72852.07,0.0,-0.99916,0.0,0.09485]
[1780063725287,43.5,72849.98,0.0,-0.99916,0.0,0.09442]
[1780063728309,43.5,72845.08,0.0,-0.99917,0.0,0.0934]
[1780063729497,43.5,72839.49,0.0,-0.99918,0.0,0.09225]
[1780063731338,43.5,72811.12,0.0,-0.99923,0.0,0.08661]
[1780063732337,43.5,72799.12,0.0,-0.99926,0.0,0.08432]
[1780063733345,43.5,72794.62,0.0,-0.99926,0.0,0.08348]
[1780063736375,43.5,72813.79,0.0,-0.99923,0.0,0.08713]
[1780063738392,43.5,72807.71,0.0,-0.99924,0.0,0.08596]
[1780063741409,43.5,72799.33,0.0,-0.99926,0.0,0.08436]
[1780063743455,43.5,72825.84,0.0,-0.99921,0.0,0.0895]
[1780063744431,43.5,72833.2,0.0,-0.99919,0.0,0.09097]
[1780063745438,43.5,72833.1,0.0,-0.99919,0.0,0.09095]
[1780063746445,43.5,72828.34,0.0,-0.9992,0.0,0.09]
[1780063747456,43.5,72827.68,0.0,-0.9992,0.0,0.08987]
[1780063749470,43.5,72821.17,0.0,-0.99922,0.0,0.08857]
[1780063751491,43.5,72832.66,0.0,-0.99919,0.0,0.09086]
[1780063753497,43.5,72844.43,0.0,-0.99917,0.0,0.09327]
[1780063757532,43.5,72864.33,0.0,-0.99913,0.0,0.09745]
[1780063758539,43.5,72870.32,0.0,-0.99912,0.0,0.09875]
[1780063760552,43.5,72878.6,0.0,-0.9991,0.0,0.10056]
[1780063761559,43.5,72880.68,0.0,-0.9991,0.0,0.10102]
[1780063766597,43.5,72881.93,0.0,-0.99909,0.0,0.1013]
[1780063767606,43.5,72876.17,0.0,-0.99911,0.0,0.10002]
[1780063768620,43.5,72871.03,0.0,-0.99912,0.0,0.0989]
[1780063771632,43.5,72874.86,0.0,-0.99911,0.0,0.09923]
[1780063773647,43.5,72879.48,0.0,-0.9991,0.0,0.10025]
[1780063778681,43.5,72879.78,0.0,-0.9991,0.0,0.10031]
[1780063783715,43.5,72878.55,0.0,-0.9991,0.0,0.10004]
[1780063788752,43.5,72876.95,0.0,-0.99911,0.0,0.09969]
[1780063792781,43.5,72869.43,0.0,-0.99912,0.0,0.09806]
[1780063794793,43.5,72867.33,0.0,-0.99913,0.0,0.0976]
[1780063798821,43.5,72856.11,0.0,-0.99915,0.0,0.09522]
[1780063800014,43.5,72854.24,0.0,-0.99915,0.0,0.09482]
[1780063801843,43.5,72845.98,0.0,-0.99917,0.0,0.09311]
[1780063802850,43.5,72826.45,0.0,-0.99921,0.0,0.08916]
[1780063803858,43.5,72820.32,0.0,-0.99922,0.0,0.08795]
[1780063804864,43.5,72818.97,0.0,-0.99922,0.0,0.08769]
[1780063810097,43.5,72834.62,0.0,-0.99919,0.0,0.09079]
[1780063811918,43.5,72836.98,0.0,-0.99919,0.0,0.09127]
[1780063816954,43.5,72848.4,0.0,-0.99917,0.0,0.09361]
[1780063817963,43.5,72859.41,0.0,-0.99914,0.0,0.09591]
[1780063818973,43.5,72865.82,0.0,-0.99913,0.0,0.09728]
[1780063820169,43.5,72867.76,0.0,-0.99913,0.0,0.0977]
[1780063824018,43.5,72862.44,0.0,-0.99914,0.0,0.09656]
[1780063827030,43.5,72867.53,0.0,-0.99913,0.0,0.09765]
[1780063830239,43.5,72876.62,0.0,-0.99911,0.0,0.09962]
[1780063832065,43.5,72876.26,0.0,-0.99911,0.0,0.09904]
[1780063837102,43.5,72877.13,0.0,-0.99911,0.0,0.09923]
[1780063840310,43.5,72866.69,0.0,-0.99913,0.0,0.09697]
[1780063841130,43.5,72866.05,0.0,-0.99914,0.0,0.09683]
[1780063846172,43.5,72864.6,0.0,-0.99914,0.0,0.09653]
[1780063851216,43.5,72861.5,0.0,-0.99914,0.0,0.09587]
[1780063853221,43.5,72859.55,0.0,-0.99915,0.0,0.09546]
[1780063857250,43.5,72853.72,0.0,-0.99916,0.0,0.09423]
[1780063860481,43.5,72850.91,0.0,-0.99917,0.0,0.09365]
[1780063863296,43.5,72861.67,0.0,-0.99914,0.0,0.0959]
[1780063864315,43.5,72878.78,0.0,-0.99911,0.0,0.09959]
[1780063865313,43.5,72859.63,0.0,-0.99915,0.0,0.09547]
[1780063870555,43.5,72860.04,0.0,-0.99915,0.0,0.09556]
[1780063876389,43.5,72862.39,0.0,-0.99914,0.0,0.09606]
[1780063880629,43.5,72856.93,0.0,-0.99915,0.0,0.0949]
[1780063886459,43.5,72861.54,0.0,-0.99914,0.0,0.09588]
[1780063890705,43.5,72872.98,0.0,-0.99912,0.0,0.09832]
[1780063891494,43.5,72873.17,0.0,-0.99912,0.0,0.09787]
[1780063895527,43.5,72865.41,0.0,-0.99914,0.0,0.09621]
[1780063900772,43.5,72854.34,0.0,-0.99916,0.0,0.09388]
[1780063901580,43.5,72854.49,0.0,-0.99916,0.0,0.09391]
[1780063906623,43.5,72857.68,0.0,-0.99916,0.0,0.09458]
[1780063911656,43.5,72864.37,0.0,-0.99914,0.0,0.09599]
[1780063915683,43.5,72871.36,0.0,-0.99913,0.0,0.09748]
[1780063919713,43.5,72877.55,0.0,-0.99912,0.0,0.09882]
[1780063920719,43.5,72878.33,0.0,-0.99911,0.0,0.09899]
[1780063925756,43.5,72880.57,0.0,-0.99911,0.0,0.09948]
[1780063928776,43.5,72875.26,0.0,-0.99912,0.0,0.09832]
[1780063929784,43.5,72865.32,0.0,-0.99914,0.0,0.09619]
[1780063930790,43.5,72855.68,0.0,-0.99916,0.0,0.09416]
[1780063931798,43.5,72854.05,0.0,-0.99916,0.0,0.09382]
[1780063934819,43.5,72847.53,0.0,-0.99918,0.0,0.09247]
[1780063938846,43.5,72853.07,0.0,-0.99917,0.0,0.09362]
[1780063942874,43.5,72855.07,0.0,-0.99916,0.0,0.09403]
[1780063946901,43.5,72866.94,0.0,-0.99914,0.0,0.09653]
[1780063947910,43.5,72874.04,0.0,-0.99912,0.0,0.09806]
[1780063949925,43.5,72877.28,0.0,-0.99912,0.0,0.09876]
[1780063951125,43.5,72882.11,0.0,-0.99911,0.0,0.09931]
[1780063952951,43.5,72882.1,0.0,-0.99911,0.0,0.09931]
[1780063953979,43.5,72888.86,0.0,-0.9991,0.0,0.10079]
[1780063954959,43.5,72896.02,0.0,-0.99908,0.0,0.10239]
[1780063955966,43.5,72907.05,0.0,-0.99906,0.0,0.1049]
[1780063956977,43.5,72912.34,0.0,-0.99904,0.0,0.10612]
[1780063957980,43.5,72913.17,0.0,-0.99904,0.0,0.10631]
[1780063963017,43.5,72914.69,0.0,-0.99904,0.0,0.10666]
[1780063968051,43.5,72916.31,0.0,-0.99904,0.0,0.10704]
[1780063973086,43.5,72915.11,0.0,-0.99904,0.0,0.10676]
[1780063978123,43.5,72913.74,0.0,-0.99904,0.0,0.10644]
[1780063983158,43.5,72905.95,0.0,-0.99906,0.0,0.10464]
[1780063985175,43.5,72905.5,0.0,-0.99906,0.0,0.10454]
[1780063990212,43.5,72900.28,0.0,-0.99907,0.0,0.10335]
[1780063991408,43.5,72910.63,0.0,-0.99905,0.0,0.10572]
[1780063993235,43.5,72918.92,0.0,-0.99903,0.0,0.10765]
[1780063998266,43.5,72922.7,0.0,-0.99902,0.0,0.10854]
[1780064000280,43.5,72917.4,0.0,-0.99903,0.0,0.1073]
[1780064001477,43.5,72911.95,0.0,-0.99905,0.0,0.10603]
[1780064003302,43.5,72905.59,0.0,-0.99906,0.0,0.10456]
[1780064008336,43.5,72900.8,0.0,-0.99907,0.0,0.10347]
[1780064013373,43.5,72899.36,0.0,-0.99908,0.0,0.10263]
[1780064018409,43.5,72900.03,0.0,-0.99908,0.0,0.10278]
[1780064023462,43.5,72894.9,0.0,-0.99909,0.0,0.10163]
[1780064027469,43.5,72899.01,0.0,-0.99908,0.0,0.10255]
[1780064032519,43.5,72903.86,0.0,-0.99907,0.0,0.10364]
[1780064037554,43.5,72901.78,0.0,-0.99907,0.0,0.10317]
[1780064042599,43.5,72903.97,0.0,-0.99907,0.0,0.10367]
[1780064043605,43.5,72909.51,0.0,-0.99906,0.0,0.10493]
[1780064048641,43.5,72913.26,0.0,-0.99905,0.0,0.1058]
[1780064053675,43.5,72912.87,0.0,-0.99905,0.0,0.10571]
[1780064058709,43.5,72910.54,0.0,-0.99905,0.0,0.10517]
[1780064061906,43.5,72903.89,0.0,-0.99907,0.0,0.10365]
[1780064062740,43.5,72903.84,0.0,-0.99907,0.0,0.10364]
[1780064064753,43.5,72897.97,0.0,-0.99908,0.0,0.10231]
[1780064068781,43.5,72892.78,0.0,-0.99909,0.0,0.10115]
[1780064071984,43.5,72898.07,0.0,-0.99909,0.0,0.10182]
[1780064072808,43.5,72898.31,0.0,-0.99908,0.0,0.10187]
[1780064073817,43.5,72903.56,0.0,-0.99907,0.0,0.10305]
[1780064078855,43.5,72904.02,0.0,-0.99907,0.0,0.10316]
[1780064081884,43.5,72897.08,0.0,-0.99909,0.0,0.1016]
[1780064083890,43.5,72902.26,0.0,-0.99908,0.0,0.10276]
[1780064088923,43.5,72901.05,0.0,-0.99908,0.0,0.10249]
[1780064092953,43.5,72908.6,0.0,-0.99906,0.0,0.1042]
[1780064097986,43.5,72905.13,0.0,-0.99907,0.0,0.10341]
[1780064103029,43.5,72904.5,0.0,-0.99907,0.0,0.10327]
[1780064106047,43.5,72898.42,0.0,-0.99908,0.0,0.1019]
[1780064111085,43.5,72901.77,0.0,-0.99908,0.0,0.10265]
[1780064112300,43.5,72924.62,0.0,-0.99903,0.0,0.10792]
[1780064113100,43.5,72924.28,0.0,-0.99903,0.0,0.10784]
[1780064114107,43.5,72931.47,0.0,-0.99901,0.0,0.10954]
[1780064115117,43.5,72945.01,0.0,-0.99898,0.0,0.11282]
[1780064116123,43.5,72950.57,0.0,-0.99896,0.0,0.11419]
[1780064117128,43.5,72953.01,0.0,-0.99896,0.0,0.11479]
[1780064120149,43.5,72957.96,0.0,-0.99895,0.0,0.11603]
[1780064122373,43.5,72964.91,0.0,-0.99893,0.0,0.11779]
[1780064123180,43.5,72964.25,0.0,-0.99893,0.0,0.11762]
[1780064124180,43.5,72952.44,0.0,-0.99896,0.0,0.11465]
[1780064125187,43.5,72933.41,0.0,-0.99901,0.0,0.11]
[1780064126194,43.5,72929.88,0.0,-0.99901,0.0,0.10916]
[1780064131229,43.5,72927.34,0.0,-0.99902,0.0,0.10802]
[1780064132443,43.5,72923.43,0.0,-0.99903,0.0,0.1071]
[1780064134258,43.5,72917.74,0.0,-0.99905,0.0,0.10577]
[1780064135262,43.5,72909.44,0.0,-0.99906,0.0,0.10387]
[1780064136268,43.5,72913.27,0.0,-0.99906,0.0,0.10474]
[1780064137275,43.5,72918.45,0.0,-0.99904,0.0,0.10594]
[1780064138283,43.5,72921.83,0.0,-0.99904,0.0,0.10672]
[1780064140295,43.5,72924.46,0.0,-0.99903,0.0,0.10734]
[1780064142517,43.5,72921.34,0.0,-0.99904,0.0,0.10661]
[1780064144333,43.5,72928.28,0.0,-0.99902,0.0,0.10824]
[1780064145333,43.5,72937.56,0.0,-0.999,0.0,0.11045]
[1780064146342,43.5,72939.04,0.0,-0.999,0.0,0.11081]
[1780064151374,43.5,72938.8,0.0,-0.999,0.0,0.11075]
[1780064156409,43.5,72937.24,0.0,-0.999,0.0,0.11037]
[1780064161443,43.5,72935.4,0.0,-0.99901,0.0,0.10993]
[1780064166479,43.5,72931.72,0.0,-0.99901,0.0,0.10905]
[1780064168493,43.5,72926.34,0.0,-0.99903,0.0,0.10778]
[1780064172726,43.5,72918.57,0.0,-0.99904,0.0,0.10597]
[1780064173527,43.5,72918.61,0.0,-0.99904,0.0,0.10597]
[1780064176549,43.5,72911.55,0.0,-0.99906,0.0,0.10435]
[1780064179570,43.5,72906.39,0.0,-0.99907,0.0,0.10317]
[1780064184609,43.5,72906.38,0.0,-0.99907,0.0,0.10317]
[1780064185613,43.5,72900.18,0.0,-0.99909,0.0,0.10178]
[1780064190650,43.5,72904.06,0.0,-0.99908,0.0,0.10265]
[1780064192866,43.5,72896.75,0.0,-0.9991,0.0,0.1005]
[1780064196691,43.5,72894.3,0.0,-0.9991,0.0,0.09996]
[1780064201725,43.5,72891.69,0.0,-0.99911,0.0,0.09939]
[1780064204746,43.5,72896.81,0.0,-0.9991,0.0,0.10051]
[1780064206761,43.5,72904.98,0.0,-0.99908,0.0,0.10234]
[1780064208774,43.5,72897.73,0.0,-0.99909,0.0,0.10072]
[1780064213809,43.5,72894.53,0.0,-0.9991,0.0,0.10001]
[1780064218844,43.5,72893.34,0.0,-0.9991,0.0,0.09975]
[1780064221873,43.5,72881.15,0.0,-0.99913,0.0,0.0971]
[1780064223080,43.5,72858.85,0.0,-0.99918,0.0,0.09242]
[1780064223909,43.5,72858.65,0.0,-0.99918,0.0,0.09238]
[1780064224943,43.5,72850.2,0.0,-0.99919,0.0,0.09066]
[1780064225949,43.5,72835.82,0.0,-0.99922,0.0,0.0878]
[1780064226939,43.5,72824.32,0.0,-0.99924,0.0,0.08557]
[1780064228996,43.5,72822.33,0.0,-0.99924,0.0,0.08519]
[1780064231056,43.5,72813.5,0.0,-0.99926,0.0,0.08352]
[1780064232026,43.5,72818.55,0.0,-0.99925,0.0,0.08447]
[1780064233032,43.5,72822.21,0.0,-0.99924,0.0,0.08516]
[1780064238067,43.5,72819.57,0.0,-0.99925,0.0,0.08466]
[1780064242099,43.5,72843.28,0.0,-0.99921,0.0,0.08927]
[1780064243103,43.5,72850.78,0.0,-0.99919,0.0,0.09078]
[1780064244113,43.5,72850.83,0.0,-0.99919,0.0,0.09079]
[1780064245121,43.5,72857.14,0.0,-0.99918,0.0,0.09207]
[1780064246126,43.5,72865.02,0.0,-0.99916,0.0,0.09369]
[1780064247131,43.5,72868.69,0.0,-0.99916,0.0,0.09446]
[1780064250186,43.5,72879.98,0.0,-0.99913,0.0,0.09685]
[1780064251161,43.5,72887.17,0.0,-0.99912,0.0,0.0979]
[1780064252168,43.5,72886.71,0.0,-0.99912,0.0,0.0978]
[1780064253175,43.5,72879.78,0.0,-0.99914,0.0,0.09631]
[1780064254188,43.5,72868.93,0.0,-0.99916,0.0,0.09402]
[1780064255194,43.5,72864.52,0.0,-0.99917,0.0,0.09311]
[1780064256200,43.5,72854.45,0.0,-0.99919,0.0,0.09105]
[1780064257206,43.5,72851.58,0.0,-0.99919,0.0,0.09047]
[1780064261241,43.5,72837.65,0.0,-0.99922,0.0,0.0877]
[1780064262251,43.5,72827.35,0.0,-0.99924,0.0,0.0857]
[1780064263460,43.5,72817.26,0.0,-0.99926,0.0,0.08378]
[1780064264261,43.5,72817.51,0.0,-0.99926,0.0,0.08383]
[1780064269306,43.5,72816.86,0.0,-0.99926,0.0,0.08371]
[1780064273565,43.5,72802.54,0.0,-0.99928,0.0,0.08105]
[1780064274352,43.5,72802.62,0.0,-0.99928,0.0,0.08107]
[1780064276362,43.5,72804.88,0.0,-0.99928,0.0,0.08148]
[1780064277363,43.5,72812.02,0.0,-0.99927,0.0,0.0828]
[1780064278377,43.5,72807.47,0.0,-0.99928,0.0,0.08196]
[1780064279418,43.5,72796.09,0.0,-0.99929,0.0,0.07988]
[1780064280405,43.5,72791.4,0.0,-0.9993,0.0,0.07904]
[1780064281411,43.5,72791.62,0.0,-0.9993,0.0,0.07908]
[1780064286467,43.5,72796.16,0.0,-0.99929,0.0,0.0799]
[1780064288473,43.5,72783.9,0.0,-0.99932,0.0,0.07771]
[1780064289479,43.5,72771.91,0.0,-0.99934,0.0,0.07563]
[1780064290486,43.5,72768.36,0.0,-0.99934,0.0,0.07502]
[1780064293715,43.5,72774.56,0.0,-0.99933,0.0,0.07609]
[1780064294513,43.5,72774.56,0.0,-0.99933,0.0,0.07609]
[1780064296528,43.5,72766.68,0.0,-0.99934,0.0,0.07474]
[1780064297536,43.5,72768.04,0.0,-0.99934,0.0,0.07497]
[1780064302575,43.5,72771.13,0.0,-0.99934,0.0,0.0755]
[1780064303787,43.5,72796.12,0.0,-0.99929,0.0,0.07989]
[1780064304583,43.5,72796.15,0.0,-0.99929,0.0,0.07989]
[1780064305591,43.5,72797.43,0.0,-0.99929,0.0,0.08013]
[1780064310628,43.5,72788.79,0.0,-0.99931,0.0,0.07858]
[1780064311636,43.5,72786.9,0.0,-0.99931,0.0,0.07783]
[1780064316671,43.5,72792.84,0.0,-0.9993,0.0,0.07888]
[1780064319691,43.5,72777.05,0.0,-0.99933,0.0,0.07611]
[1780064320698,43.5,72773.08,0.0,-0.99934,0.0,0.07543]
[1780064322713,43.5,72783.73,0.0,-0.99932,0.0,0.07727]
[1780064323929,43.5,72791.97,0.0,-0.99931,0.0,0.07872]
[1780064326742,43.5,72786.97,0.0,-0.99931,0.0,0.07784]
[1780064328755,43.5,72780.81,0.0,-0.99932,0.0,0.07676]
[1780064330769,43.5,72777.27,0.0,-0.99933,0.0,0.07615]
[1780064335804,43.5,72772.27,0.0,-0.99934,0.0,0.07529]
[1780064337818,43.5,72775.29,0.0,-0.99933,0.0,0.07581]
[1780064339831,43.5,72778.73,0.0,-0.99933,0.0,0.0764]
[1780064341848,43.5,72767.7,0.0,-0.99935,0.0,0.07451]
[1780064342853,43.5,72761.37,0.0,-0.99936,0.0,0.07344]
[1780064343870,43.5,72745.28,0.0,-0.99938,0.0,0.0708]
[1780064344868,43.5,72745.28,0.0,-0.99938,0.0,0.0708]
[1780064345874,43.5,72738.89,0.0,-0.99939,0.0,0.06977]
[1780064346881,43.5,72736.93,0.0,-0.99939,0.0,0.06946]
[1780064351946,43.5,72739.32,0.0,-0.99939,0.0,0.06984]
[1780064352940,43.5,72726.01,0.0,-0.99941,0.0,0.06774]
[1780064354164,43.5,72687.58,0.0,-0.99946,0.0,0.062]
[1780064355969,43.5,72671.97,0.0,-0.99948,0.0,0.05979]
[1780064356988,43.5,72664.99,0.0,-0.99949,0.0,0.05883]
[1780064357984,43.5,72658.58,0.0,-0.9995,0.0,0.05796]
[1780064358990,43.5,72654.67,0.0,-0.99951,0.0,0.05743]
[1780064361014,43.5,72649.7,0.0,-0.99951,0.0,0.05677]
[1780064363032,43.5,72652.05,0.0,-0.99951,0.0,0.05708]
[1780064364032,43.5,72666.27,0.0,-0.99949,0.0,0.059]
[1780064366044,43.5,72676.27,0.0,-0.99948,0.0,0.06039]
[1780064367083,43.5,72667.63,0.0,-0.99949,0.0,0.05919]
[1780064368072,43.5,72666.45,0.0,-0.99949,0.0,0.05903]
[1780064370114,43.5,72654.87,0.0,-0.99951,0.0,0.05746]
[1780064371089,43.5,72655.17,0.0,-0.99951,0.0,0.05717]
[1780064374321,43.5,72669.52,0.0,-0.99949,0.0,0.05912]
[1780064376131,43.5,72663.63,0.0,-0.9995,0.0,0.05831]
[1780064377141,43.5,72665.41,0.0,-0.99949,0.0,0.05856]
[1780064382201,43.5,72682.66,0.0,-0.99947,0.0,0.06095]
[1780064383211,43.5,72695.11,0.0,-0.99946,0.0,0.06274]
[1780064384392,43.5,72691.95,0.0,-0.99946,0.0,0.06228]
[1780064390259,43.5,72700.51,0.0,-0.99945,0.0,0.06353]
[1780064391268,43.5,72712.43,0.0,-0.99943,0.0,0.0653]
[1780064392274,43.5,72718.59,0.0,-0.99942,0.0,0.06623]
[1780064396314,43.5,72712.22,0.0,-0.99943,0.0,0.06527]
[1780064397333,43.5,72704.0,0.0,-0.99944,0.0,0.06404]
[1780064398316,43.5,72698.17,0.0,-0.99945,0.0,0.06318]
[1780064399323,43.5,72691.08,0.0,-0.99946,0.0,0.06215]
[1780064400331,43.5,72685.87,0.0,-0.99947,0.0,0.06141]
[1780064401338,43.5,72685.06,0.0,-0.99947,0.0,0.06129]
[1780064403370,43.5,72696.03,0.0,-0.99945,0.0,0.06287]
[1780064404383,43.5,72702.39,0.0,-0.99945,0.0,0.0638]
[1780064405377,43.5,72700.87,0.0,-0.99945,0.0,0.06358]
[1780064408403,43.5,72692.89,0.0,-0.99946,0.0,0.06242]
[1780064410420,43.5,72705.8,0.0,-0.99944,0.0,0.06431]
[1780064411421,43.5,72711.3,0.0,-0.99943,0.0,0.06513]
[1780064413443,43.5,72708.05,0.0,-0.99944,0.0,0.06464]
[1780064415460,43.5,72701.53,0.0,-0.99945,0.0,0.06368]
[1780064417478,43.5,72694.6,0.0,-0.99946,0.0,0.06266]
[1780064418482,43.5,72694.2,0.0,-0.99946,0.0,0.06261]
[1780064420489,43.5,72704.39,0.0,-0.99944,0.0,0.0641]
[1780064421496,43.5,72714.73,0.0,-0.99943,0.0,0.06564]
[1780064426535,43.5,72719.99,0.0,-0.99942,0.0,0.06644]
[1780064427546,43.5,72727.85,0.0,-0.99941,0.0,0.06766]
[1780064428548,43.5,72734.71,0.0,-0.9994,0.0,0.06873]
[1780064429554,43.5,72741.82,0.0,-0.99939,0.0,0.06986]
[1780064434600,43.5,72745.45,0.0,-0.99939,0.0,0.07006]
[1780064439623,43.5,72749.08,0.0,-0.99938,0.0,0.07064]
[1780064442644,43.5,72741.77,0.0,-0.99939,0.0,0.06947]
[1780064447679,43.5,72747.59,0.0,-0.99938,0.0,0.0704]
[1780064449693,43.5,72749.76,0.0,-0.99938,0.0,0.07075]
[1780064452715,43.5,72743.31,0.0,-0.99939,0.0,0.06972]
[1780064454926,43.5,72740.49,0.0,-0.99939,0.0,0.06927]
[1780064456750,43.5,72727.62,0.0,-0.99941,0.0,0.06725]
[1780064457759,43.5,72712.44,0.0,-0.99944,0.0,0.06494]
[1780064458764,43.5,72703.95,0.0,-0.99945,0.0,0.06368]
[1780064459771,43.5,72702.74,0.0,-0.99945,0.0,0.0635]
[1780064462792,43.5,72696.68,0.0,-0.99946,0.0,0.06262]
[1780064466822,43.5,72689.07,0.0,-0.99947,0.0,0.06152]
[1780064468838,43.5,72683.21,0.0,-0.99947,0.0,0.06069]
[1780064473874,43.5,72681.33,0.0,-0.99948,0.0,0.06043]
[1780064475079,43.5,72725.62,0.0,-0.99942,0.0,0.06694]
[1780064475890,43.5,72725.62,0.0,-0.99942,0.0,0.06694]
[1780064476898,43.5,72735.45,0.0,-0.9994,0.0,0.06847]
[1780064477907,43.5,72733.79,0.0,-0.9994,0.0,0.06821]
[1780064482967,43.5,72726.11,0.0,-0.99942,0.0,0.06702]
[1780064484966,43.5,72710.9,0.0,-0.99944,0.0,0.06471]
[1780064485976,43.5,72710.95,0.0,-0.99944,0.0,0.06472]
[1780064488999,43.5,72709.82,0.0,-0.99944,0.0,0.06455]
[1780064493026,43.5,72712.54,0.0,-0.99944,0.0,0.0646]
[1780064499070,43.5,72710.41,0.0,-0.99944,0.0,0.06428]
[1780064501091,43.5,72718.56,0.0,-0.99943,0.0,0.0655]
[1780064503098,43.5,72719.05,0.0,-0.99943,0.0,0.06558]
[1780064505289,43.5,72728.66,0.0,-0.99942,0.0,0.06704]
[1780064507126,43.5,72732.1,0.0,-0.99941,0.0,0.06758]
[1780064510149,43.5,72724.77,0.0,-0.99942,0.0,0.06645]
[1780064512161,43.5,72719.2,0.0,-0.99943,0.0,0.0656]
[1780064513168,43.5,72713.75,0.0,-0.99944,0.0,0.06478]
[1780064514179,43.5,72713.79,0.0,-0.99944,0.0,0.06479]
[1780064515360,43.5,72714.28,0.0,-0.99944,0.0,0.06486]
[1780064521225,43.5,72717.38,0.0,-0.99943,0.0,0.06532]
[1780064524244,43.5,72706.24,0.0,-0.99945,0.0,0.06367]
[1780064525429,43.5,72702.95,0.0,-0.99945,0.0,0.06318]
[1780064529279,43.5,72710.83,0.0,-0.99944,0.0,0.06434]
[1780064531295,43.5,72712.08,0.0,-0.99944,0.0,0.06453]
[1780064534315,43.5,72721.14,0.0,-0.99943,0.0,0.06589]
[1780064535500,43.5,72714.33,0.0,-0.99944,0.0,0.06487]
[1780064537335,43.5,72720.77,0.0,-0.99943,0.0,0.06584]
[1780064538343,43.5,72724.51,0.0,-0.99942,0.0,0.06641]
[1780064540357,43.5,72733.28,0.0,-0.99941,0.0,0.06776]
[1780064541364,43.5,72728.43,0.0,-0.99942,0.0,0.06701]
[1780064542370,43.5,72719.28,0.0,-0.99943,0.0,0.06561]
[1780064543379,43.5,72716.8,0.0,-0.99943,0.0,0.06524]
[1780064545570,43.5,72703.05,0.0,-0.99945,0.0,0.0632]
[1780064547409,43.5,72695.25,0.0,-0.99946,0.0,0.06207]
[1780064548414,43.5,72694.65,0.0,-0.99946,0.0,0.06198]
[1780064549428,43.5,72684.72,0.0,-0.99948,0.0,0.06057]
[1780064550434,43.5,72679.2,0.0,-0.99948,0.0,0.05979]
[1780064551438,43.5,72682.68,0.0,-0.99948,0.0,0.05994]
[1780064556473,43.5,72682.16,0.0,-0.99948,0.0,0.05987]
[1780064559495,43.5,72696.35,0.0,-0.99946,0.0,0.06188]
[1780064562516,43.5,72690.29,0.0,-0.99947,0.0,0.06101]
[1780064564530,43.5,72684.76,0.0,-0.99948,0.0,0.06024]
[1780064569565,43.5,72688.89,0.0,-0.99947,0.0,0.06082]
[1780064574599,43.5,72692.77,0.0,-0.99947,0.0,0.06137]
[1780064577621,43.5,72687.74,0.0,-0.99947,0.0,0.06065]
[1780064582655,43.5,72681.93,0.0,-0.99948,0.0,0.05984]
[1780064587694,43.5,72677.34,0.0,-0.99949,0.0,0.0592]
[1780064589708,43.5,72684.36,0.0,-0.99948,0.0,0.06018]
[1780064591721,43.5,72691.92,0.0,-0.99947,0.0,0.06125]
[1780064593735,43.5,72698.73,0.0,-0.99946,0.0,0.06222]
[1780064597765,43.5,72692.99,0.0,-0.99947,0.0,0.0614]
[1780064602799,43.5,72685.19,0.0,-0.99948,0.0,0.0603]
[1780064603808,43.5,72682.08,0.0,-0.99948,0.0,0.05986]
[1780064608852,43.5,72685.81,0.0,-0.99948,0.0,0.06038]
[1780064611875,43.5,72680.17,0.0,-0.99949,0.0,0.05926]
[1780064614895,43.5,72672.61,0.0,-0.9995,0.0,0.05823]
[1780064618920,43.5,72670.36,0.0,-0.9995,0.0,0.05792]
[1780064620935,43.5,72680.37,0.0,-0.99949,0.0,0.05929]
[1780064621940,43.5,72679.83,0.0,-0.99949,0.0,0.05922]
[1780064622953,43.5,72674.18,0.0,-0.99949,0.0,0.05844]
[1780064623961,43.5,72666.86,0.0,-0.9995,0.0,0.05745]
[1780064624966,43.5,72645.28,0.0,-0.99953,0.0,0.05462]
[1780064626186,43.5,72636.78,0.0,-0.99954,0.0,0.05354]
[1780064626985,43.5,72636.84,0.0,-0.99954,0.0,0.05354]
[1780064627993,43.5,72629.12,0.0,-0.99955,0.0,0.05258]
[1780064629008,43.5,72618.66,0.0,-0.99956,0.0,0.0513]
[1780064630021,43.5,72619.97,0.0,-0.99956,0.0,0.05145]
[1780064631027,43.5,72638.92,0.0,-0.99954,0.0,0.05381]
[1780064632021,43.5,72634.16,0.0,-0.99954,0.0,0.05321]
[1780064633031,43.5,72627.03,0.0,-0.99955,0.0,0.05232]
[1780064634043,43.5,72626.41,0.0,-0.99955,0.0,0.05224]
[1780064635043,43.5,72636.26,0.0,-0.99954,0.0,0.05347]
[1780064636261,43.5,72643.78,0.0,-0.99953,0.0,0.05442]
[1780064637057,43.5,72643.78,0.0,-0.99953,0.0,0.05442]
[1780064641084,43.5,72637.94,0.0,-0.99954,0.0,0.05368]
[1780064643105,43.5,72627.04,0.0,-0.99955,0.0,0.05232]
[1780064644112,43.5,72625.32,0.0,-0.99955,0.0,0.05211]
[1780064648136,43.5,72618.24,0.0,-0.99956,0.0,0.05124]
[1780064650155,43.5,72618.18,0.0,-0.99956,0.0,0.05124]
[1780064655190,43.5,72613.54,0.0,-0.99957,0.0,0.05068]
[1780064658209,43.5,72620.51,0.0,-0.99956,0.0,0.05152]
[1780064659216,43.5,72636.45,0.0,-0.99954,0.0,0.05349]
[1780064660222,43.5,72636.92,0.0,-0.99954,0.0,0.05355]
[1780064665258,43.5,72635.25,0.0,-0.99954,0.0,0.05334]
[1780064670297,43.5,72628.08,0.0,-0.99955,0.0,0.05245]
[1780064671313,43.5,72620.65,0.0,-0.99956,0.0,0.05124]
[1780064672316,43.5,72615.95,0.0,-0.99957,0.0,0.05068]
[1780064673321,43.5,72625.96,0.0,-0.99956,0.0,0.05189]
[1780064674324,43.5,72636.07,0.0,-0.99954,0.0,0.05314]
[1780064675331,43.5,72635.56,0.0,-0.99954,0.0,0.05308]
[1780064676544,43.5,72630.39,0.0,-0.99955,0.0,0.05243]
[1780064678359,43.5,72625.06,0.0,-0.99956,0.0,0.05178]
[1780064679357,43.5,72619.21,0.0,-0.99956,0.0,0.05107]
[1780064683386,43.5,72613.92,0.0,-0.99957,0.0,0.05043]
[1780064688419,43.5,72609.73,0.0,-0.99957,0.0,0.04993]
[1780064693456,43.5,72611.14,0.0,-0.99957,0.0,0.0501]
[1780064698491,43.5,72607.84,0.0,-0.99958,0.0,0.04971]
[1780064699503,43.5,72594.06,0.0,-0.99959,0.0,0.04811]
[1780064700518,43.5,72581.42,0.0,-0.9996,0.0,0.04668]
[1780064701510,43.5,72581.32,0.0,-0.9996,0.0,0.04667]
[1780064703527,43.5,72588.69,0.0,-0.9996,0.0,0.0475]
[1780064708562,43.5,72580.91,0.0,-0.9996,0.0,0.04663]
[1780064710579,43.5,72576.87,0.0,-0.99961,0.0,0.04618]
[1780064715612,43.5,72574.21,0.0,-0.99961,0.0,0.04589]
[1780064716849,43.5,72569.16,0.0,-0.99962,0.0,0.04534]
[1780064718649,43.5,72558.28,0.0,-0.99963,0.0,0.04417]
[1780064719642,43.51,72552.87,0.0,-0.99963,0.0,0.04372]
[1780064723719,43.53,72547.63,0.0,-0.99963,0.0,0.04336]
[1780064726922,43.54,72554.33,0.0,-0.99963,0.0,0.04417]
[1780064728752,43.54,72557.77,0.0,-0.99962,0.0,0.04455]
[1780064729758,43.54,72552.17,0.0,-0.99963,0.0,0.04397]
[1780064731773,43.55,72545.39,0.0,-0.99963,0.0,0.04314]
[1780064734796,43.55,72540.39,0.0,-0.99964,0.0,0.04264]
[1780064738823,43.55,72549.65,0.0,-0.99963,0.0,0.0436]
[1780064743872,43.55,72548.2,0.0,-0.99963,0.0,0.04345]
[1780064744878,43.55,72564.17,0.0,-0.99962,0.0,0.04514]
[1780064746898,43.55,72559.01,0.0,-0.99962,0.0,0.04459]
[1780064748900,43.55,72572.09,0.0,-0.99961,0.0,0.04601]
[1780064750933,43.55,72583.45,0.0,-0.9996,0.0,0.04727]
[1780064751937,43.55,72594.08,0.0,-0.99959,0.0,0.04848]
[1780064756980,43.55,72590.14,0.0,-0.99959,0.0,0.04803]
[1780064757989,43.55,72583.58,0.0,-0.9996,0.0,0.04728]
[1780064758997,43.55,72575.22,0.0,-0.99961,0.0,0.04635]
[1780064760002,43.55,72565.7,0.0,-0.99962,0.0,0.04531]
[1780064763035,43.55,72574.39,0.0,-0.99961,0.0,0.04626]
[1780064764037,43.55,72571.99,0.0,-0.99961,0.0,0.04602]
[1780064765050,43.55,72561.54,0.0,-0.99962,0.0,0.0449]
[1780064766052,43.56,72556.77,0.0,-0.99962,0.0,0.04441]
[1780064767071,43.56,72543.77,0.0,-0.99964,0.0,0.04307]
[1780064768078,43.56,72537.41,0.0,-0.99964,0.0,0.04241]
[1780064769078,43.57,72523.67,0.0,-0.99965,0.0,0.04122]
[1780064770112,43.58,72515.93,0.0,-0.99966,0.0,0.04048]
[1780064772120,43.6,72493.06,0.0,-0.99968,0.0,0.03849]
[1780064773131,43.6,72458.27,0.0,-0.9997,0.0,0.03537]
[1780064774135,43.62,72453.29,0.0,-0.99971,0.0,0.03518]
[1780064775161,43.64,72463.75,0.0,-0.9997,0.0,0.03627]
[1780064776156,43.65,72470.34,0.0,-0.99969,0.0,0.037]
[1780064777166,43.67,72466.91,0.0,-0.99969,0.0,0.03683]
[1780064780195,43.69,72457.8,0.0,-0.9997,0.0,0.03629]
[1780064781223,43.71,72444.08,0.0,-0.99971,0.0,0.03523]
[1780064782242,43.72,72421.35,0.0,-0.99972,0.0,0.03346]
[1780064783221,43.74,72418.86,0.0,-0.99972,0.0,0.03343]
[1780064784228,43.74,72432.08,0.0,-0.99971,0.0,0.03455]
[1780064786242,43.77,72430.42,0.0,-0.99971,0.0,0.03463]
[1780064791291,43.85,72434.16,0.0,-0.9997,0.0,0.03548]
[1780064792327,43.85,72447.94,0.0,-0.99969,0.0,0.03669]
[1780064793331,43.85,72470.96,0.0,-0.99967,0.0,0.03879]
[1780064795334,43.89,72495.01,0.0,-0.99965,0.0,0.04154]
[1780064796393,43.89,72486.68,0.0,-0.99966,0.0,0.04072]
[1780064798497,43.89,72481.19,0.0,-0.99966,0.0,0.04018]
[1780064799381,43.89,72468.54,0.0,-0.99967,0.0,0.03898]
[1780064800387,43.9,72466.24,0.0,-0.99967,0.0,0.03891]
[1780064801397,43.9,72463.43,0.0,-0.99967,0.0,0.03866]
[1780064802404,43.9,72463.09,0.0,-0.99968,0.0,0.03864]
[1780064803414,43.9,72464.39,0.0,-0.99967,0.0,0.03877]
[1780064804425,43.9,72474.1,0.0,-0.99967,0.0,0.0397]
[1780064805447,43.91,72472.89,0.0,-0.99967,0.0,0.03959]
[1780064808478,43.91,72466.47,0.0,-0.99967,0.0,0.039]
[1780064809481,43.91,72449.73,0.0,-0.99969,0.0,0.03747]
[1780064810488,43.91,72454.17,0.0,-0.99968,0.0,0.03789]
[1780064811499,43.91,72459.62,0.0,-0.99968,0.0,0.0384]
[1780064812502,43.91,72457.09,0.0,-0.99968,0.0,0.03818]
[1780064813516,43.91,72451.02,0.0,-0.99968,0.0,0.03765]
[1780064816529,43.92,72444.8,0.0,-0.99969,0.0,0.03713]
[1780064818543,43.92,72452.12,0.0,-0.99968,0.0,0.03781]
[1780064823580,43.93,72439.65,0.0,-0.99969,0.0,0.03674]
[1780064824588,43.93,72426.94,0.0,-0.9997,0.0,0.03564]
[1780064825592,43.93,72431.37,0.0,-0.9997,0.0,0.03605]
[1780064830632,43.94,72437.01,0.0,-0.99969,0.0,0.03661]
[1780064831637,43.94,72445.32,0.0,-0.99969,0.0,0.03737]
[1780064832640,43.94,72444.74,0.0,-0.99969,0.0,0.03733]
[1780064833648,43.94,72438.14,0.0,-0.99969,0.0,0.03676]
[1780064837932,43.95,72423.3,0.0,-0.9997,0.0,0.03552]
[1780064840712,43.95,72421.06,0.0,-0.9997,0.0,0.03538]
[1780064841707,43.95,72432.37,0.0,-0.9997,0.0,0.03638]
[1780064842717,43.96,72437.39,0.0,-0.99969,0.0,0.03684]
[1780064843724,43.96,72450.87,0.0,-0.99968,0.0,0.03806]
[1780064844733,43.96,72456.47,0.0,-0.99968,0.0,0.03858]
[1780064845740,43.96,72473.25,0.0,-0.99966,0.0,0.04018]
[1780064846757,43.96,72481.43,0.0,-0.99965,0.0,0.04098]
[1780064848018,43.96,72489.37,0.0,-0.99965,0.0,0.04177]
[1780064848760,43.96,72489.37,0.0,-0.99965,0.0,0.04177]
[1780064849767,43.96,72495.85,0.0,-0.99964,0.0,0.04242]
[1780064852794,43.96,72489.61,0.0,-0.99965,0.0,0.04155]
[1780064858089,43.96,72492.65,0.0,-0.99965,0.0,0.04186]
[1780064858836,43.96,72492.72,0.0,-0.99965,0.0,0.04187]
[1780064859842,43.96,72500.32,0.0,-0.99964,0.0,0.04263]
[1780064863879,43.96,72505.67,0.0,-0.99963,0.0,0.04318]
[1780064865891,43.96,72510.38,0.0,-0.99963,0.0,0.04367]
[1780064870925,43.96,72504.89,0.0,-0.99963,0.0,0.0431]
[1780064871933,43.96,72499.19,0.0,-0.99964,0.0,0.04252]
[1780064875960,43.96,72507.85,0.0,-0.99963,0.0,0.04341]
[1780064878234,43.96,72497.55,0.0,-0.99964,0.0,0.04235]
[1780064878984,43.96,72497.47,0.0,-0.99964,0.0,0.04235]
[1780064884028,43.96,72507.74,0.0,-0.99963,0.0,0.04339]
[1780064885032,43.96,72515.79,0.0,-0.99962,0.0,0.04423]
[1780064887043,43.96,72523.03,0.0,-0.99962,0.0,0.045]
[1780064888317,43.96,72535.38,0.0,-0.99961,0.0,0.04634]
[1780064889057,43.96,72535.69,0.0,-0.9996,0.0,0.04637]
[1780064890065,43.96,72529.29,0.0,-0.99961,0.0,0.04567]
[1780064892079,43.96,72520.25,0.0,-0.99962,0.0,0.0447]
[1780064894092,43.96,72525.87,0.0,-0.99961,0.0,0.04531]
[1780064896114,43.96,72535.25,0.0,-0.99961,0.0,0.04632]
[1780064897125,43.96,72543.24,0.0,-0.9996,0.0,0.04721]
[1780064900143,43.96,72560.48,0.0,-0.99958,0.0,0.04917]
[1780064903163,43.96,72555.42,0.0,-0.99958,0.0,0.04858]
[1780064904171,43.96,72556.03,0.0,-0.99958,0.0,0.04865]
[1780064906184,43.96,72563.1,0.0,-0.99958,0.0,0.04947]
[1780064907193,43.96,72566.11,0.0,-0.99957,0.0,0.04982]
[1780064912230,43.96,72562.1,0.0,-0.99958,0.0,0.04907]
[1780064915250,43.96,72570.39,0.0,-0.99957,0.0,0.05003]
[1780064916257,43.96,72576.0,0.0,-0.99956,0.0,0.0507]
[1780064917265,43.96,72583.22,0.0,-0.99956,0.0,0.05156]
[1780064918530,43.96,72584.48,0.0,-0.99956,0.0,0.05172]
[1780064920289,43.96,72595.44,0.0,-0.99954,0.0,0.05306]
[1780064921294,43.96,72596.59,0.0,-0.99954,0.0,0.0532]
[1780064925323,43.96,72591.39,0.0,-0.99955,0.0,0.05256]
[1780064927338,43.96,72582.2,0.0,-0.99956,0.0,0.05144]
[1780064928601,43.96,72586.98,0.0,-0.99955,0.0,0.05202]
[1780064931370,43.96,72593.05,0.0,-0.99955,0.0,0.05276]
[1780064936402,43.96,72594.82,0.0,-0.99954,0.0,0.05298]
[1780064941436,43.96,72600.2,0.0,-0.99954,0.0,0.05367]
[1780064943451,43.97,72597.0,0.0,-0.99954,0.0,0.05335]
[1780064946472,43.97,72597.66,0.0,-0.99954,0.0,0.05343]
[1780064951507,43.97,72594.87,0.0,-0.99954,0.0,0.05308]
[1780064952514,43.97,72583.26,0.0,-0.99956,0.0,0.05166]
[1780064953522,43.97,72576.66,0.0,-0.99956,0.0,0.05087]
[1780064954531,43.97,72579.76,0.0,-0.99956,0.0,0.05124]
[1780064956544,43.97,72595.72,0.0,-0.99954,0.0,0.05319]
[1780064957550,43.97,72599.6,0.0,-0.99954,0.0,0.05367]
[1780064958558,43.97,72608.49,0.0,-0.99953,0.0,0.0548]
[1780064959567,43.97,72613.2,0.0,-0.99952,0.0,0.0554]
[1780064961581,43.97,72621.43,0.0,-0.99951,0.0,0.05647]
[1780064963594,43.97,72621.48,0.0,-0.99951,0.0,0.05648]
[1780064966614,43.97,72615.34,0.0,-0.99952,0.0,0.05568]
[1780064968636,43.97,72611.67,0.0,-0.99952,0.0,0.0552]
[1780064970642,43.97,72616.89,0.0,-0.99952,0.0,0.05588]
[1780064971653,43.97,72622.49,0.0,-0.99951,0.0,0.05629]
[1780064972657,43.97,72624.0,0.0,-0.99951,0.0,0.05649]
[1780064973664,43.97,72636.8,0.0,-0.9995,0.0,0.05819]
[1780064975678,43.97,72645.02,0.0,-0.99948,0.0,0.05931]
[1780064976691,43.97,72648.4,0.0,-0.99948,0.0,0.05977]
[1780064978700,43.97,72643.4,0.0,-0.99949,0.0,0.05909]
[1780064981729,43.97,72631.5,0.0,-0.9995,0.0,0.05748]
[1780064982732,43.97,72632.54,0.0,-0.9995,0.0,0.05762]
[1780064987769,43.97,72625.89,0.0,-0.99951,0.0,0.05674]
[1780064989782,43.97,72624.94,0.0,-0.99951,0.0,0.05661]
[1780064994817,43.97,72629.71,0.0,-0.9995,0.0,0.05724]
[1780064995824,43.97,72624.39,0.0,-0.99951,0.0,0.05654]
[1780064996837,43.97,72621.06,0.0,-0.99951,0.0,0.0561]
[1780065000859,43.97,72615.95,0.0,-0.99952,0.0,0.05544]
[1780065002888,43.97,72624.21,0.0,-0.99951,0.0,0.05651]
[1780065003885,43.97,72647.86,0.0,-0.99948,0.0,0.0597]
[1780065004894,43.97,72650.64,0.0,-0.99948,0.0,0.06008]
[1780065006907,43.97,72645.24,0.0,-0.99948,0.0,0.05934]
[1780065009192,43.97,72651.46,0.0,-0.99948,0.0,0.0602]
[1780065011943,43.97,72643.38,0.0,-0.99949,0.0,0.05908]
[1780065013961,43.97,72634.27,0.0,-0.9995,0.0,0.05785]
[1780065014967,43.97,72629.17,0.0,-0.9995,0.0,0.05717]
[1780065016981,43.97,72623.94,0.0,-0.99951,0.0,0.05648]
[1780065019265,43.97,72637.0,0.0,-0.9995,0.0,0.05822]
[1780065020013,43.97,72637.04,0.0,-0.9995,0.0,0.05822]
[1780065021009,43.97,72645.74,0.0,-0.99948,0.0,0.05941]
[1780065026047,43.97,72641.73,0.0,-0.99949,0.0,0.05886]
[1780065029333,43.97,72650.97,0.0,-0.99948,0.0,0.06013]
[1780065030088,43.97,72650.97,0.0,-0.99948,0.0,0.06013]
[1780065035111,43.97,72647.56,0.0,-0.99948,0.0,0.05932]
[1780065038133,43.97,72640.2,0.0,-0.99949,0.0,0.05832]
[1780065039408,43.97,72627.03,0.0,-0.99951,0.0,0.05656]
[1780065040148,43.97,72627.03,0.0,-0.99951,0.0,0.05656]
[1780065043178,43.97,72635.97,0.0,-0.9995,0.0,0.05775]
[1780065047199,43.97,72640.98,0.0,-0.99949,0.0,0.05842]
[1780065049484,43.97,72635.7,0.0,-0.9995,0.0,0.05771]
[1780065055256,43.97,72637.71,0.0,-0.9995,0.0,0.05798]
[1780065060289,43.97,72635.78,0.0,-0.9995,0.0,0.05772]
[1780065062302,43.97,72630.54,0.0,-0.99951,0.0,0.05703]
[1780065063313,43.97,72624.67,0.0,-0.99951,0.0,0.05625]
[1780065068347,43.97,72623.19,0.0,-0.99951,0.0,0.05606]
[1780065073383,43.97,72619.73,0.0,-0.99952,0.0,0.05561]
[1780065076404,43.97,72613.44,0.0,-0.99953,0.0,0.0548]
[1780065077411,43.97,72609.14,0.0,-0.99953,0.0,0.05425]
[1780065078418,43.97,72600.96,0.0,-0.99954,0.0,0.05323]
[1780065079701,43.97,72594.15,0.0,-0.99955,0.0,0.05239]
[1780065080436,43.97,72594.42,0.0,-0.99955,0.0,0.05242]
[1780065081444,43.97,72588.77,0.0,-0.99956,0.0,0.05173]
[1780065082450,43.97,72575.85,0.0,-0.99957,0.0,0.05018]
[1780065083455,43.97,72567.26,0.0,-0.99958,0.0,0.04918]
[1780065086481,43.97,72555.9,0.0,-0.99959,0.0,0.04788]
[1780065087482,43.97,72545.25,0.0,-0.9996,0.0,0.04669]
[1780065089777,43.97,72551.39,0.0,-0.9996,0.0,0.04737]
[1780065090502,43.97,72551.39,0.0,-0.9996,0.0,0.04737]
[1780065092517,43.97,72545.75,0.0,-0.9996,0.0,0.04647]
[1780065093522,43.97,72551.1,0.0,-0.9996,0.0,0.04706]
[1780065094531,43.97,72558.27,0.0,-0.99959,0.0,0.04787]
[1780065099850,43.97,72557.63,0.0,-0.99959,0.0,0.0478]
[1780065104610,43.97,72566.27,0.0,-0.99958,0.0,0.04878]
[1780065105617,43.97,72579.97,0.0,-0.99957,0.0,0.05038]
[1780065108646,43.97,72585.05,0.0,-0.99956,0.0,0.05098]
[1780065112673,43.97,72575.15,0.0,-0.99957,0.0,0.04981]
[1780065115699,43.97,72566.81,0.0,-0.99958,0.0,0.04884]
[1780065117714,43.97,72584.22,0.0,-0.99956,0.0,0.05089]
[1780065119725,43.97,72583.08,0.0,-0.99956,0.0,0.05075]
[1780065124764,43.97,72580.69,0.0,-0.99957,0.0,0.05047]
[1780065126774,43.97,72583.04,0.0,-0.99956,0.0,0.05074]
[1780065128801,43.97,72589.96,0.0,-0.99956,0.0,0.05158]
[1780065129795,43.97,72602.97,0.0,-0.99954,0.0,0.05317]
[1780065130801,43.97,72610.63,0.0,-0.99953,0.0,0.05413]
[1780065131812,43.97,72613.75,0.0,-0.99953,0.0,0.05453]
[1780065132817,43.97,72614.34,0.0,-0.99953,0.0,0.0546]
[1780065137855,43.97,72620.41,0.0,-0.99952,0.0,0.05538]
[1780065139869,43.97,72633.51,0.0,-0.99951,0.0,0.0571]
[1780065140874,43.97,72627.44,0.0,-0.99951,0.0,0.0563]
[1780065142895,43.97,72634.24,0.0,-0.9995,0.0,0.05719]
[1780065144903,43.97,72639.33,0.0,-0.9995,0.0,0.05787]
[1780065146918,43.97,72642.85,0.0,-0.99949,0.0,0.05835]
[1780065148931,43.97,72649.18,0.0,-0.99949,0.0,0.05921]
[1780065151953,43.97,72654.1,0.0,-0.99948,0.0,0.05955]
[1780065156990,43.97,72648.96,0.0,-0.99949,0.0,0.05885]
[1780065160293,43.97,72630.28,0.0,-0.99951,0.0,0.05635]
[1780065161019,43.97,72630.6,0.0,-0.99951,0.0,0.05639]
[1780065162028,43.97,72635.32,0.0,-0.99951,0.0,0.05701]
[1780065165047,43.97,72641.95,0.0,-0.9995,0.0,0.0579]
[1780065167060,43.97,72635.2,0.0,-0.99951,0.0,0.057]
[1780065169076,43.97,72627.98,0.0,-0.99951,0.0,0.05605]
[1780065170383,43.97,72616.53,0.0,-0.99953,0.0,0.05457]
[1780065174184,43.97,72619.01,0.0,-0.99953,0.0,0.05489]
[1780065175187,43.97,72624.61,0.0,-0.99952,0.0,0.05561]
[1780065176187,43.97,72624.53,0.0,-0.99952,0.0,0.0556]
[1780065181220,43.97,72626.88,0.0,-0.99952,0.0,0.0559]
[1780065186254,43.97,72626.83,0.0,-0.99952,0.0,0.0559]
[1780065188269,43.97,72625.6,0.0,-0.99952,0.0,0.05574]
[1780065193304,43.97,72622.5,0.0,-0.99952,0.0,0.05534]
[1780065198338,43.97,72621.88,0.0,-0.99952,0.0,0.05526]
[1780065203382,43.97,72622.6,0.0,-0.99952,0.0,0.05535]
[1780065205398,43.97,72630.42,0.0,-0.99951,0.0,0.05637]
[1780065206396,43.97,72641.35,0.0,-0.9995,0.0,0.05782]
[1780065207404,43.97,72653.32,0.0,-0.99948,0.0,0.05944]
[1780065208411,43.97,72658.82,0.0,-0.99948,0.0,0.0602]
[1780065209418,43.97,72660.96,0.0,-0.99947,0.0,0.0605]
[1780065214453,43.97,72659.42,0.0,-0.99948,0.0,0.05995]
[1780065217477,43.97,72667.3,0.0,-0.99947,0.0,0.06105]
[1780065218482,43.97,72667.87,0.0,-0.99947,0.0,0.06113]
[1780065223517,43.97,72669.58,0.0,-0.99946,0.0,0.06137]
[1780065226558,43.97,72682.73,0.0,-0.99945,0.0,0.06326]
[1780065230823,43.97,72689.15,0.0,-0.99944,0.0,0.0642]
[1780065233605,43.97,72694.48,0.0,-0.99943,0.0,0.06499]
[1780065234612,43.97,72685.78,0.0,-0.99944,0.0,0.06371]
[1780065235627,43.97,72681.6,0.0,-0.99945,0.0,0.0631]
[1780065236628,43.97,72673.04,0.0,-0.99946,0.0,0.06186]
[1780065237635,43.97,72670.93,0.0,-0.99946,0.0,0.06156]
[1780065240893,43.97,72670.32,0.0,-0.99946,0.0,0.06148]
[1780065244688,43.97,72672.39,0.0,-0.99946,0.0,0.06177]
[1780065246702,43.97,72685.1,0.0,-0.99944,0.0,0.06361]
[1780065247709,43.97,72687.68,0.0,-0.99944,0.0,0.06399]
[1780065250965,43.97,72703.01,0.0,-0.99942,0.0,0.06628]
[1780065253752,43.97,72696.0,0.0,-0.99943,0.0,0.06522]
[1780065256772,43.97,72706.28,0.0,-0.99941,0.0,0.06678]
[1780065257784,43.97,72711.5,0.0,-0.99941,0.0,0.06758]
[1780065258791,43.97,72716.52,0.0,-0.9994,0.0,0.06836]
[1780065259798,43.97,72729.75,0.0,-0.99938,0.0,0.07045]
[1780065261072,43.97,72767.97,0.0,-0.99932,0.0,0.07683]
[1780065261820,43.97,72767.97,0.0,-0.99932,0.0,0.07683]
[1780065262827,43.97,72764.3,0.0,-0.99932,0.0,0.0762]
[1780065263846,43.97,72770.87,0.0,-0.99931,0.0,0.07733]
[1780065264860,43.97,72768.23,0.0,-0.99932,0.0,0.07688]
[1780065267866,43.97,72760.97,0.0,-0.99933,0.0,0.07562]
[1780065268879,43.97,72752.21,0.0,-0.99934,0.0,0.07414]
[1780065269882,43.97,72757.85,0.0,-0.99933,0.0,0.07509]
[1780065270888,43.97,72760.87,0.0,-0.99933,0.0,0.07561]
[1780065275920,43.97,72747.84,0.0,-0.99935,0.0,0.07301]
[1780065276928,43.97,72742.62,0.0,-0.99936,0.0,0.07215]
[1780065277933,43.97,72741.3,0.0,-0.99936,0.0,0.07193]
[1780065280985,43.97,72751.15,0.0,-0.99935,0.0,0.07356]
[1780065281967,43.97,72753.18,0.0,-0.99935,0.0,0.0739]
[1780065282974,43.97,72760.81,0.0,-0.99933,0.0,0.07519]
[1780065283985,43.97,72764.96,0.0,-0.99933,0.0,0.0759]
[1780065285996,43.97,72757.57,0.0,-0.99934,0.0,0.07464]
[1780065287002,43.97,72757.87,0.0,-0.99934,0.0,0.07469]
[1780065290026,43.97,72750.58,0.0,-0.99935,0.0,0.07347]
[1780065291041,43.97,72733.44,0.0,-0.99938,0.0,0.07066]
[1780065292049,43.97,72726.49,0.0,-0.99939,0.0,0.06955]
[1780065293051,43.97,72720.26,0.0,-0.9994,0.0,0.06857]
[1780065294064,43.97,72712.99,0.0,-0.99941,0.0,0.06744]
[1780065295085,43.97,72714.08,0.0,-0.99941,0.0,0.0676]
[1780065299099,43.97,72721.1,0.0,-0.9994,0.0,0.0687]
[1780065301110,43.97,72725.76,0.0,-0.99939,0.0,0.06943]
[1780065302137,43.97,72731.36,0.0,-0.99938,0.0,0.07032]
[1780065303131,43.97,72728.0,0.0,-0.99939,0.0,0.06979]
[1780065308171,43.97,72734.15,0.0,-0.99938,0.0,0.07077]
[1780065309183,43.97,72744.43,0.0,-0.99936,0.0,0.07245]
[1780065310193,43.97,72744.74,0.0,-0.99936,0.0,0.0725]
[1780065312202,43.97,72752.76,0.0,-0.99935,0.0,0.07383]
[1780065316232,43.97,72751.6,0.0,-0.99935,0.0,0.07364]
[1780065318251,43.97,72758.08,0.0,-0.99934,0.0,0.07472]
[1780065319250,43.97,72757.99,0.0,-0.99934,0.0,0.07471]
[1780065321263,43.97,72767.55,0.0,-0.99932,0.0,0.07634]
[1780065321508,43.97,72769.89,0.0,-0.99932,0.0,0.07675]
[1780065324288,43.97,72761.35,0.0,-0.99933,0.0,0.07528]
[1780065325294,43.97,72757.12,0.0,-0.99934,0.0,0.07456]
[1780065326301,43.97,72751.01,0.0,-0.99935,0.0,0.07354]
[1780065327308,43.97,72741.48,0.0,-0.99936,0.0,0.07196]
[1780065328315,43.97,72732.37,0.0,-0.99938,0.0,0.07049]
[1780065329321,43.97,72727.81,0.0,-0.99939,0.0,0.06976]
[1780065330334,43.97,72726.42,0.0,-0.99939,0.0,0.06954]
[1780065331582,43.97,72734.95,0.0,-0.99938,0.0,0.07051]
[1780065333352,43.97,72735.65,0.0,-0.99938,0.0,0.07063]
[1780065336371,43.97,72742.16,0.0,-0.99937,0.0,0.07168]
[1780065338386,43.97,72750.88,0.0,-0.99935,0.0,0.07311]
[1780065339394,43.97,72753.18,0.0,-0.99935,0.0,0.0735]
[1780065343423,43.97,72745.95,0.0,-0.99936,0.0,0.0723]
[1780065345438,43.97,72740.96,0.0,-0.99937,0.0,0.07148]
[1780065350470,43.97,72739.7,0.0,-0.99937,0.0,0.07128]
[1780065353495,43.97,72732.46,0.0,-0.99938,0.0,0.07011]
[1780065356515,43.97,72739.22,0.0,-0.99937,0.0,0.0712]
[1780065357522,43.97,72740.06,0.0,-0.99937,0.0,0.07134]
[1780065361809,43.97,72723.05,0.0,-0.9994,0.0,0.06862]
[1780065363866,43.97,72703.57,0.0,-0.99942,0.0,0.06563]
[1780065364855,43.97,72702.49,0.0,-0.99943,0.0,0.06547]
[1780065369889,43.97,72702.2,0.0,-0.99943,0.0,0.06542]
[1780065373929,43.97,72697.16,0.0,-0.99943,0.0,0.06467]
[1780065374939,43.97,72682.82,0.0,-0.99945,0.0,0.06257]
[1780065378965,43.97,72694.02,0.0,-0.99944,0.0,0.0642]
[1780065379973,43.97,72700.63,0.0,-0.99943,0.0,0.06519]
[1780065383999,43.97,72705.9,0.0,-0.99942,0.0,0.06598]
[1780065388027,43.97,72713.49,0.0,-0.99941,0.0,0.06714]
[1780065391051,43.97,72706.35,0.0,-0.99942,0.0,0.06568]
[1780065393062,43.97,72690.55,0.0,-0.99945,0.0,0.06334]
[1780065398097,43.97,72689.37,0.0,-0.99945,0.0,0.06317]
[1780065403136,43.97,72707.75,0.0,-0.99942,0.0,0.06589]
[1780065404142,43.97,72712.15,0.0,-0.99941,0.0,0.06656]
[1780065406160,43.97,72704.15,0.0,-0.99943,0.0,0.06535]
[1780065408168,43.97,72696.04,0.0,-0.99944,0.0,0.06414]
[1780065409177,43.97,72687.05,0.0,-0.99945,0.0,0.06283]
[1780065410184,43.97,72682.43,0.0,-0.99946,0.0,0.06216]
[1780065412197,43.97,72694.38,0.0,-0.99944,0.0,0.0639]
[1780065413204,43.97,72695.01,0.0,-0.99944,0.0,0.06399]
[1780065416226,43.97,72700.15,0.0,-0.99943,0.0,0.06475]
[1780065421273,43.97,72699.79,0.0,-0.99943,0.0,0.0647]
[1780065426307,43.97,72703.43,0.0,-0.99943,0.0,0.06524]
[1780065431342,43.97,72702.71,0.0,-0.99943,0.0,0.06514]
[1780065436377,43.97,72697.27,0.0,-0.99944,0.0,0.06433]
[1780065438393,43.97,72705.79,0.0,-0.99942,0.0,0.0656]
[1780065439399,43.97,72712.02,0.0,-0.99942,0.0,0.06654]
[1780065440405,43.97,72713.36,0.0,-0.99941,0.0,0.06675]
[1780065445440,43.97,72715.13,0.0,-0.99941,0.0,0.06702]
[1780065448465,43.97,72707.06,0.0,-0.99942,0.0,0.06579]
[1780065450475,43.97,72702.12,0.0,-0.99943,0.0,0.06505]
[1780065453496,43.97,72706.48,0.0,-0.99943,0.0,0.06534]
[1780065456518,43.97,72712.37,0.0,-0.99942,0.0,0.06623]
[1780065457523,43.97,72716.51,0.0,-0.99941,0.0,0.06686]
[1780065459539,43.97,72715.45,0.0,-0.99941,0.0,0.0667]
[1780065464573,43.97,72704.8,0.0,-0.99943,0.0,0.06508]
[1780065465579,43.97,72704.53,0.0,-0.99943,0.0,0.06504]
[1780065466587,43.97,72710.01,0.0,-0.99942,0.0,0.06587]
[1780065467596,43.97,72709.52,0.0,-0.99942,0.0,0.06579]
[1780065468601,43.97,72702.78,0.0,-0.99943,0.0,0.06478]
[1780065469609,43.97,72703.0,0.0,-0.99943,0.0,0.06482]
[1780065472632,43.97,72697.7,0.0,-0.99944,0.0,0.06403]
[1780065473644,43.97,72686.97,0.0,-0.99945,0.0,0.06247]
[1780065474661,43.97,72680.78,0.0,-0.99946,0.0,0.06158]
[1780065475661,43.97,72675.26,0.0,-0.99947,0.0,0.0608]
[1780065476661,43.97,72667.12,0.0,-0.99948,0.0,0.05966]
[1780065477670,43.97,72650.17,0.0,-0.9995,0.0,0.05736]
[1780065478673,43.97,72639.07,0.0,-0.99951,0.0,0.05589]
[1780065479686,43.97,72634.32,0.0,-0.99952,0.0,0.05528]
[1780065480687,43.97,72615.46,0.0,-0.99954,0.0,0.05289]
[1780065481696,43.97,72608.84,0.0,-0.99955,0.0,0.05207]
[1780065482701,43.97,72606.25,0.0,-0.99955,0.0,0.05176]
[1780065484716,43.97,72614.03,0.0,-0.99954,0.0,0.05271]
[1780065485724,43.97,72618.1,0.0,-0.99954,0.0,0.05322]
[1780065487738,43.97,72621.73,0.0,-0.99954,0.0,0.05367]
[1780065492776,43.97,72612.57,0.0,-0.99955,0.0,0.05253]
[1780065493779,43.97,72611.48,0.0,-0.99955,0.0,0.0524]
[1780065495798,43.97,72623.47,0.0,-0.99953,0.0,0.05389]
[1780065496807,43.97,72623.91,0.0,-0.99953,0.0,0.05395]
[1780065497815,43.97,72630.69,0.0,-0.99952,0.0,0.05481]
[1780065498821,43.97,72633.02,0.0,-0.99952,0.0,0.05511]
[1780065500834,43.97,72627.13,0.0,-0.99953,0.0,0.05435]
[1780065502848,43.97,72632.2,0.0,-0.99952,0.0,0.055]
[1780065504865,43.97,72644.92,0.0,-0.99951,0.0,0.05666]
[1780065505881,43.97,72661.42,0.0,-0.99949,0.0,0.05888]
[1780065506880,43.97,72666.1,0.0,-0.99948,0.0,0.05952]
[1780065507888,43.97,72671.93,0.0,-0.99947,0.0,0.06033]
[1780065508894,43.97,72673.93,0.0,-0.99947,0.0,0.06061]
[1780065511916,43.97,72667.95,0.0,-0.99948,0.0,0.05944]
[1780065513937,43.97,72657.53,0.0,-0.99949,0.0,0.05802]
[1780065514940,43.97,72651.05,0.0,-0.9995,0.0,0.05715]
[1780065515947,43.97,72651.05,0.0,-0.9995,0.0,0.05715]
[1780065520987,43.97,72649.6,0.0,-0.9995,0.0,0.05696]
[1780065522999,43.97,72649.76,0.0,-0.9995,0.0,0.05698]
[1780065528033,43.97,72651.01,0.0,-0.9995,0.0,0.05714]
[1780065533068,43.97,72655.31,0.0,-0.9995,0.0,0.05772]
[1780065535083,43.97,72647.22,0.0,-0.99951,0.0,0.05664]
[1780065540117,43.97,72646.53,0.0,-0.99951,0.0,0.05655]
[1780065542132,43.97,72632.58,0.0,-0.99953,0.0,0.05474]
[1780065543139,43.97,72617.1,0.0,-0.99954,0.0,0.05279]
[1780065545152,43.97,72607.85,0.0,-0.99955,0.0,0.05165]
[1780065549182,43.97,72602.77,0.0,-0.99956,0.0,0.05104]
[1780065551199,43.97,72604.11,0.0,-0.99956,0.0,0.0512]
[1780065552204,43.97,72603.48,0.0,-0.99956,0.0,0.05112]
[1780065556231,43.97,72610.38,0.0,-0.99955,0.0,0.05196]
[1780065558250,43.97,72615.61,0.0,-0.99955,0.0,0.0526]
[1780065560259,43.97,72608.33,0.0,-0.99955,0.0,0.05171]
[1780065563280,43.97,72613.42,0.0,-0.99955,0.0,0.05233]
[1780065568315,43.97,72615.95,0.0,-0.99954,0.0,0.05264]
[1780065571341,43.97,72610.57,0.0,-0.99955,0.0,0.05168]
[1780065573353,43.97,72604.49,0.0,-0.99956,0.0,0.05095]
[1780065574358,43.97,72602.31,0.0,-0.99956,0.0,0.05069]
[1780065578384,43.97,72600.46,0.0,-0.99956,0.0,0.05046]
[1780065583420,43.97,72602.45,0.0,-0.99956,0.0,0.0507]
[1780065588457,43.97,72603.08,0.0,-0.99956,0.0,0.05078]
[1780065589465,43.97,72597.47,0.0,-0.99957,0.0,0.05011]
[1780065590471,43.97,72598.47,0.0,-0.99957,0.0,0.05023]
[1780065595506,43.97,72597.42,0.0,-0.99957,0.0,0.0501]
[1780065600538,43.97,72593.89,0.0,-0.99957,0.0,0.04969]
[1780065603560,43.97,72589.93,0.0,-0.99958,0.0,0.04923]
[1780065606587,43.97,72596.62,0.0,-0.99957,0.0,0.05001]
[1780065607590,43.97,72593.4,0.0,-0.99957,0.0,0.04963]
[1780065609613,43.97,72589.41,0.0,-0.99958,0.0,0.04916]
[1780065611624,43.97,72601.04,0.0,-0.99956,0.0,0.05053]
[1780065612627,43.97,72601.73,0.0,-0.99956,0.0,0.05062]
[1780065614644,43.97,72607.69,0.0,-0.99956,0.0,0.05133]
[1780065616657,43.97,72608.17,0.0,-0.99956,0.0,0.05139]
[1780065621690,43.97,72610.74,0.0,-0.99955,0.0,0.0517]
[1780065626727,43.97,72609.31,0.0,-0.99955,0.0,0.05153]
[1780065629753,43.97,72619.2,0.0,-0.99954,0.0,0.05274]
[1780065630757,43.97,72627.49,0.0,-0.99953,0.0,0.05378]
[1780065631767,43.97,72629.55,0.0,-0.99953,0.0,0.05373]
[1780065633791,43.97,72635.34,0.0,-0.99953,0.0,0.05446]
[1780065635806,43.97,72639.6,0.0,-0.99952,0.0,0.05501]
[1780065637816,43.97,72649.37,0.0,-0.99951,0.0,0.05628]
[1780065638825,43.97,72649.96,0.0,-0.99951,0.0,0.05635]
[1780065640841,43.97,72653.74,0.0,-0.99951,0.0,0.05685]
[1780065641846,43.97,72639.54,0.0,-0.99952,0.0,0.055]
[1780065642855,43.97,72636.38,0.0,-0.99953,0.0,0.05459]
[1780065645874,43.97,72630.98,0.0,-0.99953,0.0,0.05391]
[1780065646885,43.97,72630.27,0.0,-0.99953,0.0,0.05382]
[1780065647889,43.97,72620.47,0.0,-0.99954,0.0,0.05259]
[1780065648894,43.97,72615.03,0.0,-0.99955,0.0,0.05192]
[1780065649904,43.97,72619.44,0.0,-0.99955,0.0,0.05246]
[1780065651931,43.97,72619.74,0.0,-0.99955,0.0,0.0525]
[1780065653930,43.97,72629.1,0.0,-0.99953,0.0,0.05367]
[1780065654936,43.97,72631.75,0.0,-0.99953,0.0,0.054]
[1780065657982,43.97,72623.21,0.0,-0.99954,0.0,0.05293]
[1780065658986,43.97,72622.94,0.0,-0.99954,0.0,0.0529]
[1780065663035,43.97,72602.43,0.0,-0.99957,0.0,0.0504]
[1780065665045,43.97,72591.73,0.0,-0.99958,0.0,0.04915]
[1780065666050,43.97,72591.54,0.0,-0.99958,0.0,0.04912]
[1780065671088,43.97,72585.62,0.0,-0.99958,0.0,0.04844]
[1780065677128,43.97,72585.51,0.0,-0.99958,0.0,0.04843]
[1780065681158,43.97,72592.61,0.0,-0.99958,0.0,0.04925]
[1780065684179,43.97,72587.05,0.0,-0.99958,0.0,0.0486]
[1780065686200,43.97,72595.6,0.0,-0.99957,0.0,0.0496]
[1780065687199,43.97,72595.55,0.0,-0.99957,0.0,0.04959]
[1780065692235,43.97,72594.87,0.0,-0.99958,0.0,0.04922]
[1780065697269,43.97,72594.4,0.0,-0.99958,0.0,0.04917]
[1780065700288,43.97,72604.47,0.0,-0.99957,0.0,0.05035]
[1780065701308,43.97,72611.29,0.0,-0.99956,0.0,0.05117]
[1780065702308,43.97,72616.78,0.0,-0.99955,0.0,0.05183]
[1780065703322,43.97,72626.35,0.0,-0.99954,0.0,0.05301]
[1780065704322,43.97,72632.32,0.0,-0.99953,0.0,0.05376]
[1780065705328,43.97,72631.62,0.0,-0.99953,0.0,0.05367]
[1780065709356,43.97,72626.68,0.0,-0.99954,0.0,0.05306]
[1780065713384,43.97,72642.82,0.0,-0.99952,0.0,0.0551]
[1780065714391,43.97,72649.79,0.0,-0.99951,0.0,0.05601]
[1780065715399,43.97,72649.61,0.0,-0.99951,0.0,0.05598]
[1780065719427,43.97,72636.97,0.0,-0.99953,0.0,0.05435]
[1780065720439,43.97,72630.53,0.0,-0.99954,0.0,0.05354]
[1780065721443,43.97,72630.37,0.0,-0.99954,0.0,0.05352]
[1780065723461,43.97,72623.1,0.0,-0.99954,0.0,0.05261]
[1780065725469,43.97,72615.08,0.0,-0.99955,0.0,0.05163]
[1780065727486,43.97,72609.82,0.0,-0.99956,0.0,0.05099]
[1780065731513,43.97,72615.0,0.0,-0.99955,0.0,0.05162]
[1780065736547,43.97,72610.52,0.0,-0.99956,0.0,0.05108]
[1780065740605,43.97,72602.66,0.0,-0.99957,0.0,0.05014]
[1780065742598,43.97,72597.37,0.0,-0.99957,0.0,0.04951]
[1780065743599,43.97,72592.36,0.0,-0.99958,0.0,0.04893]
[1780065744608,43.97,72590.45,0.0,-0.99958,0.0,0.04871]
[1780065749641,43.97,72588.96,0.0,-0.99958,0.0,0.04854]
[1780065753670,43.97,72579.58,0.0,-0.99959,0.0,0.04719]
[1780065754678,43.97,72579.11,0.0,-0.99959,0.0,0.04714]
[1780065756690,43.97,72584.65,0.0,-0.99959,0.0,0.04776]
[1780065758705,43.97,72588.25,0.0,-0.99959,0.0,0.04817]
[1780065763739,43.97,72590.83,0.0,-0.99958,0.0,0.04847]
[1780065768777,43.97,72592.78,0.0,-0.99958,0.0,0.04869]
[1780065770788,43.97,72593.68,0.0,-0.99958,0.0,0.0488]
[1780065772802,43.97,72595.23,0.0,-0.99958,0.0,0.04898]
[1780065776830,43.97,72590.18,0.0,-0.99958,0.0,0.04839]
[1780065777840,43.97,72581.35,0.0,-0.99959,0.0,0.04739]
[1780065778845,43.97,72581.13,0.0,-0.99959,0.0,0.04736]
[1780065780858,43.97,72573.81,0.0,-0.9996,0.0,0.04655]
[1780065781865,43.97,72568.02,0.0,-0.99961,0.0,0.04591]
[1780065782876,43.97,72570.98,0.0,-0.9996,0.0,0.04624]
[1780065784904,43.97,72548.84,0.0,-0.99963,0.0,0.04386]
[1780065785911,43.97,72525.55,0.0,-0.99965,0.0,0.04147]
[1780065786920,43.97,72514.86,0.0,-0.99966,0.0,0.04042]
[1780065787924,43.97,72520.54,0.0,-0.99965,0.0,0.04098]
[1780065792957,43.97,72516.58,0.0,-0.99965,0.0,0.04059]
[1780065796983,43.97,72521.88,0.0,-0.99965,0.0,0.04111]
[1780065797989,43.97,72524.93,0.0,-0.99965,0.0,0.04141]
[1780065800007,43.97,72518.82,0.0,-0.99965,0.0,0.04081]
[1780065803025,43.97,72517.21,0.0,-0.99965,0.0,0.04065]
[1780065808060,43.97,72514.93,0.0,-0.99966,0.0,0.04043]
[1780065810074,43.97,72522.73,0.0,-0.99965,0.0,0.04119]
[1780065811084,43.97,72528.85,0.0,-0.99965,0.0,0.04155]
[1780065812091,43.97,72528.16,0.0,-0.99965,0.0,0.04148]
[1780065813108,43.97,72522.34,0.0,-0.99965,0.0,0.0409]
[1780065814104,43.97,72526.68,0.0,-0.99965,0.0,0.04133]
[1780065815113,43.97,72531.89,0.0,-0.99964,0.0,0.04186]
[1780065816143,43.97,72524.33,0.0,-0.99965,0.0,0.0411]
[1780065817131,43.97,72510.96,0.0,-0.99966,0.0,0.0398]
[1780065818142,43.97,72501.1,0.0,-0.99967,0.0,0.03886]
[1780065819144,43.97,72499.8,0.0,-0.99967,0.0,0.03874]
[1780065821163,43.97,72506.11,0.0,-0.99967,0.0,0.03933]
[1780065823174,43.97,72500.44,0.0,-0.99967,0.0,0.0388]
[1780065824180,43.97,72501.15,0.0,-0.99967,0.0,0.03886]
[1780065827201,43.97,72493.66,0.0,-0.99968,0.0,0.03817]
[1780065830223,43.97,72483.8,0.0,-0.99968,0.0,0.03726]
[1780065831228,43.97,72479.56,0.0,-0.99969,0.0,0.03688]
[1780065835256,43.97,72479.95,0.0,-0.99969,0.0,0.03692]
[1780065840293,43.97,72482.8,0.0,-0.99969,0.0,0.03717]
[1780065843342,43.97,72470.74,0.0,-0.9997,0.0,0.0361]
[1780065845352,43.97,72483.25,0.0,-0.99969,0.0,0.03721]
[1780065846364,43.97,72492.71,0.0,-0.99968,0.0,0.03808]
[1780065848373,43.97,72485.76,0.0,-0.99968,0.0,0.03744]
[1780065849379,43.97,72478.79,0.0,-0.99969,0.0,0.03681]
[1780065850386,43.97,72484.96,0.0,-0.99968,0.0,0.03737]
[1780065852401,43.97,72494.13,0.0,-0.99968,0.0,0.03821]
[1780065853407,43.97,72512.22,0.0,-0.99966,0.0,0.03992]
[1780065854414,43.97,72521.26,0.0,-0.99965,0.0,0.0408]
[1780065856428,43.97,72516.09,0.0,-0.99966,0.0,0.04029]
[1780065857436,43.97,72508.15,0.0,-0.99966,0.0,0.03953]
[1780065858447,43.97,72503.24,0.0,-0.99967,0.0,0.03906]
[1780065860465,43.97,72544.29,0.0,-0.99963,0.0,0.04312]
[1780065862481,43.97,72564.03,0.0,-0.99961,0.0,0.04521]
[1780065867511,43.97,72559.33,0.0,-0.99962,0.0,0.0447]
[1780065872551,43.97,72562.81,0.0,-0.99962,0.0,0.04481]
[1780065876583,43.97,72556.71,0.0,-0.99962,0.0,0.04416]
[1780065877590,43.97,72550.95,0.0,-0.99963,0.0,0.04355]
[1780065878593,43.97,72548.78,0.0,-0.99963,0.0,0.04333]
[1780065880623,43.97,72543.9,0.0,-0.99963,0.0,0.04282]
[1780065881632,43.97,72534.94,0.0,-0.99964,0.0,0.04191]
[1780065882638,43.97,72530.07,0.0,-0.99965,0.0,0.04142]
[1780065883645,43.97,72535.61,0.0,-0.99964,0.0,0.04198]
[1780065884652,43.97,72538.51,0.0,-0.99964,0.0,0.04227]
[1780065888686,43.97,72526.38,0.0,-0.99965,0.0,0.04105]
[1780065889689,43.97,72523.16,0.0,-0.99965,0.0,0.04074]
[1780065893717,43.97,72531.51,0.0,-0.99965,0.0,0.04157]
[1780065894722,43.97,72535.29,0.0,-0.99964,0.0,0.04194]
[1780065896738,43.97,72540.73,0.0,-0.99964,0.0,0.0425]
[1780065901778,43.97,72538.69,0.0,-0.99964,0.0,0.04229]
[1780065902787,43.97,72530.19,0.0,-0.99965,0.0,0.04143]
[1780065903796,43.97,72520.99,0.0,-0.99966,0.0,0.04052]
[1780065904810,43.97,72515.77,0.0,-0.99966,0.0,0.04002]
[1780065905806,43.97,72516.34,0.0,-0.99966,0.0,0.04007]
[1780065909835,43.97,72509.56,0.0,-0.99967,0.0,0.03942]
[1780065910844,43.97,72520.67,0.0,-0.99966,0.0,0.04049]
[1780065911848,43.97,72522.64,0.0,-0.99965,0.0,0.04069]
[1780065912856,43.97,72522.47,0.0,-0.99965,0.0,0.04067]
[1780065913863,43.97,72528.44,0.0,-0.99965,0.0,0.04126]
[1780065914871,43.97,72537.53,0.0,-0.99964,0.0,0.04217]
[1780065915878,43.97,72523.56,0.0,-0.99965,0.0,0.04078]
[1780065916884,43.97,72525.01,0.0,-0.99965,0.0,0.04092]
[1780065917895,43.97,72535.58,0.0,-0.99964,0.0,0.04197]
[1780065918899,43.97,72536.67,0.0,-0.99964,0.0,0.04208]
[1780065921945,43.97,72527.34,0.0,-0.99965,0.0,0.04115]
[1780065922949,43.97,72534.5,0.0,-0.99964,0.0,0.04187]
[1780065923960,43.97,72546.86,0.0,-0.99963,0.0,0.04313]
[1780065924966,43.97,72544.87,0.0,-0.99963,0.0,0.04292]
[1780065925980,43.97,72537.88,0.0,-0.99964,0.0,0.04221]
[1780065928016,43.97,72552.9,0.0,-0.99963,0.0,0.04376]
[1780065930008,43.97,72558.66,0.0,-0.99962,0.0,0.04436]
[1780065931015,43.97,72563.48,0.0,-0.99962,0.0,0.04461]
[1780065932024,43.97,72563.33,0.0,-0.99962,0.0,0.04459]
[1780065934028,43.97,72557.42,0.0,-0.99962,0.0,0.04397]
[1780065939063,43.97,72567.66,0.0,-0.99961,0.0,0.04506]
[1780065940070,43.97,72566.43,0.0,-0.99961,0.0,0.04493]
[1780065941079,43.97,72557.19,0.0,-0.99962,0.0,0.04394]
[1780065942088,43.97,72557.59,0.0,-0.99962,0.0,0.04398]
[1780065944112,43.97,72545.57,0.0,-0.99963,0.0,0.04273]
[1780065945118,43.97,72543.86,0.0,-0.99964,0.0,0.04256]
[1780065946132,43.97,72538.0,0.0,-0.99964,0.0,0.04196]
[1780065947134,43.97,72540.82,0.0,-0.99964,0.0,0.04225]
[1780065950155,43.97,72541.73,0.0,-0.99964,0.0,0.04234]
[1780065955189,43.97,72549.25,0.0,-0.99963,0.0,0.04311]
[1780065956195,43.97,72557.87,0.0,-0.99962,0.0,0.04401]
[1780065957202,43.97,72562.23,0.0,-0.99962,0.0,0.04448]
[1780065960223,43.97,72564.79,0.0,-0.99962,0.0,0.04475]
[1780065961229,43.97,72570.1,0.0,-0.99961,0.0,0.04532]
[1780065962236,43.97,72568.07,0.0,-0.99961,0.0,0.0451]
[1780065964251,43.97,72559.91,0.0,-0.99962,0.0,0.04423]
[1780065965265,43.97,72554.51,0.0,-0.99963,0.0,0.04366]
[1780065966265,43.97,72552.47,0.0,-0.99963,0.0,0.04345]
[1780065967273,43.97,72557.5,0.0,-0.99962,0.0,0.04398]
[1780065968282,43.97,72563.99,0.0,-0.99962,0.0,0.04466]
[1780065969287,43.97,72562.72,0.0,-0.99962,0.0,0.04453]
[1780065972307,43.97,72570.76,0.0,-0.99961,0.0,0.04539]
[1780065973313,43.97,72575.75,0.0,-0.99961,0.0,0.04594]
[1780065974321,43.97,72578.34,0.0,-0.9996,0.0,0.04622]
[1780065976339,43.97,72571.0,0.0,-0.99961,0.0,0.04542]
[1780065977345,43.97,72565.61,0.0,-0.99962,0.0,0.04484]
[1780065978355,43.97,72565.4,0.0,-0.99962,0.0,0.04481]
[1780065983388,43.97,72565.85,0.0,-0.99962,0.0,0.04486]
[1780065988425,43.97,72566.18,0.0,-0.99961,0.0,0.0449]
[1780065990440,43.97,72580.78,0.0,-0.9996,0.0,0.04649]
[1780065991451,43.97,72587.23,0.0,-0.9996,0.0,0.04693]
[1780065992452,43.97,72577.06,0.0,-0.99961,0.0,0.04581]
[1780065993459,43.97,72571.87,0.0,-0.99961,0.0,0.04524]
[1780065994469,43.97,72568.14,0.0,-0.99962,0.0,0.04484]
[1780065996480,43.97,72579.11,0.0,-0.9996,0.0,0.04603]
[1780065997488,43.97,72582.64,0.0,-0.9996,0.0,0.04642]
[1780066001521,43.97,72587.82,0.0,-0.9996,0.0,0.047]
[1780066006560,43.97,72576.34,0.0,-0.99961,0.0,0.04573]
[1780066007566,43.97,72570.56,0.0,-0.99961,0.0,0.0451]
[1780066008574,43.97,72564.03,0.0,-0.99962,0.0,0.0444]
[1780066012601,43.97,72565.7,0.0,-0.99962,0.0,0.04458]
[1780066017636,43.97,72566.24,0.0,-0.99962,0.0,0.04464]
[1780066021666,43.97,72575.87,0.0,-0.99961,0.0,0.04568]
[1780066023709,43.97,72585.97,0.0,-0.9996,0.0,0.04679]
[1780066026719,43.97,72594.76,0.0,-0.99959,0.0,0.04778]
[1780066028730,43.97,72601.5,0.0,-0.99958,0.0,0.04855]
[1780066033765,43.97,72600.01,0.0,-0.99958,0.0,0.04838]
[1780066037793,43.97,72605.04,0.0,-0.99958,0.0,0.04896]
[1780066038802,43.97,72611.41,0.0,-0.99957,0.0,0.0497]
[1780066040814,43.97,72616.51,0.0,-0.99956,0.0,0.05031]
[1780066042829,43.97,72624.02,0.0,-0.99956,0.0,0.05121]
[1780066043839,43.97,72629.51,0.0,-0.99955,0.0,0.05188]
[1780066044845,43.97,72635.25,0.0,-0.99954,0.0,0.05258]
[1780066045852,43.97,72642.63,0.0,-0.99954,0.0,0.05351]
[1780066050898,43.97,72642.0,0.0,-0.99954,0.0,0.05343]
[1780066051894,43.97,72634.44,0.0,-0.99955,0.0,0.05218]
[1780066052901,43.97,72624.54,0.0,-0.99956,0.0,0.05097]
[1780066057935,43.97,72618.56,0.0,-0.99957,0.0,0.05026]
[1780066062972,43.97,72634.65,0.0,-0.99955,0.0,0.0522]
[1780066063980,43.97,72647.34,0.0,-0.99953,0.0,0.05379]
[1780066065006,43.97,72652.19,0.0,-0.99953,0.0,0.0544]
[1780066067001,43.97,72646.01,0.0,-0.99953,0.0,0.05362]
[1780066070040,43.97,72648.11,0.0,-0.99953,0.0,0.05388]
[1780066075072,43.97,72648.72,0.0,-0.99953,0.0,0.05396]
[1780066080107,43.97,72652.38,0.0,-0.99953,0.0,0.05443]
[1780066084140,43.97,72637.33,0.0,-0.99954,0.0,0.05253]
[1780066085157,43.97,72632.07,0.0,-0.99955,0.0,0.05189]
[1780066086154,43.97,72632.09,0.0,-0.99955,0.0,0.05189]
[1780066091189,43.97,72651.18,0.0,-0.99953,0.0,0.05427]
[1780066092197,43.97,72656.9,0.0,-0.99952,0.0,0.05501]
[1780066093206,43.97,72656.97,0.0,-0.99952,0.0,0.05502]
[1780066098239,43.97,72656.08,0.0,-0.99952,0.0,0.0549]
[1780066103277,43.97,72656.57,0.0,-0.99952,0.0,0.05497]
[1780066104292,43.97,72650.65,0.0,-0.99953,0.0,0.05421]
[1780066105292,43.97,72644.34,0.0,-0.99954,0.0,0.05341]
[1780066106296,43.97,72642.78,0.0,-0.99954,0.0,0.05321]
[1780066111333,43.97,72645.21,0.0,-0.99954,0.0,0.05321]
[1780066116365,43.97,72653.76,0.0,-0.99953,0.0,0.05429]
[1780066121400,43.97,72649.3,0.0,-0.99953,0.0,0.05372]
[1780066124421,43.97,72657.58,0.0,-0.99952,0.0,0.05478]
[1780066126457,43.97,72668.92,0.0,-0.99951,0.0,0.05625]
[1780066127451,43.97,72679.03,0.0,-0.9995,0.0,0.0576]
[1780066128457,43.97,72690.39,0.0,-0.99948,0.0,0.05915]
[1780066129465,43.97,72684.51,0.0,-0.99949,0.0,0.05834]
[1780066130478,43.97,72680.47,0.0,-0.99949,0.0,0.0578]
[1780066133495,43.97,72690.12,0.0,-0.99948,0.0,0.05911]
[1780066134503,43.97,72691.68,0.0,-0.99948,0.0,0.05933]
[1780066139535,43.97,72691.01,0.0,-0.99948,0.0,0.05923]
[1780066144570,43.97,72686.78,0.0,-0.99949,0.0,0.05865]
[1780066145577,43.97,72679.34,0.0,-0.9995,0.0,0.05764]
[1780066146587,43.97,72676.19,0.0,-0.9995,0.0,0.05722]
[1780066148599,43.97,72671.33,0.0,-0.99951,0.0,0.05657]
[1780066150612,43.97,72665.86,0.0,-0.99951,0.0,0.05585]
[1780066151621,43.97,72666.95,0.0,-0.99951,0.0,0.056]
[1780066156655,43.97,72669.02,0.0,-0.99951,0.0,0.05627]
[1780066158668,43.97,72662.64,0.0,-0.99952,0.0,0.05543]
[1780066159675,43.97,72664.4,0.0,-0.99951,0.0,0.05566]
[1780066160682,43.97,72672.6,0.0,-0.9995,0.0,0.05674]
[1780066162696,43.97,72680.29,0.0,-0.99949,0.0,0.05777]
[1780066167733,43.97,72681.91,0.0,-0.99949,0.0,0.05799]
[1780066169745,43.97,72674.92,0.0,-0.9995,0.0,0.05705]
[1780066174780,43.97,72676.51,0.0,-0.9995,0.0,0.05693]
[1780066179817,43.97,72677.72,0.0,-0.9995,0.0,0.05709]
[1780066184851,43.97,72686.14,0.0,-0.99949,0.0,0.05823]
[1780066187873,43.97,72687.51,0.0,-0.99949,0.0,0.05842]
[1780066192920,43.97,72681.09,0.0,-0.9995,0.0,0.05755]
[1780066194936,43.97,72674.53,0.0,-0.9995,0.0,0.05667]
[1780066195944,43.97,72662.75,0.0,-0.99952,0.0,0.05513]
[1780066196949,43.97,72650.48,0.0,-0.99953,0.0,0.05356]
[1780066197956,43.97,72647.83,0.0,-0.99954,0.0,0.05322]
[1780066200988,43.97,72637.02,0.0,-0.99955,0.0,0.05188]
[1780066201992,43.97,72637.39,0.0,-0.99955,0.0,0.05193]
[1780066204012,43.97,72644.38,0.0,-0.99954,0.0,0.05279]
[1780066206018,43.97,72652.06,0.0,-0.99953,0.0,0.05376]
[1780066207030,43.97,72665.03,0.0,-0.99952,0.0,0.05542]
[1780066208032,43.97,72667.61,0.0,-0.99951,0.0,0.05576]
[1780066213067,43.97,72669.31,0.0,-0.99951,0.0,0.05598]
[1780066217095,43.97,72676.73,0.0,-0.9995,0.0,0.05696]
[1780066218102,43.97,72677.28,0.0,-0.9995,0.0,0.05704]
[1780066221123,43.97,72685.41,0.0,-0.99949,0.0,0.05813]
[1780066222131,43.97,72689.23,0.0,-0.99949,0.0,0.05865]
[1780066225167,43.97,72699.98,0.0,-0.99947,0.0,0.06014]
[1780066226164,43.97,72713.99,0.0,-0.99945,0.0,0.06213]
[1780066227170,43.97,72717.95,0.0,-0.99945,0.0,0.0627]
[1780066228183,43.97,72718.44,0.0,-0.99945,0.0,0.06278]
[1780066231210,43.97,72724.45,0.0,-0.99944,0.0,0.0633]
[1780066233218,43.97,72738.02,0.0,-0.99942,0.0,0.06531]
[1780066234226,43.97,72738.74,0.0,-0.99942,0.0,0.06542]
[1780066239265,43.97,72742.58,0.0,-0.99942,0.0,0.06601]
[1780066244296,43.97,72742.23,0.0,-0.99942,0.0,0.06595]
[1780066248331,43.97,72729.46,0.0,-0.99944,0.0,0.06403]
[1780066249337,43.97,72718.5,0.0,-0.99945,0.0,0.06243]
[1780066251350,43.97,72717.66,0.0,-0.99945,0.0,0.06231]
[1780066255382,43.97,72735.89,0.0,-0.99943,0.0,0.06499]
[1780066256388,43.97,72741.01,0.0,-0.99942,0.0,0.06577]
[1780066258404,43.97,72745.79,0.0,-0.99941,0.0,0.0665]
[1780066260414,43.97,72751.0,0.0,-0.9994,0.0,0.0673]
[1780066265454,43.97,72753.52,0.0,-0.9994,0.0,0.06769]
[1780066270508,43.97,72751.51,0.0,-0.9994,0.0,0.06738]
[1780066272526,43.97,72742.79,0.0,-0.99942,0.0,0.06604]
[1780066273511,43.97,72734.32,0.0,-0.99943,0.0,0.06476]
[1780066274518,43.97,72732.95,0.0,-0.99943,0.0,0.06455]
[1780066277540,43.97,72722.09,0.0,-0.99945,0.0,0.06295]
[1780066278545,43.97,72714.69,0.0,-0.99946,0.0,0.06188]
[1780066279552,43.97,72712.45,0.0,-0.99946,0.0,0.06156]
[1780066284601,43.97,72711.59,0.0,-0.99946,0.0,0.06143]
[1780066285612,43.97,72721.1,0.0,-0.99945,0.0,0.06281]
[1780066286631,43.97,72788.45,0.0,-0.99935,0.0,0.07334]
[1780066287643,43.97,72860.59,0.0,-0.99922,0.0,0.08635]
[1780066288702,43.97,72923.16,0.0,-0.99909,0.0,0.09928]
[1780066289651,43.97,72952.84,0.0,-0.99903,0.0,0.10599]
[1780066290660,43.97,72962.71,0.0,-0.999,0.0,0.10831]
[1780066291675,43.97,72958.87,0.0,-0.99902,0.0,0.10685]
[1780066292688,43.97,72934.52,0.0,-0.99907,0.0,0.10127]
[1780066293690,43.97,72908.34,0.0,-0.99913,0.0,0.09556]
[1780066294704,43.97,72900.57,0.0,-0.99915,0.0,0.09392]
[1780066295714,43.97,72893.49,0.0,-0.99916,0.0,0.09245]
[1780066296706,43.97,72887.08,0.0,-0.99917,0.0,0.09114]
[1780066297730,43.97,72883.16,0.0,-0.99918,0.0,0.09035]
[1780066298724,43.97,72868.09,0.0,-0.99921,0.0,0.08735]
[1780066299734,43.97,72865.78,0.0,-0.99921,0.0,0.0869]
[1780066300742,43.97,72858.67,0.0,-0.99923,0.0,0.08552]
[1780066301771,43.97,72841.32,0.0,-0.99926,0.0,0.08224]
[1780066302763,43.97,72832.41,0.0,-0.99928,0.0,0.0806]
[1780066303776,43.97,72820.63,0.0,-0.9993,0.0,0.07848]
[1780066304814,43.97,72816.93,0.0,-0.9993,0.0,0.07782]
[1780066307823,43.97,72823.75,0.0,-0.99929,0.0,0.07903]
[1780066308831,43.97,72836.12,0.0,-0.99927,0.0,0.08128]
[1780066309868,43.97,72841.51,0.0,-0.99926,0.0,0.08227]
[1780066310853,43.97,72855.06,0.0,-0.99923,0.0,0.08483]
[1780066311906,43.97,72862.14,0.0,-0.99922,0.0,0.08619]
[1780066312883,43.97,72887.99,0.0,-0.99917,0.0,0.09133]
[1780066313911,43.97,72916.86,0.0,-0.99911,0.0,0.09739]
[1780066314920,43.97,72930.34,0.0,-0.99908,0.0,0.10034]
[1780066315904,43.97,72940.98,0.0,-0.99906,0.0,0.10272]
[1780066316912,43.97,72927.54,0.0,-0.99909,0.0,0.09972]
[1780066317918,43.97,72917.74,0.0,-0.99911,0.0,0.09758]
[1780066318935,43.97,72913.52,0.0,-0.99912,0.0,0.09667]
[1780066321974,43.97,72922.7,0.0,-0.9991,0.0,0.09866]
[1780066325002,43.97,72900.87,0.0,-0.99915,0.0,0.09399]
[1780066326007,43.97,72894.99,0.0,-0.99916,0.0,0.09276]
[1780066327022,43.97,72885.36,0.0,-0.99918,0.0,0.09079]
[1780066328024,43.97,72874.3,0.0,-0.9992,0.0,0.08857]
[1780066329032,43.97,72870.26,0.0,-0.99921,0.0,0.08777]
[1780066330038,43.97,72862.37,0.0,-0.99922,0.0,0.08623]
[1780066331051,43.97,72866.79,0.0,-0.99921,0.0,0.08709]
[1780066333060,43.97,72877.83,0.0,-0.99919,0.0,0.08927]
[1780066334072,43.97,72877.75,0.0,-0.99919,0.0,0.08926]
[1780066337092,43.97,72872.13,0.0,-0.9992,0.0,0.08814]
[1780066339109,43.97,72894.4,0.0,-0.99916,0.0,0.09264]
[1780066340136,43.97,72923.43,0.0,-0.9991,0.0,0.09881]
[1780066341144,43.97,72930.83,0.0,-0.99908,0.0,0.10045]
[1780066342157,43.97,72922.48,0.0,-0.9991,0.0,0.09861]
[1780066343153,43.97,72906.54,0.0,-0.99913,0.0,0.09518]
[1780066344163,43.97,72903.35,0.0,-0.99914,0.0,0.09451]
[1780066345169,43.97,72916.28,0.0,-0.99911,0.0,0.09726]
[1780066346176,43.97,72931.04,0.0,-0.99908,0.0,0.10049]
[1780066347191,43.97,72937.3,0.0,-0.99907,0.0,0.10189]
[1780066348197,43.97,72963.6,0.0,-0.99901,0.0,0.10796]
[1780066349208,43.97,72981.97,0.0,-0.99896,0.0,0.11239]
[1780066350257,43.97,72975.07,0.0,-0.99898,0.0,0.11071]
[1780066351228,43.97,72975.07,0.0,-0.99898,0.0,0.11014]
[1780066352226,43.97,72951.87,0.0,-0.99904,0.0,0.10467]
[1780066354253,43.97,72948.1,0.0,-0.99905,0.0,0.1038]
[1780066355255,43.97,72941.96,0.0,-0.99906,0.0,0.10241]
[1780066356253,43.97,72942.51,0.0,-0.99906,0.0,0.10253]
[1780066358272,43.97,72930.32,0.0,-0.99909,0.0,0.09981]
[1780066359274,43.97,72916.77,0.0,-0.99912,0.0,0.09686]
[1780066360338,43.97,72910.09,0.0,-0.99913,0.0,0.09543]
[1780066361289,43.97,72910.09,0.0,-0.99913,0.0,0.09543]
[1780066363301,43.97,72925.19,0.0,-0.9991,0.0,0.09868]
[1780066364312,43.97,72931.72,0.0,-0.99908,0.0,0.10012]
[1780066365318,43.97,72934.83,0.0,-0.99908,0.0,0.10081]
[1780066367333,43.97,72928.81,0.0,-0.99909,0.0,0.09948]
[1780066369347,43.97,72922.16,0.0,-0.99911,0.0,0.09802]
[1780066371367,43.97,72927.45,0.0,-0.99909,0.0,0.09918]
[1780066372373,43.97,72936.33,0.0,-0.99907,0.0,0.10114]
[1780066373376,43.97,72945.57,0.0,-0.99905,0.0,0.10323]
[1780066374383,43.97,72947.76,0.0,-0.99905,0.0,0.10373]
[1780066376399,43.97,72957.63,0.0,-0.99903,0.0,0.10601]
[1780066377406,43.97,72960.84,0.0,-0.99902,0.0,0.10676]
[1780066379419,43.97,72957.63,0.0,-0.99903,0.0,0.10601]
[1780066380483,43.97,72955.21,0.0,-0.99903,0.0,0.10544]
[1780066383462,43.97,72972.68,0.0,-0.99899,0.0,0.10957]
[1780066384464,43.97,72979.08,0.0,-0.99897,0.0,0.11111]
[1780066386478,43.97,73000.46,0.0,-0.99892,0.0,0.11642]
[1780066387492,43.97,73007.4,0.0,-0.9989,0.0,0.11819]
[1780066388495,43.97,72992.64,0.0,-0.99894,0.0,0.11445]
[1780066389501,43.97,72968.03,0.0,-0.999,0.0,0.10845]
[1780066390567,43.97,72961.31,0.0,-0.99902,0.0,0.10687]
[1780066391522,43.97,72961.4,0.0,-0.99902,0.0,0.10689]
[1780066392532,43.97,72968.6,0.0,-0.999,0.0,0.10859]
[1780066393532,43.97,72982.82,0.0,-0.99897,0.0,0.11202]
[1780066394541,43.97,72979.8,0.0,-0.99897,0.0,0.11129]
[1780066395561,43.97,72972.6,0.0,-0.99899,0.0,0.10955]
[1780066396555,43.97,72972.68,0.0,-0.99899,0.0,0.10957]
[1780066400638,43.97,72981.54,0.0,-0.99897,0.0,0.11171]
[1780066401594,43.97,72981.54,0.0,-0.99897,0.0,0.11171]
[1780066402606,43.97,72979.54,0.0,-0.99897,0.0,0.11122]
[1780066403605,43.97,72989.71,0.0,-0.99895,0.0,0.11372]
[1780066404612,43.97,72997.5,0.0,-0.99893,0.0,0.11567]
[1780066405619,43.97,72998.83,0.0,-0.99893,0.0,0.116]
[1780066409648,43.97,72984.94,0.0,-0.99896,0.0,0.11254]
[1780066410710,43.97,72979.98,0.0,-0.99897,0.0,0.11133]
[1780066413678,43.97,72977.99,0.0,-0.99898,0.0,0.11028]
[1780066414682,43.97,72971.43,0.0,-0.999,0.0,0.1087]
[1780066415688,43.97,72971.0,0.0,-0.999,0.0,0.1086]
[1780066419716,43.97,72985.69,0.0,-0.99896,0.0,0.11215]
[1780066420789,43.97,72991.05,0.0,-0.99895,0.0,0.11347]
[1780066421730,43.97,72990.85,0.0,-0.99895,0.0,0.11342]
[1780066426766,43.97,72985.74,0.0,-0.99896,0.0,0.11216]
[1780066427772,43.97,72977.14,0.0,-0.99898,0.0,0.11007]
[1780066428779,43.97,72972.8,0.0,-0.999,0.0,0.10903]
[1780066431801,43.97,72971.18,0.0,-0.999,0.0,0.10864]
[1780066432809,43.97,72964.53,0.0,-0.99901,0.0,0.10707]
[1780066433819,43.97,72961.79,0.0,-0.99902,0.0,0.10643]
[1780066435832,43.97,72945.7,0.0,-0.99906,0.0,0.10272]
[1780066436838,43.97,72932.45,0.0,-0.99909,0.0,0.09975]
[1780066437844,43.97,72928.02,0.0,-0.9991,0.0,0.09878]
[1780066438853,43.97,72922.65,0.0,-0.99911,0.0,0.09761]
[1780066439861,43.97,72921.04,0.0,-0.99911,0.0,0.09726]
[1780066440930,43.97,72914.75,0.0,-0.99913,0.0,0.09591]
[1780066442881,43.97,72906.04,0.0,-0.99914,0.0,0.09407]
[1780066443887,43.97,72903.26,0.0,-0.99915,0.0,0.09349]
[1780066445903,43.97,72907.6,0.0,-0.99914,0.0,0.0944]
[1780066446913,43.97,72910.29,0.0,-0.99913,0.0,0.09497]
[1780066448930,43.97,72921.18,0.0,-0.99911,0.0,0.09729]
[1780066449936,43.97,72926.28,0.0,-0.9991,0.0,0.0984]
[1780066451003,43.97,72903.66,0.0,-0.99915,0.0,0.09357]
[1780066451953,43.97,72903.3,0.0,-0.99915,0.0,0.0935]
[1780066452957,43.97,72896.4,0.0,-0.99916,0.0,0.09207]
[1780066453974,43.97,72891.93,0.0,-0.99917,0.0,0.09116]
[1780066455982,43.97,72882.81,0.0,-0.99919,0.0,0.08931]
[1780066456996,43.97,72877.93,0.0,-0.9992,0.0,0.08834]
[1780066458999,43.97,72879.28,0.0,-0.9992,0.0,0.08861]
[1780066464036,43.97,72876.38,0.0,-0.9992,0.0,0.08804]
[1780066469071,43.97,72876.26,0.0,-0.9992,0.0,0.08801]
[1780066471146,43.97,72870.4,0.0,-0.99922,0.0,0.08639]
[1780066474106,43.97,72869.08,0.0,-0.99922,0.0,0.08614]
[1780066477127,43.97,72854.74,0.0,-0.99925,0.0,0.0834]
[1780066478133,43.97,72854.95,0.0,-0.99925,0.0,0.08344]
[1780066481216,43.97,72849.7,0.0,-0.99926,0.0,0.08246]
[1780066484178,43.97,72842.78,0.0,-0.99927,0.0,0.08117]
[1780066485184,43.97,72833.02,0.0,-0.99929,0.0,0.0794]
[1780066486205,43.97,72827.95,0.0,-0.9993,0.0,0.07849]
[1780066487205,43.97,72815.8,0.0,-0.99932,0.0,0.07635]
[1780066488213,43.97,72806.64,0.0,-0.99933,0.0,0.07477]
[1780066489221,43.97,72810.75,0.0,-0.99932,0.0,0.07548]
[1780066491301,43.97,72809.85,0.0,-0.99933,0.0,0.07532]
[1780066493272,43.97,72802.68,0.0,-0.99934,0.0,0.0741]
[1780066495267,43.97,72805.89,0.0,-0.99933,0.0,0.07464]
[1780066498299,43.97,72811.08,0.0,-0.99932,0.0,0.07553]
[1780066501374,43.97,72816.16,0.0,-0.99932,0.0,0.07641]
[1780066507357,43.97,72813.68,0.0,-0.99932,0.0,0.07598]
[1780066508370,43.97,72805.94,0.0,-0.99933,0.0,0.07465]
[1780066510383,43.97,72798.56,0.0,-0.99934,0.0,0.0734]
[1780066511389,43.97,72802.53,0.0,-0.99934,0.0,0.07407]
[1780066513405,43.97,72803.03,0.0,-0.99934,0.0,0.07416]
[1780066518443,43.97,72812.51,0.0,-0.99932,0.0,0.07578]
[1780066519450,43.97,72814.34,0.0,-0.99932,0.0,0.0761]
[1780066524485,43.97,72823.33,0.0,-0.9993,0.0,0.07767]
[1780066525492,43.97,72832.79,0.0,-0.99929,0.0,0.07936]
[1780066526499,43.97,72840.9,0.0,-0.99927,0.0,0.08083]
[1780066527507,43.97,72846.08,0.0,-0.99926,0.0,0.08178]
[1780066528513,43.97,72851.59,0.0,-0.99925,0.0,0.08281]
[1780066529520,43.97,72853.07,0.0,-0.99925,0.0,0.08309]
[1780066533547,43.97,72843.32,0.0,-0.99927,0.0,0.08083]
[1780066535562,43.97,72841.49,0.0,-0.99928,0.0,0.0805]
[1780066539590,43.97,72846.84,0.0,-0.99927,0.0,0.08148]
[1780066544626,43.97,72842.55,0.0,-0.99927,0.0,0.08069]
[1780066546639,43.97,72839.99,0.0,-0.99928,0.0,0.08022]
[1780066548653,43.97,72846.73,0.0,-0.99927,0.0,0.08146]
[1780066549659,43.97,72851.79,0.0,-0.99926,0.0,0.0824]
[1780066551744,43.97,72859.91,0.0,-0.99924,0.0,0.08392]
[1780066554697,43.97,72853.06,0.0,-0.99925,0.0,0.08263]
[1780066557717,43.97,72859.9,0.0,-0.99924,0.0,0.08392]
[1780066559733,43.97,72865.34,0.0,-0.99923,0.0,0.08496]
[1780066564770,43.97,72861.95,0.0,-0.99924,0.0,0.08431]
[1780066569805,43.97,72856.42,0.0,-0.99925,0.0,0.08326]
[1780066571884,43.97,72850.74,0.0,-0.99926,0.0,0.0822]
[1780066574839,43.97,72851.9,0.0,-0.99926,0.0,0.08242]
[1780066575842,43.97,72872.43,0.0,-0.99922,0.0,0.08632]
[1780066576850,43.97,72873.27,0.0,-0.99922,0.0,0.08649]
[1780066581956,43.97,72886.83,0.0,-0.99919,0.0,0.08916]
[1780066582891,43.97,72886.34,0.0,-0.99919,0.0,0.08906]
[1780066583900,43.97,72883.79,0.0,-0.9992,0.0,0.08855]
[1780066584905,43.97,72876.51,0.0,-0.99921,0.0,0.08712]
[1780066585912,43.97,72875.29,0.0,-0.99921,0.0,0.08688]
[1780066586921,43.97,72886.63,0.0,-0.99919,0.0,0.08912]
[1780066587926,43.97,72894.79,0.0,-0.99918,0.0,0.09076]
[1780066588934,43.97,72898.69,0.0,-0.99917,0.0,0.09156]
[1780066592029,43.97,72904.8,0.0,-0.99916,0.0,0.09232]
[1780066595988,43.97,72911.24,0.0,-0.99915,0.0,0.09366]
[1780066599009,43.97,72905.32,0.0,-0.99916,0.0,0.09243]
[1780066600034,43.97,72902.32,0.0,-0.99916,0.0,0.09181]
[1780066601035,43.97,72908.94,0.0,-0.99915,0.0,0.09318]
[1780066602102,43.97,72922.69,0.0,-0.99912,0.0,0.09608]
[1780066603040,43.97,72922.27,0.0,-0.99912,0.0,0.09599]
[1780066604052,43.97,72915.41,0.0,-0.99914,0.0,0.09454]
[1780066605054,43.97,72912.21,0.0,-0.99914,0.0,0.09387]
[1780066610091,43.97,72916.35,0.0,-0.99914,0.0,0.09474]
[1780066612172,43.97,72933.65,0.0,-0.9991,0.0,0.09845]
[1780066614120,43.97,72944.78,0.0,-0.99907,0.0,0.10091]
[1780066615128,43.97,72949.48,0.0,-0.99906,0.0,0.10197]
[1780066617141,43.97,72950.82,0.0,-0.99906,0.0,0.10227]
[1780066621173,43.97,72945.34,0.0,-0.99907,0.0,0.10104]
[1780066622243,43.97,72949.98,0.0,-0.99906,0.0,0.10208]
[1780066626211,43.97,72944.48,0.0,-0.99908,0.0,0.10085]
[1780066631287,43.97,72962.33,0.0,-0.99903,0.0,0.1049]
[1780066632420,43.97,72981.86,0.0,-0.99899,0.0,0.10951]
[1780066634287,43.97,73008.05,0.0,-0.99892,0.0,0.11596]
[1780066637372,43.97,73000.76,0.0,-0.99894,0.0,0.11413]
[1780066638317,43.97,73031.58,0.0,-0.99886,0.0,0.12205]
[1780066639327,43.97,73056.99,0.0,-0.99879,0.0,0.12894]
[1780066641341,43.97,73050.17,0.0,-0.99881,0.0,0.12706]
[1780066642487,43.97,73023.67,0.0,-0.99888,0.0,0.11997]
[1780066643354,43.97,73023.29,0.0,-0.99888,0.0,0.11987]
[1780066645366,43.97,73034.05,0.0,-0.99886,0.0,0.1227]
[1780066650400,43.97,73035.41,0.0,-0.99885,0.0,0.12307]
[1780066655437,43.97,73026.81,0.0,-0.99888,0.0,0.12018]
[1780066656444,43.97,73021.03,0.0,-0.9989,0.0,0.11868]
[1780066657450,43.97,73024.24,0.0,-0.99889,0.0,0.11951]
[1780066659465,43.97,73032.51,0.0,-0.99887,0.0,0.12168]
[1780066664502,43.97,73032.05,0.0,-0.99887,0.0,0.12156]
[1780066669544,43.97,73025.23,0.0,-0.99889,0.0,0.11977]
[1780066674576,43.97,73023.13,0.0,-0.99889,0.0,0.11922]
[1780066679611,43.97,73017.83,0.0,-0.9989,0.0,0.11786]
[1780066682636,43.97,73023.98,0.0,-0.99889,0.0,0.11944]
[1780066685693,43.97,73011.13,0.0,-0.99892,0.0,0.11615]
[1780066687690,43.97,73009.55,0.0,-0.99893,0.0,0.11575]
[1780066691711,43.97,73018.05,0.0,-0.9989,0.0,0.11791]
[1780066692857,43.97,73025.82,0.0,-0.99888,0.0,0.11992]
[1780066694732,43.97,73032.16,0.0,-0.99887,0.0,0.12158]
[1780066696775,43.97,73038.09,0.0,-0.99885,0.0,0.12316]
[1780066700799,43.97,73029.99,0.0,-0.99887,0.0,0.12101]
[1780066701804,43.97,73026.29,0.0,-0.99888,0.0,0.12005]
[1780066702930,43.97,73020.56,0.0,-0.9989,0.0,0.11856]
[1780066708859,43.97,73022.99,0.0,-0.99889,0.0,0.11919]
[1780066713897,43.97,73018.78,0.0,-0.99891,0.0,0.1175]
[1780066714904,43.97,73012.88,0.0,-0.99892,0.0,0.116]
[1780066717924,43.97,73007.4,0.0,-0.99894,0.0,0.11462]
[1780066720945,43.97,73015.15,0.0,-0.99892,0.0,0.11657]
[1780066723070,43.97,73015.34,0.0,-0.99892,0.0,0.11662]
[1780066726992,43.97,73006.02,0.0,-0.99894,0.0,0.11427]
[1780066728000,43.97,72992.75,0.0,-0.99897,0.0,0.111]
[1780066729006,43.97,72979.23,0.0,-0.99901,0.0,0.10775]
[1780066731020,43.97,72985.75,0.0,-0.99899,0.0,0.10931]
[1780066732029,43.97,72995.43,0.0,-0.99897,0.0,0.11165]
[1780066733140,43.97,73001.81,0.0,-0.99895,0.0,0.11322]
[1780066739078,43.97,73003.5,0.0,-0.99895,0.0,0.11364]
[1780066744115,43.97,73008.29,0.0,-0.99893,0.0,0.11484]
[1780066749148,43.97,73003.79,0.0,-0.99895,0.0,0.11372]
[1780066750157,43.97,72998.53,0.0,-0.99896,0.0,0.11241]
[1780066755296,43.97,72995.16,0.0,-0.99897,0.0,0.11159]
[1780066761232,43.97,72995.67,0.0,-0.99897,0.0,0.11171]
[1780066766372,43.97,72996.62,0.0,-0.99896,0.0,0.11194]
[1780066772310,43.97,72997.81,0.0,-0.99897,0.0,0.11166]
[1780066775331,43.97,72989.41,0.0,-0.99899,0.0,0.10962]
[1780066776443,43.97,72983.57,0.0,-0.999,0.0,0.10822]
[1780066778355,43.97,72982.26,0.0,-0.999,0.0,0.10791]
[1780066781375,43.97,72975.79,0.0,-0.99902,0.0,0.10638]
[1780066786512,43.97,72978.53,0.0,-0.99901,0.0,0.10703]
[1780066792450,43.97,72980.53,0.0,-0.99901,0.0,0.1075]
[1780066795472,43.97,72985.89,0.0,-0.99899,0.0,0.10877]
[1780066796586,43.97,72980.11,0.0,-0.99901,0.0,0.1074]
[1780066799499,43.97,72978.37,0.0,-0.99901,0.0,0.10699]
[1780066802522,43.97,72993.63,0.0,-0.99898,0.0,0.11064]
[1780066804534,43.97,72984.18,0.0,-0.999,0.0,0.10837]
[1780066805651,43.97,72979.54,0.0,-0.99901,0.0,0.10727]
[1780066806549,43.97,72979.89,0.0,-0.99901,0.0,0.10735]
[1780066811588,43.97,72984.39,0.0,-0.999,0.0,0.10842]
[1780066816627,43.97,72979.71,0.0,-0.99901,0.0,0.10731]
[1780066820657,43.97,72987.92,0.0,-0.99899,0.0,0.10926]
[1780066823678,43.97,72988.01,0.0,-0.99899,0.0,0.10928]
[1780066827701,43.97,72993.46,0.0,-0.99898,0.0,0.1106]
[1780066831737,43.97,72992.89,0.0,-0.99898,0.0,0.10989]
[1780066832738,43.97,72985.95,0.0,-0.999,0.0,0.10822]
[1780066833744,43.97,72979.48,0.0,-0.99902,0.0,0.10669]
[1780066834749,43.97,72968.54,0.0,-0.99904,0.0,0.10415]
[1780066836774,43.97,72967.72,0.0,-0.99904,0.0,0.10396]
[1780066837775,43.97,72960.62,0.0,-0.99906,0.0,0.10234]
[1780066838779,43.97,72955.22,0.0,-0.99907,0.0,0.10112]
[1780066839789,43.97,72947.08,0.0,-0.99909,0.0,0.09931]
[1780066840795,43.97,72945.03,0.0,-0.99909,0.0,0.09886]
[1780066842813,43.97,72939.71,0.0,-0.9991,0.0,0.0977]
[1780066844824,43.97,72937.97,0.0,-0.99911,0.0,0.09732]
[1780066845830,43.97,72944.78,0.0,-0.99909,0.0,0.09881]
[1780066846837,43.97,72950.34,0.0,-0.99908,0.0,0.10003]
[1780066847847,43.97,72952.23,0.0,-0.99908,0.0,0.10045]
[1780066850867,43.97,72946.17,0.0,-0.99909,0.0,0.09911]
[1780066853892,43.97,72930.28,0.0,-0.99912,0.0,0.09567]
[1780066854899,43.97,72925.99,0.0,-0.99913,0.0,0.09476]
[1780066855903,43.97,72920.36,0.0,-0.99915,0.0,0.09357]
[1780066856912,43.97,72919.51,0.0,-0.99915,0.0,0.09339]
[1780066858923,43.97,72914.49,0.0,-0.99916,0.0,0.09235]
[1780066860938,43.97,72906.97,0.0,-0.99917,0.0,0.09081]
[1780066861946,43.97,72895.73,0.0,-0.99919,0.0,0.08854]
[1780066862956,43.97,72892.4,0.0,-0.9992,0.0,0.08788]
[1780066866979,43.97,72891.86,0.0,-0.9992,0.0,0.08778]
[1780066870008,43.97,72886.57,0.0,-0.99921,0.0,0.08674]
[1780066872048,43.97,72891.9,0.0,-0.9992,0.0,0.08778]
[1780066873040,43.97,72900.41,0.0,-0.99919,0.0,0.08948]
[1780066874045,43.97,72910.79,0.0,-0.99917,0.0,0.09159]
[1780066876186,43.97,72914.97,0.0,-0.99916,0.0,0.09245]
[1780066882100,43.97,72919.4,0.0,-0.99915,0.0,0.09337]
[1780066884113,43.97,72924.43,0.0,-0.99914,0.0,0.09443]
[1780066888146,43.97,72914.77,0.0,-0.99916,0.0,0.09241]
[1780066889158,43.97,72924.61,0.0,-0.99914,0.0,0.09446]
[1780066890158,43.97,72931.21,0.0,-0.99912,0.0,0.09587]
[1780066891166,43.97,72934.18,0.0,-0.99912,0.0,0.09599]
[1780066894188,43.97,72948.35,0.0,-0.99909,0.0,0.09907]
[1780066895195,43.97,72967.37,0.0,-0.99905,0.0,0.10333]
[1780066896362,43.97,72984.64,0.0,-0.99901,0.0,0.10735]
[1780066897215,43.97,72984.64,0.0,-0.99901,0.0,0.10735]
[1780066902246,43.97,72978.19,0.0,-0.99902,0.0,0.10584]
[1780066903254,43.97,72978.13,0.0,-0.99902,0.0,0.10582]
[1780066904261,43.97,72985.42,0.0,-0.99901,0.0,0.10754]
[1780066905268,43.97,72989.31,0.0,-0.999,0.0,0.10846]
[1780066910306,43.97,72991.31,0.0,-0.99899,0.0,0.10894]
[1780066911309,43.97,73002.62,0.0,-0.99896,0.0,0.11168]
[1780066912321,43.97,73000.68,0.0,-0.99897,0.0,0.11121]
[1780066916507,43.97,73009.21,0.0,-0.99895,0.0,0.11331]
[1780066919369,43.97,73015.82,0.0,-0.99893,0.0,0.11496]
[1780066922390,43.97,73007.14,0.0,-0.99895,0.0,0.11279]
[1780066923397,43.97,73004.6,0.0,-0.99896,0.0,0.11217]
[1780066924405,43.97,73010.83,0.0,-0.99894,0.0,0.11371]
[1780066926576,43.97,73021.14,0.0,-0.99892,0.0,0.1163]
[1780066929440,43.97,73027.34,0.0,-0.9989,0.0,0.11789]
[1780066934475,43.97,73026.63,0.0,-0.9989,0.0,0.1177]
[1780066939508,43.97,73028.63,0.0,-0.9989,0.0,0.11822]
[1780066940518,43.97,73033.68,0.0,-0.99889,0.0,0.11953]
[1780066943537,43.97,73039.45,0.0,-0.99887,0.0,0.12104]
[1780066948571,43.97,73039.85,0.0,-0.99887,0.0,0.12114]
[1780066951593,43.97,73034.63,0.0,-0.99889,0.0,0.11916]
[1780066952600,43.97,73023.02,0.0,-0.99892,0.0,0.11618]
[1780066953610,43.97,73004.35,0.0,-0.99897,0.0,0.11153]
[1780066954617,43.97,72993.87,0.0,-0.99899,0.0,0.10899]
[1780066959652,43.97,72996.86,0.0,-0.99898,0.0,0.10971]
[1780066961669,43.97,72988.69,0.0,-0.999,0.0,0.10775]
[1780066966890,43.97,72988.26,0.0,-0.999,0.0,0.10765]
[1780066972743,43.97,72989.46,0.0,-0.999,0.0,0.10793]
[1780066976959,43.97,72994.89,0.0,-0.99899,0.0,0.10923]
[1780066979807,43.97,72983.86,0.0,-0.99901,0.0,0.10661]
[1780066980809,43.97,72995.75,0.0,-0.99899,0.0,0.10944]
[1780066981819,43.97,73005.38,0.0,-0.99896,0.0,0.11178]
[1780066987050,43.97,73008.42,0.0,-0.99896,0.0,0.11253]
[1780066992897,43.97,73006.34,0.0,-0.99896,0.0,0.11201]
[1780066994911,43.97,72997.55,0.0,-0.99898,0.0,0.10987]
[1780066998939,43.97,73004.44,0.0,-0.99897,0.0,0.11155]
[1780067003981,43.97,73006.81,0.0,-0.99896,0.0,0.11213]
[1780067004989,43.97,73023.76,0.0,-0.99892,0.0,0.11637]
[1780067005995,43.97,73030.47,0.0,-0.9989,0.0,0.11809]
[1780067008013,43.97,73024.31,0.0,-0.99892,0.0,0.11651]
[1780067013045,43.97,73023.1,0.0,-0.99892,0.0,0.1156]
[1780067017073,43.97,73031.48,0.0,-0.9989,0.0,0.11774]
[1780067022109,43.97,73029.91,0.0,-0.99891,0.0,0.11734]
[1780067027333,43.97,73026.14,0.0,-0.99892,0.0,0.11638]
[1780067033187,43.97,73030.59,0.0,-0.9989,0.0,0.11751]
[1780067035200,43.97,73040.59,0.0,-0.99888,0.0,0.1201]
[1780067037406,43.97,73055.17,0.0,-0.99884,0.0,0.12397]
[1780067038230,43.97,73055.38,0.0,-0.99884,0.0,0.12403]
[1780067039235,43.97,73063.62,0.0,-0.99882,0.0,0.12626]
[1780067040243,43.97,73058.96,0.0,-0.99883,0.0,0.125]
[1780067042257,43.97,73060.77,0.0,-0.99882,0.0,0.12549]
[1780067047475,43.97,73060.28,0.0,-0.99883,0.0,0.12535]
[1780067051323,43.97,73065.47,0.0,-0.99881,0.0,0.12677]
[1780067053333,43.97,73077.54,0.0,-0.99878,0.0,0.13012]
[1780067054342,43.97,73086.31,0.0,-0.99875,0.0,0.13261]
[1780067055357,43.97,73084.21,0.0,-0.99876,0.0,0.13201]
[1780067060401,43.97,73078.35,0.0,-0.99877,0.0,0.13035]
[1780067061414,43.97,73071.82,0.0,-0.99879,0.0,0.12852]
[1780067062437,43.97,73074.82,0.0,-0.99878,0.0,0.12936]
[1780067064431,43.97,73080.3,0.0,-0.99877,0.0,0.1309]
[1780067067627,43.97,73087.72,0.0,-0.99875,0.0,0.13301]
[1780067069471,43.97,73089.56,0.0,-0.99874,0.0,0.13354]
[1780067070478,43.97,73098.67,0.0,-0.99871,0.0,0.13618]
[1780067071480,43.97,73103.91,0.0,-0.99871,0.0,0.13703]
[1780067072488,43.97,73109.18,0.0,-0.99869,0.0,0.13859]
[1780067074508,43.97,73120.5,0.0,-0.99865,0.0,0.14199]
[1780067075514,43.97,73135.58,0.0,-0.99861,0.0,0.14663]
[1780067077703,43.97,73145.19,0.0,-0.99858,0.0,0.14966]
[1780067078534,43.97,73145.38,0.0,-0.99857,0.0,0.14972]
[1780067079542,43.97,73150.43,0.0,-0.99856,0.0,0.15134]
[1780067081566,43.97,73157.94,0.0,-0.99853,0.0,0.15377]
[1780067084586,43.97,73170.18,0.0,-0.99849,0.0,0.1578]
[1780067086593,43.97,73177.94,0.0,-0.99846,0.0,0.1604]
[1780067087796,43.97,73159.55,0.0,-0.99853,0.0,0.15429]
[1780067088607,43.97,73159.65,0.0,-0.99853,0.0,0.15432]
[1780067091628,43.97,73169.94,0.0,-0.99849,0.0,0.15772]
[1780067093643,43.97,73176.3,0.0,-0.99847,0.0,0.15985]
[1780067094649,43.97,73181.53,0.0,-0.99845,0.0,0.16162]
[1780067099693,43.97,73189.44,0.0,-0.99842,0.0,0.16433]
[1780067102731,43.97,73183.52,0.0,-0.99844,0.0,0.1623]
[1780067103738,43.97,73204.52,0.0,-0.99837,0.0,0.16961]
[1780067104741,43.97,73204.83,0.0,-0.99837,0.0,0.16972]
[1780067105750,43.97,73214.01,0.0,-0.99833,0.0,0.17301]
[1780067106756,43.97,73219.08,0.0,-0.99831,0.0,0.17485]
[1780067107948,43.97,73219.74,0.0,-0.99831,0.0,0.17509]
[1780067110796,43.97,73225.85,0.0,-0.99829,0.0,0.17734]
[1780067111821,43.97,73239.26,0.0,-0.99823,0.0,0.18235]
[1780067112818,43.97,73246.19,0.0,-0.9982,0.0,0.18499]
[1780067113826,43.97,73248.61,0.0,-0.9982,0.0,0.18592]
[1780067118022,43.97,73258.38,0.0,-0.99815,0.0,0.18971]
[1780067119870,43.97,73258.82,0.0,-0.99815,0.0,0.18988]
[1780067124906,43.97,73239.72,0.0,-0.99823,0.0,0.18252]
[1780067125916,43.97,73230.83,0.0,-0.99827,0.0,0.17918]
[1780067126921,43.97,73224.19,0.0,-0.99829,0.0,0.17672]
[1780067128110,43.97,73226.55,0.0,-0.99828,0.0,0.17759]
[1780067130970,43.97,73222.86,0.0,-0.9983,0.0,0.17623]
[1780067131979,43.97,73215.7,0.0,-0.99833,0.0,0.1728]
[1780067132985,43.97,73216.42,0.0,-0.99833,0.0,0.17306]
[1780067136014,43.97,73207.69,0.0,-0.99836,0.0,0.16993]
[1780067138207,43.97,73188.8,0.0,-0.99843,0.0,0.16332]
[1780067140042,43.97,73200.67,0.0,-0.99839,0.0,0.16744]
[1780067141042,43.97,73205.6,0.0,-0.99837,0.0,0.16918]
[1780067142049,43.97,73203.64,0.0,-0.99838,0.0,0.16849]
[1780067147085,43.97,73204.42,0.0,-0.99838,0.0,0.16877]
[1780067150105,43.97,73198.76,0.0,-0.9984,0.0,0.16678]
[1780067151111,43.97,73190.0,0.0,-0.99843,0.0,0.16373]
[1780067152124,43.97,73184.22,0.0,-0.99845,0.0,0.16175]
[1780067153127,43.97,73182.84,0.0,-0.99845,0.0,0.16128]
[1780067155141,43.97,73174.78,0.0,-0.99848,0.0,0.15857]
[1780067157154,43.97,73175.26,0.0,-0.99848,0.0,0.15873]
[1780067160180,43.97,73179.07,0.0,-0.99847,0.0,0.16001]
[1780067161183,43.97,73190.37,0.0,-0.99843,0.0,0.16386]
[1780067162214,43.97,73188.78,0.0,-0.99843,0.0,0.16331]
[1780067164208,43.97,73187.98,0.0,-0.99844,0.0,0.16304]
[1780067166217,43.97,73198.51,0.0,-0.9984,0.0,0.16669]
[1780067167227,43.97,73204.92,0.0,-0.99837,0.0,0.16894]
[1780067168242,43.97,73208.82,0.0,-0.99836,0.0,0.17033]
[1780067169240,43.97,73219.34,0.0,-0.99832,0.0,0.17412]
[1780067170248,43.97,73229.93,0.0,-0.99828,0.0,0.178]
[1780067171252,43.97,73237.72,0.0,-0.99825,0.0,0.18091]
[1780067172262,43.97,73242.78,0.0,-0.99823,0.0,0.18282]
[1780067173268,43.97,73235.97,0.0,-0.99825,0.0,0.18025]
[1780067174275,43.97,73228.47,0.0,-0.99828,0.0,0.17746]
[1780067175280,43.97,73230.36,0.0,-0.99828,0.0,0.17816]
[1780067179313,43.97,73224.63,0.0,-0.9983,0.0,0.17605]
[1780067181329,43.97,73212.66,0.0,-0.99834,0.0,0.1717]
[1780067182330,43.97,73201.3,0.0,-0.99839,0.0,0.16767]
[1780067183336,43.97,73205.66,0.0,-0.99837,0.0,0.16921]
[1780067188576,43.97,73208.74,0.0,-0.99836,0.0,0.1703]
[1780067194416,43.97,73205.87,0.0,-0.99838,0.0,0.16847]
[1780067198651,43.97,73205.47,0.0,-0.99838,0.0,0.16833]
[1780067200457,43.97,73216.31,0.0,-0.99834,0.0,0.17219]
[1780067201465,43.97,73216.38,0.0,-0.99834,0.0,0.17222]
[1780067204490,43.97,73226.27,0.0,-0.9983,0.0,0.17581]
[1780067205496,43.97,73230.59,0.0,-0.99828,0.0,0.1774]
[1780067210531,43.97,73227.49,0.0,-0.9983,0.0,0.17626]
[1780067215570,43.97,73232.52,0.0,-0.99828,0.0,0.17812]
[1780067217582,43.97,73243.25,0.0,-0.99823,0.0,0.18214]
[1780067218792,43.97,73242.58,0.0,-0.99824,0.0,0.18189]
[1780067222625,43.97,73231.3,0.0,-0.99828,0.0,0.17767]
[1780067223631,43.97,73234.1,0.0,-0.99827,0.0,0.17871]
[1780067224633,43.97,73247.6,0.0,-0.99822,0.0,0.18379]
[1780067225639,43.97,73256.53,0.0,-0.99818,0.0,0.18722]
[1780067226647,43.97,73260.09,0.0,-0.99816,0.0,0.18861]
[1780067228906,43.97,73275.8,0.0,-0.9981,0.0,0.19482]
[1780067230682,43.97,73287.64,0.0,-0.99805,0.0,0.19963]
[1780067231793,43.97,73302.94,0.0,-0.99798,0.0,0.20598]
[1780067232704,43.97,73312.5,0.0,-0.99794,0.0,0.21005]
[1780067233716,43.97,73330.96,0.0,-0.99785,0.0,0.21809]
[1780067234724,43.97,73333.67,0.0,-0.99784,0.0,0.21929]
[1780067235749,43.97,73328.18,0.0,-0.99786,0.0,0.21686]
[1780067236738,43.97,73328.12,0.0,-0.99786,0.0,0.21684]
[1780067237755,43.97,73360.21,0.0,-0.9977,1e-05,0.23138]
[1780067238992,43.97,73373.42,0.0,-0.99764,1e-05,0.23762]
[1780067239767,43.97,73373.35,0.0,-0.99764,1e-05,0.23758]
[1780067240770,43.97,73372.95,0.0,-0.99764,1e-05,0.23739]
[1780067243795,43.97,73367.68,0.0,-0.99767,1e-05,0.23489]
[1780067245816,43.97,73352.45,0.0,-0.99774,0.0,0.22779]
[1780067246943,43.97,73360.69,0.0,-0.9977,1e-05,0.23161]
[1780067247929,43.97,73372.61,0.0,-0.99764,1e-05,0.23723]
[1780067250946,43.97,73385.96,0.0,-0.99757,1e-05,0.24367]
[1780067251976,43.97,73407.89,0.0,-0.99746,1e-05,0.25345]
[1780067252973,43.97,73400.18,0.0,-0.9975,1e-05,0.24959]
[1780067253975,43.97,73394.21,0.0,-0.99754,1e-05,0.24663]
[1780067254981,43.97,73394.04,0.0,-0.99754,1e-05,0.24654]
[1780067258001,43.97,73377.39,0.0,-0.99763,1e-05,0.23845]
[1780067259151,43.97,73362.63,0.0,-0.9977,1e-05,0.23148]
[1780067260092,43.97,73371.88,0.0,-0.99765,1e-05,0.23583]
[1780067262045,43.97,73391.48,0.0,-0.99755,1e-05,0.24528]
[1780067263049,43.97,73385.67,0.0,-0.99758,1e-05,0.24245]
[1780067266069,43.97,73392.18,0.0,-0.99755,1e-05,0.24563]
[1780067268085,43.97,73385.58,0.0,-0.99758,1e-05,0.2424]
[1780067272112,43.97,73380.82,0.0,-0.99761,1e-05,0.2401]
[1780067276143,43.97,73372.19,0.0,-0.99765,1e-05,0.23597]
[1780067278154,43.97,73379.6,0.0,-0.99761,1e-05,0.23951]
[1780067283194,43.97,73376.37,0.0,-0.99763,1e-05,0.23796]
[1780067284199,43.97,73385.47,0.0,-0.99758,1e-05,0.24235]
[1780067285213,43.97,73385.62,0.0,-0.99758,1e-05,0.24242]
[1780067286214,43.97,73399.28,0.0,-0.99751,1e-05,0.24914]
[1780067288228,43.97,73406.68,0.0,-0.99747,1e-05,0.25284]
[1780067289406,43.97,73418.68,0.0,-0.9974,1e-05,0.25895]
[1780067290245,43.97,73418.68,0.0,-0.9974,1e-05,0.25895]
[1780067292267,43.97,73404.38,0.0,-0.99748,1e-05,0.25169]
[1780067293263,43.97,73395.52,0.0,-0.99753,1e-05,0.24727]
[1780067295275,43.97,73405.24,0.0,-0.99748,1e-05,0.25212]
[1780067296285,43.97,73416.57,0.0,-0.99741,1e-05,0.25787]
[1780067298310,43.97,73422.88,0.0,-0.99738,1e-05,0.26112]
[1780067301322,43.97,73437.09,0.0,-0.99729,1e-05,0.26857]
[1780067306361,43.97,73454.42,0.0,-0.99719,1e-05,0.27791]
[1780067307369,43.97,73461.31,0.0,-0.99715,1e-05,0.2817]
[1780067309568,43.97,73449.0,0.0,-0.99722,1e-05,0.27496]
[1780067310390,43.97,73449.0,0.0,-0.99722,1e-05,0.27496]
[1780067311397,43.97,73442.21,0.0,-0.99728,1e-05,0.27013]
[1780067316434,43.97,73446.73,0.0,-0.99725,1e-05,0.27255]
[1780067318448,43.97,73436.54,0.0,-0.99731,1e-05,0.26712]
[1780067323486,43.97,73440.45,0.0,-0.99729,1e-05,0.26919]
[1780067328521,43.97,73437.91,0.0,-0.9973,1e-05,0.26784]
[1780067330541,43.97,73431.46,0.0,-0.99734,1e-05,0.26444]
[1780067335576,43.97,73424.65,0.0,-0.99738,1e-05,0.2609]
[1780067336583,43.97,73429.56,0.0,-0.99735,1e-05,0.26345]
[1780067341621,43.97,73427.45,0.0,-0.99736,1e-05,0.26235]
[1780067344648,43.97,73454.23,0.0,-0.9972,1e-05,0.27661]
[1780067345646,43.97,73478.61,0.0,-0.99705,1e-05,0.29018]
[1780067346692,43.97,73487.09,0.0,-0.997,1e-05,0.29503]
[1780067348683,43.97,73469.47,0.0,-0.99711,1e-05,0.28503]
[1780067349865,43.97,73444.32,0.0,-0.99726,1e-05,0.27126]
[1780067350699,43.97,73444.56,0.0,-0.99726,1e-05,0.27139]
[1780067355735,43.97,73440.88,0.0,-0.99728,1e-05,0.26942]
[1780067358761,43.97,73455.43,0.0,-0.9972,1e-05,0.27727]
[1780067361777,43.97,73469.42,0.0,-0.99711,1e-05,0.285]
[1780067362786,43.97,73462.95,0.0,-0.99715,1e-05,0.2814]
[1780067363799,43.97,73454.12,0.0,-0.9972,1e-05,0.27655]
[1780067366834,43.97,73463.12,0.0,-0.99715,1e-05,0.28149]
[1780067370030,43.97,73478.96,0.0,-0.99705,1e-05,0.29037]
[1780067370844,43.97,73478.75,0.0,-0.99705,1e-05,0.29026]
[1780067371851,43.97,73492.29,0.0,-0.99698,1e-05,0.29677]
[1780067372858,43.97,73502.91,0.0,-0.99691,1e-05,0.30298]
[1780067375879,43.97,73509.8,0.0,-0.99686,1e-05,0.30706]
[1780067378902,43.97,73515.63,0.0,-0.99682,1e-05,0.31056]
[1780067382939,43.97,73515.62,0.0,-0.99682,1e-05,0.31055]
[1780067383935,43.97,73507.14,0.0,-0.99688,1e-05,0.30548]
[1780067384943,43.97,73502.71,0.0,-0.99691,1e-05,0.30286]
[1780067385948,43.97,73510.78,0.0,-0.99685,1e-05,0.30765]
[1780067386992,43.97,73519.73,0.0,-0.99679,1e-05,0.31304]
[1780067387976,43.97,73525.13,0.0,-0.99676,1e-05,0.31633]
[1780067389036,43.97,73530.31,0.0,-0.99672,1e-05,0.31951]
[1780067390036,43.97,73535.18,0.0,-0.99669,1e-05,0.32253]
[1780067391032,43.97,73535.56,0.0,-0.99668,1e-05,0.32276]
[1780067393045,43.97,73541.0,0.0,-0.99665,1e-05,0.32617]
[1780067395060,43.97,73557.95,0.0,-0.99652,1e-05,0.33697]
[1780067396070,43.97,73563.74,0.0,-0.99648,1e-05,0.34072]
[1780067397092,43.97,73554.9,0.0,-0.99654,1e-05,0.335]
[1780067399091,43.97,73540.87,0.0,-0.99665,1e-05,0.32608]
[1780067400262,43.97,73544.57,0.0,-0.99662,1e-05,0.32842]
[1780067403118,43.97,73541.05,0.0,-0.99664,1e-05,0.3262]
[1780067404194,43.97,73524.62,0.0,-0.99676,1e-05,0.31601]
[1780067405173,43.97,73533.27,0.0,-0.9967,1e-05,0.32134]
[1780067406178,43.97,73559.78,0.0,-0.99651,1e-05,0.33815]
[1780067407200,43.97,73587.14,0.0,-0.9963,1e-05,0.35628]
[1780067408194,43.97,73585.78,0.0,-0.99631,1e-05,0.35536]
[1780067409202,43.97,73575.3,0.0,-0.99639,1e-05,0.34834]
[1780067410350,43.97,73580.7,0.0,-0.99635,1e-05,0.35194]
[1780067412222,43.97,73587.93,0.0,-0.99629,1e-05,0.35682]
[1780067413228,43.97,73590.35,0.0,-0.99628,1e-05,0.35846]
[1780067414245,43.97,73577.13,0.0,-0.99638,1e-05,0.34955]
[1780067415309,43.97,73566.51,0.0,-0.99646,1e-05,0.34254]
[1780067416255,43.97,73546.78,0.0,-0.9966,1e-05,0.32982]
[1780067417260,43.97,73544.97,0.0,-0.99662,1e-05,0.32867]
[1780067419274,43.97,73553.51,0.0,-0.99655,1e-05,0.33411]
[1780067420429,43.97,73561.41,0.0,-0.9965,1e-05,0.33921]
[1780067422297,43.97,73572.08,0.0,-0.99642,1e-05,0.3462]
[1780067423306,43.97,73572.86,0.0,-0.99641,1e-05,0.34672]
[1780067426326,43.97,73585.54,0.0,-0.99631,1e-05,0.3552]
[1780067427332,43.97,73590.34,0.0,-0.99628,1e-05,0.35846]
[1780067429346,43.97,73590.45,0.0,-0.99628,1e-05,0.35853]
[1780067430499,43.97,73570.42,0.0,-0.99643,1e-05,0.34511]
[1780067431360,43.97,73570.36,0.0,-0.99644,1e-05,0.34365]
[1780067432371,43.97,73568.48,0.0,-0.99646,1e-05,0.34242]
[1780067436442,43.97,73572.03,0.0,-0.99643,1e-05,0.34475]
[1780067438452,43.97,73567.74,0.0,-0.99646,1e-05,0.34193]
[1780067440591,43.97,73554.49,0.0,-0.99656,1e-05,0.33335]
[1780067441459,43.97,73554.15,0.0,-0.99656,1e-05,0.33314]
[1780067442466,43.97,73546.96,0.0,-0.99662,1e-05,0.32856]
[1780067445492,43.97,73533.58,0.0,-0.99671,1e-05,0.32019]
[1780067446498,43.97,73527.69,0.0,-0.99675,1e-05,0.31657]
[1780067447508,43.97,73532.57,0.0,-0.99672,1e-05,0.31957]
[1780067450689,43.97,73547.56,0.0,-0.99661,1e-05,0.32894]
[1780067453566,43.97,73560.52,0.0,-0.99652,1e-05,0.33724]
[1780067454591,43.97,73570.54,0.0,-0.99644,1e-05,0.34377]
[1780067456590,43.97,73572.04,0.0,-0.99643,1e-05,0.34476]
[1780067460772,43.97,73575.15,0.0,-0.99641,1e-05,0.34681]
[1780067462631,43.97,73583.84,0.0,-0.99634,1e-05,0.35261]
[1780067463637,43.97,73585.34,0.0,-0.99633,1e-05,0.35362]
[1780067465653,43.97,73591.42,0.0,-0.99628,1e-05,0.35774]
[1780067466663,43.97,73591.63,0.0,-0.99628,1e-05,0.35788]
[1780067470847,43.97,73597.52,0.0,-0.99623,1e-05,0.36191]
[1780067472701,43.97,73607.55,0.0,-0.99615,1e-05,0.36885]
[1780067473708,43.97,73608.62,0.0,-0.99615,1e-05,0.3696]
[1780067478742,43.97,73611.97,0.0,-0.99612,1e-05,0.37195]
[1780067481763,43.97,73605.02,0.0,-0.99617,1e-05,0.36709]
[1780067483779,43.97,73607.45,0.0,-0.99616,1e-05,0.36878]
[1780067484785,43.97,73606.58,0.0,-0.99616,1e-05,0.36818]
[1780067489837,43.97,73593.96,0.0,-0.99626,1e-05,0.35947]
[1780067490830,43.97,73603.31,0.0,-0.99619,1e-05,0.3659]
[1780067491834,43.97,73604.4,0.0,-0.99619,1e-05,0.36518]
[1780067494856,43.97,73610.7,0.0,-0.99614,1e-05,0.36956]
[1780067495862,43.97,73612.88,0.0,-0.99613,1e-05,0.37109]
[1780067499891,43.97,73612.12,0.0,-0.99613,1e-05,0.37056]
[1780067501906,43.97,73606.68,0.0,-0.99618,1e-05,0.36676]
[1780067505934,43.97,73612.72,0.0,-0.99613,1e-05,0.37098]
[1780067506942,43.97,73611.01,0.0,-0.99614,1e-05,0.36978]
[1780067509970,43.97,73623.82,0.0,-0.99604,1e-05,0.37884]
[1780067511138,43.97,73623.89,0.0,-0.99604,1e-05,0.37889]
[1780067515011,43.97,73614.4,0.0,-0.99611,1e-05,0.37216]
[1780067516017,43.97,73612.0,0.0,-0.99613,1e-05,0.37047]
[1780067520053,43.97,73592.38,0.0,-0.99629,1e-05,0.35693]
[1780067521224,43.97,73586.39,0.0,-0.99634,1e-05,0.35288]
[1780067522070,43.97,73586.51,0.0,-0.99634,1e-05,0.35296]
[1780067523077,43.97,73592.04,0.0,-0.99629,1e-05,0.3567]
[1780067524080,43.97,73599.79,0.0,-0.99623,1e-05,0.362]
[1780067525086,43.97,73599.94,0.0,-0.99623,1e-05,0.3621]
[1780067526092,43.97,73588.16,0.0,-0.99632,1e-05,0.35408]
[1780067527099,43.97,73583.35,0.0,-0.99636,1e-05,0.35084]
[1780067528111,43.97,73584.55,0.0,-0.99635,1e-05,0.35165]
[1780067529114,43.97,73595.4,0.0,-0.99627,1e-05,0.35899]
[1780067530121,43.97,73603.55,0.0,-0.9962,1e-05,0.36459]
[1780067532134,43.97,73598.27,0.0,-0.99624,1e-05,0.36095]
[1780067535164,43.97,73592.19,0.0,-0.99629,1e-05,0.3568]
[1780067538181,43.97,73589.37,0.0,-0.99631,1e-05,0.35489]
[1780067540196,43.97,73578.7,0.0,-0.9964,1e-05,0.34774]
[1780067541366,43.97,73584.54,0.0,-0.99635,1e-05,0.35164]
[1780067544230,43.97,73587.22,0.0,-0.99633,1e-05,0.35344]
[1780067547251,43.97,73581.81,0.0,-0.99637,1e-05,0.34981]
[1780067551436,43.97,73586.39,0.0,-0.99635,1e-05,0.35144]
[1780067553294,43.97,73591.08,0.0,-0.99631,1e-05,0.3546]
[1780067558332,43.97,73594.95,0.0,-0.99628,1e-05,0.35722]
[1780067560358,43.97,73599.97,0.0,-0.99624,1e-05,0.36065]
[1780067561508,43.97,73607.86,0.0,-0.99618,1e-05,0.36609]
[1780067562369,43.97,73607.76,0.0,-0.99618,1e-05,0.36602]
[1780067567404,43.97,73609.51,0.0,-0.99617,1e-05,0.36724]
[1780067569417,43.97,73603.86,0.0,-0.99621,1e-05,0.36333]
[1780067573445,43.97,73609.43,0.0,-0.99617,1e-05,0.36719]
[1780067575458,43.97,73615.29,0.0,-0.99612,1e-05,0.37128]
[1780067578488,43.97,73620.34,0.0,-0.99608,1e-05,0.37485]
[1780067579504,43.97,73636.8,0.0,-0.99594,1e-05,0.38667]
[1780067580501,43.97,73643.71,0.0,-0.99588,1e-05,0.39172]
[1780067581658,43.97,73642.16,0.0,-0.9959,1e-05,0.39058]
[1780067583525,43.97,73635.83,0.0,-0.99595,1e-05,0.38596]
[1780067584531,43.97,73630.23,0.0,-0.996,1e-05,0.38191]
[1780067589567,43.97,73626.85,0.0,-0.99603,1e-05,0.37949]
[1780067594601,43.97,73627.92,0.0,-0.99602,1e-05,0.38025]
[1780067599646,43.97,73627.66,0.0,-0.99602,1e-05,0.38007]
[1780067604678,43.97,73631.8,0.0,-0.99599,1e-05,0.38304]
[1780067609714,43.97,73630.2,0.0,-0.996,1e-05,0.38189]
[1780067614748,43.97,73619.89,0.0,-0.9961,1e-05,0.37302]
[1780067615756,43.97,73614.77,0.0,-0.99614,1e-05,0.36942]
[1780067618779,43.97,73605.26,0.0,-0.99622,1e-05,0.36281]
[1780067621946,43.97,73619.99,0.0,-0.9961,1e-05,0.37309]
[1780067622808,43.97,73620.07,0.0,-0.9961,1e-05,0.37315]
[1780067623818,43.97,73620.85,0.0,-0.99609,1e-05,0.3737]
[1780067625861,43.97,73612.38,0.0,-0.99616,1e-05,0.36775]
[1780067627858,43.97,73612.6,0.0,-0.99616,1e-05,0.3679]
[1780067628866,43.97,73615.31,0.0,-0.99614,1e-05,0.3698]
[1780067633899,43.97,73617.03,0.0,-0.99612,1e-05,0.37101]
[1780067637929,43.97,73609.81,0.0,-0.99618,1e-05,0.36596]
[1780067639947,43.97,73605.54,0.0,-0.99622,1e-05,0.36301]
[1780067640952,43.97,73592.94,0.0,-0.99631,1e-05,0.35441]
[1780067645989,43.97,73594.24,0.0,-0.9963,1e-05,0.35529]
[1780067648001,43.97,73577.72,0.0,-0.99643,1e-05,0.34425]
[1780067649011,43.97,73565.19,0.0,-0.99653,1e-05,0.33608]
[1780067650018,43.97,73551.75,0.0,-0.99662,1e-05,0.32749]
[1780067651023,43.97,73544.54,0.0,-0.99667,1e-05,0.32297]
[1780067655056,43.97,73548.88,0.0,-0.99664,1e-05,0.32569]
[1780067660088,43.97,73546.74,0.0,-0.99666,1e-05,0.32434]
[1780067663110,43.97,73554.16,0.0,-0.99661,1e-05,0.32902]
[1780067665128,43.97,73574.37,0.0,-0.99646,1e-05,0.34205]
[1780067666135,43.97,73589.45,0.0,-0.99634,1e-05,0.35205]
[1780067668150,43.97,73583.47,0.0,-0.99639,1e-05,0.34806]
[1780067669156,43.97,73576.9,0.0,-0.99644,1e-05,0.34371]
[1780067674197,43.97,73574.32,0.0,-0.99647,1e-05,0.3406]
[1780067676211,43.97,73569.28,0.0,-0.99651,1e-05,0.33733]
[1780067677220,43.97,73564.07,0.0,-0.99655,1e-05,0.33396]
[1780067678225,43.97,73575.47,0.0,-0.99646,1e-05,0.34136]
[1780067679232,43.97,73582.41,0.0,-0.99641,1e-05,0.34593]
[1780067681246,43.97,73574.1,0.0,-0.99647,1e-05,0.34046]
[1780067686280,43.97,73567.71,0.0,-0.99652,1e-05,0.33631]
[1780067691315,43.97,73571.02,0.0,-0.9965,1e-05,0.33845]
[1780067692464,43.97,73581.58,0.0,-0.99642,1e-05,0.34538]
[1780067698364,43.97,73581.18,0.0,-0.99642,1e-05,0.34511]
[1780067702534,43.97,73568.34,0.0,-0.99652,1e-05,0.33672]
[1780067706435,43.97,73573.38,0.0,-0.99648,1e-05,0.33999]
[1780067707445,43.97,73581.15,0.0,-0.99642,1e-05,0.34509]
[1780067708448,43.97,73587.19,0.0,-0.99637,1e-05,0.3491]
[1780067709454,43.97,73594.19,0.0,-0.99632,1e-05,0.3538]
[1780067710459,43.97,73604.98,0.0,-0.99624,1e-05,0.36115]
[1780067711464,43.97,73610.88,0.0,-0.99619,1e-05,0.36522]
[1780067713520,43.97,73624.95,0.0,-0.99607,1e-05,0.37509]
[1780067715509,43.97,73620.75,0.0,-0.99611,1e-05,0.37212]
[1780067716515,43.97,73620.52,0.0,-0.99611,1e-05,0.37196]
[1780067717523,43.97,73605.46,0.0,-0.99623,1e-05,0.36148]
[1780067718529,43.97,73603.86,0.0,-0.99624,1e-05,0.36038]
[1780067719539,43.97,73613.9,0.0,-0.99616,1e-05,0.36732]
[1780067720545,43.97,73614.17,0.0,-0.99616,1e-05,0.36751]
[1780067722714,43.97,73622.94,0.0,-0.99609,1e-05,0.37367]
[1780067723570,43.97,73622.52,0.0,-0.99609,1e-05,0.37337]
[1780067724580,43.97,73616.67,0.0,-0.99614,1e-05,0.36925]
[1780067725585,43.97,73611.97,0.0,-0.99618,1e-05,0.36598]
[1780067727600,43.97,73618.36,0.0,-0.99613,1e-05,0.37044]
[1780067728608,43.97,73619.58,0.0,-0.99612,1e-05,0.3713]
[1780067729615,43.97,73625.36,0.0,-0.99607,1e-05,0.37538]
[1780067730623,43.97,73625.97,0.0,-0.99607,1e-05,0.37582]
[1780067732789,43.97,73616.71,0.0,-0.99616,1e-05,0.36779]
[1780067734650,43.97,73613.22,0.0,-0.99618,1e-05,0.36536]
[1780067735659,43.97,73606.59,0.0,-0.99624,1e-05,0.36078]
[1780067736665,43.97,73605.18,0.0,-0.99625,1e-05,0.35981]
[1780067740701,43.97,73599.88,0.0,-0.99629,1e-05,0.3562]
[1780067741771,43.97,73605.37,0.0,-0.99625,1e-05,0.35994]
[1780067742862,43.97,73635.0,0.0,-0.99601,1e-05,0.38074]
[1780067743748,43.97,73634.83,0.0,-0.99601,1e-05,0.38062]
[1780067744748,43.97,73635.97,0.0,-0.996,1e-05,0.38144]
[1780067745749,43.97,73630.34,0.0,-0.99604,1e-05,0.37741]
[1780067746753,43.97,73627.21,0.0,-0.99607,1e-05,0.37518]
[1780067751788,43.97,73630.23,0.0,-0.99605,1e-05,0.37733]
[1780067754809,43.97,73622.99,0.0,-0.99611,1e-05,0.37219]
[1780067755853,43.97,73617.44,0.0,-0.99615,1e-05,0.3683]
[1780067756837,43.97,73618.34,0.0,-0.99614,1e-05,0.36893]
[1780067759857,43.97,73612.51,0.0,-0.99619,1e-05,0.36487]
[1780067763008,43.97,73602.39,0.0,-0.99627,1e-05,0.35791]
[1780067763885,43.97,73602.39,0.0,-0.99627,1e-05,0.35791]
[1780067768919,43.97,73607.65,0.0,-0.99623,1e-05,0.36151]
[1780067769926,43.97,73608.02,0.0,-0.99623,1e-05,0.36176]
[1780067774963,43.97,73608.12,0.0,-0.99623,1e-05,0.36183]
[1780067777983,43.97,73614.38,0.0,-0.99618,1e-05,0.36616]
[1780067778991,43.97,73613.92,0.0,-0.99618,1e-05,0.36584]
[1780067783158,43.97,73607.18,0.0,-0.99623,1e-05,0.36119]
[1780067786053,43.97,73596.58,0.0,-0.99632,1e-05,0.35396]
[1780067787061,43.97,73585.77,0.0,-0.9964,1e-05,0.34673]
[1780067788069,43.97,73577.1,0.0,-0.99646,1e-05,0.34101]
[1780067789106,43.97,73567.13,0.0,-0.99654,1e-05,0.33454]
[1780067790098,43.97,73550.72,0.0,-0.99666,1e-05,0.32412]
[1780067791113,43.97,73537.17,0.0,-0.99677,1e-05,0.3144]
[1780067792106,43.97,73532.06,0.0,-0.9968,1e-05,0.3113]
[1780067793251,43.97,73526.1,0.0,-0.99684,1e-05,0.30771]
[1780067795131,43.97,73515.67,0.0,-0.99691,1e-05,0.30151]
[1780067796139,43.97,73513.58,0.0,-0.99693,1e-05,0.30028]
[1780067798153,43.97,73505.03,0.0,-0.99698,1e-05,0.2953]
[1780067799161,43.97,73499.12,0.0,-0.99702,1e-05,0.2919]
[1780067801174,43.97,73490.88,0.0,-0.99707,1e-05,0.28721]
[1780067803321,43.97,73482.6,0.0,-0.99713,1e-05,0.28257]
[1780067805225,43.97,73469.25,0.0,-0.99721,1e-05,0.27522]
[1780067806213,43.97,73478.8,0.0,-0.99715,1e-05,0.28046]
[1780067807219,43.97,73491.77,0.0,-0.99707,1e-05,0.28772]
[1780067810241,43.97,73485.0,0.0,-0.99711,1e-05,0.28391]
[1780067811252,43.97,73476.62,0.0,-0.99716,1e-05,0.27926]
[1780067813267,43.97,73482.93,0.0,-0.99712,1e-05,0.28275]
[1780067814269,43.97,73485.55,0.0,-0.99711,1e-05,0.28422]
[1780067817299,43.97,73480.18,0.0,-0.99714,1e-05,0.28123]
[1780067818304,43.97,73480.87,0.0,-0.99714,1e-05,0.28161]
[1780067823341,43.97,73484.26,0.0,-0.99712,1e-05,0.2835]
[1780067824354,43.97,73478.12,0.0,-0.99715,1e-05,0.28009]
[1780067828380,43.97,73501.7,0.0,-0.997,1e-05,0.29338]
[1780067829387,43.97,73508.52,0.0,-0.99696,1e-05,0.29733]
[1780067833446,43.97,73512.53,0.0,-0.99693,1e-05,0.29967]
[1780067837443,43.97,73507.01,0.0,-0.99697,1e-05,0.29645]
[1780067841472,43.97,73500.96,0.0,-0.99701,1e-05,0.29295]
[1780067845499,43.97,73494.47,0.0,-0.99705,1e-05,0.28925]
[1780067849527,43.97,73488.73,0.0,-0.99709,1e-05,0.286]
[1780067854567,43.97,73485.3,0.0,-0.99712,1e-05,0.28285]
[1780067857589,43.97,73479.88,0.0,-0.99715,1e-05,0.27984]
[1780067862624,43.97,73474.84,0.0,-0.99719,1e-05,0.27707]
[1780067867664,43.97,73477.63,0.0,-0.99717,1e-05,0.2786]
[1780067872701,43.97,73479.36,0.0,-0.99716,1e-05,0.27956]
[1780067877735,43.97,73481.18,0.0,-0.99715,1e-05,0.28056]
[1780067881784,43.97,73442.54,0.0,-0.99738,1e-05,0.25986]
[1780067882803,43.97,73442.17,0.0,-0.99738,1e-05,0.25967]
[1780067883908,43.97,73426.16,0.0,-0.99747,1e-05,0.2515]
[1780067884799,43.97,73426.21,0.0,-0.99747,1e-05,0.25152]
[1780067889834,43.97,73418.36,0.0,-0.99751,1e-05,0.2476]
[1780067892856,43.97,73427.5,0.0,-0.99746,1e-05,0.25217]
[1780067893976,43.97,73435.32,0.0,-0.99742,1e-05,0.25615]
[1780067894879,43.97,73435.44,0.0,-0.99742,1e-05,0.25621]
[1780067899905,43.97,73434.31,0.0,-0.99742,1e-05,0.25563]
[1780067901921,43.97,73427.12,0.0,-0.99746,1e-05,0.25198]
[1780067906954,43.97,73433.78,0.0,-0.99743,1e-05,0.25536]
[1780067908967,43.97,73440.16,0.0,-0.99739,1e-05,0.25863]
[1780067911989,43.97,73448.12,0.0,-0.99736,1e-05,0.26161]
[1780067912996,43.97,73459.79,0.0,-0.99729,1e-05,0.26776]
[1780067914125,43.97,73463.42,0.0,-0.99727,1e-05,0.2697]
[1780067920048,43.97,73462.59,0.0,-0.99727,1e-05,0.26925]
[1780067924197,43.97,73456.96,0.0,-0.99731,1e-05,0.26626]
[1780067927095,43.97,73452.67,0.0,-0.99733,1e-05,0.26399]
[1780067932129,43.97,73457.3,0.0,-0.9973,1e-05,0.26644]
[1780067937169,43.97,73456.34,0.0,-0.99731,1e-05,0.26593]
[1780067940199,43.97,73450.35,0.0,-0.99734,1e-05,0.26278]
[1780067944347,43.97,73455.65,0.0,-0.99731,1e-05,0.26556]
[1780067950271,43.97,73453.93,0.0,-0.99732,1e-05,0.26466]
[1780067955303,43.97,73453.31,0.0,-0.99733,1e-05,0.26433]
[1780067960343,43.97,73447.25,0.0,-0.99736,1e-05,0.26116]
[1780067962358,43.97,73457.16,0.0,-0.9973,1e-05,0.26636]
[1780067963372,43.97,73464.05,0.0,-0.99726,1e-05,0.27003]
[1780067964488,43.97,73464.44,0.0,-0.99726,1e-05,0.27024]
[1780067970414,43.97,73465.02,0.0,-0.99726,1e-05,0.27055]
[1780067973438,43.97,73475.58,0.0,-0.99721,1e-05,0.27507]
[1780067974584,43.97,73481.01,0.0,-0.99717,1e-05,0.27804]
[1780067976457,43.97,73457.75,0.0,-0.99731,1e-05,0.26551]
[1780067977466,43.97,73459.32,0.0,-0.9973,1e-05,0.26634]
[1780067979480,43.97,73474.04,0.0,-0.99721,1e-05,0.27423]
[1780067980486,43.97,73477.88,0.0,-0.99719,1e-05,0.27632]
[1780067983511,43.97,73483.26,0.0,-0.99716,1e-05,0.27928]
[1780067987535,43.97,73492.03,0.0,-0.9971,1e-05,0.28416]
[1780067991569,43.97,73479.24,0.0,-0.99718,1e-05,0.27707]
[1780067993586,43.97,73494.18,0.0,-0.99709,1e-05,0.28536]
[1780067994601,43.97,73516.99,0.0,-0.99694,1e-05,0.29844]
[1780067995601,43.97,73524.91,0.0,-0.99689,1e-05,0.3031]
[1780067996610,43.97,73526.31,0.0,-0.99688,1e-05,0.30393]
[1780068001659,43.97,73522.76,0.0,-0.9969,1e-05,0.30183]
[1780068004799,43.97,73510.05,0.0,-0.99699,1e-05,0.29441]
[1780068006717,43.97,73506.67,0.0,-0.99701,1e-05,0.29246]
[1780068007723,43.97,73505.02,0.0,-0.99702,1e-05,0.29151]
[1780068012761,43.97,73501.86,0.0,-0.99704,1e-05,0.28971]
[1780068015783,43.97,73498.47,0.0,-0.99706,1e-05,0.28778]
[1780068020816,43.97,73495.21,0.0,-0.99708,1e-05,0.28594]
[1780068022840,43.97,73471.95,0.0,-0.99723,1e-05,0.2731]
[1780068023844,43.97,73460.98,0.0,-0.99729,1e-05,0.26722]
[1780068024850,43.97,73462.51,0.0,-0.99728,1e-05,0.26803]
[1780068027873,43.97,73451.92,0.0,-0.99735,1e-05,0.26244]
[1780068028880,43.97,73447.0,0.0,-0.99737,1e-05,0.25988]
[1780068029888,43.97,73445.0,0.0,-0.99739,1e-05,0.25884]
[1780068031902,43.97,73436.38,0.0,-0.99745,1e-05,0.25329]
[1780068032908,43.97,73433.25,0.0,-0.99746,1e-05,0.25171]
[1780068037944,43.97,73435.35,0.0,-0.99745,1e-05,0.25277]
[1780068039958,43.97,73443.46,0.0,-0.99741,1e-05,0.25691]
[1780068040964,43.97,73454.63,0.0,-0.99734,1e-05,0.2627]
[1780068041974,43.97,73456.55,0.0,-0.99733,1e-05,0.26371]
[1780068045091,43.97,73462.59,0.0,-0.9973,1e-05,0.2669]
[1780068047005,43.97,73455.35,0.0,-0.99734,1e-05,0.26308]
[1780068048018,43.97,73452.32,0.0,-0.99736,1e-05,0.26149]
[1780068051037,43.97,73448.73,0.0,-0.99738,1e-05,0.25963]
[1780068053051,43.97,73443.06,0.0,-0.99741,1e-05,0.2567]
[1780068054058,43.97,73440.44,0.0,-0.99742,1e-05,0.25536]
[1780068055166,43.97,73432.88,0.0,-0.99747,1e-05,0.25152]
[1780068057079,43.97,73432.85,0.0,-0.99747,1e-05,0.25151]
[1780068062131,43.97,73424.81,0.0,-0.99751,1e-05,0.24748]
[1780068063143,43.97,73419.0,0.0,-0.99754,1e-05,0.24461]
[1780068064148,43.97,73419.11,0.0,-0.99754,1e-05,0.24466]
[1780068068178,43.97,73424.86,0.0,-0.99751,1e-05,0.24751]
[1780068069185,43.97,73429.93,0.0,-0.99748,1e-05,0.25004]
[1780068074220,43.97,73428.71,0.0,-0.99749,1e-05,0.24943]
[1780068079257,43.97,73436.64,0.0,-0.99744,1e-05,0.25343]
[1780068081269,43.97,73439.9,0.0,-0.99743,1e-05,0.25509]
[1780068086304,43.97,73444.12,0.0,-0.9974,1e-05,0.25725]
[1780068090334,43.97,73447.84,0.0,-0.99738,1e-05,0.25917]
[1780068093355,43.97,73452.66,0.0,-0.99736,1e-05,0.26052]
[1780068095474,43.97,73462.31,0.0,-0.99731,1e-05,0.26558]
[1780068097387,43.97,73474.45,0.0,-0.99724,1e-05,0.27206]
[1780068098405,43.97,73485.15,0.0,-0.99717,1e-05,0.27789]
[1780068099396,43.97,73479.51,0.0,-0.99721,1e-05,0.27481]
[1780068100404,43.97,73476.57,0.0,-0.99722,1e-05,0.27321]
[1780068105555,43.97,73475.86,0.0,-0.99723,1e-05,0.27283]
[1780068108468,43.97,73481.76,0.0,-0.99719,1e-05,0.27604]
[1780068110476,43.97,73476.41,0.0,-0.99722,1e-05,0.27312]
[1780068111482,43.97,73466.82,0.0,-0.99728,1e-05,0.26797]
[1780068112490,43.97,73461.72,0.0,-0.99731,1e-05,0.26526]
[1780068113496,43.97,73461.85,0.0,-0.99731,1e-05,0.26533]
[1780068118532,43.97,73459.48,0.0,-0.99733,1e-05,0.26408]
[1780068120546,43.97,73465.1,0.0,-0.99729,1e-05,0.26706]
[1780068125703,43.97,73466.01,0.0,-0.99729,1e-05,0.26754]
[1780068131622,43.97,73463.91,0.0,-0.9973,1e-05,0.26642]
[1780068133636,43.97,73446.33,0.0,-0.9974,1e-05,0.25724]
[1780068134644,43.97,73436.48,0.0,-0.99746,1e-05,0.25222]
[1780068135773,43.97,73436.24,0.0,-0.99746,1e-05,0.2521]
[1780068139678,43.97,73430.73,0.0,-0.99749,1e-05,0.24933]
[1780068140686,43.97,73424.44,0.0,-0.99752,1e-05,0.24619]
[1780068141694,43.97,73424.88,0.0,-0.99752,1e-05,0.24641]
[1780068143707,43.97,73432.18,0.0,-0.99748,1e-05,0.25005]
[1780068145847,43.97,73433.25,0.0,-0.99747,1e-05,0.25059]
[1780068151764,43.97,73433.63,0.0,-0.99748,1e-05,0.24966]
[1780068152769,43.97,73442.78,0.0,-0.99743,1e-05,0.25429]
[1780068153779,43.97,73447.13,0.0,-0.99741,1e-05,0.25651]
[1780068155795,43.97,73455.75,0.0,-0.99736,1e-05,0.26097]
[1780068157809,43.97,73456.38,0.0,-0.99735,1e-05,0.2613]
[1780068162847,43.97,73469.8,0.0,-0.99728,1e-05,0.26838]
[1780068163852,43.97,73480.1,0.0,-0.99721,1e-05,0.27393]
[1780068164859,43.97,73481.55,0.0,-0.9972,1e-05,0.27472]
[1780068167879,43.97,73472.42,0.0,-0.99726,1e-05,0.26978]
[1780068168888,43.97,73468.72,0.0,-0.99728,1e-05,0.2678]
[1780068171906,43.97,73474.87,0.0,-0.99725,1e-05,0.2711]
[1780068176943,43.97,73470.65,0.0,-0.99727,1e-05,0.26883]
[1780068181978,43.97,73464.92,0.0,-0.9973,1e-05,0.26579]
[1780068184998,43.97,73458.92,0.0,-0.99734,1e-05,0.26263]
[1780068190039,43.97,73458.19,0.0,-0.99734,1e-05,0.26224]
[1780068192053,43.97,73446.9,0.0,-0.99741,1e-05,0.25639]
[1780068197086,43.97,73449.08,0.0,-0.9974,1e-05,0.25751]
[1780068201116,43.97,73442.88,0.0,-0.99743,1e-05,0.25434]
[1780068202122,43.97,73435.37,0.0,-0.99747,1e-05,0.25054]
[1780068207156,43.97,73434.68,0.0,-0.99748,1e-05,0.25019]
[1780068209170,43.97,73440.64,0.0,-0.99744,1e-05,0.2532]
[1780068211185,43.97,73445.86,0.0,-0.99743,1e-05,0.25472]
[1780068216352,43.97,73447.68,0.0,-0.99742,1e-05,0.25565]
[1780068222265,43.97,73432.53,0.0,-0.9975,1e-05,0.248]
[1780068226424,43.97,73438.25,0.0,-0.99747,1e-05,0.25086]
[1780068228308,43.97,73439.48,0.0,-0.99746,1e-05,0.25148]
[1780068230321,43.97,73446.65,0.0,-0.99742,1e-05,0.25513]
[1780068232336,43.97,73458.33,0.0,-0.99735,1e-05,0.26116]
[1780068233341,43.97,73463.96,0.0,-0.99732,1e-05,0.26411]
[1780068234350,43.97,73469.34,0.0,-0.99729,1e-05,0.26696]
[1780068239386,43.97,73475.25,0.0,-0.99725,1e-05,0.27011]
[1780068244423,43.97,73474.96,0.0,-0.99726,1e-05,0.26996]
[1780068249458,43.97,73474.08,0.0,-0.99726,1e-05,0.26949]
[1780068253487,43.97,73466.66,0.0,-0.99731,1e-05,0.26553]
[1780068258521,43.97,73467.11,0.0,-0.9973,1e-05,0.26577]
[1780068263556,43.97,73468.75,0.0,-0.99729,1e-05,0.26664]
[1780068267584,43.97,73473.65,0.0,-0.99726,1e-05,0.26925]
[1780068272623,43.97,73472.04,0.0,-0.99729,1e-05,0.26721]
[1780068277655,43.97,73472.15,0.0,-0.99729,1e-05,0.26727]
[1780068282688,43.97,73472.82,0.0,-0.99728,1e-05,0.26763]
[1780068283696,43.97,73478.04,0.0,-0.99725,1e-05,0.27042]
[1780068284705,43.97,73483.03,0.0,-0.99722,1e-05,0.27312]
[1780068285710,43.97,73482.7,0.0,-0.99722,1e-05,0.27294]
[1780068286853,43.97,73491.86,0.0,-0.99717,1e-05,0.27794]
[1780068289743,43.97,73492.76,0.0,-0.99716,1e-05,0.27844]
[1780068294775,43.97,73490.65,0.0,-0.99717,1e-05,0.27728]
[1780068296925,43.97,73484.1,0.0,-0.99721,1e-05,0.2737]
[1780068302831,43.97,73484.16,0.0,-0.99721,1e-05,0.27373]
[1780068304846,43.97,73473.02,0.0,-0.99728,1e-05,0.26773]
[1780068305853,43.97,73462.82,0.0,-0.99734,1e-05,0.26234]
[1780068307006,43.97,73457.08,0.0,-0.99737,1e-05,0.25935]
[1780068309883,43.97,73451.24,0.0,-0.99741,1e-05,0.25634]
[1780068310891,43.97,73445.57,0.0,-0.99744,1e-05,0.25344]
[1780068313912,43.97,73434.15,0.0,-0.9975,1e-05,0.24769]
[1780068314918,43.97,73424.89,0.0,-0.99755,1e-05,0.24312]
[1780068317090,43.97,73417.53,0.0,-0.99759,1e-05,0.23953]
[1780068319953,43.97,73403.41,0.0,-0.99767,1e-05,0.23278]
[1780068320959,43.97,73392.4,0.0,-0.99772,1e-05,0.22763]
[1780068325994,43.97,73400.38,0.0,-0.99768,1e-05,0.23135]
[1780068331036,43.97,73404.89,0.0,-0.99767,1e-05,0.23242]
[1780068336071,43.97,73401.86,0.0,-0.99769,1e-05,0.23099]
[1780068340103,43.97,73384.4,0.0,-0.99777,0.0,0.22292]
[1780068345147,43.97,73383.16,0.0,-0.99778,0.0,0.22236]
[1780068350175,43.97,73379.98,0.0,-0.9978,0.0,0.22092]
[1780068355209,43.97,73376.78,0.0,-0.99781,0.0,0.21948]
[1780068358235,43.97,73366.5,0.0,-0.99786,0.0,0.21491]
[1780068360245,43.97,73359.95,0.0,-0.99789,0.0,0.21204]
[1780068364273,43.97,73367.48,0.0,-0.99786,0.0,0.21534]
[1780068367295,43.97,73375.49,0.0,-0.99782,0.0,0.2189]
[1780068368303,43.97,73385.41,0.0,-0.99777,0.0,0.22338]
[1780068372332,43.97,73391.19,0.0,-0.99774,1e-05,0.22603]
[1780068377534,43.97,73385.04,0.0,-0.99777,0.0,0.22322]
[1780068379383,43.97,73391.68,0.0,-0.99774,1e-05,0.22626]
[1780068380421,43.97,73397.98,0.0,-0.99771,1e-05,0.22918]
[1780068382094,43.97,73398.86,0.0,-0.9977,1e-05,0.22959]
[1780068383469,43.97,73404.99,0.0,-0.99767,1e-05,0.23246]
[1780068385484,43.97,73406.39,0.0,-0.99766,1e-05,0.23313]
[1780068390526,43.97,73392.49,0.0,-0.99773,1e-05,0.22663]
[1780068391533,43.97,73390.0,0.0,-0.99776,1e-05,0.22445]
[1780068396565,43.97,73390.42,0.0,-0.99775,1e-05,0.22464]
[1780068401602,43.97,73400.54,0.0,-0.9977,1e-05,0.22932]
[1780068402608,43.97,73407.88,0.0,-0.99767,1e-05,0.23277]
[1780068405684,43.97,73414.21,0.0,-0.99763,1e-05,0.23578]
[1780068407762,43.97,73431.68,0.0,-0.99754,1e-05,0.24425]
[1780068408662,43.97,73431.78,0.0,-0.99754,1e-05,0.2443]
[1780068409668,43.97,73441.68,0.0,-0.99748,1e-05,0.24923]
[1780068413699,43.97,73447.04,0.0,-0.99745,1e-05,0.25193]
[1780068418733,43.97,73446.02,0.0,-0.99746,1e-05,0.25141]
[1780068422761,43.97,73459.31,0.0,-0.99738,1e-05,0.2582]
[1780068423768,43.97,73464.47,0.0,-0.99735,1e-05,0.26088]
[1780068424774,43.97,73465.22,0.0,-0.99735,1e-05,0.26128]
[1780068426791,43.97,73473.05,0.0,-0.9973,1e-05,0.26539]
[1780068427908,43.97,73468.65,0.0,-0.99733,1e-05,0.26307]
[1780068430818,43.97,73474.2,0.0,-0.9973,1e-05,0.266]
[1780068435855,43.97,73479.51,0.0,-0.99726,1e-05,0.26883]
[1780068437979,43.97,73461.4,0.0,-0.99737,1e-05,0.25929]
[1780068439891,43.97,73451.53,0.0,-0.99743,1e-05,0.25421]
[1780068440898,43.97,73459.61,0.0,-0.99738,1e-05,0.25836]
[1780068441905,43.97,73465.1,0.0,-0.99735,1e-05,0.26121]
[1780068442915,43.97,73464.71,0.0,-0.99735,1e-05,0.26101]
[1780068444929,43.97,73473.64,0.0,-0.9973,1e-05,0.26571]
[1780068445931,43.97,73475.95,0.0,-0.99729,1e-05,0.26693]
[1780068449959,43.97,73467.62,0.0,-0.99734,1e-05,0.26253]
[1780068452984,43.97,73461.48,0.0,-0.99738,1e-05,0.25818]
[1780068453999,43.97,73449.55,0.0,-0.99745,1e-05,0.25207]
[1780068455000,43.97,73446.36,0.0,-0.99747,1e-05,0.25046]
[1780068456009,43.97,73433.48,0.0,-0.99754,1e-05,0.24404]
[1780068458092,43.97,73432.79,0.0,-0.99754,1e-05,0.2437]
[1780068459048,43.97,73440.82,0.0,-0.9975,1e-05,0.24768]
[1780068460070,43.97,73468.58,0.0,-0.99734,1e-05,0.26187]
[1780068461065,43.97,73459.14,0.0,-0.9974,1e-05,0.25697]
[1780068466102,43.97,73458.4,0.0,-0.9974,1e-05,0.25659]
[1780068468211,43.97,73466.49,0.0,-0.99735,1e-05,0.26078]
[1780068470138,43.97,73467.95,0.0,-0.99735,1e-05,0.26154]
[1780068472153,43.97,73457.51,0.0,-0.99741,1e-05,0.25613]
[1780068473163,43.97,73451.33,0.0,-0.99744,1e-05,0.25297]
[1780068474167,43.97,73450.26,0.0,-0.99745,1e-05,0.25243]
[1780068479205,43.97,73452.36,0.0,-0.99743,1e-05,0.25349]
[1780068481217,43.97,73457.35,0.0,-0.99741,1e-05,0.25605]
[1780068483235,43.97,73465.02,0.0,-0.99736,1e-05,0.26001]
[1780068485251,43.97,73469.6,0.0,-0.99734,1e-05,0.2624]
[1780068488365,43.97,73504.33,0.0,-0.99712,1e-05,0.28118]
[1780068489291,43.97,73504.43,0.0,-0.99712,1e-05,0.28124]
[1780068490305,43.97,73555.8,0.0,-0.99679,1e-05,0.31114]
[1780068491322,43.97,73580.08,0.0,-0.99661,1e-05,0.3262]
[1780068492324,43.97,73591.31,0.0,-0.99653,1e-05,0.33337]
[1780068493341,43.97,73585.21,0.0,-0.99658,1e-05,0.32946]
[1780068494346,43.97,73581.25,0.0,-0.9966,1e-05,0.32694]
[1780068495342,43.97,73572.07,0.0,-0.99667,1e-05,0.32116]
[1780068497357,43.97,73555.03,0.0,-0.99679,1e-05,0.31067]
[1780068498448,43.97,73539.82,0.0,-0.99689,1e-05,0.30156]
[1780068501396,43.97,73560.0,0.0,-0.99676,1e-05,0.3137]
[1780068502401,43.97,73560.19,0.0,-0.99675,1e-05,0.31381]
[1780068504412,43.97,73569.41,0.0,-0.99669,1e-05,0.3195]
[1780068507437,43.97,73580.94,0.0,-0.99661,1e-05,0.32674]
[1780068508440,43.97,73596.62,0.0,-0.99649,1e-05,0.33681]
[1780068509461,43.97,73603.32,0.0,-0.99644,1e-05,0.34119]
[1780068510454,43.97,73609.19,0.0,-0.9964,1e-05,0.34507]
[1780068512471,43.97,73598.25,0.0,-0.99649,1e-05,0.33646]
[1780068515492,43.97,73604.67,0.0,-0.99644,1e-05,0.34065]
[1780068520531,43.97,73601.95,0.0,-0.99647,1e-05,0.33887]
[1780068525568,43.97,73600.93,0.0,-0.99647,1e-05,0.3382]
[1780068530602,43.97,73601.18,0.0,-0.99647,1e-05,0.33837]
[1780068535637,43.97,73598.19,0.0,-0.99649,1e-05,0.33642]
[1780068537653,43.97,73592.43,0.0,-0.99654,1e-05,0.33269]
[1780068538803,43.97,73602.67,0.0,-0.99646,1e-05,0.33934]
[1780068539668,43.97,73602.93,0.0,-0.99646,1e-05,0.33951]
[1780068540680,43.97,73609.09,0.0,-0.99641,1e-05,0.34357]
[1780068543709,43.97,73622.62,0.0,-0.99631,1e-05,0.35262]
[1780068544734,43.97,73629.16,0.0,-0.99625,1e-05,0.35708]
[1780068545720,43.97,73629.15,0.0,-0.99625,1e-05,0.35707]
[1780068550755,43.97,73623.13,0.0,-0.9963,1e-05,0.35297]
[1780068555790,43.97,73619.86,0.0,-0.99633,1e-05,0.35076]
[1780068556797,43.97,73612.64,0.0,-0.99638,1e-05,0.34592]
[1780068557804,43.97,73606.78,0.0,-0.99643,1e-05,0.34204]
[1780068562849,43.97,73603.62,0.0,-0.99645,1e-05,0.33996]
[1780068564868,43.97,73597.61,0.0,-0.9965,1e-05,0.33604]
[1780068567882,43.97,73583.77,0.0,-0.9966,1e-05,0.32715]
[1780068569008,43.97,73576.04,0.0,-0.99666,1e-05,0.32228]
[1780068572921,43.97,73570.16,0.0,-0.99671,1e-05,0.31726]
[1780068574943,43.97,73574.54,0.0,-0.99668,1e-05,0.31998]
[1780068576954,43.97,73573.7,0.0,-0.99669,1e-05,0.31945]
[1780068579077,43.97,73569.12,0.0,-0.99672,1e-05,0.31662]
[1780068582003,43.97,73577.07,0.0,-0.99666,1e-05,0.32156]
[1780068584013,43.97,73591.24,0.0,-0.99656,1e-05,0.33053]
[1780068585030,43.97,73580.73,0.0,-0.99664,1e-05,0.32385]
[1780068586033,43.97,73580.73,0.0,-0.99664,1e-05,0.32385]
[1780068588043,43.97,73586.55,0.0,-0.99659,1e-05,0.32754]
[1780068589153,43.97,73575.0,0.0,-0.99668,1e-05,0.32026]
[1780068591063,43.97,73571.44,0.0,-0.9967,1e-05,0.31805]
[1780068596102,43.97,73574.8,0.0,-0.99668,1e-05,0.32014]
[1780068599231,43.97,73562.02,0.0,-0.99677,1e-05,0.31226]
[1780068600171,43.97,73562.28,0.0,-0.99677,1e-05,0.31242]
[1780068601142,43.97,73554.04,0.0,-0.99682,1e-05,0.30742]
[1780068602148,43.97,73543.51,0.0,-0.9969,1e-05,0.30114]
[1780068603155,43.97,73550.74,0.0,-0.99685,1e-05,0.30544]
[1780068604166,43.97,73549.0,0.0,-0.99686,1e-05,0.3044]
[1780068606184,43.97,73559.5,0.0,-0.99679,1e-05,0.31072]
[1780068608201,43.97,73569.61,0.0,-0.99672,1e-05,0.31692]
[1780068609352,43.97,73583.45,0.0,-0.99662,1e-05,0.32557]
[1780068611215,43.97,73589.29,0.0,-0.99657,1e-05,0.32928]
[1780068612234,43.97,73585.14,0.0,-0.9966,1e-05,0.32664]
[1780068613244,43.97,73577.78,0.0,-0.99666,1e-05,0.322]
[1780068615264,43.97,73577.75,0.0,-0.99666,1e-05,0.32198]
[1780068619431,43.97,73588.67,0.0,-0.99658,1e-05,0.32889]
[1780068620305,43.97,73588.67,0.0,-0.99658,1e-05,0.32889]
[1780068624339,43.97,73583.29,0.0,-0.99662,1e-05,0.32547]
[1780068625348,43.97,73596.24,0.0,-0.99652,1e-05,0.33374]
[1780068626354,43.97,73604.1,0.0,-0.99646,1e-05,0.33886]
[1780068627359,43.97,73600.95,0.0,-0.99649,1e-05,0.3368]
[1780068629507,43.97,73604.85,0.0,-0.99646,1e-05,0.33935]
[1780068631387,43.97,73605.56,0.0,-0.99647,1e-05,0.33839]
[1780068632396,43.97,73610.95,0.0,-0.99643,1e-05,0.34193]
[1780068633399,43.97,73618.39,0.0,-0.99637,1e-05,0.34687]
[1780068635414,43.97,73624.94,0.0,-0.99632,1e-05,0.35127]
[1780068637429,43.97,73625.55,0.0,-0.99631,1e-05,0.35168]
[1780068639581,43.97,73633.86,0.0,-0.99625,1e-05,0.35733]
[1780068641456,43.97,73635.03,0.0,-0.99624,1e-05,0.35814]
[1780068644489,43.97,73642.57,0.0,-0.99618,1e-05,0.36334]
[1780068645488,43.97,73653.4,0.0,-0.99609,1e-05,0.37094]
[1780068646493,43.97,73661.49,0.0,-0.99602,1e-05,0.3767]
[1780068647507,43.97,73667.4,0.0,-0.99597,1e-05,0.38095]
[1780068648509,43.97,73673.69,0.0,-0.99592,1e-05,0.38553]
[1780068649670,43.97,73687.89,0.0,-0.99579,1e-05,0.39603]
[1780068651528,43.97,73694.62,0.0,-0.99574,1e-05,0.40109]
[1780068652537,43.97,73689.0,0.0,-0.99578,1e-05,0.39686]
[1780068653542,43.97,73682.9,0.0,-0.99584,1e-05,0.39231]
[1780068655563,43.97,73691.63,0.0,-0.99576,1e-05,0.39884]
[1780068656567,43.97,73696.25,0.0,-0.99572,1e-05,0.40232]
[1780068661607,43.97,73700.24,0.0,-0.99568,1e-05,0.40536]
[1780068662621,43.97,73707.64,0.0,-0.99562,1e-05,0.41104]
[1780068663619,43.97,73715.78,0.0,-0.99554,1e-05,0.41736]
[1780068664626,43.97,73708.14,0.0,-0.99561,1e-05,0.41142]
[1780068665655,43.97,73704.97,0.0,-0.99564,1e-05,0.40898]
[1780068666642,43.97,73686.05,0.0,-0.99581,1e-05,0.39466]
[1780068667650,43.97,73672.43,0.0,-0.99593,1e-05,0.38461]
[1780068668658,43.97,73662.28,0.0,-0.99602,1e-05,0.37726]
[1780068669665,43.97,73668.39,0.0,-0.99596,1e-05,0.38167]
[1780068671690,43.97,73664.12,0.0,-0.996,1e-05,0.37859]
[1780068672687,43.97,73671.4,0.0,-0.99594,1e-05,0.38386]
[1780068675727,43.97,73665.67,0.0,-0.99599,1e-05,0.3797]
[1780068676734,43.97,73673.91,0.0,-0.99592,1e-05,0.38569]
[1780068677735,43.97,73696.03,0.0,-0.99572,1e-05,0.40216]
[1780068678761,43.97,73713.18,0.0,-0.99557,1e-05,0.41533]
[1780068679753,43.97,73710.52,0.0,-0.99559,1e-05,0.41327]
[1780068680760,43.97,73720.36,0.0,-0.9955,1e-05,0.42096]
[1780068681767,43.97,73718.16,0.0,-0.99552,1e-05,0.41923]
[1780068686802,43.97,73714.48,0.0,-0.99555,1e-05,0.41635]
[1780068688816,43.97,73702.15,0.0,-0.99567,1e-05,0.40682]
[1780068689824,43.97,73711.01,0.0,-0.99559,1e-05,0.41365]
[1780068691838,43.97,73715.95,0.0,-0.99556,1e-05,0.41583]
[1780068694862,43.97,73723.75,0.0,-0.99549,1e-05,0.42195]
[1780068695869,43.97,73728.68,0.0,-0.99544,1e-05,0.42586]
[1780068700061,43.97,73735.52,0.0,-0.99537,1e-05,0.43133]
[1780068702921,43.97,73742.18,0.0,-0.99531,1e-05,0.43672]
[1780068705943,43.97,73749.27,0.0,-0.99524,1e-05,0.44252]
[1780068707962,43.97,73754.52,0.0,-0.99519,1e-05,0.44685]
[1780068711991,43.97,73759.74,0.0,-0.99514,1e-05,0.4512]
[1780068714008,43.97,73752.3,0.0,-0.99521,1e-05,0.44501]
[1780068715014,43.97,73740.91,0.0,-0.99532,1e-05,0.43569]
[1780068717034,43.97,73729.14,0.0,-0.99543,1e-05,0.42623]
[1780068722068,43.97,73742.35,0.0,-0.99531,1e-05,0.43686]
[1780068723201,43.97,73754.04,0.0,-0.99519,1e-05,0.44645]
[1780068724093,43.97,73761.14,0.0,-0.99512,1e-05,0.45237]
[1780068725129,43.97,73754.78,0.0,-0.99519,1e-05,0.44707]
[1780068730310,43.97,73751.35,0.0,-0.99522,1e-05,0.44423]
[1780068734180,43.97,73745.14,0.0,-0.99528,1e-05,0.43913]
[1780068737202,43.97,73759.06,0.0,-0.99514,1e-05,0.45063]
[1780068740386,43.97,73741.77,0.0,-0.99531,1e-05,0.43639]
[1780068741235,43.97,73741.78,0.0,-0.99531,1e-05,0.4364]
[1780068743248,43.97,73748.84,0.0,-0.99524,1e-05,0.44216]
[1780068745264,43.97,73758.58,0.0,-0.99515,1e-05,0.45023]
[1780068750458,43.97,73760.78,0.0,-0.99513,1e-05,0.45207]
[1780068756364,43.97,73760.32,0.0,-0.99515,1e-05,0.44992]
[1780068760585,43.97,73767.13,0.0,-0.99508,1e-05,0.45563]
[1780068762399,43.97,73769.4,0.0,-0.99506,1e-05,0.45754]
[1780068765422,43.97,73774.77,0.0,-0.995,1e-05,0.46211]
[1780068768442,43.97,73780.22,0.0,-0.99495,1e-05,0.46677]
[1780068770663,43.97,73773.82,0.0,-0.99501,1e-05,0.4613]
[1780068776502,43.97,73778.25,0.0,-0.99497,1e-05,0.46508]
[1780068780733,43.97,73784.74,0.0,-0.9949,1e-05,0.47068]
[1780068786574,43.97,73785.37,0.0,-0.99489,1e-05,0.47122]
[1780068789646,43.97,73792.54,0.0,-0.99482,1e-05,0.47748]
[1780068790845,43.97,73826.04,0.0,-0.99445,1e-05,0.50763]
[1780068791637,43.97,73826.04,0.0,-0.99445,1e-05,0.50763]
[1780068792647,43.97,73861.56,0.0,-0.99404,1e-05,0.54133]
[1780068793647,43.97,73879.79,0.0,-0.99381,1e-05,0.55934]
[1780068795679,43.97,73893.64,0.0,-0.99364,1e-05,0.57335]
[1780068796669,43.97,73892.66,0.0,-0.99365,1e-05,0.57235]
[1780068797681,43.97,73886.29,0.0,-0.99373,1e-05,0.56588]
[1780068798683,43.97,73894.5,0.0,-0.99363,1e-05,0.57423]
[1780068800981,43.97,73946.81,0.0,-0.99293,1e-05,0.6299]
[1780068802720,43.97,73946.48,0.0,-0.99294,1e-05,0.62954]
[1780068804743,43.97,73922.07,0.0,-0.99327,1e-05,0.60304]
[1780068805753,43.97,73909.81,0.0,-0.99343,1e-05,0.59008]
[1780068806752,43.97,73898.46,0.0,-0.99358,1e-05,0.5783]
[1780068809778,43.97,73891.31,0.0,-0.99367,1e-05,0.57097]
[1780068811068,43.97,73900.95,0.0,-0.99357,1e-05,0.57874]
[1780068811832,43.97,73896.87,0.0,-0.99362,1e-05,0.57455]
[1780068815832,43.97,73886.19,0.0,-0.99376,1e-05,0.56369]
[1780068816832,43.97,73883.12,0.0,-0.99379,1e-05,0.5606]
[1780068818855,43.97,73895.0,0.0,-0.99364,1e-05,0.57264]
[1780068819860,43.97,73894.46,0.0,-0.99365,1e-05,0.57208]
[1780068820866,43.97,73882.05,0.0,-0.99381,1e-05,0.55953]
[1780068824916,43.97,73888.34,0.0,-0.99373,1e-05,0.56586]
[1780068826914,43.97,73891.73,0.0,-0.99369,1e-05,0.5693]
[1780068827921,43.97,73901.48,0.0,-0.99356,1e-05,0.57929]
[1780068828929,43.97,73901.79,0.0,-0.99356,1e-05,0.57961]
[1780068829935,43.97,73896.57,0.0,-0.99362,1e-05,0.57424]
[1780068830942,43.97,73896.95,0.0,-0.99362,1e-05,0.57463]
[1780068831957,43.97,73904.39,0.0,-0.99352,1e-05,0.5823]
[1780068832961,43.97,73907.44,0.0,-0.99348,1e-05,0.58546]
[1780068834976,43.97,73915.2,0.0,-0.99338,1e-05,0.59359]
[1780068835982,43.97,73931.72,0.0,-0.99316,1e-05,0.61119]
[1780068836997,43.97,73938.01,0.0,-0.99308,1e-05,0.61801]
[1780068837998,43.97,73933.74,0.0,-0.99314,1e-05,0.61337]
[1780068841028,43.97,73935.75,0.0,-0.99311,1e-05,0.61555]
[1780068843046,43.97,73940.47,0.0,-0.99304,1e-05,0.62069]
[1780068844050,43.97,73956.08,0.0,-0.99283,1e-05,0.63794]
[1780068845059,43.97,73955.73,0.0,-0.99283,1e-05,0.63755]
[1780068846067,43.97,73960.61,0.0,-0.99276,1e-05,0.64302]
[1780068848077,43.97,73958.62,0.0,-0.99279,1e-05,0.64079]
[1780068853114,43.97,73960.15,0.0,-0.99277,1e-05,0.6425]
[1780068854121,43.97,73970.74,0.0,-0.99262,1e-05,0.6545]
[1780068855128,43.97,73978.24,0.0,-0.99251,1e-05,0.66311]
[1780068856150,43.97,73982.51,0.0,-0.99244,1e-05,0.66805]
[1780068858151,43.97,73974.31,0.0,-0.99256,1e-05,0.65859]
[1780068859162,43.97,73969.93,0.0,-0.99263,1e-05,0.65358]
[1780068862183,43.97,73980.7,0.0,-0.99247,1e-05,0.66595]
[1780068863188,43.97,73983.61,0.0,-0.99243,1e-05,0.66933]
[1780068866213,43.97,73976.22,0.0,-0.99254,1e-05,0.66078]
[1780068867218,43.97,73972.37,0.0,-0.99259,1e-05,0.65636]
[1780068869233,43.97,73965.93,0.0,-0.99268,1e-05,0.64903]
[1780068871535,43.97,73957.56,0.0,-0.99283,1e-05,0.63732]
[1780068873266,43.97,73950.49,0.0,-0.99293,1e-05,0.62946]
[1780068878293,43.97,73951.81,0.0,-0.99291,1e-05,0.63092]
[1780068881620,43.97,73931.59,0.0,-0.99319,1e-05,0.60885]
[1780068882323,43.97,73931.37,0.0,-0.99319,1e-05,0.60861]
[1780068883351,43.97,73939.55,0.0,-0.99308,1e-05,0.61746]
[1780068884338,43.97,73944.05,0.0,-0.99302,1e-05,0.62237]
[1780068886354,43.97,73946.32,0.0,-0.99299,1e-05,0.62486]
[1780068887362,43.97,73951.45,0.0,-0.99292,1e-05,0.63052]
[1780068888370,43.97,73948.48,0.0,-0.99296,1e-05,0.62724]
[1780068891687,43.97,73941.78,0.0,-0.99305,1e-05,0.61989]
[1780068893429,43.97,73949.37,0.0,-0.99294,1e-05,0.62822]
[1780068894437,43.97,73951.55,0.0,-0.99291,1e-05,0.63063]
[1780068896450,43.97,73942.14,0.0,-0.99304,1e-05,0.62028]
[1780068897455,43.97,73934.59,0.0,-0.99315,1e-05,0.61208]
[1780068898464,43.97,73931.02,0.0,-0.9932,1e-05,0.60823]
[1780068901575,43.97,73931.53,0.0,-0.99319,1e-05,0.60878]
[1780068902571,43.97,73943.42,0.0,-0.99303,1e-05,0.62168]
[1780068904576,43.97,73952.13,0.0,-0.99291,1e-05,0.63127]
[1780068905606,43.97,73953.22,0.0,-0.99289,1e-05,0.63248]
[1780068907599,43.97,73947.91,0.0,-0.99296,1e-05,0.62661]
[1780068908610,43.97,73945.51,0.0,-0.993,1e-05,0.62397]
[1780068910618,43.97,73939.57,0.0,-0.99308,1e-05,0.61748]
[1780068911847,43.97,73938.42,0.0,-0.9931,1e-05,0.61623]
[1780068915662,43.97,73932.53,0.0,-0.99318,1e-05,0.60986]
[1780068917717,43.97,73921.14,0.0,-0.99333,1e-05,0.59769]
[1780068918697,43.97,73906.48,0.0,-0.99352,1e-05,0.58233]
[1780068919699,43.97,73887.0,0.0,-0.99377,1e-05,0.56243]
[1780068920703,43.97,73888.64,0.0,-0.99375,1e-05,0.56408]
[1780068921924,43.97,73898.65,0.0,-0.99362,1e-05,0.57426]
[1780068923723,43.97,73904.06,0.0,-0.99355,1e-05,0.57983]
[1780068924733,43.97,73903.69,0.0,-0.99356,1e-05,0.57944]
[1780068926747,43.97,73900.34,0.0,-0.9936,1e-05,0.57599]
[1780068927753,43.97,73907.96,0.0,-0.9935,1e-05,0.58386]
[1780068928760,43.97,73912.08,0.0,-0.99345,1e-05,0.58816]
[1780068931997,43.97,73940.42,0.0,-0.99309,1e-05,0.61618]
[1780068933794,43.97,73943.71,0.0,-0.99305,1e-05,0.61976]
[1780068936818,43.97,73942.8,0.0,-0.99306,1e-05,0.61877]
[1780068940848,43.97,73959.22,0.0,-0.99283,1e-05,0.63689]
[1780068942078,43.97,73975.34,0.0,-0.9926,1e-05,0.65511]
[1780068943904,43.97,73993.8,0.0,-0.99233,2e-05,0.6765]
[1780068944901,43.97,74002.25,0.0,-0.9922,2e-05,0.68648]
[1780068946918,43.97,73991.32,0.0,-0.99236,1e-05,0.67359]
[1780068947949,43.97,73990.03,0.0,-0.99238,1e-05,0.67209]
[1780068948962,43.97,73998.18,0.0,-0.99226,2e-05,0.68166]
[1780068950953,43.97,73994.49,0.0,-0.99232,2e-05,0.67731]
[1780068952225,43.97,74020.36,0.0,-0.99192,2e-05,0.70828]
[1780068953976,43.97,74030.28,0.0,-0.99176,2e-05,0.72047]
[1780068954995,43.97,74023.54,0.0,-0.99187,2e-05,0.71217]
[1780068956000,43.97,74025.77,0.0,-0.99183,2e-05,0.71491]
[1780068958015,43.97,74019.49,0.0,-0.99193,2e-05,0.70722]
[1780068959019,43.97,74016.96,0.0,-0.99197,2e-05,0.70415]
[1780068961044,43.97,74027.5,0.0,-0.99181,2e-05,0.71703]
[1780068962144,43.97,74042.27,0.0,-0.99157,2e-05,0.73542]
[1780068963087,43.97,74042.27,0.0,-0.99157,2e-05,0.73542]
[1780068964186,43.97,74056.85,0.0,-0.99133,2e-05,0.75394]
[1780068965096,43.97,74065.59,0.0,-0.99118,2e-05,0.76523]
[1780068966124,43.97,74054.68,0.0,-0.99136,2e-05,0.75116]
[1780068967126,43.97,74054.68,0.0,-0.99136,2e-05,0.75116]
[1780068968126,43.97,74055.56,0.0,-0.99135,2e-05,0.75229]
[1780068973164,43.97,74049.48,0.0,-0.99145,2e-05,0.74453]
[1780068974176,43.97,74054.25,0.0,-0.99137,2e-05,0.75061]
[1780068976190,43.97,74065.37,0.0,-0.99118,2e-05,0.76494]
[1780068977196,43.97,74074.75,0.0,-0.99102,2e-05,0.7772]
[1780068978202,43.97,74075.97,0.0,-0.991,2e-05,0.77881]
[1780068980221,43.97,74069.27,0.0,-0.99112,2e-05,0.77002]
[1780068982242,43.97,74063.73,0.0,-0.99121,2e-05,0.76281]
[1780068983268,43.97,74071.16,0.0,-0.99109,2e-05,0.77249]
[1780068984258,43.97,74078.4,0.0,-0.99096,2e-05,0.78202]
[1780068985262,43.97,74078.73,0.0,-0.99096,2e-05,0.78246]
[1780068988295,43.97,74073.27,0.0,-0.99105,2e-05,0.77526]
[1780068993337,43.97,74073.74,0.0,-0.99107,2e-05,0.77326]
[1780068998375,43.97,74048.48,0.0,-0.99149,2e-05,0.74072]
[1780069000379,43.97,74030.27,0.0,-0.99179,2e-05,0.71797]
[1780069001392,43.97,74021.37,0.0,-0.99193,2e-05,0.70706]
[1780069002395,43.97,74027.39,0.0,-0.99184,2e-05,0.71442]
[1780069003399,43.97,74040.1,0.0,-0.99163,2e-05,0.73018]
[1780069004410,43.97,74037.09,0.0,-0.99168,2e-05,0.72642]
[1780069005414,43.97,74030.4,0.0,-0.99179,2e-05,0.71813]
[1780069006420,43.97,74024.85,0.0,-0.99188,2e-05,0.71131]
[1780069007429,43.97,74025.26,0.0,-0.99187,2e-05,0.71181]
[1780069008435,43.97,74035.44,0.0,-0.99171,2e-05,0.72437]
[1780069009445,43.97,74040.53,0.0,-0.99162,2e-05,0.73072]
[1780069013470,43.97,74050.87,0.0,-0.99146,2e-05,0.74375]
[1780069018505,43.97,74043.75,0.0,-0.99157,2e-05,0.73475]
[1780069020526,43.97,74049.02,0.0,-0.99149,2e-05,0.7414]
[1780069021535,43.97,74058.33,0.0,-0.99133,2e-05,0.75327]
[1780069022804,43.97,74068.32,0.0,-0.99116,2e-05,0.76618]
[1780069023546,43.97,74068.32,0.0,-0.99116,2e-05,0.76618]
[1780069027573,43.97,74058.77,0.0,-0.99132,2e-05,0.75384]
[1780069029588,43.97,74053.22,0.0,-0.99142,2e-05,0.74674]
[1780069030599,43.97,74048.16,0.0,-0.9915,2e-05,0.74032]
[1780069031601,43.97,74044.19,0.0,-0.99157,2e-05,0.73531]
[1780069032875,43.97,74030.05,0.0,-0.99179,2e-05,0.7177]
[1780069033616,43.97,74029.95,0.0,-0.99179,2e-05,0.71757]
[1780069034621,43.97,74021.7,0.0,-0.99193,2e-05,0.70746]
[1780069039658,43.97,74032.01,0.0,-0.99176,2e-05,0.72012]
[1780069041670,43.97,74024.49,0.0,-0.99188,2e-05,0.71087]
[1780069045707,43.97,74007.42,0.0,-0.99215,2e-05,0.69023]
[1780069046712,43.97,73999.07,0.0,-0.99227,2e-05,0.68032]
[1780069048739,43.97,73993.4,0.0,-0.99236,1e-05,0.67366]
[1780069049833,43.97,73958.7,0.0,-0.99286,1e-05,0.63404]
[1780069050834,43.97,73958.58,0.0,-0.99286,1e-05,0.6339]
[1780069051847,43.97,73950.4,0.0,-0.993,1e-05,0.6226]
[1780069053044,43.97,73901.72,0.0,-0.99365,1e-05,0.57106]
[1780069053855,43.97,73901.96,0.0,-0.99365,1e-05,0.57131]
[1780069054940,43.97,73878.5,0.0,-0.99394,1e-05,0.54776]
[1780069055895,43.97,73884.15,0.0,-0.99387,1e-05,0.55336]
[1780069056883,43.97,73891.8,0.0,-0.99378,1e-05,0.56101]
[1780069059916,43.97,73885.18,0.0,-0.99386,1e-05,0.55438]
[1780069060916,43.97,73886.9,0.0,-0.99384,1e-05,0.5561]
[1780069063145,43.97,73899.15,0.0,-0.99368,1e-05,0.56845]
[1780069064945,43.97,73895.64,0.0,-0.99373,1e-05,0.56488]
[1780069067967,43.97,73886.92,0.0,-0.99384,1e-05,0.55612]
[1780069070987,43.97,73903.43,0.0,-0.99363,1e-05,0.57281]
[1780069071995,43.97,73902.57,0.0,-0.99364,1e-05,0.57193]
[1780069076022,43.97,73910.93,0.0,-0.99353,1e-05,0.58053]
[1780069077031,43.97,73916.66,0.0,-0.99346,1e-05,0.58649]
[1780069078037,43.97,73919.48,0.0,-0.99342,1e-05,0.58944]
[1780069079044,43.97,73911.65,0.0,-0.99352,1e-05,0.58128]
[1780069080097,43.97,73907.42,0.0,-0.99358,1e-05,0.57691]
[1780069082067,43.97,73894.93,0.0,-0.99374,1e-05,0.56417]
[1780069083328,43.97,73906.52,0.0,-0.99359,1e-05,0.57598]
[1780069084084,43.97,73906.3,0.0,-0.99359,1e-05,0.57576]
[1780069085088,43.97,73900.68,0.0,-0.99366,1e-05,0.57]
[1780069086092,43.97,73906.4,0.0,-0.99359,1e-05,0.57586]
[1780069088111,43.97,73908.68,0.0,-0.99356,1e-05,0.57821]
[1780069092144,43.97,73915.38,0.0,-0.99347,1e-05,0.58515]
[1780069093399,43.97,73931.38,0.0,-0.99326,1e-05,0.60202]
[1780069095168,43.97,73929.67,0.0,-0.99329,1e-05,0.6002]
[1780069098190,43.97,73927.17,0.0,-0.99332,1e-05,0.59755]
[1780069099196,43.97,73940.29,0.0,-0.99314,1e-05,0.61159]
[1780069100203,43.97,73950.39,0.0,-0.993,1e-05,0.62259]
[1780069101216,43.97,73963.69,0.0,-0.99282,1e-05,0.63733]
[1780069103473,43.97,73973.17,0.0,-0.99268,1e-05,0.648]
[1780069104233,43.97,73973.17,0.0,-0.99268,1e-05,0.648]
[1780069107259,43.97,73983.73,0.0,-0.99253,1e-05,0.66007]
[1780069108265,43.97,73980.48,0.0,-0.99258,1e-05,0.65634]
[1780069109272,43.97,73968.97,0.0,-0.99274,1e-05,0.64325]
[1780069110291,43.97,73960.12,0.0,-0.99287,1e-05,0.63334]
[1780069111295,43.97,73984.41,0.0,-0.99254,1e-05,0.65851]
[1780069112303,43.97,74007.16,0.0,-0.9922,2e-05,0.6851]
[1780069113543,43.97,74003.11,0.0,-0.99227,2e-05,0.6803]
[1780069115332,43.97,73997.72,0.0,-0.99235,1e-05,0.67396]
[1780069116341,43.97,73995.5,0.0,-0.99238,1e-05,0.67136]
[1780069117346,43.97,73986.07,0.0,-0.99252,1e-05,0.66042]
[1780069118356,43.97,73985.37,0.0,-0.99253,1e-05,0.65962]
[1780069123613,43.97,74001.24,0.0,-0.99229,2e-05,0.6781]
[1780069124405,43.97,74001.24,0.0,-0.99229,2e-05,0.6781]
[1780069125407,43.97,74009.86,0.0,-0.99216,2e-05,0.68831]
[1780069126416,43.97,74009.06,0.0,-0.99217,2e-05,0.68736]
[1780069129438,43.97,74001.91,0.0,-0.99228,2e-05,0.67889]
[1780069130443,43.97,73992.81,0.0,-0.99242,1e-05,0.66823]
[1780069131451,43.97,73991.75,0.0,-0.99244,1e-05,0.66699]
[1780069134472,43.97,73999.59,0.0,-0.99232,2e-05,0.67616]
[1780069135483,43.97,74003.24,0.0,-0.99226,2e-05,0.68046]
[1780069137498,43.97,74011.14,0.0,-0.99214,2e-05,0.68984]
[1780069138504,43.97,74013.76,0.0,-0.9921,2e-05,0.69298]
[1780069143541,43.97,74014.77,0.0,-0.99209,2e-05,0.69419]
[1780069148575,43.97,73995.91,0.0,-0.99237,1e-05,0.67184]
[1780069149582,43.97,73990.8,0.0,-0.99245,1e-05,0.66589]
[1780069150591,43.97,73988.26,0.0,-0.99249,1e-05,0.66295]
[1780069152604,43.97,73995.35,0.0,-0.99238,1e-05,0.67119]
[1780069154620,43.97,74000.97,0.0,-0.9923,2e-05,0.67778]
[1780069158647,43.97,74007.12,0.0,-0.9922,2e-05,0.68505]
[1780069161669,43.97,74000.84,0.0,-0.9923,2e-05,0.67763]
[1780069165694,43.97,73995.65,0.0,-0.99238,1e-05,0.67154]
[1780069170732,43.97,73995.9,0.0,-0.99237,1e-05,0.67183]
[1780069172746,43.97,74004.48,0.0,-0.99227,2e-05,0.67952]
[1780069173969,43.97,74010.16,0.0,-0.99218,2e-05,0.68626]
[1780069174764,43.97,74010.46,0.0,-0.99218,2e-05,0.68661]
[1780069179794,43.97,74005.39,0.0,-0.99226,2e-05,0.6806]
[1780069182817,43.97,74010.77,0.0,-0.99218,2e-05,0.68698]
[1780069184830,43.97,74005.89,0.0,-0.99225,2e-05,0.68119]
[1780069189864,43.97,74005.67,0.0,-0.99225,2e-05,0.68093]
[1780069194899,43.97,74006.59,0.0,-0.99224,2e-05,0.68202]
[1780069199935,43.97,74005.87,0.0,-0.99225,2e-05,0.68117]
[1780069201952,43.97,73996.43,0.0,-0.99239,1e-05,0.67008]
[1780069202958,43.97,73979.83,0.0,-0.99264,1e-05,0.65094]
[1780069204198,43.97,73989.21,0.0,-0.9925,1e-05,0.6617]
[1780069204969,43.97,73989.43,0.0,-0.9925,1e-05,0.66195]
[1780069210008,43.97,73986.99,0.0,-0.99253,1e-05,0.65914]
[1780069215048,43.97,73989.52,0.0,-0.99249,1e-05,0.66205]
[1780069220093,43.97,73986.22,0.0,-0.99254,1e-05,0.65825]
[1780069221091,43.97,73994.63,0.0,-0.99242,1e-05,0.66798]
[1780069222324,43.97,74004.23,0.0,-0.99227,2e-05,0.67923]
[1780069228150,43.97,73999.64,0.0,-0.99234,2e-05,0.67383]
[1780069230155,43.97,73976.97,0.0,-0.99268,1e-05,0.64769]
[1780069232395,43.97,73998.56,0.0,-0.99239,1e-05,0.67019]
[1780069233179,43.97,73998.59,0.0,-0.99239,1e-05,0.67023]
[1780069234212,43.97,73989.87,0.0,-0.99252,1e-05,0.66011]
[1780069238214,43.97,74000.39,0.0,-0.99236,1e-05,0.67233]
[1780069240252,43.97,74010.87,0.0,-0.9922,2e-05,0.68469]
[1780069241236,43.97,74015.68,0.0,-0.99213,2e-05,0.69042]
[1780069242464,43.97,74012.51,0.0,-0.99218,2e-05,0.68664]
[1780069248283,43.97,74009.97,0.0,-0.99221,2e-05,0.68362]
[1780069251313,43.97,74020.22,0.0,-0.99206,2e-05,0.69587]
[1780069252325,43.97,74040.14,0.0,-0.99174,2e-05,0.7202]
[1780069253542,43.97,74048.66,0.0,-0.9916,2e-05,0.73082]
[1780069254332,43.97,74048.66,0.0,-0.9916,2e-05,0.73082]
[1780069257355,43.97,74043.63,0.0,-0.99169,2e-05,0.72454]
[1780069259367,43.97,74052.56,0.0,-0.99154,2e-05,0.73572]
[1780069260378,43.97,74055.33,0.0,-0.9915,2e-05,0.73922]
[1780069262392,43.97,74048.9,0.0,-0.9916,2e-05,0.73112]
[1780069263616,43.97,74041.95,0.0,-0.99171,2e-05,0.72245]
[1780069264405,43.97,74042.34,0.0,-0.99171,2e-05,0.72293]
[1780069265413,43.97,74047.56,0.0,-0.99162,2e-05,0.72944]
[1780069266420,43.97,74054.14,0.0,-0.99152,2e-05,0.73771]
[1780069267425,43.97,74060.45,0.0,-0.99141,2e-05,0.74572]
[1780069268436,43.97,74061.21,0.0,-0.9914,2e-05,0.74669]
[1780069271455,43.97,74067.46,0.0,-0.99129,2e-05,0.7547]
[1780069272461,43.97,74086.45,0.0,-0.99097,2e-05,0.77947]
[1780069273686,43.97,74089.01,0.0,-0.99093,2e-05,0.78286]
[1780069275483,43.97,74089.6,0.0,-0.99092,2e-05,0.78364]
[1780069279511,43.97,74083.6,0.0,-0.99102,2e-05,0.77571]
[1780069282532,43.97,74077.34,0.0,-0.99113,2e-05,0.7675]
[1780069283757,43.97,74070.78,0.0,-0.99124,2e-05,0.75898]
[1780069287586,43.97,74059.85,0.0,-0.99142,2e-05,0.74496]
[1780069288581,43.97,74047.14,0.0,-0.99163,2e-05,0.72892]
[1780069289596,43.97,74048.03,0.0,-0.99162,2e-05,0.73003]
[1780069290600,43.97,74040.11,0.0,-0.99174,2e-05,0.72016]
[1780069291609,43.97,74039.88,0.0,-0.99177,2e-05,0.71738]
[1780069292623,43.97,74034.09,0.0,-0.99187,2e-05,0.71026]
[1780069294631,43.97,74025.13,0.0,-0.99201,2e-05,0.69935]
[1780069295882,43.97,74010.9,0.0,-0.99223,2e-05,0.68232]
[1780069296652,43.97,74011.36,0.0,-0.99222,2e-05,0.68286]
[1780069297656,43.97,74009.56,0.0,-0.99225,2e-05,0.68073]
[1780069298665,43.97,74001.4,0.0,-0.99237,1e-05,0.67113]
[1780069299672,43.97,74001.42,0.0,-0.99237,1e-05,0.67116]
[1780069301689,43.97,73992.46,0.0,-0.9925,1e-05,0.66075]
[1780069302708,43.97,73982.24,0.0,-0.99265,1e-05,0.64904]
[1780069303706,43.97,73979.42,0.0,-0.99269,1e-05,0.64584]
[1780069304710,43.97,73984.95,0.0,-0.99261,1e-05,0.65212]
[1780069305718,43.97,73989.54,0.0,-0.99255,1e-05,0.65738]
[1780069308739,43.97,73992.82,0.0,-0.9925,1e-05,0.66116]
[1780069310785,43.97,73973.3,0.0,-0.99278,1e-05,0.63893]
[1780069311780,43.97,73972.94,0.0,-0.99279,1e-05,0.63853]
[1780069312782,43.97,73951.54,0.0,-0.99309,1e-05,0.61489]
[1780069313789,43.97,73931.14,0.0,-0.99336,1e-05,0.59303]
[1780069314807,43.97,73931.44,0.0,-0.99336,1e-05,0.59335]
[1780069315804,43.97,73923.54,0.0,-0.99346,1e-05,0.58506]
[1780069316811,43.97,73917.03,0.0,-0.99355,1e-05,0.5783]
[1780069317820,43.97,73903.82,0.0,-0.99372,1e-05,0.56478]
[1780069318825,43.97,73899.24,0.0,-0.99377,1e-05,0.56015]
[1780069320838,43.97,73893.17,0.0,-0.99385,1e-05,0.55407]
[1780069322881,43.97,73891.92,0.0,-0.99386,1e-05,0.55283]
[1780069323860,43.97,73907.29,0.0,-0.99367,1e-05,0.5683]
[1780069324881,43.97,73914.4,0.0,-0.99358,1e-05,0.57558]
[1780069325895,43.97,73913.86,0.0,-0.99359,1e-05,0.57503]
[1780069328914,43.97,73895.48,0.0,-0.99382,1e-05,0.55638]
[1780069329914,43.97,73887.47,0.0,-0.99392,1e-05,0.54841]
[1780069334949,43.97,73889.3,0.0,-0.9939,1e-05,0.55022]
[1780069335974,43.97,73880.56,0.0,-0.994,1e-05,0.54162]
[1780069337975,43.97,73889.14,0.0,-0.9939,1e-05,0.55007]
[1780069341000,43.97,73870.52,0.0,-0.99412,1e-05,0.53187]
[1780069342008,43.97,73862.82,0.0,-0.99421,1e-05,0.52449]
[1780069344037,43.97,73850.89,0.0,-0.99435,1e-05,0.51323]
[1780069345049,43.97,73856.39,0.0,-0.99429,1e-05,0.5184]
[1780069346046,43.97,73849.8,0.0,-0.99437,1e-05,0.51221]
[1780069348079,43.97,73839.52,0.0,-0.99448,1e-05,0.50269]
[1780069349072,43.97,73825.49,0.0,-0.99464,1e-05,0.48993]
[1780069351083,43.97,73831.04,0.0,-0.9946,1e-05,0.49304]
[1780069354109,43.97,73825.03,0.0,-0.99466,1e-05,0.48763]
[1780069356132,43.97,73812.29,0.0,-0.9948,1e-05,0.47632]
[1780069357142,43.97,73811.64,0.0,-0.99481,1e-05,0.47575]
[1780069358150,43.97,73799.88,0.0,-0.99493,1e-05,0.46552]
[1780069359148,43.97,73810.62,0.0,-0.99482,1e-05,0.47485]
[1780069360164,43.97,73816.46,0.0,-0.99476,1e-05,0.48]
[1780069361169,43.97,73807.25,0.0,-0.99486,1e-05,0.47191]
[1780069362178,43.97,73796.43,0.0,-0.99497,1e-05,0.46255]
[1780069365203,43.97,73787.02,0.0,-0.99507,1e-05,0.45455]
[1780069366479,43.97,73778.1,0.0,-0.99516,1e-05,0.44706]
[1780069367254,43.97,73778.26,0.0,-0.99516,1e-05,0.4472]
[1780069369253,43.97,73794.16,0.0,-0.99499,1e-05,0.46061]
[1780069370249,43.97,73802.08,0.0,-0.99491,1e-05,0.46742]
[1780069371258,43.97,73798.28,0.0,-0.99495,1e-05,0.46414]
[1780069372287,43.97,73784.91,0.0,-0.99509,1e-05,0.45277]
[1780069373287,43.97,73787.68,0.0,-0.99506,1e-05,0.4551]
[1780069376598,43.97,73767.0,0.0,-0.99527,1e-05,0.4379]
[1780069377362,43.97,73768.54,0.0,-0.99525,1e-05,0.43916]
[1780069378328,43.97,73768.78,0.0,-0.99525,1e-05,0.43936]
[1780069381364,43.97,73754.87,0.0,-0.99539,1e-05,0.42806]
[1780069382366,43.97,73737.75,0.0,-0.99555,1e-05,0.4145]
[1780069383387,43.97,73732.39,0.0,-0.9956,1e-05,0.41033]
[1780069384397,43.97,73739.41,0.0,-0.99553,1e-05,0.4158]
[1780069385402,43.97,73740.42,0.0,-0.99552,1e-05,0.41659]
[1780069386787,43.97,73734.67,0.0,-0.99558,1e-05,0.4121]
[1780069388414,43.97,73731.02,0.0,-0.99561,1e-05,0.40927]
[1780069391434,43.97,73725.88,0.0,-0.99566,1e-05,0.40532]
[1780069393453,43.97,73718.37,0.0,-0.99573,1e-05,0.39959]
[1780069394462,43.97,73709.27,0.0,-0.99581,1e-05,0.39275]
[1780069395472,43.97,73707.29,0.0,-0.99582,1e-05,0.39128]
[1780069396867,43.97,73693.33,0.0,-0.99595,1e-05,0.38101]
[1780069397485,43.97,73693.33,0.0,-0.99595,1e-05,0.38101]
[1780069398496,43.97,73679.38,0.0,-0.99606,1e-05,0.37098]
[1780069399498,43.97,73666.52,0.0,-0.99617,1e-05,0.36193]
[1780069400512,43.97,73662.37,0.0,-0.9962,1e-05,0.35905]
[1780069402528,43.97,73660.68,0.0,-0.99622,1e-05,0.35789]
[1780069404544,43.97,73665.86,0.0,-0.99618,1e-05,0.36147]
[1780069405557,43.97,73660.72,0.0,-0.99622,1e-05,0.35791]
[1780069406974,43.97,73677.07,0.0,-0.99608,1e-05,0.36934]
[1780069408580,43.97,73687.31,0.0,-0.996,1e-05,0.37665]
[1780069409589,43.97,73692.69,0.0,-0.99595,1e-05,0.38054]
[1780069410598,43.97,73698.22,0.0,-0.9959,1e-05,0.38458]
[1780069411609,43.97,73704.59,0.0,-0.99586,1e-05,0.38768]
[1780069412614,43.97,73711.36,0.0,-0.9958,1e-05,0.3927]
[1780069413647,43.97,73738.71,0.0,-0.99556,1e-05,0.41358]
[1780069414644,43.97,73738.71,0.0,-0.99556,1e-05,0.41358]
[1780069415669,43.97,73731.03,0.0,-0.99563,1e-05,0.40762]
[1780069417016,43.97,73706.57,0.0,-0.99585,1e-05,0.38914]
[1780069418687,43.97,73700.22,0.0,-0.9959,1e-05,0.38446]
[1780069419694,43.97,73700.7,0.0,-0.9959,1e-05,0.38481]
[1780069421708,43.97,73706.43,0.0,-0.99585,1e-05,0.38904]
[1780069425736,43.97,73711.95,0.0,-0.9958,1e-05,0.39315]
[1780069427090,43.97,73722.61,0.0,-0.9957,1e-05,0.40118]
[1780069432785,43.97,73712.74,0.0,-0.99579,1e-05,0.39374]
[1780069433792,43.97,73705.23,0.0,-0.99586,1e-05,0.38815]
[1780069434797,43.97,73698.95,0.0,-0.99591,1e-05,0.38353]
[1780069438850,43.97,73678.13,0.0,-0.99609,1e-05,0.36855]
[1780069439850,43.97,73668.45,0.0,-0.99617,1e-05,0.36176]
[1780069440859,43.97,73658.37,0.0,-0.99625,1e-05,0.3548]
[1780069441867,43.97,73657.73,0.0,-0.99626,1e-05,0.35437]
[1780069442888,43.97,73645.72,0.0,-0.99635,1e-05,0.34623]
[1780069443912,43.97,73628.39,0.0,-0.99648,1e-05,0.33478]
[1780069444904,43.97,73626.05,0.0,-0.9965,1e-05,0.33326]
[1780069449939,43.97,73625.51,0.0,-0.99651,1e-05,0.33291]
[1780069454975,43.97,73631.69,0.0,-0.99646,1e-05,0.33694]
[1780069455980,43.97,73628.69,0.0,-0.99648,1e-05,0.33498]
[1780069457339,43.97,73643.15,0.0,-0.99637,1e-05,0.34451]
[1780069459002,43.97,73649.79,0.0,-0.99632,1e-05,0.34897]
[1780069460024,43.97,73665.09,0.0,-0.9962,1e-05,0.35943]
[1780069462031,43.97,73663.99,0.0,-0.99621,1e-05,0.35867]
[1780069464047,43.97,73649.74,0.0,-0.99632,1e-05,0.34894]
[1780069465057,43.97,73648.99,0.0,-0.99633,1e-05,0.34843]
[1780069470086,43.97,73656.8,0.0,-0.99626,1e-05,0.35373]
[1780069471095,43.97,73659.93,0.0,-0.99625,1e-05,0.35438]
[1780069474129,43.97,73668.03,0.0,-0.99619,1e-05,0.35996]
[1780069476140,43.97,73675.37,0.0,-0.99613,1e-05,0.36508]
[1780069477146,43.97,73670.1,0.0,-0.99617,1e-05,0.3614]
[1780069478159,43.97,73669.05,0.0,-0.99618,1e-05,0.36067]
[1780069483190,43.97,73657.92,0.0,-0.99627,1e-05,0.35301]
[1780069484197,43.97,73652.56,0.0,-0.99631,1e-05,0.34937]
[1780069487222,43.97,73658.42,0.0,-0.99627,1e-05,0.35335]
[1780069488225,43.97,73661.01,0.0,-0.99625,1e-05,0.35512]
[1780069493277,43.97,73694.66,0.0,-0.99597,1e-05,0.37884]
[1780069494270,43.97,73706.12,0.0,-0.99587,1e-05,0.38721]
[1780069495285,43.97,73713.61,0.0,-0.9958,1e-05,0.39277]
[1780069500326,43.97,73713.05,0.0,-0.99581,1e-05,0.39236]
[1780069502340,43.97,73702.59,0.0,-0.9959,1e-05,0.38462]
[1780069507370,43.97,73706.42,0.0,-0.99586,1e-05,0.38744]
[1780069509391,43.97,73725.71,0.0,-0.99569,1e-05,0.4019]
[1780069513423,43.97,73720.23,0.0,-0.99574,1e-05,0.39775]
[1780069518462,43.97,73721.55,0.0,-0.99573,1e-05,0.39874]
[1780069519472,43.97,73701.2,0.0,-0.99591,1e-05,0.3836]
[1780069520486,43.97,73688.63,0.0,-0.99602,1e-05,0.37449]
[1780069523513,43.97,73680.34,0.0,-0.99609,1e-05,0.36858]
[1780069525519,43.97,73679.56,0.0,-0.99609,1e-05,0.36803]
[1780069526526,43.97,73670.46,0.0,-0.99617,1e-05,0.36165]
[1780069527914,43.97,73672.68,0.0,-0.99615,1e-05,0.3632]
[1780069530555,43.97,73680.28,0.0,-0.99609,1e-05,0.36854]
[1780069532572,43.97,73680.03,0.0,-0.99611,1e-05,0.36683]
[1780069534596,43.97,73670.36,0.0,-0.99619,1e-05,0.36007]
[1780069535598,43.97,73659.47,0.0,-0.99627,1e-05,0.35258]
[1780069536608,43.97,73661.94,0.0,-0.99625,1e-05,0.35427]
[1780069539632,43.97,73654.95,0.0,-0.99631,1e-05,0.34951]
[1780069540643,43.97,73645.67,0.0,-0.99638,1e-05,0.34328]
[1780069542648,43.97,73649.38,0.0,-0.99635,1e-05,0.34576]
[1780069546721,43.97,73659.92,0.0,-0.99627,1e-05,0.35289]
[1780069548077,43.97,73721.92,0.0,-0.99574,1e-05,0.3974]
[1780069548714,43.97,73721.92,0.0,-0.99574,1e-05,0.3974]
[1780069549720,43.97,73725.04,0.0,-0.99572,1e-05,0.39976]
[1780069550730,43.97,73713.99,0.0,-0.99582,1e-05,0.39145]
[1780069551739,43.97,73711.67,0.0,-0.99584,1e-05,0.38972]
[1780069556771,43.97,73712.34,0.0,-0.99583,1e-05,0.39022]
[1780069558149,43.97,73717.59,0.0,-0.99578,1e-05,0.39414]
[1780069559792,43.97,73716.03,0.0,-0.9958,1e-05,0.39297]
[1780069562821,43.97,73721.08,0.0,-0.99575,1e-05,0.39676]
[1780069563838,43.97,73734.31,0.0,-0.99563,1e-05,0.40684]
[1780069564837,43.97,73735.2,0.0,-0.99562,1e-05,0.40753]
[1780069568228,43.97,73726.71,0.0,-0.9957,1e-05,0.40103]
[1780069569874,43.97,73721.6,0.0,-0.99575,1e-05,0.39715]
[1780069570877,43.97,73713.64,0.0,-0.99582,1e-05,0.39119]
[1780069571908,43.97,73709.87,0.0,-0.99585,1e-05,0.38839]
[1780069574910,43.97,73716.68,0.0,-0.99579,1e-05,0.39346]
[1780069575918,43.97,73717.29,0.0,-0.99579,1e-05,0.39391]
[1780069580953,43.97,73711.58,0.0,-0.99584,1e-05,0.38966]
[1780069581966,43.97,73717.9,0.0,-0.99578,1e-05,0.39437]
[1780069582974,43.97,73718.79,0.0,-0.99577,1e-05,0.39504]
[1780069583981,43.97,73705.54,0.0,-0.99589,1e-05,0.3852]
[1780069584987,43.97,73706.0,0.0,-0.99589,1e-05,0.38553]
[1780069588372,43.97,73714.15,0.0,-0.99581,1e-05,0.39157]
[1780069593057,43.97,73691.08,0.0,-0.99603,1e-05,0.37314]
[1780069594067,43.97,73673.66,0.0,-0.99617,1e-05,0.36085]
[1780069596078,43.97,73672.46,0.0,-0.99618,1e-05,0.36001]
[1780069598457,43.97,73667.39,0.0,-0.99623,1e-05,0.35651]
[1780069599098,43.97,73667.39,0.0,-0.99623,1e-05,0.35651]
[1780069602122,43.97,73661.21,0.0,-0.99627,1e-05,0.35228]
[1780069603130,43.97,73661.7,0.0,-0.99627,1e-05,0.35261]
[1780069607169,43.97,73669.14,0.0,-0.99621,1e-05,0.35772]
[1780069608528,43.97,73679.67,0.0,-0.99612,1e-05,0.36505]
[1780069610178,43.97,73680.5,0.0,-0.99612,1e-05,0.36563]
[1780069615216,43.97,73677.54,0.0,-0.99614,1e-05,0.36356]
[1780069620247,43.97,73686.65,0.0,-0.99607,1e-05,0.36998]
[1780069622268,43.97,73678.63,0.0,-0.99613,1e-05,0.36432]
[1780069624277,43.97,73673.17,0.0,-0.99618,1e-05,0.36051]
[1780069625287,43.97,73667.73,0.0,-0.99622,1e-05,0.35674]
[1780069626292,43.97,73671.73,0.0,-0.99619,1e-05,0.35951]
[1780069627300,43.97,73679.19,0.0,-0.99613,1e-05,0.36471]
[1780069628347,43.97,73682.09,0.0,-0.9961,1e-05,0.36675]
[1780069629316,43.97,73684.53,0.0,-0.99608,1e-05,0.36848]
[1780069632342,43.97,73676.57,0.0,-0.99615,1e-05,0.36288]
[1780069633367,43.97,73668.37,0.0,-0.99622,1e-05,0.35719]
[1780069634365,43.97,73660.41,0.0,-0.99628,1e-05,0.35173]
[1780069638398,43.97,73638.32,0.0,-0.99645,1e-05,0.33698]
[1780069639399,43.97,73636.45,0.0,-0.99647,1e-05,0.33575]
[1780069640406,43.97,73642.32,0.0,-0.99642,1e-05,0.33961]
[1780069641412,43.97,73640.71,0.0,-0.99644,1e-05,0.33855]
[1780069642420,43.97,73634.76,0.0,-0.99648,1e-05,0.33465]
[1780069643427,43.97,73631.89,0.0,-0.9965,1e-05,0.33278]
[1780069647455,43.97,73626.72,0.0,-0.99654,1e-05,0.32944]
[1780069652490,43.97,73626.93,0.0,-0.99655,1e-05,0.32816]
[1780069654503,43.97,73621.53,0.0,-0.99659,1e-05,0.32472]
[1780069656518,43.97,73623.41,0.0,-0.99658,1e-05,0.32591]
[1780069657530,43.97,73629.88,0.0,-0.99653,1e-05,0.33006]
[1780069658534,43.97,73633.12,0.0,-0.99651,1e-05,0.33216]
[1780069660561,43.97,73641.57,0.0,-0.99644,1e-05,0.33767]
[1780069661563,43.97,73649.73,0.0,-0.99638,1e-05,0.34307]
[1780069662567,43.97,73655.74,0.0,-0.99633,1e-05,0.3471]
[1780069663575,43.97,73650.52,0.0,-0.99637,1e-05,0.3436]
[1780069664582,43.97,73651.32,0.0,-0.99637,1e-05,0.34413]
[1780069665590,43.97,73657.11,0.0,-0.99632,1e-05,0.34802]
[1780069666596,43.97,73656.86,0.0,-0.99632,1e-05,0.34785]
[1780069670624,43.97,73646.3,0.0,-0.99641,1e-05,0.34079]
[1780069671633,43.97,73647.49,0.0,-0.9964,1e-05,0.34158]
[1780069676669,43.97,73646.07,0.0,-0.99641,1e-05,0.34064]
[1780069681701,43.97,73647.77,0.0,-0.9964,1e-05,0.34177]
[1780069683718,43.97,73659.52,0.0,-0.9963,1e-05,0.34965]
[1780069684729,43.97,73677.83,0.0,-0.99616,1e-05,0.36224]
[1780069685735,43.97,73678.12,0.0,-0.99615,1e-05,0.36244]
[1780069689113,43.97,73687.51,0.0,-0.99608,1e-05,0.36905]
[1780069690775,43.97,73689.52,0.0,-0.99606,1e-05,0.37048]
[1780069692793,43.97,73700.27,0.0,-0.99597,1e-05,0.37819]
[1780069693797,43.97,73691.97,0.0,-0.99604,1e-05,0.37222]
[1780069694804,43.97,73686.5,0.0,-0.99608,1e-05,0.36833]
[1780069695811,43.97,73684.21,0.0,-0.9961,1e-05,0.36671]
[1780069696830,43.97,73665.62,0.0,-0.99625,1e-05,0.3538]
[1780069699181,43.97,73662.92,0.0,-0.99628,1e-05,0.35196]
[1780069701863,43.97,73668.72,0.0,-0.99623,1e-05,0.35593]
[1780069704882,43.97,73674.11,0.0,-0.99619,1e-05,0.35965]
[1780069709252,43.97,73685.66,0.0,-0.99609,1e-05,0.36774]
[1780069711929,43.97,73701.57,0.0,-0.99597,1e-05,0.37756]
[1780069712937,43.97,73710.69,0.0,-0.99589,1e-05,0.38421]
[1780069713946,43.97,73709.35,0.0,-0.99591,1e-05,0.38323]
[1780069719330,43.97,73711.32,0.0,-0.99589,1e-05,0.38467]
[1780069722001,43.97,73719.14,0.0,-0.99582,1e-05,0.39046]
[1780069727042,43.97,73716.64,0.0,-0.99584,1e-05,0.3886]
[1780069731065,43.97,73709.36,0.0,-0.99591,1e-05,0.38324]
[1780069736106,43.97,73713.4,0.0,-0.99587,1e-05,0.38621]
[1780069739468,43.97,73712.64,0.0,-0.99588,1e-05,0.38565]
[1780069745167,43.97,73714.49,0.0,-0.99586,1e-05,0.38701]
[1780069750202,43.97,73715.06,0.0,-0.99586,1e-05,0.38743]
[1780069755252,43.97,73719.95,0.0,-0.99581,1e-05,0.39106]
[1780069757266,43.97,73729.32,0.0,-0.99573,1e-05,0.3981]
[1780069762294,43.97,73730.09,0.0,-0.99572,1e-05,0.39868]
[1780069767329,43.97,73733.84,0.0,-0.99569,1e-05,0.40153]
[1780069772364,43.97,73736.67,0.0,-0.99568,1e-05,0.40205]
[1780069777398,43.97,73735.64,0.0,-0.99569,1e-05,0.40126]
[1780069781428,43.97,73730.47,0.0,-0.99574,1e-05,0.39734]
[1780069782434,43.97,73721.04,0.0,-0.99582,1e-05,0.39026]
[1780069787469,43.97,73727.29,0.0,-0.99576,1e-05,0.39494]
[1780069788478,43.97,73732.63,0.0,-0.99572,1e-05,0.39897]
[1780069789830,43.97,73745.95,0.0,-0.99559,1e-05,0.40919]
[1780069795530,43.97,73750.8,0.0,-0.99555,1e-05,0.41296]
[1780069798546,43.97,73755.89,0.0,-0.9955,1e-05,0.41695]
[1780069803583,43.97,73755.58,0.0,-0.9955,1e-05,0.41671]
[1780069808617,43.97,73751.92,0.0,-0.99554,1e-05,0.41383]
[1780069813651,43.97,73751.08,0.0,-0.99555,1e-05,0.41318]
[1780069816674,43.97,73759.74,0.0,-0.99546,1e-05,0.41999]
[1780069817705,43.97,73764.82,0.0,-0.99542,1e-05,0.42403]
[1780069820735,43.97,73758.45,0.0,-0.99548,1e-05,0.41897]
[1780069821725,43.97,73750.94,0.0,-0.99555,1e-05,0.41307]
[1780069824745,43.97,73744.26,0.0,-0.99561,1e-05,0.40788]
[1780069825752,43.97,73732.56,0.0,-0.99572,1e-05,0.39892]
[1780069826758,43.97,73723.03,0.0,-0.9958,1e-05,0.39175]
[1780069827772,43.97,73719.79,0.0,-0.99583,1e-05,0.38933]
[1780069828773,43.97,73715.29,0.0,-0.99587,1e-05,0.386]
[1780069829781,43.97,73708.02,0.0,-0.99593,1e-05,0.38067]
[1780069830786,43.97,73705.78,0.0,-0.99595,1e-05,0.37904]
[1780069831792,43.97,73699.28,0.0,-0.99603,1e-05,0.37279]
[1780069832800,43.97,73697.98,0.0,-0.99604,1e-05,0.37186]
[1780069833833,43.97,73688.59,0.0,-0.99611,1e-05,0.3652]
[1780069834833,43.97,73688.71,0.0,-0.99611,1e-05,0.36528]
[1780069839862,43.97,73689.59,0.0,-0.99611,1e-05,0.3659]
[1780069840871,43.97,73698.06,0.0,-0.99604,1e-05,0.37192]
[1780069841879,43.97,73699.64,0.0,-0.99602,1e-05,0.37305]
[1780069843900,43.97,73704.78,0.0,-0.99598,1e-05,0.37675]
[1780069845906,43.97,73711.32,0.0,-0.99592,1e-05,0.3815]
[1780069850943,43.97,73700.38,0.0,-0.99602,1e-05,0.37358]
[1780069851948,43.97,73698.38,0.0,-0.99603,1e-05,0.37214]
[1780069856984,43.97,73696.78,0.0,-0.99605,1e-05,0.371]
[1780069862028,43.97,73700.58,0.0,-0.99601,1e-05,0.37372]
[1780069867061,43.97,73705.79,0.0,-0.99597,1e-05,0.37748]
[1780069869077,43.97,73700.38,0.0,-0.99602,1e-05,0.37358]
[1780069870408,43.97,73683.65,0.0,-0.99616,1e-05,0.36174]
[1780069872096,43.97,73682.58,0.0,-0.99616,1e-05,0.36099]
[1780069875120,43.97,73688.05,0.0,-0.99612,1e-05,0.36482]
[1780069876127,43.97,73694.36,0.0,-0.99607,1e-05,0.36928]
[1780069877133,43.97,73700.32,0.0,-0.99602,1e-05,0.37353]
[1780069878140,43.97,73701.48,0.0,-0.99601,1e-05,0.37437]
[1780069882171,43.97,73694.37,0.0,-0.99607,1e-05,0.36929]
[1780069883177,43.97,73687.78,0.0,-0.99612,1e-05,0.36463]
[1780069884186,43.97,73685.8,0.0,-0.99614,1e-05,0.36324]
[1780069886199,43.97,73684.03,0.0,-0.99615,1e-05,0.362]
[1780069890554,43.97,73687.51,0.0,-0.99612,1e-05,0.36444]
[1780069896288,43.97,73686.27,0.0,-0.99615,1e-05,0.36204]
[1780069901311,43.97,73686.49,0.0,-0.99615,1e-05,0.3622]
[1780069902318,43.97,73678.97,0.0,-0.99621,1e-05,0.35697]
[1780069907353,43.97,73678.19,0.0,-0.99622,1e-05,0.35643]
[1780069912397,43.97,73680.47,0.0,-0.9962,1e-05,0.35801]
[1780069913408,43.97,73667.92,0.0,-0.9963,1e-05,0.34941]
[1780069914404,43.97,73657.68,0.0,-0.99638,1e-05,0.34253]
[1780069916419,43.97,73649.07,0.0,-0.99645,1e-05,0.33683]
[1780069921454,43.97,73650.6,0.0,-0.99643,1e-05,0.33784]
[1780069925837,43.97,73637.57,0.0,-0.99653,1e-05,0.32935]
[1780069928503,43.97,73651.91,0.0,-0.99642,1e-05,0.3387]
[1780069929510,43.97,73657.05,0.0,-0.99638,1e-05,0.34211]
[1780069930516,43.97,73658.01,0.0,-0.99638,1e-05,0.34275]
[1780069935907,43.97,73677.07,0.0,-0.99622,1e-05,0.35566]
[1780069938580,43.97,73681.42,0.0,-0.99619,1e-05,0.35867]
[1780069939587,43.97,73674.28,0.0,-0.99625,1e-05,0.35375]
[1780069940593,43.97,73671.28,0.0,-0.99627,1e-05,0.3517]
[1780069945978,43.97,73663.83,0.0,-0.99633,1e-05,0.34665]
[1780069946636,43.97,73663.83,0.0,-0.99633,1e-05,0.34665]
[1780069949655,43.97,73656.06,0.0,-0.99639,1e-05,0.34145]
[1780069951669,43.97,73654.44,0.0,-0.99642,1e-05,0.33892]
[1780069956705,43.97,73656.65,0.0,-0.9964,1e-05,0.34038]
[1780069958719,43.97,73646.28,0.0,-0.99648,1e-05,0.33357]
[1780069959728,43.97,73645.21,0.0,-0.99649,1e-05,0.33287]
[1780069963759,43.97,73656.67,0.0,-0.9964,1e-05,0.3404]
[1780069964762,43.97,73660.07,0.0,-0.99638,1e-05,0.34266]
[1780069965769,43.97,73665.82,0.0,-0.99633,1e-05,0.34651]
[1780069970804,43.97,73661.59,0.0,-0.99636,1e-05,0.34367]
[1780069975841,43.97,73647.96,0.0,-0.99647,1e-05,0.33466]
[1780069976848,43.97,73637.82,0.0,-0.99655,1e-05,0.32809]
[1780069981882,43.97,73631.78,0.0,-0.99659,1e-05,0.32423]
[1780069982891,43.97,73616.57,0.0,-0.9967,1e-05,0.31468]
[1780069983897,43.97,73616.02,0.0,-0.99671,1e-05,0.31434]
[1780069988932,43.97,73614.51,0.0,-0.99672,1e-05,0.3134]
[1780069991952,43.97,73619.39,0.0,-0.99668,1e-05,0.31643]
[1780069996988,43.97,73609.75,0.0,-0.99675,1e-05,0.31047]
[1780069997995,43.97,73603.0,0.0,-0.9968,1e-05,0.30636]
[1780070003030,43.97,73614.41,0.0,-0.99672,1e-05,0.31334]
[1780070004037,43.97,73615.96,0.0,-0.99671,1e-05,0.3143]
[1780070007069,43.97,73636.02,0.0,-0.99656,1e-05,0.32694]
[1780070009092,43.97,73630.97,0.0,-0.9966,1e-05,0.32371]
[1780070011097,43.97,73623.23,0.0,-0.99667,1e-05,0.31745]
[1780070013112,43.97,73620.71,0.0,-0.99669,1e-05,0.31587]
[1780070018149,43.97,73621.34,0.0,-0.99668,1e-05,0.31627]
[1780070023185,43.97,73623.77,0.0,-0.99666,1e-05,0.31778]
[1780070026207,43.97,73618.01,0.0,-0.9967,1e-05,0.3142]
[1780070031242,43.97,73622.89,0.0,-0.99667,1e-05,0.31723]
[1780070036281,43.97,73618.4,0.0,-0.9967,1e-05,0.31444]
[1780070040310,43.97,73613.24,0.0,-0.99674,1e-05,0.31126]
[1780070042662,43.97,73619.18,0.0,-0.9967,1e-05,0.31492]
[1780070044334,43.97,73621.63,0.0,-0.99668,1e-05,0.31645]
[1780070047356,43.97,73627.17,0.0,-0.99664,1e-05,0.31992]
[1780070048362,43.97,73642.23,0.0,-0.99653,1e-05,0.32951]
[1780070050379,43.97,73647.25,0.0,-0.99649,1e-05,0.33276]
[1780070051384,43.97,73652.79,0.0,-0.99645,1e-05,0.33639]
[1780070056418,43.97,73657.45,0.0,-0.99641,1e-05,0.33946]
[1780070061459,43.97,73655.88,0.0,-0.99642,1e-05,0.33842]
[1780070066502,43.97,73658.87,0.0,-0.9964,1e-05,0.3404]
[1780070070537,43.97,73664.78,0.0,-0.99635,1e-05,0.34434]
[1780070072877,43.97,73674.91,0.0,-0.99629,1e-05,0.3497]
[1780070075565,43.97,73681.07,0.0,-0.99624,1e-05,0.3539]
[1780070080605,43.97,73674.3,0.0,-0.99629,1e-05,0.34928]
[1780070082621,43.97,73668.93,0.0,-0.99634,1e-05,0.34565]
[1780070084637,43.97,73667.94,0.0,-0.99634,1e-05,0.34499]
[1780070089671,43.97,73670.07,0.0,-0.99633,1e-05,0.34642]
[1780070094706,43.97,73669.42,0.0,-0.99633,1e-05,0.34598]
[1780070099741,43.97,73664.1,0.0,-0.99637,1e-05,0.34242]
[1780070101758,43.97,73659.88,0.0,-0.99641,1e-05,0.33961]
[1780070105787,43.97,73654.34,0.0,-0.99645,1e-05,0.33596]
[1780070106790,43.97,73652.76,0.0,-0.99646,1e-05,0.33492]
[1780070111831,43.97,73645.38,0.0,-0.99652,1e-05,0.33012]
[1780070113178,43.97,73637.77,0.0,-0.99657,1e-05,0.32523]
[1780070118875,43.97,73640.17,0.0,-0.99656,1e-05,0.32677]
[1780070123909,43.97,73639.59,0.0,-0.99656,1e-05,0.3264]
[1780070128944,43.97,73639.22,0.0,-0.99656,1e-05,0.32616]
[1780070133983,43.97,73642.76,0.0,-0.99655,1e-05,0.32701]
[1780070139016,43.97,73642.02,0.0,-0.99656,1e-05,0.32654]
[1780070141037,43.97,73636.87,0.0,-0.9966,1e-05,0.32325]
[1780070146073,43.97,73635.85,0.0,-0.9966,1e-05,0.32261]
[1780070147082,43.97,73640.67,0.0,-0.99657,1e-05,0.32568]
[1780070152121,43.97,73641.14,0.0,-0.99656,1e-05,0.32598]
[1780070154134,43.97,73650.7,0.0,-0.99649,1e-05,0.33214]
[1780070155134,43.97,73661.7,0.0,-0.99641,1e-05,0.33936]
[1780070160170,43.97,73660.53,0.0,-0.99642,1e-05,0.33859]
[1780070165206,43.97,73661.18,0.0,-0.99641,1e-05,0.33902]
[1780070167223,43.97,73667.47,0.0,-0.99636,1e-05,0.3432]
[1780070168226,43.97,73682.41,0.0,-0.99624,1e-05,0.35332]
[1780070170242,43.97,73691.81,0.0,-0.99617,1e-05,0.35981]
[1780070172259,43.97,73699.64,0.0,-0.9961,1e-05,0.3653]
[1780070173266,43.97,73708.72,0.0,-0.99603,1e-05,0.37175]
[1780070176288,43.97,73719.12,0.0,-0.99594,1e-05,0.37926]
[1780070180316,43.97,73726.47,0.0,-0.99587,1e-05,0.38465]
[1780070185351,43.97,73723.26,0.0,-0.9959,1e-05,0.38229]
[1780070190385,43.97,73724.33,0.0,-0.99589,1e-05,0.38308]
[1780070195422,43.97,73723.09,0.0,-0.99592,1e-05,0.38057]
[1780070200456,43.97,73723.71,0.0,-0.99591,1e-05,0.38103]
[1780070205491,43.97,73724.23,0.0,-0.99591,1e-05,0.38141]
[1780070210529,43.97,73721.66,0.0,-0.99593,1e-05,0.37953]
[1780070215561,43.97,73718.63,0.0,-0.99596,1e-05,0.37733]
[1780070218584,43.97,73723.85,0.0,-0.99591,1e-05,0.38113]
[1780070223985,43.97,73730.1,0.0,-0.99586,1e-05,0.38573]
[1780070225633,43.97,73740.88,0.0,-0.99576,1e-05,0.39376]
[1780070228653,43.97,73735.03,0.0,-0.99581,1e-05,0.38938]
[1780070231676,43.97,73724.87,0.0,-0.9959,1e-05,0.38188]
[1780070236709,43.97,73724.18,0.0,-0.99591,1e-05,0.38137]
[1780070238722,43.97,73715.87,0.0,-0.99598,1e-05,0.37533]
[1780070242762,43.97,73700.17,0.0,-0.99611,1e-05,0.36414]
[1780070244130,43.97,73684.73,0.0,-0.99624,1e-05,0.35341]
[1780070247795,43.97,73682.79,0.0,-0.99626,1e-05,0.35208]
[1780070251822,43.97,73678.13,0.0,-0.99631,1e-05,0.34742]
[1780070254200,43.97,73686.43,0.0,-0.99624,1e-05,0.35307]
[1780070259878,43.97,73687.52,0.0,-0.99623,1e-05,0.35382]
[1780070264270,43.97,73677.04,0.0,-0.99632,1e-05,0.34668]
[1780070266948,43.97,73685.52,0.0,-0.99625,1e-05,0.35245]
[1780070268945,43.97,73688.43,0.0,-0.99623,1e-05,0.35444]
[1780070274342,43.97,73690.23,0.0,-0.99621,1e-05,0.35568]
[1780070280074,43.97,73689.33,0.0,-0.99622,1e-05,0.35506]
[1780070282061,43.97,73695.71,0.0,-0.99617,1e-05,0.35948]
[1780070284439,43.97,73715.38,0.0,-0.996,1e-05,0.3734]
[1780070286088,43.97,73717.22,0.0,-0.99599,1e-05,0.37473]
[1780070289109,43.97,73718.9,0.0,-0.99597,1e-05,0.37594]
[1780070292131,43.97,73714.0,0.0,-0.99601,1e-05,0.37241]
[1780070297165,43.97,73710.38,0.0,-0.99605,1e-05,0.36982]
[1780070299182,43.97,73708.06,0.0,-0.99606,1e-05,0.36817]
[1780070300187,43.97,73701.11,0.0,-0.99612,1e-05,0.36326]
[1780070301194,43.97,73698.63,0.0,-0.99614,1e-05,0.36152]
[1780070306230,43.97,73698.38,0.0,-0.99615,1e-05,0.36134]
[1780070309250,43.97,73691.77,0.0,-0.9962,1e-05,0.35675]
[1780070314285,43.97,73690.31,0.0,-0.99623,1e-05,0.35423]
[1780070319321,43.97,73693.93,0.0,-0.9962,1e-05,0.35672]
[1780070324356,43.97,73695.53,0.0,-0.99618,1e-05,0.35783]
[1780070329393,43.97,73693.89,0.0,-0.9962,1e-05,0.3567]
[1780070334429,43.97,73689.29,0.0,-0.99624,1e-05,0.35353]
[1780070339464,43.97,73691.45,0.0,-0.99622,1e-05,0.35501]
[1780070344498,43.97,73692.74,0.0,-0.99621,1e-05,0.3559]
[1780070345506,43.97,73700.02,0.0,-0.99615,1e-05,0.36096]
[1780070349535,43.97,73690.45,0.0,-0.99623,1e-05,0.35432]
[1780070354570,43.97,73686.92,0.0,-0.99625,1e-05,0.3519]
[1780070359605,43.97,73680.74,0.0,-0.9963,1e-05,0.3477]
[1780070362626,43.97,73675.53,0.0,-0.99635,1e-05,0.34418]
[1780070367660,43.97,73675.8,0.0,-0.99634,1e-05,0.34436]
[1780070372697,43.97,73679.03,0.0,-0.99633,1e-05,0.34506]
[1780070375078,43.97,73685.21,0.0,-0.99628,1e-05,0.34924]
[1780070376726,43.97,73689.36,0.0,-0.99625,1e-05,0.35207]
[1780070381759,43.97,73693.64,0.0,-0.99622,1e-05,0.35501]
[1780070386795,43.97,73692.24,0.0,-0.99623,1e-05,0.35405]
[1780070391829,43.97,73693.98,0.0,-0.99621,1e-05,0.35524]
[1780070396869,43.97,73693.2,0.0,-0.99622,1e-05,0.35471]
[1780070401907,43.97,73700.97,0.0,-0.99616,1e-05,0.36009]
[1780070402910,43.97,73715.47,0.0,-0.99603,1e-05,0.37034]
[1780070407948,43.97,73712.91,0.0,-0.99606,1e-05,0.36851]
[1780070408957,43.97,73700.81,0.0,-0.99616,1e-05,0.35998]
[1780070410969,43.97,73695.24,0.0,-0.9962,1e-05,0.35611]
[1780070414997,43.97,73693.64,0.0,-0.99622,1e-05,0.35501]
[1780070420034,43.97,73692.47,0.0,-0.99623,1e-05,0.3542]
[1780070425068,43.97,73692.76,0.0,-0.99622,1e-05,0.3544]
[1780070428097,43.97,73677.19,0.0,-0.99635,1e-05,0.34382]
[1780070429098,43.97,73674.26,0.0,-0.99637,1e-05,0.34186]
[1780070434139,43.97,73671.88,0.0,-0.9964,1e-05,0.33881]
[1780070439194,43.97,73674.43,0.0,-0.99638,1e-05,0.3405]
[1780070440207,43.97,73693.52,0.0,-0.99623,1e-05,0.35342]
[1780070441201,43.97,73708.41,0.0,-0.99611,1e-05,0.36378]
[1780070442211,43.97,73703.8,0.0,-0.99615,1e-05,0.36054]
[1780070444224,43.97,73697.66,0.0,-0.9962,1e-05,0.35627]
[1780070445233,43.97,73687.85,0.0,-0.99628,1e-05,0.34954]
[1780070446622,43.97,73684.44,0.0,-0.99631,1e-05,0.34722]
[1780070449265,43.97,73681.06,0.0,-0.99633,1e-05,0.34494]
[1780070450273,43.97,73686.33,0.0,-0.99629,1e-05,0.3485]
[1780070451298,43.97,73687.27,0.0,-0.99628,1e-05,0.34914]
[1780070456693,43.97,73686.92,0.0,-0.99629,1e-05,0.34891]
[1780070462450,43.97,73682.53,0.0,-0.99632,1e-05,0.34593]
[1780070463370,43.97,73678.96,0.0,-0.99635,1e-05,0.34353]
[1780070464375,43.97,73678.79,0.0,-0.99635,1e-05,0.34342]
[1780070466388,43.97,73688.73,0.0,-0.99627,1e-05,0.35014]
[1780070468404,43.97,73693.79,0.0,-0.99623,1e-05,0.3536]
[1780070469411,43.97,73712.13,0.0,-0.99608,1e-05,0.3664]
[1780070471422,43.97,73716.26,0.0,-0.99604,1e-05,0.36934]
[1780070475458,43.97,73722.8,0.0,-0.99599,1e-05,0.37403]
[1780070476457,43.97,73729.11,0.0,-0.99593,1e-05,0.37861]
[1780070477466,43.97,73732.82,0.0,-0.9959,1e-05,0.38132]
[1780070479479,43.97,73740.64,0.0,-0.99583,1e-05,0.38709]
[1780070480489,43.97,73741.72,0.0,-0.99582,1e-05,0.38789]
[1780070485524,43.97,73744.3,0.0,-0.9958,1e-05,0.38982]
[1780070488542,43.97,73738.07,0.0,-0.99586,1e-05,0.38518]
[1780070490562,43.97,73732.64,0.0,-0.9959,1e-05,0.38119]
[1780070493581,43.97,73726.58,0.0,-0.99597,1e-05,0.37518]
[1780070494585,43.97,73724.5,0.0,-0.99599,1e-05,0.37368]
[1780070498613,43.97,73717.99,0.0,-0.99605,1e-05,0.36901]
[1780070499621,43.97,73718.39,0.0,-0.99604,1e-05,0.3693]
[1780070504654,43.97,73719.86,0.0,-0.99603,1e-05,0.37035]
[1780070507675,43.97,73727.21,0.0,-0.99597,1e-05,0.37564]
[1780070512712,43.97,73726.86,0.0,-0.99597,1e-05,0.37539]
[1780070517747,43.97,73726.58,0.0,-0.99597,1e-05,0.37518]
[1780070519765,43.97,73715.83,0.0,-0.99606,1e-05,0.36748]
[1780070520769,43.97,73713.86,0.0,-0.99608,1e-05,0.36608]
[1780070525803,43.97,73713.91,0.0,-0.99608,1e-05,0.36611]
[1780070528825,43.97,73719.78,0.0,-0.99603,1e-05,0.37029]
[1780070529833,43.97,73721.12,0.0,-0.99602,1e-05,0.37125]
[1780070531846,43.97,73726.16,0.0,-0.99598,1e-05,0.37488]
[1780070535875,43.97,73731.46,0.0,-0.99593,1e-05,0.37873]
[1780070537304,43.97,73742.22,0.0,-0.99584,1e-05,0.38665]
[1780070537890,43.97,73742.22,0.0,-0.99584,1e-05,0.38665]
[1780070539905,43.97,73748.18,0.0,-0.99578,1e-05,0.39109]
[1780070540915,43.97,73748.55,0.0,-0.99578,1e-05,0.39137]
[1780070545946,43.97,73747.03,0.0,-0.99579,1e-05,0.39023]
[1780070550981,43.97,73747.74,0.0,-0.99579,1e-05,0.39076]
[1780070556027,43.97,73743.89,0.0,-0.99584,1e-05,0.38627]
[1780070557451,43.97,73738.94,0.0,-0.99588,1e-05,0.38261]
[1780070563068,43.97,73733.01,0.0,-0.99593,1e-05,0.37827]
[1780070565088,43.97,73732.92,0.0,-0.99593,1e-05,0.3782]
[1780070567534,43.97,73727.69,0.0,-0.99598,1e-05,0.37441]
[1780070570118,43.97,73723.02,0.0,-0.99602,1e-05,0.37105]
[1780070574149,43.97,73716.23,0.0,-0.99608,1e-05,0.36621]
[1780070576161,43.97,73713.14,0.0,-0.9961,1e-05,0.36402]
[1780070580191,43.97,73703.58,0.0,-0.99618,1e-05,0.35733]
[1780070581197,43.97,73703.68,0.0,-0.99618,1e-05,0.3574]
[1780070586232,43.97,73705.15,0.0,-0.99617,1e-05,0.35842]
[1780070587677,43.97,73690.56,0.0,-0.99629,1e-05,0.34839]
[1780070590264,43.97,73689.4,0.0,-0.9963,1e-05,0.3476]
[1780070592276,43.97,73680.18,0.0,-0.99637,1e-05,0.3414]
[1780070593282,43.97,73676.81,0.0,-0.9964,1e-05,0.33915]
[1780070598316,43.97,73675.31,0.0,-0.99641,1e-05,0.33816]
[1780070603352,43.97,73679.38,0.0,-0.99638,1e-05,0.34086]
[1780070607819,43.97,73685.72,0.0,-0.99633,1e-05,0.34511]
[1780070610400,43.97,73691.49,0.0,-0.99628,1e-05,0.34902]
[1780070612413,43.97,73701.73,0.0,-0.99621,1e-05,0.35453]
[1780070613431,43.97,73704.32,0.0,-0.99619,1e-05,0.35632]
[1780070618457,43.97,73705.69,0.0,-0.99618,1e-05,0.35727]
[1780070623492,43.97,73706.52,0.0,-0.99617,1e-05,0.35785]
[1780070624500,43.97,73713.02,0.0,-0.99612,1e-05,0.36239]
[1780070628525,43.97,73722.33,0.0,-0.99604,1e-05,0.36899]
[1780070633560,43.97,73720.77,0.0,-0.99606,1e-05,0.36787]
[1780070635590,43.97,73713.78,0.0,-0.99611,1e-05,0.36293]
[1780070638603,43.97,73708.45,0.0,-0.99616,1e-05,0.35919]
[1780070640620,43.97,73718.36,0.0,-0.99608,1e-05,0.36616]
[1780070641627,43.97,73723.24,0.0,-0.99603,1e-05,0.36964]
[1780070642634,43.97,73724.65,0.0,-0.99602,1e-05,0.37065]
[1780070647669,43.97,73724.64,0.0,-0.99602,1e-05,0.37064]
[1780070652705,43.97,73721.1,0.0,-0.99605,1e-05,0.36811]
[1780070654719,43.97,73712.34,0.0,-0.99613,1e-05,0.36191]
[1780070655726,43.97,73713.46,0.0,-0.99612,1e-05,0.3627]
[1780070660762,43.97,73713.31,0.0,-0.99612,1e-05,0.3626]
[1780070665803,43.97,73713.4,0.0,-0.99612,1e-05,0.36266]
[1780070670848,43.97,73714.51,0.0,-0.99611,1e-05,0.36344]
[1780070672849,43.97,73722.41,0.0,-0.99606,1e-05,0.36748]
[1780070673860,43.97,73727.47,0.0,-0.99601,1e-05,0.3711]
[1780070674864,43.97,73733.51,0.0,-0.99596,1e-05,0.37545]
[1780070675870,43.97,73735.16,0.0,-0.99595,1e-05,0.37665]
[1780070679899,43.97,73740.56,0.0,-0.9959,1e-05,0.38059]
[1780070682924,43.97,73750.17,0.0,-0.99582,1e-05,0.3877]
[1780070683928,43.97,73751.23,0.0,-0.99581,1e-05,0.38849]
[1780070688962,43.97,73753.24,0.0,-0.99579,1e-05,0.38999]
[1780070694001,43.97,73752.08,0.0,-0.9958,1e-05,0.38912]
[1780070699037,43.97,73750.77,0.0,-0.99581,1e-05,0.38814]
[1780070704077,43.97,73752.3,0.0,-0.9958,1e-05,0.38928]
[1780070708105,43.97,73745.09,0.0,-0.99586,1e-05,0.38393]
[1780070709113,43.97,73742.82,0.0,-0.99588,1e-05,0.38225]
[1780070714149,43.97,73728.91,0.0,-0.996,1e-05,0.37213]
[1780070715579,43.97,73716.3,0.0,-0.99611,1e-05,0.36315]
[1780070716162,43.97,73716.02,0.0,-0.99611,1e-05,0.36296]
[1780070717169,43.97,73716.2,0.0,-0.99611,1e-05,0.36308]
[1780070722204,43.97,73715.92,0.0,-0.99611,1e-05,0.36289]
[1780070727247,43.97,73714.84,0.0,-0.99612,1e-05,0.36213]
[1780070731692,43.97,73729.0,0.0,-0.99602,1e-05,0.37062]
[1780070733288,43.97,73729.53,0.0,-0.99601,1e-05,0.371]
[1780070738323,43.97,73724.32,0.0,-0.99606,1e-05,0.36728]
[1780070743357,43.97,73725.59,0.0,-0.99605,1e-05,0.36818]
[1780070744366,43.97,73732.91,0.0,-0.99598,1e-05,0.37344]
[1780070745791,43.97,73739.96,0.0,-0.99592,1e-05,0.37855]
[1780070748392,43.97,73739.55,0.0,-0.99593,1e-05,0.37826]
[1780070750406,43.97,73722.06,0.0,-0.99608,1e-05,0.36567]
[1780070751414,43.97,73720.73,0.0,-0.99609,1e-05,0.36473]
[1780070756449,43.97,73723.41,0.0,-0.99607,1e-05,0.36663]
[1780070758468,43.97,73717.8,0.0,-0.99611,1e-05,0.36267]
[1780070759471,43.97,73716.66,0.0,-0.99612,1e-05,0.36186]
[1780070763509,43.97,73707.98,0.0,-0.99619,1e-05,0.35581]
[1780070764515,43.97,73707.59,0.0,-0.9962,1e-05,0.35554]
[1780070765962,43.97,73713.48,0.0,-0.99615,1e-05,0.35963]
[1780070767531,43.97,73720.69,0.0,-0.99609,1e-05,0.3647]
[1780070768537,43.97,73720.3,0.0,-0.99609,1e-05,0.36443]
[1780070770553,43.97,73713.57,0.0,-0.99615,1e-05,0.3597]
[1780070771561,43.97,73713.31,0.0,-0.99615,1e-05,0.35952]
[1780070776033,43.97,73719.1,0.0,-0.9961,1e-05,0.36358]
[1780070778610,43.97,73724.5,0.0,-0.99606,1e-05,0.36741]
[1780070779619,43.97,73727.47,0.0,-0.99603,1e-05,0.36953]
[1780070784651,43.97,73725.03,0.0,-0.99605,1e-05,0.36779]
[1780070787672,43.97,73717.63,0.0,-0.99611,1e-05,0.36255]
[1780070788680,43.97,73715.26,0.0,-0.99613,1e-05,0.36088]
[1780070793715,43.97,73713.28,0.0,-0.99617,1e-05,0.35796]
[1780070797743,43.97,73718.63,0.0,-0.99612,1e-05,0.3617]
[1780070802781,43.97,73711.71,0.0,-0.99618,1e-05,0.35687]
[1780070807816,43.97,73716.67,0.0,-0.99614,1e-05,0.36033]
[1780070812851,43.97,73714.21,0.0,-0.99616,1e-05,0.35861]
[1780070817894,43.97,73713.69,0.0,-0.99616,1e-05,0.35825]
[1780070820907,43.97,73720.9,0.0,-0.9961,1e-05,0.3633]
[1780070821914,43.97,73727.01,0.0,-0.99605,1e-05,0.36763]
[1780070822920,43.97,73729.11,0.0,-0.99603,1e-05,0.36913]
[1780070827960,43.97,73732.79,0.0,-0.996,1e-05,0.37177]
[1780070831983,43.97,73743.14,0.0,-0.99591,1e-05,0.37928]
[1780070833999,43.97,73748.06,0.0,-0.99587,1e-05,0.38289]
[1780070835012,43.97,73742.44,0.0,-0.99592,1e-05,0.37877]
[1780070836027,43.97,73740.25,0.0,-0.99594,1e-05,0.37717]
[1780070839080,43.97,73748.2,0.0,-0.99587,1e-05,0.383]
[1780070841084,43.97,73742.89,0.0,-0.99591,1e-05,0.3791]
[1780070842087,43.97,73742.57,0.0,-0.99592,1e-05,0.37886]
[1780070847129,43.97,73742.49,0.0,-0.99592,1e-05,0.3788]
[1780070849138,43.97,73736.66,0.0,-0.99597,1e-05,0.37456]
[1780070850144,43.97,73734.28,0.0,-0.99599,1e-05,0.37284]
[1780070855180,43.97,73726.17,0.0,-0.99608,1e-05,0.36548]
[1780070856186,43.97,73724.26,0.0,-0.99609,1e-05,0.36412]
[1780070861223,43.97,73726.22,0.0,-0.99607,1e-05,0.36551]
[1780070862644,43.97,73718.37,0.0,-0.99614,1e-05,0.35998]
[1780070863236,43.97,73718.31,0.0,-0.99614,1e-05,0.35994]
[1780070866260,43.97,73700.73,0.0,-0.99628,1e-05,0.34781]
[1780070871292,43.97,73696.64,0.0,-0.99632,1e-05,0.34504]
[1780070876328,43.97,73695.27,0.0,-0.99633,1e-05,0.34411]
[1780070880358,43.97,73691.62,0.0,-0.99636,1e-05,0.34166]
[1780070884387,43.97,73706.45,0.0,-0.99624,1e-05,0.35172]
[1780070885393,43.97,73718.27,0.0,-0.99614,1e-05,0.35991]
[1780070889422,43.97,73726.13,0.0,-0.99608,1e-05,0.36545]
[1780070890430,43.97,73730.23,0.0,-0.99604,1e-05,0.36836]
[1780070892859,43.97,73747.09,0.0,-0.99589,1e-05,0.38057]
[1780070893470,43.97,73748.62,0.0,-0.99588,1e-05,0.3817]
[1780070898508,43.97,73749.16,0.0,-0.99588,1e-05,0.38209]
[1780070903564,43.97,73752.24,0.0,-0.99585,1e-05,0.38437]
[1780070908596,43.97,73749.0,0.0,-0.99588,1e-05,0.38198]
[1780070910615,43.97,73738.88,0.0,-0.99597,1e-05,0.37458]
[1780070911621,43.97,73731.79,0.0,-0.99604,1e-05,0.36791]
[1780070916652,43.97,73735.9,0.0,-0.99601,1e-05,0.37085]
[1780070917661,43.97,73742.41,0.0,-0.99595,1e-05,0.37556]
[1780070918669,43.97,73748.12,0.0,-0.9959,1e-05,0.37972]
[1780070919685,43.97,73754.17,0.0,-0.99585,1e-05,0.38418]
[1780070920681,43.97,73762.4,0.0,-0.99578,1e-05,0.39031]
[1780070921689,43.97,73764.79,0.0,-0.99575,1e-05,0.39211]
[1780070923081,43.97,73772.01,0.0,-0.99569,1e-05,0.39758]
[1780070923702,43.97,73772.01,0.0,-0.99569,1e-05,0.39758]
[1780070925716,43.97,73777.25,0.0,-0.99564,1e-05,0.40159]
[1780070930752,43.97,73775.9,0.0,-0.99565,1e-05,0.40056]
[1780070935787,43.97,73776.95,0.0,-0.99564,1e-05,0.40136]
[1780070940824,43.97,73773.89,0.0,-0.99567,1e-05,0.39902]
[1780070941830,43.97,73774.6,0.0,-0.99566,1e-05,0.39956]
[1780070946863,43.97,73778.66,0.0,-0.99563,1e-05,0.40268]
[1780070947869,43.97,73784.27,0.0,-0.99557,1e-05,0.40702]
[1780070953293,43.97,73799.43,0.0,-0.99543,1e-05,0.41896]
[1780070958962,43.97,73805.37,0.0,-0.99537,1e-05,0.42371]
[1780070962994,43.97,73799.68,0.0,-0.99543,1e-05,0.41916]
[1780070963994,43.97,73799.12,0.0,-0.99543,1e-05,0.41871]
[1780070969030,43.97,73798.63,0.0,-0.99544,1e-05,0.41832]
[1780070974067,43.97,73795.14,0.0,-0.99549,1e-05,0.41383]
[1780070976080,43.97,73780.78,0.0,-0.99562,1e-05,0.40263]
[1780070978097,43.97,73772.92,0.0,-0.9957,1e-05,0.39661]
[1780070979103,43.97,73767.1,0.0,-0.99575,1e-05,0.39221]
[1780070980117,43.97,73765.25,0.0,-0.99577,1e-05,0.39081]
[1780070981118,43.97,73765.25,0.0,-0.99577,1e-05,0.39081]
[1780070984145,43.97,73770.39,0.0,-0.99572,1e-05,0.39469]
[1780070986160,43.97,73779.65,0.0,-0.99564,1e-05,0.40176]
[1780070987172,43.97,73782.36,0.0,-0.99561,1e-05,0.40385]
[1780070991191,43.97,73781.75,0.0,-0.99562,1e-05,0.40338]
[1780070993205,43.97,73779.02,0.0,-0.99564,1e-05,0.40128]
[1780070995219,43.97,73785.06,0.0,-0.99558,1e-05,0.40595]
[1780071000254,43.97,73784.17,0.0,-0.99559,1e-05,0.40525]
[1780071004283,43.97,73785.05,0.0,-0.99558,1e-05,0.40594]
[1780071009317,43.97,73790.04,0.0,-0.99554,1e-05,0.40983]
[1780071012338,43.97,73798.26,0.0,-0.99546,1e-05,0.4163]
[1780071013346,43.97,73803.56,0.0,-0.99541,1e-05,0.42052]
[1780071017374,43.97,73811.93,0.0,-0.99533,1e-05,0.42726]
[1780071018412,43.97,73816.98,0.0,-0.99528,1e-05,0.43137]
[1780071020412,43.97,73831.89,0.0,-0.99513,1e-05,0.4437]
[1780071021413,43.97,73842.23,0.0,-0.99502,1e-05,0.45243]
[1780071023794,43.97,73848.63,0.0,-0.99495,1e-05,0.4579]
[1780071024437,43.97,73848.71,0.0,-0.99495,1e-05,0.45797]
[1780071026464,43.97,73855.25,0.0,-0.99488,1e-05,0.46362]
[1780071028470,43.97,73856.55,0.0,-0.99487,1e-05,0.46475]
[1780071029516,43.97,73864.62,0.0,-0.99478,1e-05,0.47182]
[1780071031487,43.97,73862.94,0.0,-0.99482,1e-05,0.46846]
[1780071035516,43.97,73868.99,0.0,-0.99475,1e-05,0.47379]
[1780071040552,43.97,73868.91,0.0,-0.99475,1e-05,0.47372]
[1780071043946,43.97,73862.5,0.0,-0.99482,1e-05,0.46808]
[1780071046599,43.97,73859.48,0.0,-0.99486,1e-05,0.46544]
[1780071049613,43.97,73866.07,0.0,-0.99478,1e-05,0.47121]
[1780071054016,43.97,73860.58,0.0,-0.99484,1e-05,0.4664]
[1780071055665,43.97,73860.83,0.0,-0.99484,1e-05,0.46661]
[1780071059688,43.97,73868.68,0.0,-0.99476,1e-05,0.47352]
[1780071061696,43.97,73869.75,0.0,-0.99474,1e-05,0.47446]
[1780071064722,43.97,73864.93,0.0,-0.9948,1e-05,0.47021]
[1780071066756,43.97,73854.74,0.0,-0.99491,1e-05,0.46132]
[1780071067741,43.97,73844.75,0.0,-0.99501,1e-05,0.45274]
[1780071068750,43.97,73842.51,0.0,-0.99504,1e-05,0.45084]
[1780071074161,43.97,73852.09,0.0,-0.99493,1e-05,0.45903]
[1780071075795,43.97,73850.29,0.0,-0.99495,1e-05,0.45748]
[1780071079823,43.97,73865.03,0.0,-0.9948,1e-05,0.4703]
[1780071080844,43.97,73865.78,0.0,-0.99479,1e-05,0.47096]
[1780071084230,43.97,73871.07,0.0,-0.99473,1e-05,0.47563]
[1780071086891,43.97,73878.62,0.0,-0.99465,1e-05,0.48238]
[1780071087899,43.97,73866.56,0.0,-0.99478,1e-05,0.47164]
[1780071088908,43.97,73862.95,0.0,-0.99482,1e-05,0.46847]
[1780071090923,43.97,73854.29,0.0,-0.99491,1e-05,0.46093]
[1780071091929,43.97,73856.5,0.0,-0.99491,1e-05,0.46098]
[1780071095959,43.97,73862.44,0.0,-0.99484,1e-05,0.46615]
[1780071096964,43.97,73867.94,0.0,-0.99478,1e-05,0.47097]
[1780071097972,43.97,73869.28,0.0,-0.99477,1e-05,0.47215]
[1780071103005,43.97,73873.57,0.0,-0.99472,1e-05,0.47595]
[1780071105028,43.97,73878.55,0.0,-0.99467,1e-05,0.4804]
[1780071108046,43.97,73883.95,0.0,-0.99461,1e-05,0.48525]
[1780071111065,43.97,73888.11,0.0,-0.99456,1e-05,0.48902]
[1780071116101,43.97,73887.08,0.0,-0.99457,1e-05,0.48809]
[1780071119122,43.97,73880.11,0.0,-0.99465,1e-05,0.48179]
[1780071120132,43.97,73877.01,0.0,-0.99469,1e-05,0.47902]
[1780071125167,43.97,73887.84,0.0,-0.99456,1e-05,0.48878]
[1780071126174,43.97,73891.32,0.0,-0.99452,1e-05,0.49195]
[1780071131212,43.97,73895.25,0.0,-0.99448,1e-05,0.49555]
[1780071132216,43.97,73900.03,0.0,-0.99442,1e-05,0.49996]
[1780071135245,43.97,73902.14,0.0,-0.9944,1e-05,0.50192]
[1780071136246,43.97,73908.48,0.0,-0.99433,1e-05,0.50784]
[1780071137255,43.97,73910.45,0.0,-0.9943,1e-05,0.50969]
[1780071138261,43.97,73898.63,0.0,-0.99444,1e-05,0.49867]
[1780071139271,43.97,73888.18,0.0,-0.99456,1e-05,0.48909]
[1780071140281,43.97,73882.68,0.0,-0.99462,1e-05,0.48411]
[1780071141283,43.97,73880.93,0.0,-0.99464,1e-05,0.48253]
[1780071144310,43.97,73872.57,0.0,-0.99473,1e-05,0.47506]
[1780071146325,43.97,73866.43,0.0,-0.9948,1e-05,0.46964]
[1780071147333,43.97,73862.25,0.0,-0.99485,1e-05,0.46598]
[1780071150359,43.97,73856.39,0.0,-0.99491,1e-05,0.46089]
[1780071152370,43.97,73855.03,0.0,-0.99494,1e-05,0.45786]
[1780071154382,43.97,73864.25,0.0,-0.99485,1e-05,0.46585]
[1780071155388,43.97,73863.5,0.0,-0.99485,1e-05,0.4652]
[1780071160426,43.97,73860.37,0.0,-0.99489,1e-05,0.46247]
[1780071165463,43.97,73862.91,0.0,-0.99486,1e-05,0.46468]
[1780071167480,43.97,73869.95,0.0,-0.99478,1e-05,0.47085]
[1780071168483,43.97,73875.95,0.0,-0.99472,1e-05,0.47616]
[1780071169493,43.97,73876.03,0.0,-0.99472,1e-05,0.47623]
[1780071170497,43.97,73869.72,0.0,-0.99479,1e-05,0.47065]
[1780071171506,43.97,73868.77,0.0,-0.9948,1e-05,0.46981]
[1780071175532,43.97,73862.48,0.0,-0.99486,1e-05,0.46431]
[1780071178554,43.97,73859.0,0.0,-0.9949,1e-05,0.46129]
[1780071182589,43.97,73849.66,0.0,-0.995,1e-05,0.45326]
[1780071183601,43.97,73849.29,0.0,-0.995,1e-05,0.45294]
[1780071185610,43.97,73819.34,0.0,-0.99531,1e-05,0.428]
[1780071186613,43.97,73807.88,0.0,-0.99542,1e-05,0.41877]
[1780071187619,43.97,73804.9,0.0,-0.99545,1e-05,0.4164]
[1780071189633,43.97,73824.1,0.0,-0.99526,1e-05,0.43189]
[1780071195035,43.97,73830.72,0.0,-0.9952,1e-05,0.43734]
[1780071200717,43.97,73835.83,0.0,-0.99514,1e-05,0.44159]
[1780071202731,43.97,73840.92,0.0,-0.99509,1e-05,0.44585]
[1780071205105,43.97,73829.62,0.0,-0.99521,1e-05,0.43643]
[1780071206759,43.97,73826.9,0.0,-0.99523,1e-05,0.43418]
[1780071208773,43.97,73824.8,0.0,-0.99526,1e-05,0.43246]
[1780071213808,43.97,73828.64,0.0,-0.99524,1e-05,0.43384]
[1780071215822,43.97,73833.37,0.0,-0.99519,1e-05,0.43774]
[1780071220857,43.97,73838.92,0.0,-0.99513,1e-05,0.44236]
[1780071223883,43.97,73844.88,0.0,-0.99507,1e-05,0.44737]
[1780071225894,43.97,73849.4,0.0,-0.99502,1e-05,0.4512]
[1780071226900,43.97,73843.01,0.0,-0.99509,1e-05,0.44579]
[1780071227906,43.97,73841.04,0.0,-0.99511,1e-05,0.44414]
[1780071231935,43.97,73835.85,0.0,-0.99516,1e-05,0.4398]
[1780071232942,43.97,73831.15,0.0,-0.99521,1e-05,0.4359]
[1780071233950,43.97,73834.63,0.0,-0.99517,1e-05,0.43879]
[1780071235965,43.97,73835.91,0.0,-0.99516,1e-05,0.43985]
[1780071241002,43.97,73838.3,0.0,-0.99514,1e-05,0.44184]
[1780071244021,43.97,73843.9,0.0,-0.99508,1e-05,0.44654]
[1780071249057,43.97,73854.33,0.0,-0.99497,1e-05,0.45541]
[1780071250067,43.97,73857.98,0.0,-0.99493,1e-05,0.45854]
[1780071255467,43.97,73857.59,0.0,-0.99494,1e-05,0.45821]
[1780071261143,43.97,73857.29,0.0,-0.99494,1e-05,0.45795]
[1780071266182,43.97,73859.0,0.0,-0.99492,1e-05,0.45942]
[1780071269204,43.97,73852.3,0.0,-0.99499,1e-05,0.45367]
[1780071271217,43.97,73852.39,0.0,-0.99501,1e-05,0.45191]
[1780071276252,43.97,73849.6,0.0,-0.99504,1e-05,0.44954]
[1780071281286,43.97,73854.51,0.0,-0.99499,1e-05,0.45372]
[1780071283301,43.97,73855.14,0.0,-0.99498,1e-05,0.45426]
[1780071285685,43.97,73846.74,0.0,-0.99507,1e-05,0.44712]
[1780071291362,43.97,73848.41,0.0,-0.99505,1e-05,0.44853]
[1780071296392,43.97,73855.36,0.0,-0.99498,1e-05,0.45444]
[1780071298406,43.97,73844.9,0.0,-0.99509,1e-05,0.44557]
[1780071299413,43.97,73844.11,0.0,-0.9951,1e-05,0.4449]
[1780071302435,43.97,73851.93,0.0,-0.99502,1e-05,0.45152]
[1780071303442,43.97,73856.55,0.0,-0.99497,1e-05,0.45546]
[1780071304448,43.97,73850.95,0.0,-0.99503,1e-05,0.45068]
[1780071305456,43.97,73845.39,0.0,-0.99508,1e-05,0.44598]
[1780071307470,43.97,73841.25,0.0,-0.99513,1e-05,0.4425]
[1780071309483,43.97,73840.66,0.0,-0.99513,1e-05,0.44201]
[1780071312509,43.97,73841.24,0.0,-0.99513,1e-05,0.44249]
[1780071313511,43.97,73846.33,0.0,-0.99507,1e-05,0.44677]
[1780071314520,43.97,73839.4,0.0,-0.99515,1e-05,0.44096]
[1780071315527,43.97,73836.92,0.0,-0.99517,1e-05,0.43889]
[1780071320575,43.97,73845.64,0.0,-0.99508,1e-05,0.44619]
[1780071321578,43.97,73858.15,0.0,-0.99495,1e-05,0.45684]
[1780071322581,43.97,73860.95,0.0,-0.99492,1e-05,0.45925]
[1780071327617,43.97,73850.26,0.0,-0.99503,1e-05,0.4501]
[1780071328631,43.97,73850.81,0.0,-0.99503,1e-05,0.45056]
[1780071332651,43.97,73845.2,0.0,-0.99511,1e-05,0.444]
[1780071337685,43.97,73846.91,0.0,-0.99509,1e-05,0.44544]
[1780071341714,43.97,73841.86,0.0,-0.99514,1e-05,0.4412]
[1780071342722,43.97,73839.57,0.0,-0.99516,1e-05,0.43929]
[1780071346750,43.97,73837.15,0.0,-0.99519,1e-05,0.43729]
[1780071349770,43.97,73842.41,0.0,-0.99513,1e-05,0.44166]
[1780071352807,43.97,73837.36,0.0,-0.99519,1e-05,0.43746]
[1780071353799,43.97,73827.01,0.0,-0.99529,1e-05,0.42895]
[1780071354812,43.97,73820.13,0.0,-0.99536,1e-05,0.42337]
[1780071359837,43.97,73821.92,0.0,-0.99534,1e-05,0.42482]
[1780071364876,43.97,73821.06,0.0,-0.99535,1e-05,0.42412]
[1780071369910,43.97,73821.95,0.0,-0.99534,1e-05,0.42484]
[1780071374948,43.97,73836.91,0.0,-0.99519,1e-05,0.43709]
[1780071376338,43.97,73849.76,0.0,-0.99506,1e-05,0.44784]
[1780071376961,43.97,73849.76,0.0,-0.99506,1e-05,0.44784]
[1780071378979,43.97,73837.13,0.0,-0.99519,1e-05,0.43727]
[1780071379983,43.97,73837.3,0.0,-0.99519,1e-05,0.43741]
[1780071382007,43.97,73838.41,0.0,-0.99518,1e-05,0.43833]
[1780071385026,43.97,73832.09,0.0,-0.99524,1e-05,0.43311]
[1780071386408,43.97,73824.06,0.0,-0.99532,1e-05,0.42655]
[1780071387041,43.97,73824.06,0.0,-0.99532,1e-05,0.42655]
[1780071392076,43.97,73823.06,0.0,-0.99535,1e-05,0.42398]
[1780071397112,43.97,73822.53,0.0,-0.99535,1e-05,0.42355]
[1780071402149,43.97,73820.0,0.0,-0.99538,1e-05,0.42151]
[1780071405179,43.97,73806.2,0.0,-0.99551,1e-05,0.41055]
[1780071406554,43.97,73797.23,0.0,-0.9956,1e-05,0.40355]
[1780071407194,43.97,73797.23,0.0,-0.9956,1e-05,0.40355]
[1780071409207,43.97,73791.63,0.0,-0.99565,1e-05,0.39923]
[1780071414241,43.97,73789.58,0.0,-0.99567,1e-05,0.39766]
[1780071419279,43.97,73788.18,0.0,-0.99568,1e-05,0.39659]
[1780071421291,43.97,73785.41,0.0,-0.99571,1e-05,0.39448]
[1780071426697,43.97,73787.22,0.0,-0.99569,1e-05,0.39586]
[1780071430354,43.97,73777.57,0.0,-0.99578,1e-05,0.38856]
[1780071432369,43.97,73776.22,0.0,-0.99579,1e-05,0.38755]
[1780071435403,43.97,73770.37,0.0,-0.99584,1e-05,0.38319]
[1780071440437,43.97,73770.21,0.0,-0.99584,1e-05,0.38307]
[1780071445470,43.97,73771.05,0.0,-0.99584,1e-05,0.38369]
[1780071446837,43.97,73755.42,0.0,-0.99597,1e-05,0.37224]
[1780071449498,43.97,73753.22,0.0,-0.99599,1e-05,0.37066]
[1780071454534,43.97,73753.19,0.0,-0.99601,1e-05,0.36905]
[1780071459589,43.97,73744.79,0.0,-0.99608,1e-05,0.36306]
[1780071460592,43.97,73738.28,0.0,-0.99614,1e-05,0.35847]
[1780071461586,43.97,73728.76,0.0,-0.99622,1e-05,0.35185]
[1780071462597,43.97,73724.98,0.0,-0.99625,1e-05,0.34926]
[1780071464604,43.97,73740.0,0.0,-0.99612,1e-05,0.35968]
[1780071465611,43.97,73742.49,0.0,-0.9961,1e-05,0.36143]
[1780071470646,43.97,73730.27,0.0,-0.9962,1e-05,0.3529]
[1780071475682,43.97,73735.3,0.0,-0.99616,1e-05,0.35639]
[1780071477697,43.97,73729.04,0.0,-0.99621,1e-05,0.35205]
[1780071482741,43.97,73727.64,0.0,-0.99622,1e-05,0.35108]
[1780071483746,43.97,73732.87,0.0,-0.99618,1e-05,0.3547]
[1780071486769,43.97,73722.08,0.0,-0.99627,1e-05,0.34727]
[1780071489789,43.97,73713.87,0.0,-0.99634,1e-05,0.34172]
[1780071490795,43.97,73708.6,0.0,-0.99638,1e-05,0.33819]
[1780071492814,43.97,73700.07,0.0,-0.99645,1e-05,0.33254]
[1780071493831,43.97,73689.33,0.0,-0.99653,1e-05,0.32555]
[1780071494826,43.97,73681.86,0.0,-0.99658,1e-05,0.32076]
[1780071497850,43.97,73693.62,0.0,-0.99649,1e-05,0.32833]
[1780071498857,43.97,73700.57,0.0,-0.99644,1e-05,0.33287]
[1780071503892,43.97,73701.94,0.0,-0.99643,1e-05,0.33377]
[1780071508927,43.97,73692.34,0.0,-0.9965,1e-05,0.3275]
[1780071509934,43.97,73684.9,0.0,-0.99656,1e-05,0.3227]
[1780071512954,43.97,73689.14,0.0,-0.99654,1e-05,0.32399]
[1780071515977,43.97,73700.15,0.0,-0.99646,1e-05,0.33113]
[1780071520007,43.97,73691.81,0.0,-0.99652,1e-05,0.32571]
[1780071523025,43.97,73684.5,0.0,-0.99658,1e-05,0.32102]
[1780071528063,43.97,73682.69,0.0,-0.99659,1e-05,0.31987]
[1780071529070,43.97,73676.62,0.0,-0.99664,1e-05,0.31603]
[1780071531083,43.97,73658.1,0.0,-0.99677,1e-05,0.30456]
[1780071532090,43.97,73656.43,0.0,-0.99678,1e-05,0.30354]
[1780071536125,43.97,73665.75,0.0,-0.99672,1e-05,0.30925]
[1780071537493,43.97,73662.58,0.0,-0.99674,1e-05,0.3073]
[1780071541159,43.97,73655.02,0.0,-0.99679,1e-05,0.30269]
[1780071542165,43.97,73659.98,0.0,-0.99676,1e-05,0.30571]
[1780071543172,43.97,73666.2,0.0,-0.99671,1e-05,0.30953]
[1780071544179,43.97,73668.18,0.0,-0.9967,1e-05,0.31075]
[1780071549580,43.97,73667.72,0.0,-0.9967,1e-05,0.31047]
[1780071552235,43.97,73681.02,0.0,-0.99661,1e-05,0.31881]
[1780071553241,43.97,73683.7,0.0,-0.99659,1e-05,0.32051]
[1780071556266,43.97,73673.73,0.0,-0.99666,1e-05,0.31421]
[1780071557269,43.97,73669.55,0.0,-0.99669,1e-05,0.31161]
[1780071562305,43.97,73666.4,0.0,-0.99671,1e-05,0.30965]
[1780071567346,43.97,73651.99,0.0,-0.99682,1e-05,0.30085]
[1780071568349,43.97,73646.96,0.0,-0.99685,1e-05,0.29783]
[1780071569719,43.97,73636.43,0.0,-0.99692,1e-05,0.29159]
[1780071571370,43.97,73635.5,0.0,-0.99694,1e-05,0.28973]
[1780071574404,43.97,73628.58,0.0,-0.99699,1e-05,0.28571]
[1780071576416,43.97,73635.8,0.0,-0.99694,1e-05,0.2899]
[1780071577421,43.97,73636.61,0.0,-0.99694,1e-05,0.29038]
[1780071581450,43.97,73642.93,0.0,-0.99689,1e-05,0.29409]
[1780071586490,43.97,73642.98,0.0,-0.99689,1e-05,0.29412]
[1780071591531,43.97,73651.2,0.0,-0.99684,1e-05,0.29902]
[1780071592537,43.97,73651.58,0.0,-0.99683,1e-05,0.29925]
[1780071596567,43.97,73641.21,0.0,-0.9969,1e-05,0.29308]
[1780071597573,43.97,73639.64,0.0,-0.99692,1e-05,0.29215]
[1780071602611,43.97,73635.74,0.0,-0.99694,1e-05,0.28987]
[1780071606640,43.97,73629.12,0.0,-0.99699,1e-05,0.28602]
[1780071610035,43.97,73623.65,0.0,-0.99702,1e-05,0.28288]
[1780071615706,43.97,73623.99,0.0,-0.99702,1e-05,0.28307]
[1780071617720,43.97,73632.25,0.0,-0.99697,1e-05,0.28783]
[1780071618727,43.97,73629.75,0.0,-0.99698,1e-05,0.28638]
[1780071620106,43.97,73638.08,0.0,-0.99693,1e-05,0.29124]
[1780071622755,43.97,73643.43,0.0,-0.99689,1e-05,0.29439]
[1780071625777,43.97,73643.43,0.0,-0.99689,1e-05,0.29439]
[1780071626784,43.97,73635.42,0.0,-0.99694,1e-05,0.28968]
[1780071627790,43.97,73630.91,0.0,-0.99697,1e-05,0.28706]
[1780071630184,43.97,73628.48,0.0,-0.99699,1e-05,0.28565]
[1780071633833,43.97,73621.91,0.0,-0.99705,1e-05,0.28059]
[1780071634843,43.97,73612.9,0.0,-0.99711,1e-05,0.27551]
[1780071635850,43.97,73612.08,0.0,-0.99711,1e-05,0.27505]
[1780071640904,43.97,73608.28,0.0,-0.99714,1e-05,0.27293]
[1780071645928,43.97,73610.16,0.0,-0.99712,1e-05,0.27398]
[1780071650971,43.97,73611.91,0.0,-0.99711,1e-05,0.27496]
[1780071653987,43.97,73618.47,0.0,-0.99707,1e-05,0.27864]
[1780071654994,43.97,73620.7,0.0,-0.99706,1e-05,0.2799]
[1780071660035,43.97,73616.79,0.0,-0.99708,1e-05,0.27769]
[1780071664059,43.97,73622.79,0.0,-0.99704,1e-05,0.28109]
[1780071667092,43.97,73628.2,0.0,-0.99701,1e-05,0.28419]
[1780071669094,43.97,73632.07,0.0,-0.99698,1e-05,0.28642]
[1780071674130,43.97,73636.13,0.0,-0.99695,1e-05,0.28877]
[1780071679170,43.97,73638.69,0.0,-0.99694,1e-05,0.29027]
[1780071684207,43.97,73638.2,0.0,-0.99694,1e-05,0.28998]
[1780071689238,43.97,73635.85,0.0,-0.99695,1e-05,0.28861]
[1780071694274,43.97,73633.35,0.0,-0.99699,1e-05,0.28585]
[1780071699308,43.97,73630.74,0.0,-0.997,1e-05,0.28434]
[1780071704349,43.97,73630.62,0.0,-0.997,1e-05,0.28427]
[1780071709383,43.97,73627.63,0.0,-0.99702,1e-05,0.28256]
[1780071713413,43.97,73634.28,0.0,-0.99698,1e-05,0.28639]
[1780071714418,43.97,73646.8,0.0,-0.99689,1e-05,0.29371]
[1780071715425,43.97,73649.42,0.0,-0.99688,1e-05,0.29526]
[1780071717440,43.97,73643.43,0.0,-0.99692,1e-05,0.29172]
[1780071718446,43.97,73640.23,0.0,-0.99694,1e-05,0.28985]
[1780071720827,43.97,73635.44,0.0,-0.99697,1e-05,0.28706]
[1780071726503,43.97,73635.06,0.0,-0.99697,1e-05,0.28684]
[1780071731540,43.97,73637.19,0.0,-0.99696,1e-05,0.28807]
[1780071736573,43.97,73635.81,0.0,-0.99697,1e-05,0.28727]
[1780071741608,43.97,73638.18,0.0,-0.99695,1e-05,0.28865]
[1780071743621,43.97,73644.78,0.0,-0.99691,1e-05,0.29252]
[1780071744629,43.97,73648.56,0.0,-0.99688,1e-05,0.29475]
[1780071748659,43.97,73654.45,0.0,-0.99684,1e-05,0.29827]
[1780071751045,43.97,73664.55,0.0,-0.99678,1e-05,0.303]
[1780071751687,43.97,73664.51,0.0,-0.99678,1e-05,0.30298]
[1780071753701,43.97,73671.14,0.0,-0.99674,1e-05,0.30703]
[1780071758736,43.97,73668.75,0.0,-0.99675,1e-05,0.30556]
[1780071763778,43.97,73663.96,0.0,-0.99679,1e-05,0.30264]
[1780071764783,43.97,73655.53,0.0,-0.99685,1e-05,0.29756]
[1780071765808,43.97,73650.95,0.0,-0.99688,1e-05,0.29483]
[1780071767804,43.97,73649.5,0.0,-0.99689,1e-05,0.29397]
[1780071772840,43.97,73651.61,0.0,-0.99687,1e-05,0.29522]
[1780071774853,43.97,73644.9,0.0,-0.99692,1e-05,0.29126]
[1780071775858,43.97,73635.05,0.0,-0.99699,1e-05,0.28552]
[1780071776877,43.97,73634.73,0.0,-0.99699,1e-05,0.28534]
[1780071778878,43.97,73618.36,0.0,-0.9971,1e-05,0.27602]
[1780071779886,43.97,73619.56,0.0,-0.99709,1e-05,0.27669]
[1780071784928,43.97,73619.51,0.0,-0.99709,1e-05,0.27667]
[1780071785934,43.97,73611.86,0.0,-0.99714,1e-05,0.2724]
[1780071786940,43.97,73606.99,0.0,-0.99717,1e-05,0.26971]
[1780071788955,43.97,73605.75,0.0,-0.99718,1e-05,0.26903]
[1780071791339,43.97,73593.94,0.0,-0.99725,1e-05,0.26261]
[1780071791975,43.97,73594.16,0.0,-0.99725,1e-05,0.26273]
[1780071793990,43.97,73600.26,0.0,-0.99721,1e-05,0.26603]
[1780071798051,43.97,73608.15,0.0,-0.99716,1e-05,0.27034]
[1780071799057,43.97,73615.65,0.0,-0.99712,1e-05,0.2745]
[1780071800064,43.97,73616.23,0.0,-0.99711,1e-05,0.27483]
[1780071805101,43.97,73615.29,0.0,-0.99712,1e-05,0.2743]
[1780071807115,43.97,73620.38,0.0,-0.99708,1e-05,0.27716]
[1780071811154,43.97,73629.31,0.0,-0.99704,1e-05,0.28093]
[1780071812153,43.97,73629.93,0.0,-0.99704,1e-05,0.28128]
[1780071814167,43.97,73625.46,0.0,-0.99706,1e-05,0.27874]
[1780071815179,43.97,73624.5,0.0,-0.99707,1e-05,0.2782]
[1780071816180,43.97,73616.94,0.0,-0.99712,1e-05,0.27395]
[1780071817187,43.97,73614.2,0.0,-0.99714,1e-05,0.27243]
[1780071820208,43.97,73609.3,0.0,-0.99717,1e-05,0.26972]
[1780071825243,43.97,73609.81,0.0,-0.99717,1e-05,0.27]
[1780071830278,43.97,73607.76,0.0,-0.99718,1e-05,0.26888]
[1780071833299,43.97,73599.95,0.0,-0.99723,1e-05,0.26462]
[1780071836320,43.97,73597.61,0.0,-0.99724,1e-05,0.26336]
[1780071841362,43.97,73599.07,0.0,-0.99723,1e-05,0.26415]
[1780071846393,43.97,73598.2,0.0,-0.99724,1e-05,0.26368]
[1780071848408,43.97,73588.68,0.0,-0.9973,1e-05,0.25858]
[1780071849413,43.97,73584.04,0.0,-0.99733,1e-05,0.25613]
[1780071850420,43.97,73585.6,0.0,-0.99732,1e-05,0.25696]
[1780071855455,43.97,73579.63,0.0,-0.99735,1e-05,0.25382]
[1780071858476,43.97,73578.74,0.0,-0.99736,1e-05,0.25336]
[1780071860491,43.97,73571.87,0.0,-0.9974,1e-05,0.2498]
[1780071861836,43.97,73570.93,0.0,-0.9974,1e-05,0.24932]
[1780071864529,43.97,73552.08,0.0,-0.99751,1e-05,0.23979]
[1780071865541,43.97,73537.53,0.0,-0.99759,1e-05,0.23266]
[1780071866547,43.97,73527.02,0.0,-0.99765,1e-05,0.22762]
[1780071867552,43.97,73521.17,0.0,-0.99768,1e-05,0.22486]
[1780071868558,43.97,73518.01,0.0,-0.9977,1e-05,0.22338]
[1780071873595,43.97,73522.22,0.0,-0.99769,1e-05,0.22426]
[1780071878632,43.97,73526.76,0.0,-0.99766,1e-05,0.2264]
[1780071881981,43.97,73520.99,0.0,-0.99769,1e-05,0.22369]
[1780071887693,43.97,73520.42,0.0,-0.9977,1e-05,0.22342]
[1780071892727,43.97,73522.48,0.0,-0.99769,1e-05,0.22438]
[1780071897764,43.97,73522.0,0.0,-0.99769,1e-05,0.22416]
[1780071902124,43.97,73531.76,0.0,-0.99764,1e-05,0.22877]
[1780071902800,43.97,73531.76,0.0,-0.99764,1e-05,0.22877]
[1780071907849,43.97,73527.81,0.0,-0.99766,1e-05,0.2269]
[1780071909857,43.97,73522.38,0.0,-0.99769,1e-05,0.22434]
[1780071912879,43.97,73518.26,0.0,-0.99771,1e-05,0.22241]
[1780071917914,43.97,73519.09,0.0,-0.9977,1e-05,0.2228]
[1780071920941,43.97,73510.49,0.0,-0.99775,1e-05,0.21882]
[1780071922271,43.97,73506.03,0.0,-0.99777,1e-05,0.21678]
[1780071923957,43.97,73500.1,0.0,-0.9978,1e-05,0.2141]
[1780071924964,43.97,73498.63,0.0,-0.99781,1e-05,0.21344]
[1780071930000,43.97,73497.41,0.0,-0.99782,1e-05,0.21289]
[1780071932059,43.97,73505.69,0.0,-0.99778,1e-05,0.21557]
[1780071933051,43.97,73513.35,0.0,-0.99775,1e-05,0.21907]
[1780071935081,43.97,73507.04,0.0,-0.99778,1e-05,0.21618]
[1780071936073,43.97,73503.33,0.0,-0.9978,1e-05,0.2145]
[1780071938091,43.97,73498.91,0.0,-0.99782,1e-05,0.21252]
[1780071940103,43.97,73488.64,0.0,-0.99787,0.0,0.20796]
[1780071941108,43.97,73486.78,0.0,-0.99788,0.0,0.20715]
[1780071943123,43.97,73482.02,0.0,-0.9979,0.0,0.20507]
[1780071948158,43.97,73483.54,0.0,-0.9979,0.0,0.20573]
[1780071953194,43.97,73482.26,0.0,-0.9979,0.0,0.20518]
[1780071957228,43.97,73487.53,0.0,-0.99788,0.0,0.20748]
[1780071959241,43.97,73480.99,0.0,-0.99791,0.0,0.20463]
[1780071961263,43.97,73475.07,0.0,-0.99794,0.0,0.20208]
[1780071964280,43.97,73466.14,0.0,-0.99798,0.0,0.19828]
[1780071965288,43.97,73459.89,0.0,-0.99801,0.0,0.19566]
[1780071967316,43.97,73456.38,0.0,-0.99802,0.0,0.19421]
[1780071972348,43.97,73456.03,0.0,-0.99803,0.0,0.19406]
[1780071976368,43.97,73462.35,0.0,-0.998,0.0,0.19669]
[1780071979397,43.97,73469.73,0.0,-0.99796,0.0,0.1998]
[1780071980397,43.97,73474.22,0.0,-0.99794,0.0,0.20171]
[1780071984429,43.97,73480.12,0.0,-0.99791,0.0,0.20425]
[1780071986444,43.97,73479.81,0.0,-0.99791,0.0,0.20412]
[1780071989461,43.97,73462.05,0.0,-0.998,0.0,0.19657]
[1780071990468,43.97,73459.87,0.0,-0.99801,0.0,0.19566]
[1780071995502,43.97,73456.88,0.0,-0.99803,0.0,0.19344]
[1780072000550,43.97,73467.59,0.0,-0.99798,0.0,0.1979]
[1780072001545,43.97,73471.0,0.0,-0.99797,0.0,0.19934]
[1780072003572,43.97,73473.03,0.0,-0.99796,0.0,0.2002]
[1780072004577,43.97,73486.22,0.0,-0.99789,0.0,0.20588]
[1780072005580,43.97,73493.56,0.0,-0.99786,0.0,0.2091]
[1780072006587,43.97,73496.36,0.0,-0.99784,0.0,0.21034]
[1780072008602,43.97,73497.98,0.0,-0.99783,1e-05,0.21106]
[1780072013639,43.97,73497.6,0.0,-0.99784,1e-05,0.21089]
[1780072016668,43.97,73504.72,0.0,-0.9978,1e-05,0.21408]
[1780072018674,43.97,73507.94,0.0,-0.99778,1e-05,0.21553]
[1780072022978,43.97,73514.02,0.0,-0.99775,1e-05,0.21831]
[1780072025723,43.97,73518.35,0.0,-0.99773,1e-05,0.2203]
[1780072030759,43.97,73521.63,0.0,-0.99771,1e-05,0.22182]
[1780072035793,43.97,73520.59,0.0,-0.99772,1e-05,0.22134]
[1780072038814,43.97,73514.75,0.0,-0.99775,1e-05,0.21864]
[1780072039821,43.97,73512.5,0.0,-0.99776,1e-05,0.21761]
[1780072043123,43.97,73512.51,0.0,-0.99776,1e-05,0.21761]
[1780072044856,43.97,73519.08,0.0,-0.99773,1e-05,0.22064]
[1780072045866,43.97,73522.56,0.0,-0.99771,1e-05,0.22225]
[1780072046872,43.97,73530.87,0.0,-0.99766,1e-05,0.22615]
[1780072047878,43.97,73538.62,0.0,-0.99762,1e-05,0.22984]
[1780072048884,43.97,73536.54,0.0,-0.99763,1e-05,0.22884]
[1780072053919,43.97,73537.21,0.0,-0.99764,1e-05,0.22806]
[1780072059961,43.97,73533.77,0.0,-0.99766,1e-05,0.22642]
[1780072064997,43.97,73538.67,0.0,-0.99763,1e-05,0.22875]
[1780072068021,43.97,73533.64,0.0,-0.99766,1e-05,0.22636]
[1780072070035,43.97,73528.77,0.0,-0.99769,1e-05,0.22407]
[1780072075068,43.97,73527.36,0.0,-0.99769,1e-05,0.22341]
[1780072080110,43.97,73527.09,0.0,-0.99769,1e-05,0.22328]
[1780072085138,43.97,73525.42,0.0,-0.9977,1e-05,0.2225]
[1780072089168,43.97,73507.46,0.0,-0.9978,1e-05,0.21426]
[1780072090176,43.97,73505.08,0.0,-0.99781,1e-05,0.21319]
[1780072092187,43.97,73510.5,0.0,-0.99778,1e-05,0.21564]
[1780072097222,43.97,73506.24,0.0,-0.9978,1e-05,0.21371]
[1780072098245,43.97,73503.32,0.0,-0.99782,1e-05,0.2124]
[1780072100256,43.97,73515.79,0.0,-0.99775,1e-05,0.21805]
[1780072101264,43.97,73519.89,0.0,-0.99773,1e-05,0.21993]
[1780072103550,43.97,73512.93,0.0,-0.99777,1e-05,0.21674]
[1780072106298,43.97,73509.4,0.0,-0.99779,1e-05,0.21514]
[1780072111335,43.97,73511.88,0.0,-0.99778,1e-05,0.2152]
[1780072113620,43.97,73519.87,0.0,-0.99774,1e-05,0.21885]
[1780072115362,43.97,73521.87,0.0,-0.99773,1e-05,0.21977]
[1780072118385,43.97,73533.04,0.0,-0.99767,1e-05,0.22498]
[1780072119390,43.97,73535.5,0.0,-0.99766,1e-05,0.22614]
[1780072122418,43.97,73536.77,0.0,-0.99765,1e-05,0.22674]
[1780072125455,43.97,73546.94,0.0,-0.9976,1e-05,0.23161]
[1780072126459,43.97,73549.35,0.0,-0.99759,1e-05,0.23278]
[1780072127466,43.97,73556.12,0.0,-0.99755,1e-05,0.23608]
[1780072128474,43.97,73559.48,0.0,-0.99753,1e-05,0.23774]
[1780072132502,43.97,73552.86,0.0,-0.99757,1e-05,0.23449]
[1780072133761,43.97,73546.13,0.0,-0.9976,1e-05,0.23122]
[1780072135522,43.97,73546.0,0.0,-0.9976,1e-05,0.23116]
[1780072140557,43.97,73549.87,0.0,-0.99758,1e-05,0.23303]
[1780072144585,43.97,73559.1,0.0,-0.99753,1e-05,0.23755]
[1780072145593,43.97,73561.89,0.0,-0.99752,1e-05,0.23893]
[1780072147606,43.97,73568.15,0.0,-0.99748,1e-05,0.24206]
[1780072149619,43.97,73569.53,0.0,-0.99747,1e-05,0.24275]
[1780072152641,43.97,73562.95,0.0,-0.99751,1e-05,0.23946]
[1780072155662,43.97,73558.03,0.0,-0.99754,1e-05,0.23702]
[1780072159710,43.97,73553.85,0.0,-0.99756,1e-05,0.23497]
[1780072162726,43.97,73544.68,0.0,-0.99761,1e-05,0.23052]
[1780072167762,43.97,73547.23,0.0,-0.9976,1e-05,0.23175]
[1780072172796,43.97,73551.21,0.0,-0.99759,1e-05,0.23256]
[1780072177830,43.97,73549.61,0.0,-0.9976,1e-05,0.23178]
[1780072182867,43.97,73551.47,0.0,-0.99759,1e-05,0.23268]
[1780072187904,43.97,73553.06,0.0,-0.99758,1e-05,0.23346]
[1780072194188,43.97,73552.07,0.0,-0.99758,1e-05,0.23297]
[1780072197972,43.97,73546.24,0.0,-0.99761,1e-05,0.23016]
[1780072203009,43.97,73540.23,0.0,-0.99765,1e-05,0.22728]
[1780072208048,43.97,73539.99,0.0,-0.99765,1e-05,0.22717]
[1780072213091,43.97,73552.43,0.0,-0.99758,1e-05,0.23315]
[1780072214330,43.97,73553.0,0.0,-0.99758,1e-05,0.23343]
[1780072216113,43.97,73562.5,0.0,-0.99752,1e-05,0.23809]
[1780072218127,43.97,73571.93,0.0,-0.99747,1e-05,0.2428]
[1780072219132,43.97,73572.11,0.0,-0.99747,1e-05,0.24289]
[1780072223162,43.97,73578.16,0.0,-0.99743,1e-05,0.24595]
[1780072227188,43.97,73579.7,0.0,-0.99742,1e-05,0.24674]
[1780072232237,43.97,73580.84,0.0,-0.99743,1e-05,0.24614]
[1780072234470,43.97,73593.45,0.0,-0.99736,1e-05,0.25264]
[1780072235244,43.97,73593.45,0.0,-0.99736,1e-05,0.25264]
[1780072237260,43.97,73600.86,0.0,-0.99731,1e-05,0.25653]
[1780072240282,43.97,73605.92,0.0,-0.99728,1e-05,0.25922]
[1780072242294,43.97,73615.25,0.0,-0.99722,1e-05,0.26423]
[1780072247344,43.97,73616.98,0.0,-0.99721,1e-05,0.26517]
[1780072248350,43.97,73616.79,0.0,-0.99721,1e-05,0.26507]
[1780072250364,43.97,73611.66,0.0,-0.99724,1e-05,0.26229]
[1780072251373,43.97,73603.15,0.0,-0.9973,1e-05,0.25774]
[1780072256407,43.97,73601.5,0.0,-0.99731,1e-05,0.25687]
[1780072261442,43.97,73603.27,0.0,-0.9973,1e-05,0.25781]
[1780072266476,43.97,73596.67,0.0,-0.99734,1e-05,0.25432]
[1780072270504,43.97,73616.56,0.0,-0.99721,1e-05,0.26494]
[1780072271512,43.97,73622.3,0.0,-0.99718,1e-05,0.26808]
[1780072272519,43.97,73621.05,0.0,-0.99718,1e-05,0.26739]
[1780072276605,43.97,73628.84,0.0,-0.99714,1e-05,0.27169]
[1780072277562,43.97,73613.49,0.0,-0.99723,1e-05,0.26328]
[1780072278566,43.97,73599.04,0.0,-0.99732,1e-05,0.25557]
[1780072279571,43.97,73596.48,0.0,-0.99734,1e-05,0.25423]
[1780072280578,43.97,73602.32,0.0,-0.9973,1e-05,0.2573]
[1780072285612,43.97,73604.4,0.0,-0.99729,1e-05,0.25841]
[1780072289654,43.97,73598.94,0.0,-0.99732,1e-05,0.25552]
[1780072291664,43.97,73606.0,0.0,-0.99729,1e-05,0.25804]
[1780072293700,43.97,73653.52,0.0,-0.99699,1e-05,0.28437]
[1780072294924,43.97,73715.38,0.0,-0.99654,1e-05,0.32211]
[1780072295718,43.97,73715.04,0.0,-0.99654,1e-05,0.32189]
[1780072296746,43.97,73702.76,0.0,-0.99664,1e-05,0.31408]
[1780072297741,43.97,73707.73,0.0,-0.9966,1e-05,0.31722]
[1780072300769,43.97,73681.27,0.0,-0.99679,1e-05,0.3008]
[1780072301785,43.97,73672.61,0.0,-0.99685,1e-05,0.29559]
[1780072305015,43.97,73684.03,0.0,-0.99677,1e-05,0.30248]
[1780072306816,43.97,73690.97,0.0,-0.99672,1e-05,0.30673]
[1780072309848,43.97,73697.22,0.0,-0.99668,1e-05,0.31061]
[1780072310855,43.97,73707.17,0.0,-0.9966,1e-05,0.31687]
[1780072313877,43.97,73713.64,0.0,-0.99655,1e-05,0.32099]
[1780072318918,43.97,73711.5,0.0,-0.99657,1e-05,0.31962]
[1780072321946,43.97,73723.54,0.0,-0.99648,1e-05,0.32739]
[1780072322945,43.97,73748.31,0.0,-0.99628,1e-05,0.34389]
[1780072323994,43.97,73770.95,0.0,-0.99609,1e-05,0.35959]
[1780072324970,43.97,73787.4,0.0,-0.99595,1e-05,0.37138]
[1780072325980,43.97,73788.06,0.0,-0.99594,1e-05,0.37186]
[1780072326987,43.97,73797.58,0.0,-0.99586,1e-05,0.37884]
[1780072327993,43.97,73786.9,0.0,-0.99595,1e-05,0.37102]
[1780072329016,43.97,73783.41,0.0,-0.99599,1e-05,0.36849]
[1780072331012,43.97,73779.38,0.0,-0.99602,1e-05,0.36559]
[1780072332029,43.97,73772.58,0.0,-0.99608,1e-05,0.36075]
[1780072333031,43.97,73765.94,0.0,-0.99614,1e-05,0.35607]
[1780072337066,43.97,73771.03,0.0,-0.99609,1e-05,0.35965]
[1780072338070,43.97,73782.87,0.0,-0.99599,1e-05,0.3681]
[1780072339073,43.97,73789.57,0.0,-0.99593,1e-05,0.37296]
[1780072340081,43.97,73789.76,0.0,-0.99593,1e-05,0.3731]
[1780072342094,43.97,73782.98,0.0,-0.99599,1e-05,0.36818]
[1780072344125,43.97,73795.45,0.0,-0.99588,1e-05,0.37727]
[1780072345365,43.97,73801.95,0.0,-0.99582,1e-05,0.38208]
[1780072347155,43.97,73791.16,0.0,-0.99592,1e-05,0.37412]
[1780072348163,43.97,73796.58,0.0,-0.99587,1e-05,0.3781]
[1780072350209,43.97,73787.77,0.0,-0.99595,1e-05,0.37165]
[1780072353236,43.97,73781.38,0.0,-0.99602,1e-05,0.36543]
[1780072355463,43.97,73791.18,0.0,-0.99593,1e-05,0.37251]
[1780072361298,43.97,73790.91,0.0,-0.99594,1e-05,0.37232]
[1780072365534,43.97,73785.09,0.0,-0.99599,1e-05,0.3681]
[1780072367335,43.97,73779.82,0.0,-0.99603,1e-05,0.36431]
[1780072368341,43.97,73779.25,0.0,-0.99604,1e-05,0.36391]
[1780072369350,43.97,73774.21,0.0,-0.99608,1e-05,0.36032]
[1780072370358,43.97,73774.21,0.0,-0.99608,1e-05,0.36032]
[1780072373379,43.97,73779.23,0.0,-0.99604,1e-05,0.36389]
[1780072374409,43.97,73789.0,0.0,-0.99595,1e-05,0.37093]
[1780072375605,43.97,73794.22,0.0,-0.99591,1e-05,0.37473]
[1780072376413,43.97,73794.03,0.0,-0.99591,1e-05,0.3746]
[1780072378421,43.97,73800.61,0.0,-0.99585,1e-05,0.37944]
[1780072383458,43.97,73804.52,0.0,-0.99582,1e-05,0.38234]
[1780072385688,43.97,73809.68,0.0,-0.99577,1e-05,0.3862]
[1780072391519,43.97,73798.64,0.0,-0.99587,1e-05,0.37798]
[1780072392526,43.97,73793.83,0.0,-0.99591,1e-05,0.37445]
[1780072393532,43.97,73784.83,0.0,-0.99599,1e-05,0.36791]
[1780072394540,43.97,73785.94,0.0,-0.99598,1e-05,0.36871]
[1780072399574,43.97,73790.13,0.0,-0.99594,1e-05,0.37175]
[1780072402599,43.97,73803.97,0.0,-0.99582,1e-05,0.38193]
[1780072403613,43.97,73813.18,0.0,-0.99574,1e-05,0.38884]
[1780072404625,43.97,73821.05,0.0,-0.99566,1e-05,0.39483]
[1780072405846,43.97,73827.65,0.0,-0.9956,1e-05,0.39991]
[1780072408644,43.97,73837.46,0.0,-0.99551,1e-05,0.40756]
[1780072410658,43.97,73850.69,0.0,-0.99538,1e-05,0.41808]
[1780072411672,43.97,73856.21,0.0,-0.99534,1e-05,0.42076]
[1780072412675,43.97,73860.38,0.0,-0.9953,1e-05,0.42414]
[1780072415920,43.97,73850.67,0.0,-0.9954,1e-05,0.4163]
[1780072419724,43.97,73857.7,0.0,-0.99533,1e-05,0.42197]
[1780072424758,43.97,73853.44,0.0,-0.99537,1e-05,0.41853]
[1780072429793,43.97,73857.79,0.0,-0.99533,1e-05,0.42204]
[1780072434838,43.97,73854.81,0.0,-0.99536,1e-05,0.41963]
[1780072436076,43.97,73867.15,0.0,-0.99523,1e-05,0.42968]
[1780072436846,43.97,73867.39,0.0,-0.99523,1e-05,0.42988]
[1780072440879,43.97,73873.79,0.0,-0.99516,1e-05,0.43518]
[1780072441889,43.97,73887.35,0.0,-0.99502,1e-05,0.44658]
[1780072443902,43.97,73894.58,0.0,-0.99495,1e-05,0.45276]
[1780072444910,43.97,73901.14,0.0,-0.99488,1e-05,0.45844]
[1780072446166,43.97,73927.84,0.0,-0.99458,1e-05,0.48214]
[1780072446945,43.97,73927.86,0.0,-0.99458,1e-05,0.48216]
[1780072447934,43.97,73934.74,0.0,-0.9945,1e-05,0.48843]
[1780072448956,43.97,73948.86,0.0,-0.99434,1e-05,0.50153]
[1780072452974,43.97,73938.75,0.0,-0.99445,1e-05,0.49212]
[1780072453976,43.97,73940.03,0.0,-0.99444,1e-05,0.49331]
[1780072454985,43.97,73953.25,0.0,-0.99428,1e-05,0.50565]
[1780072458010,43.97,73959.49,0.0,-0.99421,1e-05,0.51157]
[1780072461034,43.97,73948.34,0.0,-0.99434,1e-05,0.50104]
[1780072464052,43.97,73953.58,0.0,-0.99428,1e-05,0.50597]
[1780072465061,43.97,73959.41,0.0,-0.99421,1e-05,0.5115]
[1780072469089,43.97,73966.31,0.0,-0.99413,1e-05,0.51811]
[1780072471102,43.97,73956.82,0.0,-0.99426,1e-05,0.50699]
[1780072472114,43.97,73943.91,0.0,-0.99442,1e-05,0.4949]
[1780072474134,43.97,73936.83,0.0,-0.9945,1e-05,0.48837]
[1780072476138,43.97,73934.12,0.0,-0.99453,1e-05,0.48589]
[1780072477144,43.97,73928.87,0.0,-0.99459,1e-05,0.48111]
[1780072478153,43.97,73924.63,0.0,-0.99464,1e-05,0.47729]
[1780072480166,43.97,73913.87,0.0,-0.99476,1e-05,0.46769]
[1780072481173,43.97,73904.71,0.0,-0.99486,1e-05,0.45965]
[1780072483194,43.97,73910.11,0.0,-0.9948,1e-05,0.46438]
[1780072484198,43.97,73916.35,0.0,-0.99473,1e-05,0.46989]
[1780072489233,43.97,73922.22,0.0,-0.99466,1e-05,0.47512]
[1780072490244,43.97,73931.93,0.0,-0.99455,1e-05,0.48389]
[1780072491255,43.97,73932.31,0.0,-0.99455,1e-05,0.48424]
[1780072493273,43.97,73953.92,0.0,-0.9943,1e-05,0.50426]
[1780072495291,43.97,73956.96,0.0,-0.99426,1e-05,0.50713]
[1780072500334,43.97,73959.9,0.0,-0.99423,1e-05,0.50992]
[1780072502558,43.97,73939.71,0.0,-0.99446,1e-05,0.49102]
[1780072504378,43.97,73946.89,0.0,-0.99438,1e-05,0.49767]
[1780072506600,43.97,73952.19,0.0,-0.99432,1e-05,0.50263]
[1780072508415,43.97,73945.68,0.0,-0.99439,1e-05,0.49654]
[1780072509421,43.97,73935.69,0.0,-0.99451,1e-05,0.48732]
[1780072510432,43.97,73946.57,0.0,-0.99438,1e-05,0.49737]
[1780072511434,43.97,73953.11,0.0,-0.99431,1e-05,0.50349]
[1780072513467,43.97,73954.6,0.0,-0.99429,1e-05,0.5049]
[1780072515478,43.97,73960.51,0.0,-0.99422,1e-05,0.5105]
[1780072516673,43.97,73953.06,0.0,-0.99431,1e-05,0.50345]
[1780072517493,43.97,73953.06,0.0,-0.99431,1e-05,0.50345]
[1780072520515,43.97,73945.82,0.0,-0.99439,1e-05,0.49667]
[1780072522527,43.97,73937.21,0.0,-0.99449,1e-05,0.48872]
[1780072523534,43.97,73929.52,0.0,-0.99458,1e-05,0.4817]
[1780072524544,43.97,73925.63,0.0,-0.99463,1e-05,0.47819]
[1780072526742,43.97,73933.0,0.0,-0.99454,1e-05,0.48487]
[1780072527562,43.97,73933.0,0.0,-0.99454,1e-05,0.48487]
[1780072529586,43.97,73950.18,0.0,-0.99434,1e-05,0.50074]
[1780072530587,43.97,73950.18,0.0,-0.99434,1e-05,0.50074]
[1780072531602,43.97,73964.12,0.0,-0.9942,1e-05,0.51189]
[1780072532604,43.97,73964.12,0.0,-0.9942,1e-05,0.51189]
[1780072536813,43.97,73966.41,0.0,-0.99417,1e-05,0.51408]
[1780072539661,43.97,73964.01,0.0,-0.9942,1e-05,0.51178]
[1780072544695,43.97,73962.47,0.0,-0.99422,1e-05,0.51031]
[1780072549732,43.97,73962.55,0.0,-0.99422,1e-05,0.51039]
[1780072554774,43.97,73965.21,0.0,-0.99418,1e-05,0.51293]
[1780072556953,43.97,73959.22,0.0,-0.99426,1e-05,0.50723]
[1780072558801,43.97,73954.5,0.0,-0.99431,1e-05,0.50277]
[1780072560816,43.97,73950.81,0.0,-0.99436,1e-05,0.49931]
[1780072563865,43.97,73957.31,0.0,-0.99428,1e-05,0.50542]
[1780072567060,43.97,73968.31,0.0,-0.99415,1e-05,0.5159]
[1780072568896,43.97,73968.05,0.0,-0.99415,1e-05,0.51565]
[1780072570906,43.97,73976.16,0.0,-0.99405,1e-05,0.52349]
[1780072571913,43.97,73978.48,0.0,-0.99402,1e-05,0.52575]
[1780072577130,43.97,73977.7,0.0,-0.99403,1e-05,0.52499]
[1780072579979,43.97,73970.58,0.0,-0.99412,1e-05,0.51808]
[1780072581023,43.97,73967.27,0.0,-0.99416,1e-05,0.5149]
[1780072581995,43.97,73964.57,0.0,-0.99419,1e-05,0.51232]
[1780072583077,43.97,73943.71,0.0,-0.99444,1e-05,0.49271]
[1780072584029,43.97,73947.04,0.0,-0.9944,1e-05,0.4958]
[1780072587207,43.97,73941.14,0.0,-0.99447,1e-05,0.49034]
[1780072593078,43.97,73938.32,0.0,-0.99452,1e-05,0.48577]
[1780072598112,43.97,73935.44,0.0,-0.99456,1e-05,0.48315]
[1780072601135,43.97,73922.83,0.0,-0.9947,1e-05,0.47179]
[1780072602140,43.97,73920.99,0.0,-0.99472,1e-05,0.47015]
[1780072607347,43.97,73916.75,0.0,-0.99477,1e-05,0.46639]
[1780072609192,43.97,73924.37,0.0,-0.99468,1e-05,0.47316]
[1780072610199,43.97,73927.22,0.0,-0.99465,1e-05,0.47572]
[1780072615233,43.97,73926.24,0.0,-0.99466,1e-05,0.47484]
[1780072620269,43.97,73927.41,0.0,-0.99465,1e-05,0.47589]
[1780072624298,43.97,73935.51,0.0,-0.99456,1e-05,0.48321]
[1780072626313,43.97,73942.51,0.0,-0.99448,1e-05,0.48961]
[1780072630346,43.97,73929.57,0.0,-0.99462,1e-05,0.47783]
[1780072631348,43.97,73923.82,0.0,-0.99469,1e-05,0.47267]
[1780072636381,43.97,73921.21,0.0,-0.99472,1e-05,0.47035]
[1780072640409,43.97,73914.28,0.0,-0.99479,1e-05,0.46422]
[1780072642436,43.97,73926.77,0.0,-0.99466,1e-05,0.47531]
[1780072643441,43.97,73952.77,0.0,-0.99436,1e-05,0.49913]
[1780072645485,43.97,73951.54,0.0,-0.99437,1e-05,0.49798]
[1780072647504,43.97,73949.82,0.0,-0.99439,1e-05,0.49638]
[1780072648518,43.97,73943.18,0.0,-0.99447,1e-05,0.49023]
[1780072649531,43.97,73915.65,0.0,-0.99478,1e-05,0.46542]
[1780072650532,43.97,73915.71,0.0,-0.99478,1e-05,0.46548]
[1780072651537,43.97,73919.67,0.0,-0.99476,1e-05,0.46705]
[1780072655569,43.97,73909.83,0.0,-0.99486,1e-05,0.45842]
[1780072656583,43.97,73904.52,0.0,-0.99492,1e-05,0.45381]
[1780072657590,43.97,73904.48,0.0,-0.99492,1e-05,0.45378]
[1780072662628,43.97,73895.97,0.0,-0.99501,1e-05,0.44648]
[1780072663636,43.97,73894.13,0.0,-0.99503,1e-05,0.44492]
[1780072668670,43.97,73889.61,0.0,-0.99508,1e-05,0.4411]
[1780072673707,43.97,73893.29,0.0,-0.99504,1e-05,0.44421]
[1780072678741,43.97,73892.69,0.0,-0.99505,1e-05,0.4437]
[1780072681789,43.97,73886.38,0.0,-0.99511,1e-05,0.43838]
[1780072682773,43.97,73877.29,0.0,-0.99521,1e-05,0.43081]
[1780072683780,43.97,73861.67,0.0,-0.99537,1e-05,0.41807]
[1780072684788,43.97,73859.74,0.0,-0.99538,1e-05,0.41652]
[1780072689821,43.97,73857.53,0.0,-0.99541,1e-05,0.41475]
[1780072691837,43.97,73848.34,0.0,-0.9955,1e-05,0.40745]
[1780072692844,43.97,73844.46,0.0,-0.99553,1e-05,0.4044]
[1780072698018,43.97,73842.85,0.0,-0.99555,1e-05,0.40315]
[1780072703920,43.97,73844.04,0.0,-0.99554,1e-05,0.40408]
[1780072708088,43.97,73828.59,0.0,-0.99568,1e-05,0.39214]
[1780072709965,43.97,73825.41,0.0,-0.99571,1e-05,0.38972]
[1780072715001,43.97,73829.15,0.0,-0.9957,1e-05,0.39088]
[1780072720048,43.97,73828.48,0.0,-0.9957,1e-05,0.39037]
[1780072722051,43.97,73813.04,0.0,-0.99584,1e-05,0.37878]
[1780072723064,43.97,73809.84,0.0,-0.99587,1e-05,0.37641]
[1780072727091,43.97,73820.64,0.0,-0.99578,1e-05,0.38445]
[1780072728245,43.97,73823.36,0.0,-0.99575,1e-05,0.38649]
[1780072732130,43.97,73832.81,0.0,-0.99566,1e-05,0.39367]
[1780072735146,43.97,73841.61,0.0,-0.99558,1e-05,0.40046]
[1780072736155,43.97,73847.24,0.0,-0.99553,1e-05,0.40485]
[1780072737163,43.97,73848.22,0.0,-0.99552,1e-05,0.40562]
[1780072741192,43.97,73850.7,0.0,-0.99549,1e-05,0.40757]
[1780072744217,43.97,73857.29,0.0,-0.99543,1e-05,0.4128]
[1780072747238,43.97,73849.57,0.0,-0.9955,1e-05,0.40668]
[1780072748384,43.97,73845.11,0.0,-0.99555,1e-05,0.40319]
[1780072752276,43.97,73842.94,0.0,-0.99557,1e-05,0.40149]
[1780072754288,43.97,73834.89,0.0,-0.99564,1e-05,0.39527]
[1780072757314,43.97,73830.21,0.0,-0.99569,1e-05,0.39168]
[1780072758460,43.97,73821.29,0.0,-0.99577,1e-05,0.38493]
[1780072761338,43.97,73826.35,0.0,-0.99572,1e-05,0.38875]
[1780072766371,43.97,73821.62,0.0,-0.99577,1e-05,0.38518]
[1780072768526,43.97,73827.47,0.0,-0.99571,1e-05,0.3896]
[1780072774429,43.97,73833.56,0.0,-0.99567,1e-05,0.39255]
[1780072776443,43.97,73839.37,0.0,-0.99562,1e-05,0.39701]
[1780072777452,43.97,73848.52,0.0,-0.99553,1e-05,0.40412]
[1780072778606,43.97,73855.6,0.0,-0.99546,1e-05,0.4097]
[1780072781478,43.97,73858.43,0.0,-0.99544,1e-05,0.41195]
[1780072786513,43.97,73860.21,0.0,-0.99542,1e-05,0.41337]
[1780072790546,43.97,73873.99,0.0,-0.99528,1e-05,0.4245]
[1780072791551,43.97,73874.15,0.0,-0.99528,1e-05,0.42463]
[1780072793565,43.97,73880.98,0.0,-0.99521,1e-05,0.43024]
[1780072798745,43.97,73881.08,0.0,-0.99521,1e-05,0.43032]
[1780072802634,43.97,73888.78,0.0,-0.99513,1e-05,0.43672]
[1780072803641,43.97,73895.12,0.0,-0.99506,1e-05,0.44205]
[1780072804649,43.97,73906.54,0.0,-0.99494,1e-05,0.45179]
[1780072809685,43.97,73900.88,0.0,-0.995,1e-05,0.44694]
[1780072814720,43.97,73900.32,0.0,-0.99501,1e-05,0.44646]
[1780072815728,43.97,73908.57,0.0,-0.99492,1e-05,0.45354]
[1780072816737,43.97,73913.54,0.0,-0.99487,1e-05,0.45785]
[1780072818749,43.97,73906.7,0.0,-0.99494,1e-05,0.45193]
[1780072819754,43.97,73904.84,0.0,-0.99496,1e-05,0.45033]
[1780072824800,43.97,73906.39,0.0,-0.99494,1e-05,0.45166]
[1780072825808,43.97,73925.84,0.0,-0.99473,1e-05,0.46866]
[1780072826814,43.97,73929.17,0.0,-0.99469,1e-05,0.47163]
[1780072828829,43.97,73933.6,0.0,-0.99464,1e-05,0.47559]
[1780072833871,43.97,73936.33,0.0,-0.99463,1e-05,0.47609]
[1780072838910,43.97,73943.52,0.0,-0.99455,1e-05,0.4826]
[1780072839910,43.97,73952.86,0.0,-0.99444,1e-05,0.49117]
[1780072840916,43.97,73957.75,0.0,-0.99439,1e-05,0.4957]
[1780072841923,43.97,73959.85,0.0,-0.99436,1e-05,0.49766]
[1780072846957,43.97,73962.01,0.0,-0.99434,1e-05,0.49968]
[1780072851993,43.97,73962.33,0.0,-0.99433,1e-05,0.49998]
[1780072858042,43.97,73965.71,0.0,-0.99429,1e-05,0.50316]
[1780072863094,43.97,73968.27,0.0,-0.99426,1e-05,0.50558]
[1780072865095,43.97,73973.36,0.0,-0.9942,1e-05,0.51042]
[1780072867110,43.97,73980.71,0.0,-0.99411,1e-05,0.51747]
[1780072869255,43.97,73983.65,0.0,-0.99407,1e-05,0.52032]
[1780072875167,43.97,73981.74,0.0,-0.9941,1e-05,0.51847]
[1780072878188,43.97,73986.89,0.0,-0.99403,1e-05,0.52347]
[1780072881208,43.97,73977.91,0.0,-0.99414,1e-05,0.51478]
[1780072882213,43.97,73976.35,0.0,-0.99416,1e-05,0.51328]
[1780072883222,43.97,73982.45,0.0,-0.99409,1e-05,0.51915]
[1780072884229,43.97,73985.24,0.0,-0.99405,1e-05,0.52186]
[1780072887251,43.97,73987.32,0.0,-0.99403,1e-05,0.52389]
[1780072892285,43.97,73986.86,0.0,-0.99406,1e-05,0.52134]
[1780072897323,43.97,73987.02,0.0,-0.99405,1e-05,0.5215]
[1780072902355,43.97,73987.26,0.0,-0.99405,1e-05,0.52173]
[1780072905377,43.97,73980.14,0.0,-0.99414,1e-05,0.51485]
[1780072906383,43.97,73973.2,0.0,-0.99422,1e-05,0.50821]
[1780072907390,43.97,73970.67,0.0,-0.99425,1e-05,0.50581]
[1780072912500,43.97,73965.73,0.0,-0.99431,1e-05,0.50114]
[1780072917545,43.97,73967.82,0.0,-0.99429,1e-05,0.50311]
[1780072919609,43.97,73956.68,0.0,-0.99442,1e-05,0.4927]
[1780072921577,43.97,73955.52,0.0,-0.99443,1e-05,0.49162]
[1780072923588,43.97,73946.04,0.0,-0.99454,1e-05,0.48292]
[1780072924593,43.97,73940.06,0.0,-0.99461,1e-05,0.4775]
[1780072925599,43.97,73937.41,0.0,-0.99464,1e-05,0.47511]
[1780072928624,43.97,73935.04,0.0,-0.99467,1e-05,0.47298]
[1780072931641,43.97,73934.26,0.0,-0.99468,1e-05,0.47229]
[1780072936677,43.97,73936.67,0.0,-0.99465,1e-05,0.47444]
[1780072941713,43.97,73931.88,0.0,-0.9947,1e-05,0.47016]
[1780072943730,43.97,73925.87,0.0,-0.99477,1e-05,0.46483]
[1780072945741,43.97,73931.56,0.0,-0.99471,1e-05,0.46988]
[1780072950777,43.97,73934.24,0.0,-0.99468,1e-05,0.47227]
[1780072951784,43.97,73941.32,0.0,-0.99462,1e-05,0.47667]
[1780072955813,43.97,73934.57,0.0,-0.9947,1e-05,0.47062]
[1780072958836,43.97,73928.7,0.0,-0.99476,1e-05,0.4654]
[1780072963872,43.97,73928.38,0.0,-0.99477,1e-05,0.46512]
[1780072967900,43.97,73937.14,0.0,-0.99467,1e-05,0.47291]
[1780072968906,43.97,73940.9,0.0,-0.99462,1e-05,0.47629]
[1780072973944,43.97,73937.06,0.0,-0.99467,1e-05,0.47284]
[1780072978977,43.97,73936.62,0.0,-0.99467,1e-05,0.47245]
[1780072984013,43.97,73937.13,0.0,-0.99467,1e-05,0.4729]
[1780072990055,43.97,73937.37,0.0,-0.99466,1e-05,0.47312]
[1780072995089,43.97,73934.0,0.0,-0.9947,1e-05,0.47011]
[1780073000174,43.97,73934.36,0.0,-0.9947,1e-05,0.47043]
[1780073006170,43.97,73933.61,0.0,-0.99471,1e-05,0.46976]
[1780073009192,43.97,73940.72,0.0,-0.99463,1e-05,0.47613]
[1780073014226,43.97,73938.65,0.0,-0.99467,1e-05,0.47231]
[1780073020316,43.97,73938.86,0.0,-0.99467,1e-05,0.4725]
[1780073026311,43.97,73938.96,0.0,-0.99467,1e-05,0.47259]
[1780073032351,43.97,73938.92,0.0,-0.99467,1e-05,0.47256]
[1780073037387,43.97,73937.82,0.0,-0.99468,1e-05,0.47157]
[1780073039403,43.97,73919.1,0.0,-0.99489,1e-05,0.45508]
[1780073040456,43.97,73914.44,0.0,-0.99494,1e-05,0.45106]
[1780073043430,43.97,73923.65,0.0,-0.99484,1e-05,0.45905]
[1780073044437,43.97,73926.6,0.0,-0.99481,1e-05,0.46163]
[1780073049472,43.97,73925.75,0.0,-0.99482,1e-05,0.46089]
[1780073054554,43.97,73925.24,0.0,-0.99482,1e-05,0.46044]
[1780073060547,43.97,73927.08,0.0,-0.9948,1e-05,0.46205]
[1780073065584,43.97,73927.04,0.0,-0.9948,1e-05,0.46202]
[1780073070620,43.97,73931.5,0.0,-0.99475,1e-05,0.46595]
[1780073071626,43.97,73935.92,0.0,-0.99472,1e-05,0.46793]
[1780073073642,43.97,73938.64,0.0,-0.99469,1e-05,0.47036]
[1780073078674,43.97,73938.4,0.0,-0.9947,1e-05,0.47014]
[1780073083710,43.97,73938.66,0.0,-0.99469,1e-05,0.47037]
[1780073088745,43.97,73941.65,0.0,-0.99466,1e-05,0.47305]
[1780073093780,43.97,73948.67,0.0,-0.99458,1e-05,0.47938]
[1780073095794,43.97,73955.7,0.0,-0.9945,1e-05,0.48579]
[1780073097862,43.97,73964.22,0.0,-0.9944,1e-05,0.49366]
[1780073102855,43.97,73957.99,0.0,-0.99447,1e-05,0.48789]
[1780073103866,43.97,73949.76,0.0,-0.99457,1e-05,0.48037]
[1780073104885,43.97,73941.67,0.0,-0.99466,1e-05,0.47307]
[1780073105887,43.97,73941.51,0.0,-0.99466,1e-05,0.47292]
[1780073106907,43.97,73947.48,0.0,-0.99459,1e-05,0.4783]
[1780073110906,43.97,73941.01,0.0,-0.99467,1e-05,0.47248]
[1780073115942,43.97,73941.07,0.0,-0.99467,1e-05,0.47253]
[1780073120977,43.97,73942.32,0.0,-0.99465,1e-05,0.47365]
[1780073124005,43.97,73930.02,0.0,-0.99479,1e-05,0.46272]
[1780073126011,43.97,73935.24,0.0,-0.99473,1e-05,0.46733]
[1780073131051,43.97,73934.97,0.0,-0.99476,1e-05,0.46516]
[1780073134069,43.97,73927.33,0.0,-0.99484,1e-05,0.45844]
[1780073136082,43.97,73918.08,0.0,-0.99494,1e-05,0.45042]
[1780073137153,43.97,73907.43,0.0,-0.99505,1e-05,0.44133]
[1780073138107,43.97,73907.43,0.0,-0.99505,1e-05,0.44133]
[1780073140116,43.97,73894.59,0.0,-0.99519,1e-05,0.43058]
[1780073145150,43.97,73891.19,0.0,-0.99522,1e-05,0.42777]
[1780073146158,43.97,73880.17,0.0,-0.99534,1e-05,0.41877]
[1780073150185,43.97,73885.65,0.0,-0.99528,1e-05,0.42322]
[1780073155228,43.97,73885.42,0.0,-0.99528,1e-05,0.42303]
[1780073160265,43.97,73887.41,0.0,-0.99526,1e-05,0.42466]
[1780073164294,43.97,73897.04,0.0,-0.99516,1e-05,0.43261]
[1780073165301,43.97,73902.84,0.0,-0.9951,1e-05,0.43746]
[1780073170333,43.97,73912.54,0.0,-0.995,1e-05,0.44567]
[1780073171339,43.97,73914.39,0.0,-0.99498,1e-05,0.44725]
[1780073174367,43.97,73921.14,0.0,-0.99491,1e-05,0.45306]
[1780073175367,43.97,73925.15,0.0,-0.99486,1e-05,0.45654]
[1780073177382,43.97,73930.04,0.0,-0.99481,1e-05,0.46081]
[1780073181409,43.97,73936.81,0.0,-0.99474,1e-05,0.46679]
[1780073182416,43.97,73942.94,0.0,-0.99467,1e-05,0.47225]
[1780073183424,43.97,73944.97,0.0,-0.99464,1e-05,0.47407]
[1780073188457,43.97,73941.89,0.0,-0.99468,1e-05,0.47131]
[1780073193493,43.97,73939.6,0.0,-0.99473,1e-05,0.46732]
[1780073198528,43.97,73939.92,0.0,-0.99472,1e-05,0.46761]
[1780073203563,43.97,73941.64,0.0,-0.9947,1e-05,0.46914]
[1780073206584,43.97,73944.17,0.0,-0.99467,1e-05,0.4714]
[1780073211619,43.97,73943.09,0.0,-0.99469,1e-05,0.47043]
[1780073212626,43.97,73937.27,0.0,-0.99475,1e-05,0.46526]
[1780073213634,43.97,73937.15,0.0,-0.99475,1e-05,0.46515]
[1780073218669,43.97,73938.22,0.0,-0.99474,1e-05,0.4661]
[1780073221693,43.97,73925.57,0.0,-0.99488,1e-05,0.455]
[1780073222697,43.97,73921.18,0.0,-0.99493,1e-05,0.4512]
[1780073223707,43.97,73923.81,0.0,-0.9949,1e-05,0.45347]
[1780073225717,43.97,73931.27,0.0,-0.99482,1e-05,0.45997]
[1780073230754,43.97,73935.72,0.0,-0.99477,1e-05,0.46389]
[1780073235790,43.97,73935.99,0.0,-0.99477,1e-05,0.46412]
[1780073240826,43.97,73939.75,0.0,-0.99472,1e-05,0.46746]
[1780073245864,43.97,73935.55,0.0,-0.99477,1e-05,0.46374]
[1780073246869,43.97,73941.69,0.0,-0.9947,1e-05,0.46918]
[1780073247948,43.97,73936.38,0.0,-0.99476,1e-05,0.46447]
[1780073250900,43.97,73949.08,0.0,-0.99462,1e-05,0.47581]
[1780073251903,43.97,73953.97,0.0,-0.99458,1e-05,0.47826]
[1780073254926,43.97,73960.16,0.0,-0.99451,1e-05,0.48389]
[1780073259961,43.97,73959.87,0.0,-0.99452,1e-05,0.48363]
[1780073264994,43.97,73960.26,0.0,-0.99451,1e-05,0.48399]
[1780073268097,43.97,73962.65,0.0,-0.99448,1e-05,0.48618]
[1780073270028,43.97,73959.01,0.0,-0.99453,1e-05,0.48284]
[1780073275064,43.97,73956.28,0.0,-0.99456,1e-05,0.48035]
[1780073280101,43.97,73956.15,0.0,-0.99456,1e-05,0.48024]
[1780073285135,43.97,73958.72,0.0,-0.99453,1e-05,0.48258]
[1780073290170,43.97,73947.28,0.0,-0.99466,1e-05,0.47223]
[1780073295206,43.97,73945.9,0.0,-0.99468,1e-05,0.47099]
[1780073300248,43.97,73942.5,0.0,-0.99471,1e-05,0.46796]
[1780073305274,43.97,73942.76,0.0,-0.99471,1e-05,0.46819]
[1780073308380,43.97,73950.15,0.0,-0.99463,1e-05,0.47481]
[1780073314336,43.97,73949.02,0.0,-0.99466,1e-05,0.47183]
[1780073316351,43.97,73943.19,0.0,-0.99473,1e-05,0.46663]
[1780073318451,43.97,73937.27,0.0,-0.99479,1e-05,0.46139]
[1780073320379,43.97,73935.28,0.0,-0.99482,1e-05,0.45965]
[1780073325418,43.97,73930.37,0.0,-0.99487,1e-05,0.45536]
[1780073330452,43.97,73930.21,0.0,-0.99487,1e-05,0.45522]
[1780073335487,43.97,73932.93,0.0,-0.99484,1e-05,0.45759]
[1780073340523,43.97,73937.73,0.0,-0.99479,1e-05,0.4618]
[1780073345561,43.97,73940.85,0.0,-0.99475,1e-05,0.46455]
[1780073346567,43.97,73927.73,0.0,-0.9949,1e-05,0.45307]
[1780073347573,43.97,73925.2,0.0,-0.99493,1e-05,0.45088]
[1780073348578,43.97,73917.59,0.0,-0.99501,1e-05,0.44435]
[1780073349585,43.97,73915.49,0.0,-0.99503,1e-05,0.44257]
[1780073354620,43.97,73919.62,0.0,-0.99499,1e-05,0.44609]
[1780073359655,43.97,73918.83,0.0,-0.99499,1e-05,0.44541]
[1780073364692,43.97,73932.23,0.0,-0.99485,1e-05,0.45698]
[1780073365700,43.97,73936.03,0.0,-0.99481,1e-05,0.4603]
[1780073367713,43.97,73943.63,0.0,-0.99472,1e-05,0.46702]
[1780073368807,43.97,73946.78,0.0,-0.99469,1e-05,0.46982]
[1780073375770,43.97,73946.86,0.0,-0.99471,1e-05,0.46794]
[1780073380805,43.97,73946.1,0.0,-0.99472,1e-05,0.46727]
[1780073385838,43.97,73944.35,0.0,-0.99474,1e-05,0.46571]
[1780073388946,43.97,73939.06,0.0,-0.9948,1e-05,0.46104]
[1780073390876,43.97,73941.34,0.0,-0.99477,1e-05,0.46305]
[1780073392887,43.97,73945.91,0.0,-0.99472,1e-05,0.4671]
[1780073396916,43.97,73939.9,0.0,-0.99479,1e-05,0.46178]
[1780073401981,43.97,73917.43,0.0,-0.99503,1e-05,0.44235]
[1780073402962,43.97,73903.3,0.0,-0.99518,1e-05,0.43048]
[1780073403975,43.97,73903.43,0.0,-0.99518,1e-05,0.43059]
[1780073409091,43.97,73902.41,0.0,-0.99519,1e-05,0.42975]
[1780073412036,43.97,73885.63,0.0,-0.99536,1e-05,0.41603]
[1780073413042,43.97,73886.03,0.0,-0.99535,1e-05,0.41635]
[1780073418074,43.97,73884.2,0.0,-0.99537,1e-05,0.41488]
[1780073423110,43.97,73883.37,0.0,-0.99538,1e-05,0.41421]
[1780073428145,43.97,73883.14,0.0,-0.99538,1e-05,0.41402]
[1780073433179,43.97,73879.97,0.0,-0.99543,1e-05,0.40972]
[1780073438214,43.97,73873.65,0.0,-0.9955,1e-05,0.40471]
[1780073439303,43.97,73868.69,0.0,-0.99554,1e-05,0.40082]
[1780073441236,43.97,73872.88,0.0,-0.9955,1e-05,0.4041]
[1780073446270,43.97,73873.8,0.0,-0.99549,1e-05,0.40483]
[1780073448289,43.97,73881.45,0.0,-0.99542,1e-05,0.4109]
[1780073453319,43.97,73885.48,0.0,-0.99538,1e-05,0.41412]
[1780073458356,43.97,73885.45,0.0,-0.99538,1e-05,0.4141]
[1780073463400,43.97,73891.75,0.0,-0.99532,1e-05,0.41919]
[1780073464407,43.97,73899.96,0.0,-0.99523,1e-05,0.4259]
[1780073468437,43.97,73894.49,0.0,-0.99529,1e-05,0.42142]
[1780073473471,43.97,73893.08,0.0,-0.9953,1e-05,0.42027]
[1780073478511,43.97,73899.52,0.0,-0.99524,1e-05,0.42554]
[1780073481527,43.97,73904.78,0.0,-0.99518,1e-05,0.42988]
[1780073486563,43.97,73902.47,0.0,-0.99521,1e-05,0.42797]
[1780073491599,43.97,73901.41,0.0,-0.99524,1e-05,0.42527]
[1780073496636,43.97,73903.0,0.0,-0.99522,1e-05,0.42658]
[1780073501671,43.97,73902.93,0.0,-0.99522,1e-05,0.42652]
[1780073506706,43.97,73902.48,0.0,-0.99523,1e-05,0.42615]
[1780073508719,43.97,73908.29,0.0,-0.99517,1e-05,0.43096]
[1780073513753,43.97,73911.88,0.0,-0.99513,1e-05,0.43395]
[1780073515770,43.97,73876.62,0.0,-0.99549,1e-05,0.4053]
[1780073517781,43.97,73866.84,0.0,-0.99558,1e-05,0.39764]
[1780073521810,43.97,73874.34,0.0,-0.99551,1e-05,0.4035]
[1780073523838,43.97,73880.18,0.0,-0.99545,1e-05,0.40812]
[1780073525847,43.97,73889.53,0.0,-0.99536,1e-05,0.4156]
[1780073526854,43.97,73890.05,0.0,-0.99535,1e-05,0.41602]
[1780073528868,43.97,73874.57,0.0,-0.99551,1e-05,0.40368]
[1780073529874,43.97,73873.5,0.0,-0.99552,1e-05,0.40284]
[1780073531889,43.97,73866.3,0.0,-0.99559,1e-05,0.39722]
[1780073532896,43.97,73861.71,0.0,-0.99563,1e-05,0.39367]
[1780073534929,43.97,73857.67,0.0,-0.99567,1e-05,0.39057]
[1780073535927,43.97,73846.37,0.0,-0.99577,1e-05,0.38201]
[1780073536931,43.97,73831.11,0.0,-0.99591,1e-05,0.3707]
[1780073537936,43.97,73824.8,0.0,-0.99597,1e-05,0.36611]
[1780073538944,43.97,73813.11,0.0,-0.99607,1e-05,0.35773]
[1780073540061,43.97,73821.87,0.0,-0.99599,1e-05,0.36399]
[1780073541964,43.97,73823.32,0.0,-0.99598,1e-05,0.36504]
[1780073542971,43.97,73830.39,0.0,-0.99592,1e-05,0.37017]
[1780073543978,43.97,73830.36,0.0,-0.99592,1e-05,0.37015]
[1780073545992,43.97,73836.79,0.0,-0.99586,1e-05,0.37488]
[1780073550137,43.97,73845.23,0.0,-0.99578,1e-05,0.38116]
[1780073553042,43.97,73849.4,0.0,-0.99576,1e-05,0.38261]
[1780073555069,43.97,73857.29,0.0,-0.99569,1e-05,0.38858]
[1780073556075,43.97,73855.51,0.0,-0.99571,1e-05,0.38722]
[1780073558091,43.97,73846.23,0.0,-0.99579,1e-05,0.38023]
[1780073562119,43.97,73851.68,0.0,-0.99574,1e-05,0.38432]
[1780073568159,43.97,73848.04,0.0,-0.99578,1e-05,0.38158]
[1780073573197,43.97,73855.33,0.0,-0.99571,1e-05,0.38709]
[1780073577237,43.97,73861.68,0.0,-0.99565,1e-05,0.39193]
[1780073582289,43.97,73861.84,0.0,-0.99565,1e-05,0.39206]
[1780073584302,43.97,73879.86,0.0,-0.99547,1e-05,0.4061]
[1780073585303,43.97,73884.9,0.0,-0.99542,1e-05,0.4101]
[1780073586310,43.97,73886.46,0.0,-0.99541,1e-05,0.41135]
[1780073588327,43.97,73890.05,0.0,-0.99537,1e-05,0.41423]
[1780073589333,43.97,73896.39,0.0,-0.99531,1e-05,0.41936]
[1780073590340,43.97,73901.34,0.0,-0.99526,1e-05,0.4234]
[1780073592359,43.97,73901.86,0.0,-0.99525,1e-05,0.42382]
[1780073597408,43.97,73891.0,0.0,-0.99536,1e-05,0.41499]
[1780073598411,43.97,73889.33,0.0,-0.99538,1e-05,0.41365]
[1780073602440,43.97,73884.18,0.0,-0.99543,1e-05,0.40953]
[1780073607475,43.97,73885.56,0.0,-0.99542,1e-05,0.41063]
[1780073610590,43.97,73866.49,0.0,-0.9956,1e-05,0.39564]
[1780073611506,43.97,73866.45,0.0,-0.99562,1e-05,0.39389]
[1780073612509,43.97,73860.94,0.0,-0.99567,1e-05,0.38966]
[1780073613515,43.97,73860.85,0.0,-0.99568,1e-05,0.38959]
[1780073618554,43.97,73862.99,0.0,-0.99565,1e-05,0.39123]
[1780073623587,43.97,73860.1,0.0,-0.99568,1e-05,0.38902]
[1780073628623,43.97,73859.15,0.0,-0.99569,1e-05,0.38829]
[1780073629629,43.97,73868.0,0.0,-0.99561,1e-05,0.39508]
[1780073630739,43.97,73874.78,0.0,-0.99554,1e-05,0.40035]
[1780073632649,43.97,73877.73,0.0,-0.99551,1e-05,0.40267]
[1780073637685,43.97,73878.08,0.0,-0.99551,1e-05,0.40294]
[1780073642721,43.97,73880.68,0.0,-0.99548,1e-05,0.40499]
[1780073647754,43.97,73882.31,0.0,-0.99547,1e-05,0.40628]
[1780073650880,43.97,73890.27,0.0,-0.99539,1e-05,0.41262]
[1780073651783,43.97,73890.06,0.0,-0.99539,1e-05,0.41245]
[1780073656818,43.97,73891.97,0.0,-0.99537,1e-05,0.41399]
[1780073661854,43.97,73891.77,0.0,-0.99537,1e-05,0.41383]
[1780073664901,43.97,73904.13,0.0,-0.99525,1e-05,0.42387]
[1780073665915,43.97,73913.02,0.0,-0.99516,1e-05,0.43122]
[1780073666915,43.97,73921.29,0.0,-0.99507,1e-05,0.43815]
[1780073667923,43.97,73928.12,0.0,-0.995,1e-05,0.44394]
[1780073671038,43.97,73935.37,0.0,-0.99494,1e-05,0.44827]
[1780073673986,43.97,73938.33,0.0,-0.99491,1e-05,0.45082]
[1780073679009,43.97,73953.33,0.0,-0.99474,1e-05,0.46395]
[1780073680023,43.97,73953.19,0.0,-0.99474,1e-05,0.46383]
[1780073683034,43.97,73954.59,0.0,-0.99473,1e-05,0.46507]
[1780073688070,43.97,73953.15,0.0,-0.99475,1e-05,0.46379]
[1780073690084,43.97,73947.2,0.0,-0.99481,1e-05,0.45855]
[1780073695120,43.97,73943.78,0.0,-0.99485,1e-05,0.45556]
[1780073697136,43.97,73937.58,0.0,-0.99492,1e-05,0.45017]
[1780073699148,43.97,73935.98,0.0,-0.99493,1e-05,0.44879]
[1780073704212,43.97,73932.5,0.0,-0.99497,1e-05,0.4458]
[1780073706216,43.97,73923.67,0.0,-0.99507,1e-05,0.43829]
[1780073707223,43.97,73916.74,0.0,-0.99514,1e-05,0.43247]
[1780073708231,43.97,73916.01,0.0,-0.99515,1e-05,0.43186]
[1780073713267,43.97,73918.68,0.0,-0.99512,1e-05,0.43409]
[1780073718300,43.97,73917.41,0.0,-0.99513,1e-05,0.43303]
[1780073721429,43.97,73898.09,0.0,-0.99533,1e-05,0.41713]
[1780073722330,43.97,73898.09,0.0,-0.99533,1e-05,0.41713]
[1780073723343,43.97,73893.26,0.0,-0.99538,1e-05,0.41324]
[1780073725350,43.97,73884.51,0.0,-0.99547,1e-05,0.40626]
[1780073726363,43.97,73882.47,0.0,-0.99549,1e-05,0.40465]
[1780073731501,43.97,73879.19,0.0,-0.99554,1e-05,0.40032]
[1780073734414,43.97,73875.81,0.0,-0.99557,1e-05,0.39768]
[1780073739457,43.97,73873.48,0.0,-0.99559,1e-05,0.39587]
[1780073745492,43.97,73871.43,0.0,-0.99561,1e-05,0.39428]
[1780073749522,43.97,73865.7,0.0,-0.99567,1e-05,0.38988]
[1780073754555,43.97,73866.96,0.0,-0.99565,1e-05,0.39084]
[1780073759601,43.97,73867.37,0.0,-0.99565,1e-05,0.39116]
[1780073761726,43.97,73851.85,0.0,-0.9958,1e-05,0.3794]
[1780073762618,43.97,73851.84,0.0,-0.9958,1e-05,0.37939]
[1780073763626,43.97,73849.42,0.0,-0.99582,1e-05,0.37759]
[1780073766646,43.97,73846.82,0.0,-0.99584,1e-05,0.37566]
[1780073771796,43.97,73845.08,0.0,-0.99586,1e-05,0.37437]
[1780073774701,43.97,73854.78,0.0,-0.99577,1e-05,0.3816]
[1780073775709,43.97,73857.35,0.0,-0.99574,1e-05,0.38353]
[1780073778731,43.97,73863.14,0.0,-0.99569,1e-05,0.38792]
[1780073781872,43.97,73883.9,0.0,-0.99549,1e-05,0.40402]
[1780073782758,43.97,73884.47,0.0,-0.99549,1e-05,0.40446]
[1780073783766,43.97,73888.41,0.0,-0.99545,1e-05,0.40758]
[1780073788804,43.97,73890.97,0.0,-0.99542,1e-05,0.40962]
[1780073791831,43.97,73895.58,0.0,-0.9954,1e-05,0.41153]
[1780073796859,43.97,73899.66,0.0,-0.99535,1e-05,0.41481]
[1780073802014,43.97,73887.97,0.0,-0.99547,1e-05,0.40547]
[1780073803908,43.97,73884.77,0.0,-0.9955,1e-05,0.40294]
[1780073808943,43.97,73883.89,0.0,-0.99551,1e-05,0.40225]
[1780073813979,43.97,73881.48,0.0,-0.99553,1e-05,0.40036]
[1780073819014,43.97,73886.74,0.0,-0.99548,1e-05,0.4045]
[1780073821029,43.97,73891.26,0.0,-0.99544,1e-05,0.40808]
[1780073826067,43.97,73893.83,0.0,-0.99541,1e-05,0.41013]
[1780073831100,43.97,73887.44,0.0,-0.99548,1e-05,0.40505]
[1780073832223,43.97,73884.18,0.0,-0.99551,1e-05,0.40248]
[1780073838148,43.97,73879.35,0.0,-0.99555,1e-05,0.3987]
[1780073840164,43.97,73873.47,0.0,-0.99561,1e-05,0.39413]
[1780073841173,43.97,73869.58,0.0,-0.99565,1e-05,0.39114]
[1780073846206,43.97,73867.98,0.0,-0.99566,1e-05,0.38991]
[1780073851240,43.97,73868.5,0.0,-0.99568,1e-05,0.38859]
[1780073855269,43.97,73874.35,0.0,-0.99562,1e-05,0.39308]
[1780073860304,43.97,73879.85,0.0,-0.99557,1e-05,0.39734]
[1780073865343,43.97,73883.37,0.0,-0.99553,1e-05,0.40009]
[1780073870375,43.97,73882.57,0.0,-0.99554,1e-05,0.39947]
[1780073875410,43.97,73883.8,0.0,-0.99553,1e-05,0.40043]
[1780073880445,43.97,73882.86,0.0,-0.99554,1e-05,0.39969]
[1780073885481,43.97,73883.01,0.0,-0.99554,1e-05,0.39981]
[1780073886488,43.97,73891.52,0.0,-0.99546,1e-05,0.40652]
[1780073887493,43.97,73897.36,0.0,-0.9954,1e-05,0.41117]
[1780073888501,43.97,73898.57,0.0,-0.99539,1e-05,0.41214]
[1780073891524,43.97,73904.06,0.0,-0.99533,1e-05,0.41657]
[1780073892649,43.97,73913.28,0.0,-0.99524,1e-05,0.42409]
[1780073893538,43.97,73913.43,0.0,-0.99523,1e-05,0.42422]
[1780073895553,43.97,73918.78,0.0,-0.99518,1e-05,0.42864]
[1780073897567,43.97,73920.09,0.0,-0.99517,1e-05,0.42973]
[1780073902719,43.97,73918.48,0.0,-0.99518,1e-05,0.42839]
[1780073908643,43.97,73918.52,0.0,-0.99518,1e-05,0.42842]
[1780073913678,43.97,73919.88,0.0,-0.99519,1e-05,0.42771]
[1780073918712,43.97,73917.97,0.0,-0.99521,1e-05,0.42613]
[1780073922859,43.97,73911.02,0.0,-0.99528,1e-05,0.42042]
[1780073924754,43.97,73910.93,0.0,-0.99528,1e-05,0.42035]
[1780073929789,43.97,73906.81,0.0,-0.99532,1e-05,0.41699]
[1780073932947,43.97,73982.91,0.0,-0.99449,1e-05,0.48271]
[1780073934837,43.97,74001.41,0.0,-0.99427,1e-05,0.49994]
[1780073935841,43.97,73987.07,0.0,-0.99444,1e-05,0.48654]
[1780073937853,43.97,73986.81,0.0,-0.99445,1e-05,0.4863]
[1780073943022,43.97,73986.77,0.0,-0.99445,1e-05,0.48627]
[1780073944909,43.97,73978.16,0.0,-0.99455,1e-05,0.47837]
[1780073945915,43.97,73973.53,0.0,-0.9946,1e-05,0.47417]
[1780073950948,43.97,73970.49,0.0,-0.99464,1e-05,0.47143]
[1780073951959,43.97,73969.39,0.0,-0.99465,1e-05,0.47044]
[1780073955986,43.97,73961.46,0.0,-0.99474,1e-05,0.46336]
[1780073957998,43.97,73961.21,0.0,-0.99474,1e-05,0.46314]
[1780073962031,43.97,73948.7,0.0,-0.99488,1e-05,0.45216]
[1780073963174,43.97,73948.21,0.0,-0.99489,1e-05,0.45174]
[1780073966058,43.97,73954.45,0.0,-0.99482,1e-05,0.45718]
[1780073971094,43.97,73952.57,0.0,-0.99486,1e-05,0.45361]
[1780073976129,43.97,73955.61,0.0,-0.99483,1e-05,0.45627]
[1780073981169,43.97,73951.43,0.0,-0.99487,1e-05,0.45262]
[1780073984189,43.97,73949.06,0.0,-0.9949,1e-05,0.45056]
[1780073986203,43.97,73941.89,0.0,-0.99498,1e-05,0.44439]
[1780073987211,43.97,73940.36,0.0,-0.99499,1e-05,0.44308]
[1780073992245,43.97,73938.99,0.0,-0.99501,1e-05,0.44191]
[1780073997285,43.97,73938.86,0.0,-0.99501,1e-05,0.4418]
[1780074002319,43.97,73937.38,0.0,-0.99502,1e-05,0.44054]
[1780074003456,43.97,73945.49,0.0,-0.99494,1e-05,0.44748]
[1780074005338,43.97,73946.13,0.0,-0.99493,1e-05,0.44803]
[1780074007351,43.97,73952.49,0.0,-0.99486,1e-05,0.45354]
[1780074008358,43.97,73960.04,0.0,-0.99478,1e-05,0.46016]
[1780074009367,43.97,73968.75,0.0,-0.99468,1e-05,0.46789]
[1780074014408,43.97,73970.53,0.0,-0.99466,1e-05,0.46949]
[1780074015415,43.97,73965.39,0.0,-0.99472,1e-05,0.4649]
[1780074017424,43.97,73963.72,0.0,-0.99473,1e-05,0.46341]
[1780074019440,43.97,73956.14,0.0,-0.99482,1e-05,0.45673]
[1780074021453,43.97,73952.31,0.0,-0.99486,1e-05,0.45338]
[1780074023467,43.97,73957.54,0.0,-0.9948,1e-05,0.45796]
[1780074025482,43.97,73965.82,0.0,-0.99471,1e-05,0.46528]
[1780074027495,43.97,73972.93,0.0,-0.99463,1e-05,0.47165]
[1780074028502,43.97,73978.86,0.0,-0.99456,1e-05,0.47701]
[1780074030521,43.97,73977.75,0.0,-0.99457,1e-05,0.476]
[1780074035556,43.97,73978.19,0.0,-0.99459,1e-05,0.47441]
[1780074040588,43.97,73980.59,0.0,-0.99456,1e-05,0.47659]
[1780074043609,43.97,73974.26,0.0,-0.99464,1e-05,0.47086]
[1780074045633,43.97,73972.99,0.0,-0.99465,1e-05,0.46972]
[1780074050664,43.97,73971.83,0.0,-0.99466,1e-05,0.46868]
[1780074055699,43.97,73973.44,0.0,-0.99465,1e-05,0.47013]
[1780074057716,43.97,73979.82,0.0,-0.99457,1e-05,0.47589]
[1780074058721,43.97,73982.84,0.0,-0.99454,1e-05,0.47863]
[1780074060738,43.97,73985.94,0.0,-0.9945,1e-05,0.48147]
[1780074062760,43.97,73992.66,0.0,-0.99442,1e-05,0.48766]
[1780074063889,43.97,74004.7,0.0,-0.99428,1e-05,0.49892]
[1780074064776,43.97,74004.91,0.0,-0.99428,1e-05,0.49912]
[1780074066790,43.97,74006.93,0.0,-0.99425,1e-05,0.50103]
[1780074070815,43.97,74011.53,0.0,-0.9942,1e-05,0.50541]
[1780074075850,43.97,74008.48,0.0,-0.99423,1e-05,0.5025]
[1780074080883,43.97,74008.18,0.0,-0.99424,1e-05,0.50222]
[1780074085919,43.97,74012.92,0.0,-0.99418,1e-05,0.50674]
[1780074089949,43.97,74018.25,0.0,-0.99411,1e-05,0.51186]
[1780074091963,43.97,74025.01,0.0,-0.99405,1e-05,0.51629]
[1780074094104,43.97,74028.15,0.0,-0.99401,1e-05,0.51935]
[1780074100028,43.97,74026.97,0.0,-0.99403,1e-05,0.5182]
[1780074104173,43.97,74020.48,0.0,-0.99411,1e-05,0.5119]
[1780074110091,43.97,74026.57,0.0,-0.99403,1e-05,0.51781]
[1780074115126,43.97,74027.53,0.0,-0.99402,1e-05,0.51875]
[1780074120162,43.97,74025.96,0.0,-0.99404,1e-05,0.51722]
[1780074122175,43.97,74013.7,0.0,-0.99419,1e-05,0.50539]
[1780074123199,43.97,73995.69,0.0,-0.99441,1e-05,0.48844]
[1780074128232,43.97,74000.23,0.0,-0.99436,1e-05,0.49267]
[1780074130244,43.97,73992.73,0.0,-0.99444,1e-05,0.4857]
[1780074132259,43.97,73990.26,0.0,-0.99447,1e-05,0.48342]
[1780074134391,43.97,73981.02,0.0,-0.99458,1e-05,0.47498]
[1780074135279,43.97,73980.9,0.0,-0.99458,1e-05,0.47487]
[1780074140319,43.97,73977.29,0.0,-0.99462,1e-05,0.47161]
[1780074142330,43.97,73969.83,0.0,-0.99471,1e-05,0.46493]
[1780074146358,43.97,73957.85,0.0,-0.99484,1e-05,0.45436]
[1780074147367,43.97,73956.9,0.0,-0.99485,1e-05,0.45353]
[1780074149378,43.97,73945.12,0.0,-0.99498,1e-05,0.44336]
[1780074150386,43.97,73939.35,0.0,-0.99504,1e-05,0.43845]
[1780074151392,43.97,73936.54,0.0,-0.99509,1e-05,0.4342]
[1780074153408,43.97,73930.46,0.0,-0.99516,1e-05,0.42912]
[1780074158441,43.97,73933.95,0.0,-0.99512,1e-05,0.43203]
[1780074163476,43.97,73934.99,0.0,-0.99511,1e-05,0.4329]
[1780074164602,43.97,73921.91,0.0,-0.99525,1e-05,0.42205]
[1780074165491,43.97,73921.91,0.0,-0.99525,1e-05,0.42205]
[1780074167505,43.97,73915.58,0.0,-0.99531,1e-05,0.41688]
[1780074168511,43.97,73913.71,0.0,-0.99533,1e-05,0.41536]
[1780074173553,43.97,73915.18,0.0,-0.99532,1e-05,0.41655]
[1780074175568,43.97,73907.57,0.0,-0.99539,1e-05,0.41042]
[1780074178592,43.97,73910.88,0.0,-0.99536,1e-05,0.41308]
[1780074181609,43.97,73914.3,0.0,-0.99533,1e-05,0.41584]
[1780074184653,43.97,73906.15,0.0,-0.99541,1e-05,0.40928]
[1780074186662,43.97,73894.71,0.0,-0.99552,1e-05,0.40021]
[1780074188676,43.97,73891.5,0.0,-0.99555,1e-05,0.3977]
[1780074192704,43.97,73900.25,0.0,-0.99547,1e-05,0.40458]
[1780074194813,43.97,73904.67,0.0,-0.99542,1e-05,0.4081]
[1780074196733,43.97,73898.62,0.0,-0.99548,1e-05,0.40329]
[1780074197740,43.97,73897.6,0.0,-0.99549,1e-05,0.40249]
[1780074200760,43.97,73892.03,0.0,-0.99555,1e-05,0.39812]
[1780074203788,43.97,73882.28,0.0,-0.99564,1e-05,0.39056]
[1780074204886,43.97,73879.47,0.0,-0.99567,1e-05,0.38841]
[1780074210837,43.97,73883.07,0.0,-0.99563,1e-05,0.39117]
[1780074212851,43.97,73868.09,0.0,-0.99579,1e-05,0.37809]
[1780074213863,43.97,73868.82,0.0,-0.99579,1e-05,0.37864]
[1780074218895,43.97,73859.42,0.0,-0.99587,1e-05,0.37166]
[1780074219904,43.97,73856.17,0.0,-0.9959,1e-05,0.36927]
[1780074225033,43.97,73855.02,0.0,-0.99591,1e-05,0.36842]
[1780074229971,43.97,73845.11,0.0,-0.996,1e-05,0.36123]
[1780074230978,43.97,73844.12,0.0,-0.99601,1e-05,0.36052]
[1780074236030,43.97,73844.74,0.0,-0.996,1e-05,0.36097]
[1780074241058,43.97,73845.23,0.0,-0.996,1e-05,0.36132]
[1780074245175,43.97,73854.45,0.0,-0.99592,1e-05,0.36801]
[1780074247101,43.97,73854.0,0.0,-0.99592,1e-05,0.36768]
[1780074252136,43.97,73852.57,0.0,-0.99593,1e-05,0.36664]
[1780074255245,43.97,73857.87,0.0,-0.99589,1e-05,0.37051]
[1780074261199,43.97,73858.42,0.0,-0.99588,1e-05,0.37092]
[1780074265319,43.97,73847.13,0.0,-0.99598,1e-05,0.36269]
[1780074267241,43.97,73847.79,0.0,-0.99598,1e-05,0.36317]
[1780074269256,43.97,73854.95,0.0,-0.99591,1e-05,0.36837]
[1780074271271,43.97,73845.91,0.0,-0.99601,1e-05,0.36018]
[1780074273283,43.97,73846.62,0.0,-0.996,1e-05,0.36069]
[1780074275390,43.97,73847.87,0.0,-0.99599,1e-05,0.36159]
[1780074281339,43.97,73849.65,0.0,-0.99598,1e-05,0.36287]
[1780074286377,43.97,73854.61,0.0,-0.99593,1e-05,0.36647]
[1780074291413,43.97,73846.55,0.0,-0.996,1e-05,0.36064]
[1780074292417,43.97,73842.37,0.0,-0.99604,1e-05,0.35765]
[1780074293426,43.97,73837.35,0.0,-0.99609,1e-05,0.35408]
[1780074294431,43.97,73836.32,0.0,-0.99609,1e-05,0.35335]
[1780074299471,43.97,73836.21,0.0,-0.9961,1e-05,0.35327]
[1780074304506,43.97,73839.51,0.0,-0.99607,1e-05,0.35561]
[1780074306518,43.97,73834.58,0.0,-0.99611,1e-05,0.35212]
[1780074311554,43.97,73837.44,0.0,-0.99608,1e-05,0.35414]
[1780074313568,43.97,73843.49,0.0,-0.99603,1e-05,0.35845]
[1780074314576,43.97,73850.34,0.0,-0.99597,1e-05,0.36337]
[1780074315671,43.97,73855.14,0.0,-0.99593,1e-05,0.36686]
[1780074316591,43.97,73854.97,0.0,-0.99593,1e-05,0.36674]
[1780074318605,43.97,73842.11,0.0,-0.99604,1e-05,0.35746]
[1780074319611,43.97,73837.01,0.0,-0.99609,1e-05,0.35384]
[1780074320618,43.97,73836.31,0.0,-0.99609,1e-05,0.35334]
[1780074324656,43.97,73841.66,0.0,-0.99605,1e-05,0.35714]
[1780074325743,43.97,73822.29,0.0,-0.99621,1e-05,0.34356]
[1780074326661,43.97,73822.29,0.0,-0.99621,1e-05,0.34356]
[1780074327667,43.97,73820.09,0.0,-0.99623,1e-05,0.34204]
[1780074332705,43.97,73818.95,0.0,-0.99626,1e-05,0.3397]
[1780074337742,43.97,73822.6,0.0,-0.99623,1e-05,0.3422]
[1780074342773,43.97,73821.75,0.0,-0.99624,1e-05,0.34162]
[1780074347807,43.97,73821.69,0.0,-0.99624,1e-05,0.34158]
[1780074350828,43.97,73828.49,0.0,-0.99618,1e-05,0.34627]
[1780074352847,43.97,73829.72,0.0,-0.99617,1e-05,0.34713]
[1780074357879,43.97,73831.41,0.0,-0.99615,1e-05,0.34831]
[1780074361911,43.97,73839.24,0.0,-0.99609,1e-05,0.35381]
[1780074363925,43.97,73843.83,0.0,-0.99605,1e-05,0.35707]
[1780074368961,43.97,73843.21,0.0,-0.99605,1e-05,0.35663]
[1780074373000,43.97,73859.2,0.0,-0.99591,1e-05,0.36817]
[1780074374006,43.97,73861.76,0.0,-0.99589,1e-05,0.37005]
[1780074379043,43.97,73861.56,0.0,-0.99589,1e-05,0.36991]
[1780074384080,43.97,73864.83,0.0,-0.99586,1e-05,0.37231]
[1780074386178,43.97,73841.46,0.0,-0.99607,1e-05,0.35538]
[1780074387101,43.97,73841.46,0.0,-0.99607,1e-05,0.35538]
[1780074388108,43.97,73839.21,0.0,-0.99609,1e-05,0.35379]
[1780074391129,43.97,73832.86,0.0,-0.99616,1e-05,0.34773]
[1780074392140,43.97,73828.21,0.0,-0.9962,1e-05,0.3445]
[1780074397171,43.97,73830.47,0.0,-0.99618,1e-05,0.34607]
[1780074399185,43.97,73837.7,0.0,-0.99612,1e-05,0.35112]
[1780074402206,43.97,73840.53,0.0,-0.99609,1e-05,0.35311]
[1780074406325,43.97,73853.62,0.0,-0.99598,1e-05,0.36247]
[1780074407240,43.97,73853.75,0.0,-0.99598,1e-05,0.36256]
[1780074408248,43.97,73853.77,0.0,-0.99598,1e-05,0.36258]
[1780074413284,43.97,73856.14,0.0,-0.99595,1e-05,0.36429]
[1780074418318,43.97,73853.83,0.0,-0.99598,1e-05,0.36262]
[1780074420334,43.97,73853.76,0.0,-0.99598,1e-05,0.36257]
[1780074422348,43.97,73832.71,0.0,-0.99616,1e-05,0.34763]
[1780074424375,43.97,73826.64,0.0,-0.99621,1e-05,0.34341]
[1780074426467,43.97,73819.34,0.0,-0.99627,1e-05,0.33841]
[1780074428397,43.97,73817.82,0.0,-0.99628,1e-05,0.33737]
[1780074433433,43.97,73822.72,0.0,-0.99624,1e-05,0.34072]
[1780074435446,43.97,73831.18,0.0,-0.99617,1e-05,0.34656]
[1780074440482,43.97,73834.25,0.0,-0.99615,1e-05,0.3487]
[1780074445516,43.97,73835.63,0.0,-0.99613,1e-05,0.34967]
[1780074446606,43.97,73841.04,0.0,-0.99609,1e-05,0.35348]
[1780074448537,43.97,73845.81,0.0,-0.99605,1e-05,0.35686]
[1780074453572,43.97,73840.72,0.0,-0.99611,1e-05,0.35164]
[1780074458608,43.97,73842.04,0.0,-0.9961,1e-05,0.35258]
[1780074461630,43.97,73847.24,0.0,-0.99605,1e-05,0.35626]
[1780074462637,43.97,73852.52,0.0,-0.996,1e-05,0.36004]
[1780074467672,43.97,73855.87,0.0,-0.99598,1e-05,0.36246]
[1780074472706,43.97,73858.52,0.0,-0.99595,1e-05,0.36438]
[1780074478748,43.97,73859.26,0.0,-0.99594,1e-05,0.36491]
[1780074483787,43.97,73859.54,0.0,-0.99594,1e-05,0.36512]
[1780074485800,43.97,73871.1,0.0,-0.99584,1e-05,0.37361]
[1780074486897,43.97,73877.37,0.0,-0.99578,1e-05,0.37829]
[1780074492847,43.97,73879.4,0.0,-0.99576,1e-05,0.37981]
[1780074495875,43.97,73892.43,0.0,-0.99564,1e-05,0.38972]
[1780074500906,43.97,73891.66,0.0,-0.99565,1e-05,0.38913]
[1780074503934,43.97,73901.04,0.0,-0.99555,1e-05,0.39639]
[1780074505949,43.97,73907.01,0.0,-0.9955,1e-05,0.40107]
[1780074507038,43.97,73912.15,0.0,-0.99545,1e-05,0.40514]
[1780074510984,43.97,73906.59,0.0,-0.9955,1e-05,0.40074]
[1780074516044,43.97,73910.79,0.0,-0.99548,1e-05,0.40228]
[1780074517055,43.97,73917.27,0.0,-0.99541,1e-05,0.40743]
[1780074521067,43.97,73919.0,0.0,-0.9954,1e-05,0.40881]
[1780074526108,43.97,73929.34,0.0,-0.99529,1e-05,0.41717]
[1780074527114,43.97,73928.88,0.0,-0.9953,1e-05,0.4168]
[1780074532149,43.97,73930.33,0.0,-0.99528,1e-05,0.41798]
[1780074533158,43.97,73943.31,0.0,-0.99515,1e-05,0.42869]
[1780074534165,43.97,73951.54,0.0,-0.99506,1e-05,0.4356]
[1780074535173,43.97,73949.35,0.0,-0.99508,1e-05,0.43375]
[1780074540207,43.97,73950.87,0.0,-0.99507,1e-05,0.43503]
[1780074545242,43.97,73953.25,0.0,-0.99504,1e-05,0.43705]
[1780074550278,43.97,73948.7,0.0,-0.99509,1e-05,0.4332]
[1780074553298,43.97,73957.26,0.0,-0.995,1e-05,0.44046]
[1780074555321,43.97,73967.15,0.0,-0.99489,1e-05,0.44896]
[1780074557407,43.97,73973.75,0.0,-0.99482,1e-05,0.45472]
[1780074558335,43.97,73973.83,0.0,-0.99482,1e-05,0.45479]
[1780074560346,43.97,73981.2,0.0,-0.99473,1e-05,0.46129]
[1780074561356,43.97,73982.79,0.0,-0.99472,1e-05,0.4627]
[1780074564376,43.97,73992.57,0.0,-0.9946,1e-05,0.47147]
[1780074565386,43.97,73992.95,0.0,-0.9946,1e-05,0.47181]
[1780074570422,43.97,73994.31,0.0,-0.99458,1e-05,0.47305]
[1780074573440,43.97,74004.05,0.0,-0.99449,1e-05,0.47992]
[1780074574447,43.97,74012.38,0.0,-0.99439,1e-05,0.48761]
[1780074575460,43.97,74012.55,0.0,-0.99439,1e-05,0.48777]
[1780074576466,43.97,74018.31,0.0,-0.99432,1e-05,0.49315]
[1780074577549,43.97,74025.7,0.0,-0.99423,1e-05,0.50013]
[1780074578491,43.97,74025.82,0.0,-0.99423,1e-05,0.50025]
[1780074580505,43.97,74031.54,0.0,-0.99416,1e-05,0.50571]
[1780074585542,43.97,74020.47,0.0,-0.9943,1e-05,0.49518]
[1780074586549,43.97,74016.43,0.0,-0.99434,1e-05,0.49139]
[1780074591582,43.97,74018.06,0.0,-0.99432,1e-05,0.49292]
[1780074596619,43.97,74014.3,0.0,-0.99437,1e-05,0.4894]
[1780074601653,43.97,74012.46,0.0,-0.99439,1e-05,0.48769]
[1780074606688,43.97,74012.7,0.0,-0.99439,1e-05,0.48791]
[1780074611723,43.97,74012.33,0.0,-0.99439,1e-05,0.48756]
[1780074616770,43.97,74012.74,0.0,-0.99439,1e-05,0.48795]
[1780074622809,43.97,74012.33,0.0,-0.99439,1e-05,0.48756]
[1780074627912,43.97,74020.7,0.0,-0.99429,1e-05,0.4954]
[1780074628854,43.97,74020.59,0.0,-0.99429,1e-05,0.4953]
[1780074633888,43.97,74024.42,0.0,-0.99427,1e-05,0.49684]
[1780074637980,43.97,74029.59,0.0,-0.99421,1e-05,0.50174]
[1780074639930,43.97,74030.33,0.0,-0.9942,1e-05,0.50245]
[1780074642953,43.97,74039.14,0.0,-0.99409,1e-05,0.51091]
[1780074643959,43.97,74048.53,0.0,-0.99397,1e-05,0.52007]
[1780074644967,43.97,74056.39,0.0,-0.99387,1e-05,0.52784]
[1780074648065,43.97,74043.18,0.0,-0.99404,1e-05,0.51484]
[1780074655036,43.97,74042.44,0.0,-0.99405,1e-05,0.51412]
[1780074660071,43.97,74043.19,0.0,-0.99404,1e-05,0.51485]
[1780074663093,43.97,74027.18,0.0,-0.99424,1e-05,0.49945]
[1780074664099,43.97,74019.96,0.0,-0.99433,1e-05,0.49264]
[1780074666135,43.97,74033.02,0.0,-0.99417,1e-05,0.50502]
[1780074667124,43.97,74049.02,0.0,-0.99396,1e-05,0.52055]
[1780074668217,43.97,74054.83,0.0,-0.99389,1e-05,0.52629]
[1780074670148,43.97,74049.46,0.0,-0.99396,1e-05,0.52098]
[1780074671151,43.97,74040.73,0.0,-0.99407,1e-05,0.51245]
[1780074676187,43.97,74038.08,0.0,-0.9941,1e-05,0.50989]
[1780074677194,43.97,74032.4,0.0,-0.99417,1e-05,0.50443]
[1780074681222,43.97,74045.06,0.0,-0.99401,1e-05,0.51667]
[1780074682229,43.97,74052.29,0.0,-0.99392,1e-05,0.52377]
[1780074683236,43.97,74051.48,0.0,-0.99393,1e-05,0.52297]
[1780074688271,43.97,74048.14,0.0,-0.99398,1e-05,0.51969]
[1780074691298,43.97,74053.15,0.0,-0.99394,1e-05,0.52246]
[1780074696328,43.97,74053.16,0.0,-0.99394,1e-05,0.52247]
[1780074701368,43.97,74050.34,0.0,-0.99397,1e-05,0.5197]
[1780074706398,43.97,74046.63,0.0,-0.99402,1e-05,0.51606]
[1780074711434,43.97,74047.03,0.0,-0.99401,1e-05,0.51645]
[1780074716470,43.97,74048.18,0.0,-0.994,1e-05,0.51758]
[1780074721520,43.97,74050.04,0.0,-0.99398,1e-05,0.5194]
[1780074722521,43.97,74062.62,0.0,-0.99381,1e-05,0.53187]
[1780074723529,43.97,74069.9,0.0,-0.99372,1e-05,0.5392]
[1780074724532,43.97,74079.33,0.0,-0.99359,1e-05,0.54882]
[1780074725538,43.97,74084.65,0.0,-0.99352,1e-05,0.55431]
[1780074726546,43.97,74084.73,0.0,-0.99352,1e-05,0.55439]
[1780074731580,43.97,74088.4,0.0,-0.99347,1e-05,0.55821]
[1780074734609,43.97,74113.26,0.0,-0.99312,1e-05,0.58463]
[1780074735626,43.97,74125.55,0.0,-0.99294,1e-05,0.59807]
[1780074736636,43.97,74130.36,0.0,-0.99287,1e-05,0.60339]
[1780074738739,43.97,74121.46,0.0,-0.993,1e-05,0.59356]
[1780074741664,43.97,74123.61,0.0,-0.99297,1e-05,0.59593]
[1780074742671,43.97,74130.67,0.0,-0.99287,1e-05,0.60374]
[1780074743678,43.97,74145.86,0.0,-0.99264,2e-05,0.62083]
[1780074744684,43.97,74158.79,0.0,-0.99244,2e-05,0.6357]
[1780074745691,43.97,74160.66,0.0,-0.99241,2e-05,0.63787]
[1780074748815,43.97,74173.25,0.0,-0.99221,2e-05,0.65267]
[1780074751733,43.97,74174.38,0.0,-0.99222,2e-05,0.65148]
[1780074753755,43.97,74179.9,0.0,-0.99213,2e-05,0.65805]
[1780074758885,43.97,74172.72,0.0,-0.99225,2e-05,0.64951]
[1780074760799,43.97,74158.0,0.0,-0.99248,2e-05,0.6323]
[1780074761811,43.97,74152.19,0.0,-0.99257,2e-05,0.62561]
[1780074762814,43.97,74146.97,0.0,-0.99265,2e-05,0.61965]
[1780074763821,43.97,74147.81,0.0,-0.99264,2e-05,0.62061]
[1780074765844,43.97,74127.05,0.0,-0.99295,1e-05,0.59734]
[1780074766847,43.97,74089.97,0.0,-0.99347,1e-05,0.55758]
[1780074767860,43.97,74099.32,0.0,-0.99334,1e-05,0.56739]
[1780074768975,43.97,74105.25,0.0,-0.99326,1e-05,0.57369]
[1780074769872,43.97,74105.41,0.0,-0.99326,1e-05,0.57386]
[1780074774904,43.97,74107.45,0.0,-0.99323,1e-05,0.57604]
[1780074777924,43.97,74128.34,0.0,-0.99293,1e-05,0.59876]
[1780074779045,43.97,74128.61,0.0,-0.99292,1e-05,0.59906]
[1780074784992,43.97,74129.4,0.0,-0.99291,1e-05,0.59994]
[1780074790012,43.97,74132.27,0.0,-0.99287,1e-05,0.60312]
[1780074791017,43.97,74140.46,0.0,-0.99275,2e-05,0.61229]
[1780074795047,43.97,74146.74,0.0,-0.99265,2e-05,0.61939]
[1780074800095,43.97,74145.77,0.0,-0.99267,2e-05,0.61829]
[1780074804118,43.97,74140.37,0.0,-0.99275,2e-05,0.61218]
[1780074807132,43.97,74134.4,0.0,-0.99284,1e-05,0.60549]
[1780074812168,43.97,74136.37,0.0,-0.99284,1e-05,0.60529]
[1780074818208,43.97,74134.96,0.0,-0.99286,1e-05,0.60372]
[1780074821231,43.97,74141.16,0.0,-0.99277,1e-05,0.61065]
[1780074826274,43.97,74145.31,0.0,-0.9927,2e-05,0.61533]
[1780074827271,43.97,74152.32,0.0,-0.9926,2e-05,0.6233]
[1780074828280,43.97,74163.29,0.0,-0.99243,2e-05,0.63595]
[1780074829415,43.97,74155.5,0.0,-0.99255,2e-05,0.62695]
[1780074830293,43.97,74155.5,0.0,-0.99255,2e-05,0.62695]
[1780074835328,43.97,74146.98,0.0,-0.99268,2e-05,0.61722]
[1780074840414,43.97,74142.36,0.0,-0.99275,2e-05,0.612]
[1780074841377,43.97,74133.84,0.0,-0.99287,1e-05,0.60247]
[1780074842383,43.97,74128.3,0.0,-0.99296,1e-05,0.59634]
[1780074844399,43.97,74136.09,0.0,-0.99284,1e-05,0.60498]
[1780074846411,43.97,74141.4,0.0,-0.99276,1e-05,0.61092]
[1780074851446,43.97,74141.75,0.0,-0.99276,2e-05,0.61132]
[1780074853461,43.97,74134.38,0.0,-0.99287,1e-05,0.60307]
[1780074858569,43.97,74160.54,0.0,-0.99247,2e-05,0.63276]
[1780074859660,43.97,74169.42,0.0,-0.99233,2e-05,0.64311]
[1780074860582,43.97,74169.76,0.0,-0.99233,2e-05,0.64351]
[1780074862595,43.97,74156.03,0.0,-0.99254,2e-05,0.62756]
[1780074863603,43.97,74151.59,0.0,-0.99261,2e-05,0.62247]
[1780074864613,43.97,74152.82,0.0,-0.99259,2e-05,0.62387]
[1780074869647,43.97,74154.97,0.0,-0.99256,2e-05,0.62634]
[1780074874690,43.97,74158.44,0.0,-0.99253,2e-05,0.62786]
[1780074875693,43.97,74169.0,0.0,-0.99237,2e-05,0.64011]
[1780074876703,43.97,74172.58,0.0,-0.99231,2e-05,0.6443]
[1780074878715,43.97,74167.39,0.0,-0.99239,2e-05,0.63823]
[1780074879800,43.97,74158.07,0.0,-0.99254,2e-05,0.62743]
[1780074881735,43.97,74159.97,0.0,-0.99251,2e-05,0.62962]
[1780074886772,43.97,74158.35,0.0,-0.99253,2e-05,0.62775]
[1780074891806,43.97,74157.86,0.0,-0.99254,2e-05,0.62719]
[1780074895846,43.97,74151.95,0.0,-0.99263,2e-05,0.62043]
[1780074897853,43.97,74141.48,0.0,-0.99279,1e-05,0.60859]
[1780074898861,43.97,74140.72,0.0,-0.9928,1e-05,0.60774]
[1780074901882,43.97,74153.92,0.0,-0.9926,2e-05,0.62267]
[1780074902892,43.97,74158.33,0.0,-0.99253,2e-05,0.62773]
[1780074907927,43.97,74159.98,0.0,-0.99251,2e-05,0.62963]
[1780074910040,43.97,74150.3,0.0,-0.99266,2e-05,0.61855]
[1780074910946,43.97,74150.24,0.0,-0.99266,2e-05,0.61848]
[1780074914978,43.97,74137.71,0.0,-0.99285,1e-05,0.60438]
[1780074917999,43.97,74132.05,0.0,-0.99293,1e-05,0.59809]
[1780074922034,43.97,74160.28,0.0,-0.9925,2e-05,0.62998]
[1780074923057,43.97,74156.41,0.0,-0.99256,2e-05,0.62553]
[1780074925053,43.97,74152.46,0.0,-0.99262,2e-05,0.62101]
[1780074929083,43.97,74140.55,0.0,-0.9928,1e-05,0.60755]
[1780074930259,43.97,74133.38,0.0,-0.99291,1e-05,0.59957]
[1780074931097,43.97,74133.38,0.0,-0.99294,1e-05,0.59718]
[1780074932105,43.97,74131.49,0.0,-0.99296,1e-05,0.59509]
[1780074935128,43.97,74109.29,0.0,-0.99328,1e-05,0.57106]
[1780074936137,43.97,74105.51,0.0,-0.99334,1e-05,0.56705]
[1780074938166,43.97,74105.1,0.0,-0.99334,1e-05,0.56661]
[1780074943181,43.97,74102.56,0.0,-0.99338,1e-05,0.56393]
[1780074944188,43.97,74097.54,0.0,-0.99345,1e-05,0.55867]
[1780074945196,43.97,74091.35,0.0,-0.99353,1e-05,0.55223]
[1780074946202,43.97,74089.04,0.0,-0.99356,1e-05,0.54985]
[1780074950411,43.97,74068.86,0.0,-0.99383,1e-05,0.52936]
[1780074952244,43.97,74067.41,0.0,-0.99385,1e-05,0.52792]
[1780074954259,43.97,74086.45,0.0,-0.9936,1e-05,0.54718]
[1780074955265,43.97,74094.9,0.0,-0.99348,1e-05,0.55592]
[1780074956274,43.97,74095.72,0.0,-0.99347,1e-05,0.55677]
[1780074959297,43.97,74084.72,0.0,-0.99362,1e-05,0.54541]
[1780074960481,43.97,74072.06,0.0,-0.99379,1e-05,0.53257]
[1780074961309,43.97,74072.24,0.0,-0.99379,1e-05,0.53275]
[1780074966524,43.97,74069.86,0.0,-0.99382,1e-05,0.53036]
[1780074968385,43.97,74101.26,0.0,-0.9934,1e-05,0.56257]
[1780074969386,43.97,74110.01,0.0,-0.99327,1e-05,0.57183]
[1780074970555,43.97,74108.38,0.0,-0.9933,1e-05,0.57009]
[1780074976435,43.97,74110.42,0.0,-0.99327,1e-05,0.57226]
[1780074978449,43.97,74096.78,0.0,-0.99346,1e-05,0.55787]
[1780074979455,43.97,74093.44,0.0,-0.9935,1e-05,0.5544]
[1780074980629,43.97,74087.52,0.0,-0.99358,1e-05,0.54828]
[1780074982476,43.97,74086.8,0.0,-0.99359,1e-05,0.54754]
[1780074987511,43.97,74083.32,0.0,-0.99364,1e-05,0.54397]
[1780074992552,43.97,74086.09,0.0,-0.99363,1e-05,0.54457]
[1780074995583,43.97,74092.46,0.0,-0.99354,1e-05,0.55112]
[1780074996580,43.97,74073.53,0.0,-0.99379,1e-05,0.53185]
[1780074997585,43.97,74071.13,0.0,-0.99383,1e-05,0.52944]
[1780075000625,43.97,74102.45,0.0,-0.9934,1e-05,0.56153]
[1780075001628,43.97,74096.89,0.0,-0.99348,1e-05,0.55572]
[1780075002635,43.97,74093.67,0.0,-0.99353,1e-05,0.55238]
[1780075003642,43.97,74088.11,0.0,-0.9936,1e-05,0.54664]
[1780075004649,43.97,74089.38,0.0,-0.99358,1e-05,0.54795]
[1780075006663,43.97,74069.6,0.0,-0.99385,1e-05,0.52792]
[1780075007672,43.97,74064.58,0.0,-0.99391,1e-05,0.52293]
[1780075008678,43.97,74065.72,0.0,-0.9939,1e-05,0.52406]
[1780075013713,43.97,74065.71,0.0,-0.9939,1e-05,0.52405]
[1780075018748,43.97,74063.19,0.0,-0.99393,1e-05,0.52156]
[1780075021768,43.97,74057.36,0.0,-0.994,1e-05,0.51583]
[1780075024817,43.97,74086.47,0.0,-0.99362,1e-05,0.54496]
[1780075025807,43.97,74093.87,0.0,-0.99352,1e-05,0.55258]
[1780075026812,43.97,74101.91,0.0,-0.99341,1e-05,0.56096]
[1780075027818,43.97,74103.03,0.0,-0.9934,1e-05,0.56214]
[1780075031068,43.97,74086.74,0.0,-0.99362,1e-05,0.54524]
[1780075032853,43.97,74086.38,0.0,-0.99362,1e-05,0.54487]
[1780075037890,43.97,74085.78,0.0,-0.99363,1e-05,0.54426]
[1780075039903,43.97,74078.5,0.0,-0.99373,1e-05,0.53685]
[1780075044939,43.97,74090.18,0.0,-0.99357,1e-05,0.54877]
[1780075045946,43.97,74091.41,0.0,-0.99356,1e-05,0.55004]
[1780075048967,43.97,74095.44,0.0,-0.9935,1e-05,0.55421]
[1780075051209,43.97,74101.92,0.0,-0.99344,1e-05,0.55869]
[1780075053004,43.97,74107.14,0.0,-0.99337,1e-05,0.56417]
[1780075054006,43.97,74130.52,0.0,-0.99303,1e-05,0.58928]
[1780075055014,43.97,74138.42,0.0,-0.99292,1e-05,0.59797]
[1780075056026,43.97,74139.75,0.0,-0.9929,1e-05,0.59944]
[1780075058039,43.97,74145.67,0.0,-0.99281,1e-05,0.60603]
[1780075061284,43.97,74153.67,0.0,-0.99269,2e-05,0.61504]
[1780075065083,43.97,74160.33,0.0,-0.99259,2e-05,0.62262]
[1780075066090,43.97,74161.75,0.0,-0.99257,2e-05,0.62425]
[1780075067103,43.97,74150.63,0.0,-0.99274,2e-05,0.61161]
[1780075068105,43.97,74151.54,0.0,-0.99272,2e-05,0.61263]
[1780075069181,43.97,74160.08,0.0,-0.99259,2e-05,0.62234]
[1780075070159,43.97,74163.22,0.0,-0.99254,2e-05,0.62594]
[1780075071366,43.97,74203.23,0.0,-0.9919,2e-05,0.67333]
[1780075072140,43.97,74203.01,0.0,-0.99191,2e-05,0.67307]
[1780075074154,43.97,74201.71,0.0,-0.99193,2e-05,0.67148]
[1780075075168,43.97,74199.68,0.0,-0.99196,2e-05,0.66901]
[1780075077177,43.97,74193.0,0.0,-0.99207,2e-05,0.66094]
[1780075079191,43.97,74190.89,0.0,-0.99211,2e-05,0.65841]
[1780075081448,43.97,74185.88,0.0,-0.99219,2e-05,0.65243]
[1780075084225,43.97,74181.65,0.0,-0.99225,2e-05,0.64742]
[1780075089262,43.97,74180.3,0.0,-0.99228,2e-05,0.64582]
[1780075091520,43.97,74170.34,0.0,-0.99243,2e-05,0.63416]
[1780075093291,43.97,74168.78,0.0,-0.99246,2e-05,0.63235]
[1780075098324,43.97,74168.17,0.0,-0.99247,2e-05,0.63165]
[1780075101590,43.97,74156.29,0.0,-0.99265,2e-05,0.61801]
[1780075102353,43.97,74156.29,0.0,-0.99265,2e-05,0.61801]
[1780075103366,43.97,74144.8,0.0,-0.99282,1e-05,0.60506]
[1780075104367,43.97,74140.86,0.0,-0.99288,1e-05,0.60067]
[1780075107391,43.97,74130.32,0.0,-0.99304,1e-05,0.58906]
[1780075108396,43.97,74126.32,0.0,-0.99309,1e-05,0.5847]
[1780075110409,43.97,74126.28,0.0,-0.99309,1e-05,0.58466]
[1780075114437,43.97,74119.87,0.0,-0.99321,1e-05,0.5754]
[1780075116451,43.97,74112.24,0.0,-0.99332,1e-05,0.56726]
[1780075117461,43.97,74108.03,0.0,-0.99338,1e-05,0.56282]
[1780075119473,43.97,74101.36,0.0,-0.99347,1e-05,0.55583]
[1780075124525,43.97,74136.11,0.0,-0.99298,1e-05,0.59303]
[1780075125537,43.97,74152.31,0.0,-0.99274,2e-05,0.61107]
[1780075126539,43.97,74150.62,0.0,-0.99276,2e-05,0.60916]
[1780075131810,43.97,74145.82,0.0,-0.99284,1e-05,0.60379]
[1780075133588,43.97,74138.88,0.0,-0.99294,1e-05,0.59608]
[1780075138623,43.97,74136.38,0.0,-0.99298,1e-05,0.59333]
[1780075143658,43.97,74133.25,0.0,-0.99302,1e-05,0.58989]
[1780075148698,43.97,74131.66,0.0,-0.99304,1e-05,0.58816]
[1780075149700,43.97,74123.05,0.0,-0.99317,1e-05,0.57882]
[1780075154735,43.97,74116.62,0.0,-0.99326,1e-05,0.57192]
[1780075159772,43.97,74109.26,0.0,-0.99336,1e-05,0.56411]
[1780075162793,43.97,74103.48,0.0,-0.99344,1e-05,0.55804]
[1780075164807,43.97,74100.98,0.0,-0.99348,1e-05,0.55544]
[1780075169841,43.97,74100.17,0.0,-0.99349,1e-05,0.55459]
[1780075174876,43.97,74102.64,0.0,-0.99348,1e-05,0.55489]
[1780075179916,43.97,74101.93,0.0,-0.99349,1e-05,0.55415]
[1780075183943,43.97,74116.97,0.0,-0.99328,1e-05,0.56998]
[1780075184952,43.97,74123.7,0.0,-0.99319,1e-05,0.57718]
[1780075185959,43.97,74124.99,0.0,-0.99317,1e-05,0.57856]
[1780075190994,43.97,74124.49,0.0,-0.99317,1e-05,0.57803]
[1780075196036,43.97,74124.69,0.0,-0.99317,1e-05,0.57824]
[1780075199062,43.97,74118.83,0.0,-0.99325,1e-05,0.57196]
[1780075200078,43.97,74108.4,0.0,-0.9934,1e-05,0.56091]
[1780075201086,43.97,74106.79,0.0,-0.99342,1e-05,0.55923]
[1780075206114,43.97,74109.91,0.0,-0.99338,1e-05,0.5625]
[1780075208125,43.97,74116.71,0.0,-0.99328,1e-05,0.5697]
[1780075210154,43.97,74140.55,0.0,-0.99294,1e-05,0.59554]
[1780075211159,43.97,74158.69,0.0,-0.99267,2e-05,0.61584]
[1780075212384,43.97,74158.81,0.0,-0.99267,2e-05,0.61598]
[1780075215184,43.97,74152.29,0.0,-0.99277,2e-05,0.60861]
[1780075216191,43.97,74147.18,0.0,-0.99284,1e-05,0.60289]
[1780075217198,43.97,74133.48,0.0,-0.99304,1e-05,0.58777]
[1780075218206,43.97,74131.4,0.0,-0.99307,1e-05,0.58551]
[1780075221228,43.97,74124.58,0.0,-0.99317,1e-05,0.57812]
[1780075226261,43.97,74122.75,0.0,-0.9932,1e-05,0.57615]
[1780075231296,43.97,74127.79,0.0,-0.99315,1e-05,0.57924]
[1780075236332,43.97,74129.75,0.0,-0.99313,1e-05,0.58136]
[1780075241374,43.97,74129.03,0.0,-0.99314,1e-05,0.58058]
[1780075245408,43.97,74153.44,0.0,-0.99278,2e-05,0.60748]
[1780075250442,43.97,74153.55,0.0,-0.99278,2e-05,0.6076]
[1780075255477,43.97,74153.51,0.0,-0.99278,2e-05,0.60755]
[1780075260510,43.97,74152.16,0.0,-0.9928,1e-05,0.60604]
[1780075262744,43.97,74143.48,0.0,-0.99293,1e-05,0.59638]
[1780075268609,43.97,74116.32,0.0,-0.99332,1e-05,0.56697]
[1780075269622,43.97,74114.16,0.0,-0.99335,1e-05,0.56468]
[1780075271638,43.97,74101.13,0.0,-0.99353,1e-05,0.55106]
[1780075272859,43.97,74105.44,0.0,-0.99347,1e-05,0.55553]
[1780075276662,43.97,74096.81,0.0,-0.99359,1e-05,0.5466]
[1780075280693,43.97,74092.9,0.0,-0.99364,1e-05,0.54259]
[1780075285725,43.97,74102.88,0.0,-0.9935,1e-05,0.55287]
[1780075290761,43.97,74107.85,0.0,-0.99343,1e-05,0.55805]
[1780075293032,43.97,74100.62,0.0,-0.99356,1e-05,0.54827]
[1780075294789,43.97,74121.45,0.0,-0.99327,1e-05,0.57011]
[1780075295796,43.97,74125.39,0.0,-0.99322,1e-05,0.57432]
[1780075300835,43.97,74123.63,0.0,-0.99324,1e-05,0.57243]
[1780075304862,43.97,74114.24,0.0,-0.99337,1e-05,0.56247]
[1780075309896,43.97,74109.95,0.0,-0.99343,1e-05,0.55796]
[1780075314932,43.97,74109.46,0.0,-0.99344,1e-05,0.55745]
[1780075319965,43.97,74108.18,0.0,-0.99346,1e-05,0.55611]
[1780075325018,43.97,74106.56,0.0,-0.99348,1e-05,0.55442]
[1780075330037,43.97,74109.49,0.0,-0.99344,1e-05,0.55748]
[1780075333057,43.97,74097.89,0.0,-0.9936,1e-05,0.54546]
[1780075334064,43.97,74095.67,0.0,-0.99363,1e-05,0.54318]
[1780075337087,43.97,74089.97,0.0,-0.9937,1e-05,0.53738]
[1780075338096,43.97,74090.19,0.0,-0.9937,1e-05,0.5376]
[1780075340116,43.97,74116.4,0.0,-0.99334,1e-05,0.56475]
[1780075341117,43.97,74127.94,0.0,-0.99318,1e-05,0.57706]
[1780075342126,43.97,74128.67,0.0,-0.99317,1e-05,0.57784]
[1780075347157,43.97,74122.42,0.0,-0.99326,1e-05,0.57114]
[1780075350177,43.97,74118.13,0.0,-0.99332,1e-05,0.56658]
[1780075355213,43.97,74117.76,0.0,-0.99335,1e-05,0.56388]
[1780075360248,43.97,74117.49,0.0,-0.99335,1e-05,0.56359]
[1780075365286,43.97,74113.29,0.0,-0.99341,1e-05,0.55917]
[1780075366294,43.97,74105.47,0.0,-0.99352,1e-05,0.55102]
[1780075367300,43.97,74101.08,0.0,-0.99358,1e-05,0.54649]
[1780075372334,43.97,74100.32,0.0,-0.99359,1e-05,0.54571]
[1780075376362,43.97,74113.15,0.0,-0.99341,1e-05,0.55903]
[1780075377369,43.97,74116.57,0.0,-0.99337,1e-05,0.56262]
[1780075382405,43.97,74120.49,0.0,-0.99331,1e-05,0.56677]
[1780075385439,43.97,74124.97,0.0,-0.99325,1e-05,0.57154]
[1780075390462,43.97,74120.52,0.0,-0.99331,1e-05,0.5668]
[1780075393734,43.97,74125.81,0.0,-0.99324,1e-05,0.57243]
[1780075395496,43.97,74128.21,0.0,-0.9932,1e-05,0.57501]
[1780075400532,43.97,74124.56,0.0,-0.99325,1e-05,0.5711]
[1780075405566,43.97,74124.19,0.0,-0.99326,1e-05,0.5707]
[1780075407581,43.97,74117.78,0.0,-0.99335,1e-05,0.5639]
[1780075408594,43.97,74116.62,0.0,-0.99337,1e-05,0.56268]
[1780075410602,43.97,74107.79,0.0,-0.99349,1e-05,0.55343]
[1780075411613,43.97,74101.21,0.0,-0.9936,1e-05,0.54437]
[1780075412616,43.97,74100.5,0.0,-0.99361,1e-05,0.54364]
[1780075417653,43.97,74094.94,0.0,-0.99369,1e-05,0.53797]
[1780075422684,43.97,74088.0,0.0,-0.99378,1e-05,0.53095]
[1780075423945,43.97,74083.6,0.0,-0.99384,1e-05,0.52654]
[1780075427721,43.97,74095.19,0.0,-0.99368,1e-05,0.53822]
[1780075428728,43.97,74096.17,0.0,-0.99367,1e-05,0.53922]
[1780075432755,43.97,74103.46,0.0,-0.99357,1e-05,0.54668]
[1780075434015,43.97,74108.31,0.0,-0.99351,1e-05,0.5517]
[1780075436785,43.97,74116.14,0.0,-0.9934,1e-05,0.55987]
[1780075437791,43.97,74117.56,0.0,-0.99338,1e-05,0.56136]
[1780075442840,43.97,74105.26,0.0,-0.99355,1e-05,0.54854]
[1780075446869,43.97,74111.62,0.0,-0.99346,1e-05,0.55514]
[1780075448883,43.97,74124.57,0.0,-0.99328,1e-05,0.56878]
[1780075454157,43.97,74127.17,0.0,-0.99324,1e-05,0.57156]
[1780075459960,43.97,74124.98,0.0,-0.99327,1e-05,0.56922]
[1780075464995,43.97,74126.76,0.0,-0.99325,1e-05,0.57112]
[1780075470030,43.97,74133.35,0.0,-0.99316,1e-05,0.57819]
[1780075472045,43.97,74140.03,0.0,-0.99309,1e-05,0.58307]
[1780075473051,43.97,74151.12,0.0,-0.99292,1e-05,0.59523]
[1780075474300,43.97,74172.0,0.0,-0.99261,2e-05,0.61869]
[1780075476082,43.97,74203.09,0.0,-0.99212,2e-05,0.65504]
[1780075477115,43.97,74200.31,0.0,-0.99216,2e-05,0.65172]
[1780075480114,43.97,74201.9,0.0,-0.99214,2e-05,0.65362]
[1780075481130,43.97,74201.47,0.0,-0.99214,2e-05,0.65311]
[1780075486155,43.97,74192.15,0.0,-0.99229,2e-05,0.64206]
[1780075488171,43.97,74189.01,0.0,-0.99234,2e-05,0.63837]
[1780075493203,43.97,74186.03,0.0,-0.99239,2e-05,0.63489]
[1780075494209,43.97,74178.45,0.0,-0.99251,2e-05,0.62609]
[1780075495218,43.97,74174.08,0.0,-0.99258,2e-05,0.62107]
[1780075497231,43.97,74172.34,0.0,-0.9926,2e-05,0.61908]
[1780075502267,43.97,74174.4,0.0,-0.99257,2e-05,0.62144]
[1780075506294,43.97,74169.27,0.0,-0.99265,2e-05,0.61558]
[1780075507301,43.97,74168.83,0.0,-0.99266,2e-05,0.61508]
[1780075512336,43.97,74172.33,0.0,-0.9926,2e-05,0.61907]
[1780075517371,43.97,74173.96,0.0,-0.99258,2e-05,0.62093]
[1780075522407,43.97,74172.14,0.0,-0.99261,2e-05,0.61885]
[1780075523412,43.97,74163.0,0.0,-0.99275,2e-05,0.60849]
[1780075524420,43.97,74159.92,0.0,-0.99279,2e-05,0.60503]
[1780075529455,43.97,74159.54,0.0,-0.9928,2e-05,0.6046]
[1780075531469,43.97,74144.19,0.0,-0.99305,1e-05,0.58523]
[1780075532475,43.97,74141.93,0.0,-0.99309,1e-05,0.58277]
[1780075536509,43.97,74133.37,0.0,-0.99321,1e-05,0.57352]
[1780075537512,43.97,74128.4,0.0,-0.99328,1e-05,0.56821]
[1780075538523,43.97,74116.56,0.0,-0.99345,1e-05,0.55573]
[1780075539534,43.97,74108.14,0.0,-0.99356,1e-05,0.54698]
[1780075540541,43.97,74103.05,0.0,-0.99363,1e-05,0.54176]
[1780075541548,43.97,74098.48,0.0,-0.99369,1e-05,0.5371]
[1780075542555,43.97,74099.75,0.0,-0.99367,1e-05,0.53839]
[1780075544808,43.97,74090.14,0.0,-0.9938,1e-05,0.52868]
[1780075546583,43.97,74089.77,0.0,-0.99381,1e-05,0.52831]
[1780075551619,43.97,74088.03,0.0,-0.99383,1e-05,0.52657]
[1780075556657,43.97,74087.44,0.0,-0.99384,1e-05,0.52598]
[1780075561689,43.97,74083.86,0.0,-0.99388,1e-05,0.52242]
[1780075566726,43.97,74082.12,0.0,-0.99391,1e-05,0.52069]
[1780075568741,43.97,74076.61,0.0,-0.99398,1e-05,0.51526]
[1780075573775,43.97,74078.52,0.0,-0.99395,1e-05,0.51714]
[1780075578811,43.97,74073.97,0.0,-0.99401,1e-05,0.51268]
[1780075583845,43.97,74072.83,0.0,-0.99403,1e-05,0.51157]
[1780075587873,43.97,74078.32,0.0,-0.99396,1e-05,0.51694]
[1780075592910,43.97,74085.48,0.0,-0.99389,1e-05,0.52184]
[1780075595171,43.97,74087.12,0.0,-0.99387,1e-05,0.52347]
[1780075600967,43.97,74088.53,0.0,-0.99385,1e-05,0.52487]
[1780075606002,43.97,74088.68,0.0,-0.99385,1e-05,0.52502]
[1780075611037,43.97,74082.94,0.0,-0.99392,1e-05,0.51932]
[1780075612045,43.97,74082.75,0.0,-0.99392,1e-05,0.51914]
[1780075617082,43.97,74080.57,0.0,-0.99395,1e-05,0.51699]
[1780075622115,43.97,74078.06,0.0,-0.99398,1e-05,0.51452]
[1780075627152,43.97,74080.18,0.0,-0.99396,1e-05,0.5166]
[1780075632188,43.97,74080.85,0.0,-0.99395,1e-05,0.51726]
[1780075637221,43.97,74081.95,0.0,-0.99393,1e-05,0.51835]
[1780075642257,43.97,74081.7,0.0,-0.99394,1e-05,0.5181]
[1780075647291,43.97,74081.64,0.0,-0.99394,1e-05,0.51804]
[1780075652326,43.97,74081.95,0.0,-0.99396,1e-05,0.51617]
[1780075657364,43.97,74082.74,0.0,-0.99395,1e-05,0.51695]
[1780075658368,43.97,74089.98,0.0,-0.99385,1e-05,0.52412]
[1780075659376,43.97,74090.67,0.0,-0.99385,1e-05,0.52481]
[1780075664409,43.97,74090.85,0.0,-0.99384,1e-05,0.52498]
[1780075666424,43.97,74099.42,0.0,-0.99373,1e-05,0.53359]
[1780075667433,43.97,74101.49,0.0,-0.9937,1e-05,0.53569]
[1780075669445,43.97,74104.81,0.0,-0.99366,1e-05,0.53906]
[1780075671459,43.97,74112.83,0.0,-0.99355,1e-05,0.54729]
[1780075672466,43.97,74113.09,0.0,-0.99355,1e-05,0.54756]
[1780075677501,43.97,74112.95,0.0,-0.99355,1e-05,0.54742]
[1780075682535,43.97,74112.11,0.0,-0.99356,1e-05,0.54655]
[1780075686564,43.97,74128.74,0.0,-0.99333,1e-05,0.56393]
[1780075691599,43.97,74133.41,0.0,-0.99326,1e-05,0.56889]
[1780075695874,43.97,74141.85,0.0,-0.99314,1e-05,0.57795]
[1780075696639,43.97,74142.04,0.0,-0.99314,1e-05,0.57816]
[1780075700669,43.97,74136.98,0.0,-0.99321,1e-05,0.57271]
[1780075705943,43.97,74130.45,0.0,-0.9933,1e-05,0.56574]
[1780075706711,43.97,74130.35,0.0,-0.99331,1e-05,0.56564]
[1780075709741,43.97,74123.42,0.0,-0.9934,1e-05,0.55832]
[1780075710738,43.97,74117.89,0.0,-0.99348,1e-05,0.55254]
[1780075711746,43.97,74116.2,0.0,-0.99353,1e-05,0.54851]
[1780075713761,43.97,74125.35,0.0,-0.9934,1e-05,0.55805]
[1780075714766,43.97,74129.5,0.0,-0.99334,1e-05,0.56242]
[1780075720808,43.97,74133.01,0.0,-0.99329,1e-05,0.56614]
[1780075726090,43.97,74132.55,0.0,-0.9933,1e-05,0.56565]
[1780075731884,43.97,74131.86,0.0,-0.99331,1e-05,0.56492]
[1780075736919,43.97,74135.61,0.0,-0.99326,1e-05,0.56891]
[1780075741957,43.97,74135.64,0.0,-0.99326,1e-05,0.56894]
[1780075746995,43.97,74138.81,0.0,-0.99321,1e-05,0.57233]
[1780075752027,43.97,74137.84,0.0,-0.99323,1e-05,0.57129]
[1780075756304,43.97,74132.2,0.0,-0.99331,1e-05,0.56528]
[1780075762098,43.97,74131.32,0.0,-0.99332,1e-05,0.56434]
[1780075767135,43.97,74127.14,0.0,-0.99338,1e-05,0.55993]
[1780075772168,43.97,74127.88,0.0,-0.99339,1e-05,0.5584]
[1780075776448,43.97,74121.48,0.0,-0.99348,1e-05,0.55171]
[1780075782243,43.97,74120.47,0.0,-0.9935,1e-05,0.55066]
[1780075784252,43.97,74114.89,0.0,-0.99357,1e-05,0.54489]
[1780075789288,43.97,74114.5,0.0,-0.99358,1e-05,0.54448]
[1780075794322,43.97,74114.9,0.0,-0.99357,1e-05,0.5449]
[1780075799358,43.97,74117.68,0.0,-0.99353,1e-05,0.54776]
[1780075804394,43.97,74117.58,0.0,-0.99354,1e-05,0.54766]
[1780075809428,43.97,74113.05,0.0,-0.9936,1e-05,0.54299]
[1780075813457,43.97,74125.79,0.0,-0.99342,1e-05,0.55621]
[1780075815472,43.97,74131.87,0.0,-0.99334,1e-05,0.56261]
[1780075816732,43.97,74145.63,0.0,-0.99314,1e-05,0.57732]
[1780075817486,43.97,74145.63,0.0,-0.99314,1e-05,0.57732]
[1780075818493,43.97,74144.83,0.0,-0.99315,1e-05,0.57645]
[1780075823528,43.97,74144.34,0.0,-0.99316,1e-05,0.57592]
[1780075824536,43.97,74150.65,0.0,-0.99307,1e-05,0.58276]
[1780075825544,43.97,74143.14,0.0,-0.99318,1e-05,0.57463]
[1780075826549,43.97,74144.35,0.0,-0.99316,1e-05,0.57594]
[1780075831588,43.97,74141.5,0.0,-0.99323,1e-05,0.57052]
[1780075832591,43.97,74134.15,0.0,-0.99333,1e-05,0.5627]
[1780075833602,43.97,74133.48,0.0,-0.99334,1e-05,0.56199]
[1780075835612,43.97,74129.56,0.0,-0.9934,1e-05,0.55786]
[1780075840655,43.97,74124.59,0.0,-0.99347,1e-05,0.55266]
[1780075845686,43.97,74125.79,0.0,-0.99345,1e-05,0.55391]
[1780075851729,43.97,74125.11,0.0,-0.99346,1e-05,0.5532]
[1780075854753,43.97,74139.16,0.0,-0.99326,1e-05,0.56802]
[1780075856765,43.97,74146.91,0.0,-0.99315,1e-05,0.57634]
[1780075861801,43.97,74149.85,0.0,-0.99311,1e-05,0.57952]
[1780075863815,43.97,74163.35,0.0,-0.99291,1e-05,0.59431]
[1780075865829,43.97,74168.68,0.0,-0.99283,2e-05,0.60024]
[1780075869857,43.97,74162.0,0.0,-0.99293,1e-05,0.59282]
[1780075870864,43.97,74160.71,0.0,-0.99295,1e-05,0.5914]
[1780075872878,43.97,74168.38,0.0,-0.99283,2e-05,0.59991]
[1780075873885,43.97,74168.93,0.0,-0.99283,2e-05,0.60052]
[1780075878920,43.97,74166.71,0.0,-0.99286,1e-05,0.59805]
[1780075883955,43.97,74171.02,0.0,-0.9928,2e-05,0.60286]
[1780075888991,43.97,74170.75,0.0,-0.9928,2e-05,0.60256]
[1780075894026,43.97,74166.73,0.0,-0.99289,1e-05,0.59564]
[1780075899061,43.97,74162.61,0.0,-0.99295,1e-05,0.59109]
[1780075904096,43.97,74163.58,0.0,-0.99293,1e-05,0.59216]
[1780075909133,43.97,74160.14,0.0,-0.99299,1e-05,0.58837]
[1780075913164,43.97,74153.27,0.0,-0.99309,1e-05,0.58086]
[1780075914171,43.97,74152.01,0.0,-0.9931,1e-05,0.57949]
[1780075919210,43.97,74154.13,0.0,-0.99307,1e-05,0.58179]
[1780075921221,43.97,74162.55,0.0,-0.99295,1e-05,0.59102]
[1780075922227,43.97,74165.95,0.0,-0.9929,1e-05,0.59478]
[1780075923234,43.97,74174.12,0.0,-0.99278,2e-05,0.60389]
[1780075926255,43.97,74182.17,0.0,-0.99265,2e-05,0.61299]
[1780075927530,43.97,74185.39,0.0,-0.9926,2e-05,0.61666]
[1780075933306,43.97,74184.61,0.0,-0.99262,2e-05,0.61577]
[1780075937605,43.97,74174.76,0.0,-0.99277,2e-05,0.60461]
[1780075939372,43.97,74159.84,0.0,-0.99299,1e-05,0.58804]
[1780075940379,43.97,74159.84,0.0,-0.99299,1e-05,0.58804]
[1780075945415,43.97,74163.46,0.0,-0.99294,1e-05,0.59202]
[1780075950449,43.97,74162.69,0.0,-0.99295,1e-05,0.59117]
[1780075955487,43.97,74168.37,0.0,-0.99289,1e-05,0.59504]
[1780075956494,43.97,74170.68,0.0,-0.99286,1e-05,0.59761]
[1780075961528,43.97,74166.48,0.0,-0.99292,1e-05,0.59295]
[1780075966563,43.97,74161.99,0.0,-0.99299,1e-05,0.588]
[1780075971598,43.97,74162.27,0.0,-0.99298,1e-05,0.58831]
[1780075974620,43.97,74169.13,0.0,-0.99288,1e-05,0.59589]
[1780075976636,43.97,74177.46,0.0,-0.99275,2e-05,0.6052]
[1780075977887,43.97,74183.01,0.0,-0.99267,2e-05,0.61147]
[1780075979654,43.97,74183.02,0.0,-0.99267,2e-05,0.61148]
[1780075984690,43.97,74184.55,0.0,-0.99265,2e-05,0.61322]
[1780075989726,43.97,74187.36,0.0,-0.9926,2e-05,0.61643]
[1780075994759,43.97,74186.91,0.0,-0.99261,2e-05,0.61591]
[1780075999801,43.97,74187.55,0.0,-0.9926,2e-05,0.61664]
[1780076003824,43.97,74194.13,0.0,-0.9925,2e-05,0.6242]
[1780076008858,43.97,74194.57,0.0,-0.99249,2e-05,0.62471]
[1780076013903,43.97,74200.54,0.0,-0.99243,2e-05,0.62911]
[1780076015915,43.97,74203.14,0.0,-0.99239,2e-05,0.63214]
[1780076020950,43.97,74203.5,0.0,-0.99238,2e-05,0.63256]
[1780076023975,43.97,74195.69,0.0,-0.9925,2e-05,0.6235]
[1780076024983,43.97,74186.26,0.0,-0.99265,2e-05,0.61269]
[1780076025985,43.97,74173.48,0.0,-0.99284,2e-05,0.5983]
[1780076026989,43.97,74162.09,0.0,-0.99301,1e-05,0.58571]
[1780076028243,43.97,74155.79,0.0,-0.9931,1e-05,0.57884]
[1780076034042,43.97,74154.09,0.0,-0.99313,1e-05,0.577]
[1780076039078,43.97,74155.87,0.0,-0.9931,1e-05,0.57893]
[1780076043108,43.97,74162.55,0.0,-0.99301,1e-05,0.58622]
[1780076044114,43.97,74166.8,0.0,-0.99294,1e-05,0.59089]
[1780076049158,43.97,74164.95,0.0,-0.99297,1e-05,0.58885]
[1780076054188,43.97,74161.01,0.0,-0.99303,1e-05,0.58453]
[1780076059221,43.97,74160.59,0.0,-0.99303,1e-05,0.58407]
[1780076064258,43.97,74159.85,0.0,-0.99305,1e-05,0.58326]
[1780076069292,43.97,74157.51,0.0,-0.99308,1e-05,0.58071]
[1780076074330,43.97,74155.3,0.0,-0.99314,1e-05,0.57594]
[1780076079362,43.97,74156.44,0.0,-0.99312,1e-05,0.57717]
[1780076084397,43.97,74157.74,0.0,-0.9931,1e-05,0.57858]
[1780076088663,43.97,74170.14,0.0,-0.99292,1e-05,0.59217]
[1780076089436,43.97,74170.39,0.0,-0.99292,1e-05,0.59244]
[1780076090441,43.97,74175.78,0.0,-0.99284,2e-05,0.59843]
[1780076092456,43.97,74182.81,0.0,-0.99273,2e-05,0.60632]
[1780076095476,43.97,74176.24,0.0,-0.99283,2e-05,0.59895]
[1780076096486,43.97,74175.4,0.0,-0.99284,2e-05,0.59801]
[1780076098737,43.97,74165.09,0.0,-0.993,1e-05,0.5866]
[1780076100515,43.97,74162.89,0.0,-0.99303,1e-05,0.58419]
[1780076105546,43.97,74152.86,0.0,-0.99317,1e-05,0.57331]
[1780076106557,43.97,74152.44,0.0,-0.99318,1e-05,0.57286]
[1780076110585,43.97,74137.36,0.0,-0.99339,1e-05,0.55682]
[1780076111591,43.97,74137.07,0.0,-0.9934,1e-05,0.55651]
[1780076116627,43.97,74144.21,0.0,-0.9933,1e-05,0.56406]
[1780076119649,43.97,74147.78,0.0,-0.99325,1e-05,0.56786]
[1780076123748,43.97,74142.03,0.0,-0.99333,1e-05,0.56174]
[1780076124750,43.97,74150.83,0.0,-0.9932,1e-05,0.57113]
[1780076125758,43.97,74138.72,0.0,-0.99338,1e-05,0.55825]
[1780076127772,43.97,74132.07,0.0,-0.99347,1e-05,0.55128]
[1780076128953,43.97,74137.93,0.0,-0.99339,1e-05,0.55742]
[1780076130795,43.97,74143.9,0.0,-0.9933,1e-05,0.56373]
[1780076133815,43.97,74149.08,0.0,-0.99326,1e-05,0.5669]
[1780076139023,43.97,74139.86,0.0,-0.99339,1e-05,0.55713]
[1780076141870,43.97,74134.8,0.0,-0.99346,1e-05,0.55183]
[1780076143884,43.97,74128.53,0.0,-0.99354,1e-05,0.54532]
[1780076149093,43.97,74123.1,0.0,-0.99362,1e-05,0.53973]
[1780076150935,43.97,74114.24,0.0,-0.99374,1e-05,0.53072]
[1780076155968,43.97,74107.29,0.0,-0.99383,1e-05,0.52374]
[1780076161002,43.97,74106.02,0.0,-0.99385,1e-05,0.52247]
[1780076166039,43.97,74106.74,0.0,-0.99384,1e-05,0.52319]
[1780076171074,43.97,74107.46,0.0,-0.99383,1e-05,0.52391]
[1780076176112,43.97,74109.83,0.0,-0.9938,1e-05,0.52628]
[1780076180146,43.97,74101.89,0.0,-0.9939,1e-05,0.51837]
[1780076185187,43.97,74104.1,0.0,-0.99387,1e-05,0.52056]
[1780076190222,43.97,74103.71,0.0,-0.99388,1e-05,0.52017]
[1780076195260,43.97,74105.83,0.0,-0.99387,1e-05,0.52007]
[1780076200292,43.97,74105.8,0.0,-0.99387,1e-05,0.52004]
[1780076206338,43.97,74105.93,0.0,-0.99387,1e-05,0.52017]
[1780076208354,43.97,74111.23,0.0,-0.9938,1e-05,0.52546]
[1780076209520,43.97,74113.08,0.0,-0.99378,1e-05,0.52732]
[1780076213392,43.97,74119.45,0.0,-0.99369,1e-05,0.53375]
[1780076214396,43.97,74128.96,0.0,-0.99356,1e-05,0.54349]
[1780076216410,43.97,74134.52,0.0,-0.99349,1e-05,0.54924]
[1780076221446,43.97,74139.1,0.0,-0.99342,1e-05,0.55402]
[1780076226485,43.97,74133.28,0.0,-0.9935,1e-05,0.54795]
[1780076231521,43.97,74134.62,0.0,-0.99349,1e-05,0.54935]
[1780076236555,43.97,74139.93,0.0,-0.99341,1e-05,0.55489]
[1780076241595,43.97,74137.42,0.0,-0.99345,1e-05,0.55227]
[1780076242602,43.97,74127.43,0.0,-0.99358,1e-05,0.54191]
[1780076247638,43.97,74124.67,0.0,-0.99362,1e-05,0.53908]
[1780076248647,43.97,74131.82,0.0,-0.99352,1e-05,0.54644]
[1780076249799,43.97,74141.21,0.0,-0.99339,1e-05,0.55624]
[1780076252672,43.97,74144.8,0.0,-0.99337,1e-05,0.5577]
[1780076255692,43.97,74154.66,0.0,-0.99323,1e-05,0.56817]
[1780076256701,43.97,74161.77,0.0,-0.99313,1e-05,0.57582]
[1780076257710,43.97,74167.79,0.0,-0.99304,1e-05,0.58236]
[1780076259873,43.97,74179.39,0.0,-0.99287,1e-05,0.59515]
[1780076260728,43.97,74179.81,0.0,-0.99286,2e-05,0.59562]
[1780076265771,43.97,74181.53,0.0,-0.99284,2e-05,0.59753]
[1780076267778,43.97,74197.59,0.0,-0.99259,2e-05,0.61568]
[1780076269943,43.97,74205.38,0.0,-0.99247,2e-05,0.62464]
[1780076271805,43.97,74211.14,0.0,-0.99238,2e-05,0.63134]
[1780076272812,43.97,74211.91,0.0,-0.99237,2e-05,0.63224]
[1780076275833,43.97,74205.54,0.0,-0.99247,2e-05,0.62483]
[1780076280869,43.97,74206.55,0.0,-0.99245,2e-05,0.626]
[1780076285904,43.97,74206.55,0.0,-0.99245,2e-05,0.626]
[1780076286910,43.97,74211.67,0.0,-0.99237,2e-05,0.63196]
[1780076290084,43.97,74203.5,0.0,-0.9925,2e-05,0.62247]
[1780076293960,43.97,74200.84,0.0,-0.99254,2e-05,0.61941]
[1780076295972,43.97,74210.69,0.0,-0.99238,2e-05,0.63082]
[1780076301008,43.97,74211.37,0.0,-0.99237,2e-05,0.63161]
[1780076306051,43.97,74214.16,0.0,-0.99233,2e-05,0.63488]
[1780076311080,43.97,74215.12,0.0,-0.99234,2e-05,0.63346]
[1780076316120,43.97,74213.94,0.0,-0.99236,2e-05,0.63207]
[1780076321150,43.97,74212.46,0.0,-0.99239,2e-05,0.63034]
[1780076326184,43.97,74210.3,0.0,-0.99242,2e-05,0.62783]
[1780076331220,43.97,74209.67,0.0,-0.99243,2e-05,0.6271]
[1780076336255,43.97,74209.82,0.0,-0.99243,2e-05,0.62727]
[1780076343305,43.97,74208.39,0.0,-0.99245,2e-05,0.62561]
[1780076348340,43.97,74208.22,0.0,-0.99245,2e-05,0.62541]
[1780076350353,43.97,74202.15,0.0,-0.99255,2e-05,0.61841]
[1780076351361,43.97,74203.1,0.0,-0.99253,2e-05,0.6195]
[1780076354396,43.97,74209.93,0.0,-0.99243,2e-05,0.6274]
[1780076355391,43.97,74210.17,0.0,-0.99242,2e-05,0.62768]
[1780076360424,43.97,74205.59,0.0,-0.99249,2e-05,0.62237]
[1780076365459,43.97,74205.05,0.0,-0.9925,2e-05,0.62175]
[1780076370650,43.97,74204.4,0.0,-0.99251,2e-05,0.621]
[1780076376539,43.97,74204.19,0.0,-0.99255,2e-05,0.61825]
[1780076381574,43.97,74207.23,0.0,-0.9925,2e-05,0.62175]
[1780076386608,43.97,74203.32,0.0,-0.99256,2e-05,0.61725]
[1780076391645,43.97,74202.52,0.0,-0.99257,2e-05,0.61633]
[1780076394666,43.97,74194.98,0.0,-0.99269,2e-05,0.60774]
[1780076400860,43.97,74191.51,0.0,-0.99274,2e-05,0.60382]
[1780076405744,43.97,74200.08,0.0,-0.99261,2e-05,0.61354]
[1780076406750,43.97,74194.95,0.0,-0.99269,2e-05,0.60771]
[1780076410931,43.97,74189.16,0.0,-0.99278,2e-05,0.60118]
[1780076416821,43.97,74188.37,0.0,-0.99279,2e-05,0.60029]
[1780076419842,43.97,74197.48,0.0,-0.99265,2e-05,0.61058]
[1780076424876,43.97,74201.65,0.0,-0.99259,2e-05,0.61534]
[1780076429913,43.97,74203.94,0.0,-0.99255,2e-05,0.61796]
[1780076434948,43.97,74200.55,0.0,-0.99263,2e-05,0.61159]
[1780076439992,43.97,74197.13,0.0,-0.99268,2e-05,0.6077]
[1780076441172,43.97,74182.71,0.0,-0.9929,1e-05,0.59154]
[1780076441997,43.97,74182.5,0.0,-0.99291,1e-05,0.59131]
[1780076443009,43.97,74170.99,0.0,-0.99308,1e-05,0.57867]
[1780076448041,43.97,74168.84,0.0,-0.99311,1e-05,0.57634]
[1780076451236,43.97,74159.32,0.0,-0.99325,1e-05,0.56609]
[1780076456098,43.97,74156.52,0.0,-0.99329,1e-05,0.5631]
[1780076457104,43.97,74165.17,0.0,-0.99316,1e-05,0.57237]
[1780076462138,43.97,74166.61,0.0,-0.99314,1e-05,0.57392]
[1780076464156,43.97,74174.07,0.0,-0.99303,1e-05,0.58203]
[1780076466168,43.97,74167.42,0.0,-0.99313,1e-05,0.5748]
[1780076470195,43.97,74162.22,0.0,-0.9932,1e-05,0.56919]
[1780076476237,43.97,74167.78,0.0,-0.99312,1e-05,0.57519]
[1780076481448,43.97,74169.35,0.0,-0.9931,1e-05,0.57689]
[1780076487315,43.97,74171.66,0.0,-0.99307,1e-05,0.5794]
[1780076491517,43.97,74154.67,0.0,-0.99334,1e-05,0.5588]
[1780076492356,43.97,74154.67,0.0,-0.99334,1e-05,0.5588]
[1780076495376,43.97,74143.65,0.0,-0.99349,1e-05,0.54725]
[1780076500418,43.97,74149.57,0.0,-0.99341,1e-05,0.55343]
[1780076504441,43.97,74156.43,0.0,-0.99331,1e-05,0.56066]
[1780076509475,43.97,74154.22,0.0,-0.99335,1e-05,0.55833]
[1780076515518,43.97,74154.14,0.0,-0.99335,1e-05,0.55824]
[1780076520556,43.97,74153.99,0.0,-0.99335,1e-05,0.55808]
[1780076525590,43.97,74151.38,0.0,-0.99339,1e-05,0.55533]
[1780076528611,43.97,74162.64,0.0,-0.99323,1e-05,0.56728]
[1780076529619,43.97,74165.21,0.0,-0.99319,1e-05,0.57004]
[1780076532639,43.97,74168.54,0.0,-0.99314,1e-05,0.57363]
[1780076537677,43.97,74179.11,0.0,-0.99298,1e-05,0.58515]
[1780076538684,43.97,74180.73,0.0,-0.99296,1e-05,0.58693]
[1780076540698,43.97,74175.59,0.0,-0.99304,1e-05,0.58129]
[1780076544726,43.97,74172.17,0.0,-0.99309,1e-05,0.57756]
[1780076549765,43.97,74172.99,0.0,-0.99308,1e-05,0.57846]
[1780076554798,43.97,74174.7,0.0,-0.99308,1e-05,0.57792]
[1780076559833,43.97,74175.9,0.0,-0.99306,1e-05,0.57923]
[1780076564868,43.97,74175.05,0.0,-0.99307,1e-05,0.5783]
[1780076569902,43.97,74169.83,0.0,-0.99315,1e-05,0.57264]
[1780076574937,43.97,74166.95,0.0,-0.99319,1e-05,0.56954]
[1780076580980,43.97,74169.64,0.0,-0.99315,1e-05,0.57244]
[1780076586015,43.97,74168.45,0.0,-0.99317,1e-05,0.57116]
[1780076591057,43.97,74161.91,0.0,-0.99326,1e-05,0.56415]
[1780076596089,43.97,74164.45,0.0,-0.99323,1e-05,0.56686]
[1780076601124,43.97,74162.47,0.0,-0.99326,1e-05,0.56474]
[1780076602295,43.97,74151.84,0.0,-0.99341,1e-05,0.55349]
[1780076603140,43.97,74151.85,0.0,-0.99341,1e-05,0.5535]
[1780076604147,43.97,74146.84,0.0,-0.99348,1e-05,0.54826]
[1780076609191,43.97,74143.23,0.0,-0.99353,1e-05,0.54452]
[1780076614215,43.97,74140.55,0.0,-0.99359,1e-05,0.53946]
[1780076619251,43.97,74134.85,0.0,-0.99367,1e-05,0.53363]
[1780076625292,43.97,74136.12,0.0,-0.99365,1e-05,0.53493]
[1780076626299,43.97,74143.21,0.0,-0.99355,1e-05,0.5422]
[1780076631334,43.97,74143.98,0.0,-0.99354,1e-05,0.543]
[1780076635366,43.97,74149.33,0.0,-0.99347,1e-05,0.54855]
[1780076640398,43.97,74147.83,0.0,-0.99349,1e-05,0.54699]
[1780076642580,43.97,74141.79,0.0,-0.99357,1e-05,0.54074]
[1780076648453,43.97,74145.53,0.0,-0.99352,1e-05,0.5446]
[1780076654494,43.97,74147.15,0.0,-0.9935,1e-05,0.54628]
[1780076659531,43.97,74151.74,0.0,-0.99343,1e-05,0.55107]
[1780076662721,43.97,74144.53,0.0,-0.99353,1e-05,0.54357]
[1780076668594,43.97,74141.94,0.0,-0.99357,1e-05,0.54089]
[1780076672793,43.97,74126.11,0.0,-0.99381,1e-05,0.52256]
[1780076673635,43.97,74126.28,0.0,-0.99381,1e-05,0.52273]
[1780076677663,43.97,74119.32,0.0,-0.9939,1e-05,0.5158]
[1780076681696,43.97,74112.34,0.0,-0.99399,1e-05,0.50892]
[1780076682706,43.97,74111.47,0.0,-0.994,1e-05,0.50807]
[1780076684717,43.97,74117.87,0.0,-0.99392,1e-05,0.51436]
[1780076686732,43.97,74109.57,0.0,-0.99403,1e-05,0.50621]
[1780076688749,43.97,74104.01,0.0,-0.9941,1e-05,0.50082]
[1780076689778,43.97,74098.95,0.0,-0.99416,1e-05,0.49595]
[1780076690800,43.97,74096.96,0.0,-0.99419,1e-05,0.49404]
[1780076691795,43.97,74097.32,0.0,-0.99418,1e-05,0.49439]
[1780076696828,43.97,74102.21,0.0,-0.99412,1e-05,0.49908]
[1780076701860,43.97,74097.71,0.0,-0.99418,1e-05,0.49476]
[1780076703873,43.97,74096.72,0.0,-0.99419,1e-05,0.49381]
[1780076708912,43.97,74099.8,0.0,-0.99415,1e-05,0.49676]
[1780076713090,43.97,74091.79,0.0,-0.99425,1e-05,0.48912]
[1780076714952,43.97,74091.98,0.0,-0.99425,1e-05,0.4893]
[1780076718980,43.97,74086.91,0.0,-0.99431,1e-05,0.48452]
[1780076719990,43.97,74078.0,0.0,-0.99442,1e-05,0.4762]
[1780076720993,43.97,74073.86,0.0,-0.99447,1e-05,0.47238]
[1780076726030,43.97,74071.56,0.0,-0.9945,1e-05,0.47027]
[1780076728073,43.97,74061.94,0.0,-0.99461,1e-05,0.46152]
[1780076729053,43.97,74048.29,0.0,-0.99477,1e-05,0.44934]
[1780076730058,43.97,74045.53,0.0,-0.9948,1e-05,0.44691]
[1780076733246,43.97,74044.77,0.0,-0.99483,1e-05,0.44426]
[1780076737108,43.97,74037.64,0.0,-0.99491,1e-05,0.43806]
[1780076738114,43.97,74031.75,0.0,-0.99498,1e-05,0.433]
[1780076739121,43.97,74031.28,0.0,-0.99499,1e-05,0.4326]
[1780076740127,43.97,74024.29,0.0,-0.99506,1e-05,0.42666]
[1780076741135,43.97,74019.91,0.0,-0.99511,1e-05,0.42297]
[1780076743324,43.97,74005.06,0.0,-0.99527,1e-05,0.41067]
[1780076745164,43.97,74003.32,0.0,-0.99529,1e-05,0.40925]
[1780076747177,43.97,74009.44,0.0,-0.99522,1e-05,0.41427]
[1780076750198,43.97,74018.94,0.0,-0.99512,1e-05,0.42216]
[1780076751213,43.97,74020.36,0.0,-0.99511,1e-05,0.42335]
[1780076752214,43.97,74028.01,0.0,-0.99502,1e-05,0.42981]
[1780076753393,43.97,74035.04,0.0,-0.99494,1e-05,0.43582]
[1780076755239,43.97,74024.18,0.0,-0.99506,1e-05,0.42656]
[1780076756250,43.97,74024.12,0.0,-0.99506,1e-05,0.42651]
[1780076761285,43.97,74022.71,0.0,-0.99508,1e-05,0.42532]
[1780076763466,43.97,74032.95,0.0,-0.99497,1e-05,0.43403]
[1780076765309,43.97,74032.98,0.0,-0.99497,1e-05,0.43405]
[1780076770347,43.97,74037.28,0.0,-0.99492,1e-05,0.43775]
[1780076772358,43.97,74042.82,0.0,-0.99486,1e-05,0.44256]
[1780076773550,43.97,74037.19,0.0,-0.99492,1e-05,0.43768]
[1780076776385,43.97,74036.13,0.0,-0.99493,1e-05,0.43676]
[1780076779412,43.97,74022.37,0.0,-0.99508,1e-05,0.42504]
[1780076780416,43.97,74022.44,0.0,-0.99508,1e-05,0.4251]
[1780076781424,43.97,74029.1,0.0,-0.99501,1e-05,0.43074]
[1780076782429,43.97,74031.42,0.0,-0.99498,1e-05,0.43272]
[1780076785451,43.97,74033.76,0.0,-0.99496,1e-05,0.43472]
[1780076789479,43.97,74039.69,0.0,-0.99489,1e-05,0.43984]
[1780076791494,43.97,74042.6,0.0,-0.99488,1e-05,0.44039]
[1780076792516,43.97,74050.25,0.0,-0.99479,1e-05,0.44708]
[1780076793693,43.97,74045.31,0.0,-0.99485,1e-05,0.44275]
[1780076795534,43.97,74045.27,0.0,-0.99485,1e-05,0.44272]
[1780076800568,43.97,74043.46,0.0,-0.99487,1e-05,0.44114]
[1780076803764,43.97,74037.01,0.0,-0.99494,1e-05,0.43556]
[1780076809633,43.97,74033.27,0.0,-0.99499,1e-05,0.43235]
[1780076813837,43.97,74026.11,0.0,-0.99506,1e-05,0.42627]
[1780076817689,43.97,74022.37,0.0,-0.9951,1e-05,0.42312]
[1780076822727,43.97,74015.71,0.0,-0.99518,1e-05,0.41756]
[1780076823906,43.97,74014.03,0.0,-0.99519,1e-05,0.41617]
[1780076829773,43.97,74021.81,0.0,-0.99511,1e-05,0.42265]
[1780076834807,43.97,74022.1,0.0,-0.99511,1e-05,0.4229]
[1780076839844,43.97,74014.38,0.0,-0.99519,1e-05,0.41646]
[1780076842863,43.97,74006.3,0.0,-0.99528,1e-05,0.40981]
[1780076845884,43.97,74001.12,0.0,-0.99533,1e-05,0.4056]
[1780076847898,43.97,73998.25,0.0,-0.99536,1e-05,0.40328]
[1780076851929,43.97,73993.42,0.0,-0.99543,1e-05,0.39757]
[1780076856961,43.97,73993.35,0.0,-0.99543,1e-05,0.39752]
[1780076860996,43.97,73998.89,0.0,-0.99537,1e-05,0.40195]
[1780076863006,43.97,74003.94,0.0,-0.99532,1e-05,0.40603]
[1780076865025,43.97,74010.94,0.0,-0.99525,1e-05,0.41174]
[1780076870061,43.97,74008.7,0.0,-0.99527,1e-05,0.4099]
[1780076875096,43.97,74009.11,0.0,-0.99527,1e-05,0.41024]
[1780076882146,43.97,74012.41,0.0,-0.99523,1e-05,0.41295]
[1780076884345,43.97,74004.1,0.0,-0.99532,1e-05,0.40616]
[1780076885183,43.97,74004.1,0.0,-0.99532,1e-05,0.40616]
[1780076890201,43.97,73999.79,0.0,-0.99536,1e-05,0.40268]
[1780076895236,43.97,73999.36,0.0,-0.99537,1e-05,0.40233]
[1780076900277,43.97,73994.03,0.0,-0.99542,1e-05,0.39806]
[1780076902284,43.97,73986.78,0.0,-0.9955,1e-05,0.39231]
[1780076903291,43.97,73985.9,0.0,-0.99551,1e-05,0.39162]
[1780076908327,43.97,73982.87,0.0,-0.99554,1e-05,0.38924]
[1780076910344,43.97,73978.26,0.0,-0.99558,1e-05,0.38565]
[1780076915377,43.97,73976.88,0.0,-0.99562,1e-05,0.3828]
[1780076920414,43.97,73973.12,0.0,-0.99565,1e-05,0.37991]
[1780076925447,43.97,73971.5,0.0,-0.99567,1e-05,0.37867]
[1780076930480,43.97,73966.89,0.0,-0.99571,1e-05,0.37515]
[1780076933534,43.97,73973.79,0.0,-0.99565,1e-05,0.38042]
[1780076934511,43.97,73981.92,0.0,-0.99557,1e-05,0.38671]
[1780076935524,43.97,73982.16,0.0,-0.99556,1e-05,0.38689]
[1780076938730,43.97,73976.98,0.0,-0.99561,1e-05,0.38288]
[1780076944585,43.97,73977.38,0.0,-0.99561,1e-05,0.38318]
[1780076946601,43.97,73971.98,0.0,-0.99566,1e-05,0.37903]
[1780076947609,43.97,73964.12,0.0,-0.99574,1e-05,0.37306]
[1780076948800,43.97,73959.75,0.0,-0.99578,1e-05,0.36977]
[1780076954657,43.97,73954.11,0.0,-0.99583,1e-05,0.36556]
[1780076958877,43.97,73950.05,0.0,-0.99587,1e-05,0.36256]
[1780076963719,43.97,73944.83,0.0,-0.99592,1e-05,0.35873]
[1780076968947,43.97,73944.78,0.0,-0.99592,1e-05,0.3587]
[1780076972787,43.97,73937.11,0.0,-0.99601,1e-05,0.35146]
[1780076974801,43.97,73929.09,0.0,-0.99608,1e-05,0.34574]
[1780076976813,43.97,73927.81,0.0,-0.99609,1e-05,0.34484]
[1780076977820,43.97,73935.34,0.0,-0.99603,1e-05,0.35019]
[1780076979017,43.97,73935.03,0.0,-0.99603,1e-05,0.34997]
[1780076985877,43.97,73931.92,0.0,-0.99606,1e-05,0.34775]
[1780076989087,43.97,73926.07,0.0,-0.99611,1e-05,0.34361]
[1780076994940,43.97,73929.31,0.0,-0.99608,1e-05,0.3459]
[1780076995947,43.97,73935.56,0.0,-0.99602,1e-05,0.35035]
[1780076996954,43.97,73938.14,0.0,-0.996,1e-05,0.3522]
[1780077001989,43.97,73939.22,0.0,-0.99599,1e-05,0.35298]
[1780077007029,43.97,73934.58,0.0,-0.99603,1e-05,0.34965]
[1780077008033,43.97,73927.14,0.0,-0.9961,1e-05,0.34436]
[1780077009056,43.97,73923.61,0.0,-0.99613,1e-05,0.34188]
[1780077013078,43.97,73919.07,0.0,-0.99617,1e-05,0.33871]
[1780077014085,43.97,73925.95,0.0,-0.99611,1e-05,0.34352]
[1780077015092,43.97,73923.62,0.0,-0.99613,1e-05,0.34189]
[1780077016101,43.97,73915.18,0.0,-0.9962,1e-05,0.33601]
[1780077017117,43.97,73909.99,0.0,-0.99625,1e-05,0.33244]
[1780077019130,43.97,73900.7,0.0,-0.99633,1e-05,0.32613]
[1780077020134,43.97,73893.95,0.0,-0.99638,1e-05,0.32161]
[1780077021139,43.97,73881.19,0.0,-0.99649,1e-05,0.31322]
[1780077023156,43.97,73888.57,0.0,-0.99643,1e-05,0.31805]
[1780077024162,43.97,73883.88,0.0,-0.99647,1e-05,0.31497]
[1780077026175,43.97,73873.98,0.0,-0.99655,1e-05,0.30856]
[1780077028187,43.97,73872.93,0.0,-0.99655,1e-05,0.30788]
[1780077030216,43.97,73884.3,0.0,-0.99646,1e-05,0.31525]
[1780077032226,43.97,73884.59,0.0,-0.99648,1e-05,0.3139]
[1780077034251,43.97,73878.64,0.0,-0.99653,1e-05,0.31004]
[1780077035252,43.97,73871.12,0.0,-0.99659,1e-05,0.30522]
[1780077037262,43.97,73864.05,0.0,-0.99664,1e-05,0.30075]
[1780077038269,43.97,73864.68,0.0,-0.99664,1e-05,0.30114]
[1780077040280,43.97,73873.64,0.0,-0.99657,1e-05,0.30683]
[1780077041292,43.97,73873.69,0.0,-0.99656,1e-05,0.30686]
[1780077046323,43.97,73874.48,0.0,-0.99656,1e-05,0.30736]
[1780077051360,43.97,73874.39,0.0,-0.99656,1e-05,0.30731]
[1780077056394,43.97,73871.8,0.0,-0.99658,1e-05,0.30565]
[1780077059601,43.97,73877.41,0.0,-0.99654,1e-05,0.30925]
[1780077061431,43.97,73879.49,0.0,-0.99652,1e-05,0.31059]
[1780077062444,43.97,73889.61,0.0,-0.99644,1e-05,0.31719]
[1780077063443,43.97,73889.85,0.0,-0.99643,1e-05,0.31734]
[1780077067781,43.97,73896.63,0.0,-0.99638,1e-05,0.32183]
[1780077068509,43.97,73904.89,0.0,-0.99631,1e-05,0.32738]
[1780077069709,43.97,73916.05,0.0,-0.99621,1e-05,0.335]
[1780077072531,43.97,73923.82,0.0,-0.99615,1e-05,0.34039]
[1780077073536,43.97,73927.34,0.0,-0.99612,1e-05,0.34286]
[1780077074546,43.97,73941.63,0.0,-0.99599,1e-05,0.35304]
[1780077077565,43.97,73936.45,0.0,-0.99603,1e-05,0.34932]
[1780077078592,43.97,73947.19,0.0,-0.99594,1e-05,0.35706]
[1780077081591,43.97,73942.49,0.0,-0.99598,1e-05,0.35366]
[1780077086626,43.97,73940.5,0.0,-0.996,1e-05,0.35222]
[1780077091667,43.97,73944.37,0.0,-0.99598,1e-05,0.35333]
[1780077096703,43.97,73939.9,0.0,-0.99602,1e-05,0.35012]
[1780077098715,43.97,73945.17,0.0,-0.99597,1e-05,0.35391]
[1780077099944,43.97,73938.69,0.0,-0.99603,1e-05,0.34925]
[1780077102743,43.97,73938.16,0.0,-0.99604,1e-05,0.34887]
[1780077106775,43.97,73943.58,0.0,-0.99599,1e-05,0.35276]
[1780077110801,43.97,73947.62,0.0,-0.99595,1e-05,0.35569]
[1780077116853,43.97,73949.17,0.0,-0.99594,1e-05,0.35681]
[1780077118865,43.97,73956.58,0.0,-0.99587,1e-05,0.36224]
[1780077120900,43.97,73940.87,0.0,-0.99601,1e-05,0.35081]
[1780077121885,43.97,73940.87,0.0,-0.99601,1e-05,0.35081]
[1780077126926,43.97,73939.34,0.0,-0.99603,1e-05,0.34972]
[1780077131960,43.97,73935.42,0.0,-0.99606,1e-05,0.34692]
[1780077134983,43.97,73940.95,0.0,-0.99601,1e-05,0.35087]
[1780077140226,43.97,73940.36,0.0,-0.99602,1e-05,0.35045]
[1780077146061,43.97,73938.29,0.0,-0.99604,1e-05,0.34897]
[1780077149082,43.97,73945.26,0.0,-0.99597,1e-05,0.35398]
[1780077150296,43.97,73946.42,0.0,-0.99596,1e-05,0.35482]
[1780077154120,43.97,73952.39,0.0,-0.99593,1e-05,0.35746]
[1780077155126,43.97,73954.88,0.0,-0.9959,1e-05,0.35928]
[1780077156133,43.97,73963.73,0.0,-0.99582,1e-05,0.36582]
[1780077157141,43.97,73962.48,0.0,-0.99583,1e-05,0.36489]
[1780077162181,43.97,73963.45,0.0,-0.99582,1e-05,0.36561]
[1780077167213,43.97,73960.34,0.0,-0.99585,1e-05,0.3633]
[1780077171238,43.97,73956.37,0.0,-0.99589,1e-05,0.36038]
[1780077176273,43.97,73956.37,0.0,-0.99589,1e-05,0.36038]
[1780077181316,43.97,73954.13,0.0,-0.99591,1e-05,0.35873]
[1780077182322,43.97,73947.31,0.0,-0.99597,1e-05,0.35377]
[1780077186355,43.97,73951.82,0.0,-0.99593,1e-05,0.35705]
[1780077191389,43.97,73951.81,0.0,-0.99593,1e-05,0.35704]
[1780077195417,43.97,73940.61,0.0,-0.99603,1e-05,0.34896]
[1780077196424,43.97,73931.56,0.0,-0.99611,1e-05,0.34254]
[1780077197431,43.97,73925.6,0.0,-0.99617,1e-05,0.33837]
[1780077198438,43.97,73922.96,0.0,-0.99619,1e-05,0.33654]
[1780077200453,43.97,73919.19,0.0,-0.99622,1e-05,0.33393]
[1780077203473,43.97,73909.91,0.0,-0.9963,1e-05,0.3276]
[1780077204480,43.97,73908.61,0.0,-0.99631,1e-05,0.32672]
[1780077209515,43.97,73908.01,0.0,-0.99632,1e-05,0.32631]
[1780077214550,43.97,73904.41,0.0,-0.99637,1e-05,0.32232]
[1780077219585,43.97,73904.61,0.0,-0.99636,1e-05,0.32245]
[1780077224621,43.97,73904.68,0.0,-0.99636,1e-05,0.3225]
[1780077229655,43.97,73905.07,0.0,-0.99636,1e-05,0.32276]
[1780077234691,43.97,73908.43,0.0,-0.99633,1e-05,0.32501]
[1780077239727,43.97,73905.51,0.0,-0.99636,1e-05,0.32305]
[1780077244760,43.97,73903.9,0.0,-0.99637,1e-05,0.32198]
[1780077248791,43.97,73895.54,0.0,-0.99644,1e-05,0.31644]
[1780077249797,43.97,73891.8,0.0,-0.99647,1e-05,0.31399]
[1780077254840,43.97,73892.12,0.0,-0.99647,1e-05,0.3142]
[1780077255862,43.97,73913.44,0.0,-0.99629,1e-05,0.3284]
[1780077257862,43.97,73912.38,0.0,-0.9963,1e-05,0.32768]
[1780077258867,43.97,73914.36,0.0,-0.99628,1e-05,0.32902]
[1780077263901,43.97,73915.62,0.0,-0.99627,1e-05,0.32988]
[1780077268937,43.97,73917.17,0.0,-0.99626,1e-05,0.33094]
[1780077273973,43.97,73915.86,0.0,-0.99629,1e-05,0.32845]
[1780077279012,43.97,73913.9,0.0,-0.9963,1e-05,0.32712]
[1780077280020,43.97,73901.83,0.0,-0.9964,1e-05,0.31904]
[1780077281228,43.97,73878.48,0.0,-0.99659,1e-05,0.30388]
[1780077282032,43.97,73878.48,0.0,-0.99659,1e-05,0.30388]
[1780077287069,43.97,73870.27,0.0,-0.99666,1e-05,0.2987]
[1780077292101,43.97,73868.32,0.0,-0.99667,1e-05,0.29749]
[1780077297136,43.97,73867.17,0.0,-0.99668,1e-05,0.29677]
[1780077302174,43.97,73865.78,0.0,-0.99669,1e-05,0.2959]
[1780077305194,43.97,73860.37,0.0,-0.99673,1e-05,0.29256]
[1780077310230,43.97,73859.53,0.0,-0.99674,1e-05,0.29204]
[1780077314260,43.97,73847.33,0.0,-0.99683,1e-05,0.28463]
[1780077317286,43.97,73845.52,0.0,-0.99684,1e-05,0.28355]
[1780077322316,43.97,73844.89,0.0,-0.99685,1e-05,0.28317]
[1780077327350,43.97,73840.11,0.0,-0.99688,1e-05,0.28033]
[1780077331596,43.97,73852.64,0.0,-0.99681,1e-05,0.2864]
[1780077332385,43.97,73852.83,0.0,-0.99681,1e-05,0.28651]
[1780077333392,43.97,73859.9,0.0,-0.99675,1e-05,0.29081]
[1780077336415,43.97,73869.31,0.0,-0.99668,1e-05,0.29662]
[1780077337423,43.97,73860.58,0.0,-0.99675,1e-05,0.29123]
[1780077342458,43.97,73855.75,0.0,-0.99678,1e-05,0.28828]
[1780077346487,43.97,73849.47,0.0,-0.99683,1e-05,0.28449]
[1780077350513,43.97,73842.86,0.0,-0.99688,1e-05,0.28054]
[1780077352528,43.97,73835.49,0.0,-0.99693,1e-05,0.2762]
[1780077355549,43.97,73824.63,0.0,-0.99701,1e-05,0.2699]
[1780077358570,43.97,73815.14,0.0,-0.99708,1e-05,0.2645]
[1780077363612,43.97,73820.7,0.0,-0.99704,1e-05,0.26765]
[1780077368642,43.97,73823.27,0.0,-0.99702,1e-05,0.26912]
[1780077373680,43.97,73821.5,0.0,-0.99703,1e-05,0.26811]
[1780077378715,43.97,73824.0,0.0,-0.99701,1e-05,0.26954]
[1780077383751,43.97,73823.96,0.0,-0.99701,1e-05,0.26952]
[1780077388786,43.97,73825.63,0.0,-0.997,1e-05,0.27047]
[1780077393820,43.97,73827.7,0.0,-0.997,1e-05,0.27029]
[1780077395837,43.97,73833.79,0.0,-0.99696,1e-05,0.27381]
[1780077398856,43.97,73824.68,0.0,-0.99702,1e-05,0.26855]
[1780077399867,43.97,73826.94,0.0,-0.99701,1e-05,0.26985]
[1780077402089,43.97,73830.11,0.0,-0.99699,1e-05,0.27168]
[1780077407923,43.97,73827.45,0.0,-0.997,1e-05,0.27014]
[1780077412959,43.97,73829.88,0.0,-0.99699,1e-05,0.27154]
[1780077417995,43.97,73829.68,0.0,-0.99699,1e-05,0.27143]
[1780077424045,43.97,73831.41,0.0,-0.99698,1e-05,0.27243]
[1780077429075,43.97,73830.08,0.0,-0.99699,1e-05,0.27166]
[1780077434111,43.97,73830.98,0.0,-0.99698,1e-05,0.27218]
[1780077439146,43.97,73829.5,0.0,-0.99699,1e-05,0.27132]
[1780077444184,43.97,73836.69,0.0,-0.99694,1e-05,0.2755]
[1780077449221,43.97,73840.29,0.0,-0.99691,1e-05,0.27761]
[1780077451236,43.97,73846.23,0.0,-0.99689,1e-05,0.27971]
[1780077452446,43.97,73852.56,0.0,-0.99684,1e-05,0.28348]
[1780077455263,43.97,73859.66,0.0,-0.99679,1e-05,0.28776]
[1780077456270,43.97,73865.32,0.0,-0.99674,1e-05,0.29122]
[1780077461305,43.97,73865.33,0.0,-0.99674,1e-05,0.29122]
[1780077466346,43.97,73861.4,0.0,-0.99677,1e-05,0.28882]
[1780077470384,43.97,73854.62,0.0,-0.99682,1e-05,0.28472]
[1780077472586,43.97,73873.3,0.0,-0.99668,1e-05,0.29615]
[1780077478437,43.97,73869.18,0.0,-0.99671,1e-05,0.29359]
[1780077483472,43.97,73869.13,0.0,-0.99671,1e-05,0.29356]
[1780077488508,43.97,73873.78,0.0,-0.99668,1e-05,0.29645]
[1780077493545,43.97,73875.23,0.0,-0.99667,1e-05,0.29735]
[1780077498579,43.97,73872.69,0.0,-0.99669,1e-05,0.29577]
[1780077503614,43.97,73872.47,0.0,-0.99669,1e-05,0.29563]
[1780077508659,43.97,73868.67,0.0,-0.99672,1e-05,0.29328]
[1780077510665,43.97,73857.94,0.0,-0.9968,1e-05,0.28672]
[1780077513688,43.97,73862.57,0.0,-0.99678,1e-05,0.28808]
[1780077518721,43.97,73862.81,0.0,-0.99678,1e-05,0.28823]
[1780077523756,43.97,73864.64,0.0,-0.99676,1e-05,0.28934]
[1780077526781,43.97,73880.34,0.0,-0.99664,1e-05,0.29906]
[1780077530810,43.97,73886.69,0.0,-0.99659,1e-05,0.30307]
[1780077532821,43.97,73895.79,0.0,-0.99652,1e-05,0.3089]
[1780077537855,43.97,73891.39,0.0,-0.99656,1e-05,0.30607]
[1780077542890,43.97,73888.94,0.0,-0.99658,1e-05,0.30451]
[1780077547925,43.97,73888.1,0.0,-0.99658,1e-05,0.30397]
[1780077553157,43.97,73888.13,0.0,-0.99658,1e-05,0.30399]
[1780077559003,43.97,73887.72,0.0,-0.99659,1e-05,0.30373]
[1780077564037,43.97,73887.36,0.0,-0.99659,1e-05,0.3035]
[1780077569073,43.97,73885.77,0.0,-0.9966,1e-05,0.30249]
[1780077574108,43.97,73883.68,0.0,-0.99663,1e-05,0.29967]
[1780077578136,43.97,73875.58,0.0,-0.9967,1e-05,0.29461]
[1780077580152,43.97,73871.67,0.0,-0.99673,1e-05,0.29219]
[1780077585185,43.97,73868.75,0.0,-0.99675,1e-05,0.2904]
[1780077590224,43.97,73866.59,0.0,-0.99677,1e-05,0.28908]
[1780077593436,43.97,73855.43,0.0,-0.99685,1e-05,0.28234]
[1780077600311,43.97,73855.97,0.0,-0.99685,1e-05,0.28266]
[1780077601334,43.97,73879.05,0.0,-0.99667,1e-05,0.29677]
[1780077602312,43.97,73879.03,0.0,-0.99667,1e-05,0.29675]
[1780077603509,43.97,73882.41,0.0,-0.99664,1e-05,0.29887]
[1780077606351,43.97,73891.21,0.0,-0.99658,1e-05,0.30444]
[1780077607357,43.97,73891.1,0.0,-0.99658,1e-05,0.30437]
[1780077608365,43.97,73879.41,0.0,-0.99667,1e-05,0.29699]
[1780077609368,43.97,73874.1,0.0,-0.99671,1e-05,0.29369]
[1780077610384,43.97,73875.72,0.0,-0.9967,1e-05,0.29469]
[1780077612394,43.97,73879.27,0.0,-0.99667,1e-05,0.2969]
[1780077616429,43.97,73884.96,0.0,-0.99662,1e-05,0.30047]
[1780077621459,43.97,73887.79,0.0,-0.9966,1e-05,0.30226]
[1780077623654,43.97,73879.1,0.0,-0.99667,1e-05,0.2968]
[1780077625482,43.97,73876.05,0.0,-0.99669,1e-05,0.2949]
[1780077626489,43.97,73870.59,0.0,-0.99674,1e-05,0.29153]
[1780077627496,43.97,73867.82,0.0,-0.99676,1e-05,0.28983]
[1780077630518,43.97,73860.55,0.0,-0.99681,1e-05,0.28541]
[1780077632533,43.97,73853.66,0.0,-0.99688,1e-05,0.27985]
[1780077636646,43.97,73849.56,0.0,-0.99691,1e-05,0.27743]
[1780077641681,43.97,73854.04,0.0,-0.99687,1e-05,0.28008]
[1780077643949,43.97,73861.05,0.0,-0.99682,1e-05,0.28427]
[1780077648730,43.97,73861.27,0.0,-0.99682,1e-05,0.2844]
[1780077650743,43.97,73855.21,0.0,-0.99687,1e-05,0.28078]
[1780077651751,43.97,73849.29,0.0,-0.99691,1e-05,0.27727]
[1780077652763,43.97,73843.4,0.0,-0.99695,1e-05,0.27382]
[1780077654022,43.97,73840.99,0.0,-0.99697,1e-05,0.27242]
[1780077658801,43.97,73850.75,0.0,-0.9969,1e-05,0.27813]
[1780077659811,43.97,73848.84,0.0,-0.99691,1e-05,0.27701]
[1780077664847,43.97,73851.64,0.0,-0.99689,1e-05,0.27866]
[1780077666865,43.97,73860.17,0.0,-0.99683,1e-05,0.28374]
[1780077667867,43.97,73860.62,0.0,-0.99683,1e-05,0.28401]
[1780077672903,43.97,73853.05,0.0,-0.99688,1e-05,0.27949]
[1780077673911,43.97,73853.21,0.0,-0.99688,1e-05,0.27959]
[1780077678944,43.97,73856.37,0.0,-0.99686,1e-05,0.28147]
[1780077683979,43.97,73855.54,0.0,-0.99686,1e-05,0.28097]
[1780077685996,43.97,73861.54,0.0,-0.99682,1e-05,0.28457]
[1780077686998,43.97,73864.77,0.0,-0.9968,1e-05,0.28652]
[1780077688008,43.97,73868.57,0.0,-0.99677,1e-05,0.28883]
[1780077693041,43.97,73861.48,0.0,-0.99684,1e-05,0.28309]
[1780077698075,43.97,73859.36,0.0,-0.99685,1e-05,0.28182]
[1780077703110,43.97,73867.8,0.0,-0.99679,1e-05,0.28691]
[1780077704378,43.97,73870.7,0.0,-0.99677,1e-05,0.28867]
[1780077710159,43.97,73865.76,0.0,-0.9968,1e-05,0.28567]
[1780077713181,43.97,73859.19,0.0,-0.99685,1e-05,0.28172]
[1780077718216,43.97,73852.83,0.0,-0.9969,1e-05,0.27794]
[1780077719230,43.97,73846.05,0.0,-0.99695,1e-05,0.27397]
[1780077720230,43.97,73835.96,0.0,-0.99702,1e-05,0.26814]
[1780077721248,43.97,73835.04,0.0,-0.99703,1e-05,0.26761]
[1780077723265,43.97,73824.92,0.0,-0.9971,1e-05,0.26188]
[1780077724525,43.97,73825.86,0.0,-0.99709,1e-05,0.26241]
[1780077730308,43.97,73830.89,0.0,-0.99706,1e-05,0.26525]
[1780077733330,43.97,73835.72,0.0,-0.99702,1e-05,0.268]
[1780077734594,43.97,73842.14,0.0,-0.99698,1e-05,0.27169]
[1780077735345,43.97,73842.17,0.0,-0.99698,1e-05,0.27171]
[1780077739375,43.97,73847.2,0.0,-0.99694,1e-05,0.27464]
[1780077741387,43.97,73856.85,0.0,-0.99687,1e-05,0.28033]
[1780077742398,43.97,73859.21,0.0,-0.99685,1e-05,0.28173]
[1780077744666,43.97,73874.84,0.0,-0.99674,1e-05,0.29121]
[1780077745420,43.97,73874.84,0.0,-0.99674,1e-05,0.29121]
[1780077747435,43.97,73876.67,0.0,-0.99672,1e-05,0.29233]
[1780077751463,43.97,73881.23,0.0,-0.9967,1e-05,0.29368]
[1780077756498,43.97,73884.89,0.0,-0.99667,1e-05,0.29595]
[1780077758511,43.97,73885.06,0.0,-0.99667,1e-05,0.29606]
[1780077763547,43.97,73880.78,0.0,-0.99671,1e-05,0.2934]
[1780077768581,43.97,73880.65,0.0,-0.99671,1e-05,0.29332]
[1780077773616,43.97,73882.93,0.0,-0.99669,1e-05,0.29473]
[1780077778653,43.97,73885.31,0.0,-0.99667,1e-05,0.29621]
[1780077782679,43.97,73878.9,0.0,-0.99672,1e-05,0.29223]
[1780077787715,43.97,73878.83,0.0,-0.99672,1e-05,0.29219]
[1780077792752,43.97,73865.79,0.0,-0.99682,1e-05,0.28424]
[1780077793758,43.97,73860.15,0.0,-0.99686,1e-05,0.28086]
[1780077795019,43.97,73857.51,0.0,-0.99688,1e-05,0.27929]
[1780077800811,43.97,73861.4,0.0,-0.99685,1e-05,0.28161]
[1780077805852,43.97,73861.41,0.0,-0.99685,1e-05,0.28162]
[1780077806854,43.97,73854.88,0.0,-0.9969,1e-05,0.27774]
[1780077807863,43.97,73855.67,0.0,-0.99689,1e-05,0.2782]
[1780077811888,43.97,73846.76,0.0,-0.99697,1e-05,0.27158]
[1780077816924,43.97,73847.75,0.0,-0.99697,1e-05,0.27216]
[1780077819948,43.97,73854.56,0.0,-0.99692,1e-05,0.27614]
[1780077820953,43.97,73852.03,0.0,-0.99694,1e-05,0.27465]
[1780077822967,43.97,73848.62,0.0,-0.99696,1e-05,0.27266]
[1780077825988,43.97,73855.69,0.0,-0.99691,1e-05,0.2768]
[1780077831024,43.97,73861.62,0.0,-0.99687,1e-05,0.28031]
[1780077833041,43.97,73867.64,0.0,-0.99682,1e-05,0.28392]
[1780077834048,43.97,73866.8,0.0,-0.99683,1e-05,0.28341]
[1780077839085,43.97,73866.64,0.0,-0.99683,1e-05,0.28331]
[1780077844121,43.97,73868.46,0.0,-0.99682,1e-05,0.28441]
[1780077847142,43.97,73862.71,0.0,-0.99686,1e-05,0.28096]
[1780077849159,43.97,73856.8,0.0,-0.9969,1e-05,0.27745]
[1780077853183,43.97,73868.02,0.0,-0.99682,1e-05,0.28414]
[1780077858220,43.97,73871.04,0.0,-0.9968,1e-05,0.28597]
[1780077862246,43.97,73898.29,0.0,-0.99659,1e-05,0.30289]
[1780077863255,43.97,73898.56,0.0,-0.99658,1e-05,0.30306]
[1780077864260,43.97,73902.99,0.0,-0.99655,1e-05,0.30589]
[1780077866278,43.97,73906.95,0.0,-0.99652,1e-05,0.30844]
[1780077870304,43.97,73912.42,0.0,-0.99647,1e-05,0.312]
[1780077875610,43.97,73909.23,0.0,-0.99652,1e-05,0.30838]
[1780077877353,43.97,73899.14,0.0,-0.9966,1e-05,0.30192]
[1780077878360,43.97,73893.44,0.0,-0.99664,1e-05,0.29832]
[1780077879368,43.97,73893.3,0.0,-0.99664,1e-05,0.29823]
[1780077883395,43.97,73886.96,0.0,-0.99669,1e-05,0.29427]
[1780077885679,43.97,73880.3,0.0,-0.99674,1e-05,0.29016]
[1780077890445,43.97,73891.72,0.0,-0.99665,1e-05,0.29724]
[1780077891452,43.97,73895.65,0.0,-0.99662,1e-05,0.29971]
[1780077895749,43.97,73901.79,0.0,-0.99658,1e-05,0.3036]
[1780077897496,43.97,73903.78,0.0,-0.99656,1e-05,0.30487]
[1780077899508,43.97,73885.9,0.0,-0.9967,1e-05,0.29361]
[1780077900524,43.97,73876.73,0.0,-0.99677,1e-05,0.28797]
[1780077901523,43.97,73880.47,0.0,-0.99674,1e-05,0.29026]
[1780077902532,43.97,73888.87,0.0,-0.99668,1e-05,0.29546]
[1780077903539,43.97,73893.12,0.0,-0.99664,1e-05,0.29811]
[1780077907564,43.97,73890.76,0.0,-0.99666,1e-05,0.29664]
[1780077912600,43.97,73891.64,0.0,-0.99666,1e-05,0.29719]
[1780077915892,43.97,73878.37,0.0,-0.99676,1e-05,0.28897]
[1780077917636,43.97,73878.06,0.0,-0.99676,1e-05,0.28878]
[1780077922713,43.97,73870.65,0.0,-0.99682,1e-05,0.28429]
[1780077923697,43.97,73843.61,0.0,-0.99701,1e-05,0.26838]
[1780077924704,43.97,73837.5,0.0,-0.99705,1e-05,0.26489]
[1780077925969,43.97,73836.27,0.0,-0.99706,1e-05,0.2642]
[1780077931755,43.97,73834.36,0.0,-0.99709,1e-05,0.26176]
[1780077936042,43.97,73846.06,0.0,-0.99701,1e-05,0.2684]
[1780077936790,43.97,73846.06,0.0,-0.99701,1e-05,0.2684]
[1780077941825,43.97,73845.33,0.0,-0.99701,1e-05,0.26798]
[1780077946114,43.97,73839.84,0.0,-0.99705,1e-05,0.26485]
[1780077947867,43.97,73830.57,0.0,-0.99712,1e-05,0.25963]
[1780077948874,43.97,73832.17,0.0,-0.99711,1e-05,0.26053]
[1780077953908,43.97,73827.75,0.0,-0.99714,1e-05,0.25807]
[1780077956183,43.97,73833.92,0.0,-0.99709,1e-05,0.26151]
[1780077958944,43.97,73839.09,0.0,-0.99706,1e-05,0.26443]
[1780077961972,43.97,73840.22,0.0,-0.99705,1e-05,0.26507]
[1780077967002,43.97,73842.36,0.0,-0.99704,1e-05,0.26628]
[1780077972042,43.97,73841.03,0.0,-0.99704,1e-05,0.26553]
[1780077973046,43.97,73832.11,0.0,-0.99711,1e-05,0.2605]
[1780077974053,43.97,73834.16,0.0,-0.99709,1e-05,0.26164]
[1780077975062,43.97,73839.78,0.0,-0.99705,1e-05,0.26482]
[1780077976324,43.97,73841.6,0.0,-0.99704,1e-05,0.26585]
[1780077982109,43.97,73841.13,0.0,-0.99704,1e-05,0.26558]
[1780077988150,43.97,73841.25,0.0,-0.99704,1e-05,0.26565]
[1780077993186,43.97,73840.3,0.0,-0.99706,1e-05,0.26374]
[1780077997213,43.97,73856.37,0.0,-0.99695,1e-05,0.27297]
[1780077998221,43.97,73871.49,0.0,-0.99684,1e-05,0.28191]
[1780077999228,43.97,73871.4,0.0,-0.99684,1e-05,0.28185]
[1780078001242,43.97,73866.3,0.0,-0.99688,1e-05,0.27881]
[1780078006279,43.97,73871.53,0.0,-0.99684,1e-05,0.28193]
[1780078011314,43.97,73867.28,0.0,-0.99687,1e-05,0.27939]
[1780078015351,43.97,73860.4,0.0,-0.99692,1e-05,0.27533]
[1780078016358,43.97,73859.08,0.0,-0.99693,1e-05,0.27455]
[1780078018380,43.97,73868.67,0.0,-0.99686,1e-05,0.28022]
[1780078019380,43.97,73873.26,0.0,-0.99683,1e-05,0.28297]
[1780078021396,43.97,73874.25,0.0,-0.99682,1e-05,0.28356]
[1780078026429,43.97,73874.86,0.0,-0.99682,1e-05,0.28393]
[1780078031465,43.97,73877.23,0.0,-0.9968,1e-05,0.28536]
[1780078033477,43.97,73882.95,0.0,-0.99675,1e-05,0.28884]
[1780078035492,43.97,73887.12,0.0,-0.99672,1e-05,0.29141]
[1780078037505,43.97,73892.45,0.0,-0.99668,1e-05,0.29471]
[1780078039519,43.97,73897.67,0.0,-0.99664,1e-05,0.29797]
[1780078043547,43.97,73914.89,0.0,-0.9965,1e-05,0.30896]
[1780078044553,43.97,73916.86,0.0,-0.99649,1e-05,0.31024]
[1780078047576,43.97,73919.96,0.0,-0.99646,1e-05,0.31227]
[1780078052610,43.97,73932.76,0.0,-0.99637,1e-05,0.31915]
[1780078053618,43.97,73931.71,0.0,-0.99638,1e-05,0.31845]
[1780078056884,43.97,73938.63,0.0,-0.99632,1e-05,0.32309]
[1780078057646,43.97,73938.62,0.0,-0.99632,1e-05,0.32308]
[1780078062682,43.97,73939.9,0.0,-0.99631,1e-05,0.32394]
[1780078066972,43.97,73948.29,0.0,-0.99624,1e-05,0.32965]
[1780078072751,43.97,73941.85,0.0,-0.9963,1e-05,0.32526]
[1780078074766,43.97,73936.27,0.0,-0.99634,1e-05,0.3215]
[1780078079802,43.97,73935.71,0.0,-0.99635,1e-05,0.32112]
[1780078083830,43.97,73930.27,0.0,-0.99639,1e-05,0.3175]
[1780078084836,43.97,73928.73,0.0,-0.99641,1e-05,0.31647]
[1780078087127,43.97,73914.77,0.0,-0.99652,1e-05,0.30735]
[1780078088865,43.97,73902.13,0.0,-0.99662,1e-05,0.29928]
[1780078089872,43.97,73900.96,0.0,-0.99663,1e-05,0.29854]
[1780078095914,43.97,73901.33,0.0,-0.99663,1e-05,0.29877]
[1780078100952,43.97,73881.22,0.0,-0.99678,1e-05,0.28633]
[1780078102964,43.97,73886.39,0.0,-0.99674,1e-05,0.28948]
[1780078104978,43.97,73891.03,0.0,-0.99671,1e-05,0.29234]
[1780078107281,43.97,73896.12,0.0,-0.99667,1e-05,0.2955]
[1780078113039,43.97,73899.33,0.0,-0.99666,1e-05,0.29602]
[1780078117351,43.97,73890.7,0.0,-0.99673,1e-05,0.29066]
[1780078119079,43.97,73885.43,0.0,-0.99677,1e-05,0.28743]
[1780078120088,43.97,73885.06,0.0,-0.99677,1e-05,0.2872]
[1780078125123,43.97,73892.86,0.0,-0.99671,1e-05,0.29199]
[1780078126130,43.97,73892.88,0.0,-0.99671,1e-05,0.292]
[1780078131164,43.97,73891.3,0.0,-0.99672,1e-05,0.29103]
[1780078136200,43.97,73892.18,0.0,-0.99672,1e-05,0.29157]
[1780078141236,43.97,73894.64,0.0,-0.9967,1e-05,0.29309]
[1780078143248,43.97,73900.99,0.0,-0.99665,1e-05,0.29706]
[1780078144255,43.97,73902.84,0.0,-0.99663,1e-05,0.29822]
[1780078149290,43.97,73900.3,0.0,-0.99665,1e-05,0.29662]
[1780078154330,43.97,73896.37,0.0,-0.99668,1e-05,0.29417]
[1780078159361,43.97,73894.45,0.0,-0.9967,1e-05,0.29298]
[1780078164396,43.97,73893.94,0.0,-0.9967,1e-05,0.29266]
[1780078165403,43.97,73903.16,0.0,-0.99663,1e-05,0.29842]
[1780078166410,43.97,73905.92,0.0,-0.99661,1e-05,0.30016]
[1780078171447,43.97,73904.04,0.0,-0.99664,1e-05,0.29747]
[1780078175474,43.97,73910.9,0.0,-0.99659,1e-05,0.30181]
[1780078177486,43.97,73915.44,0.0,-0.99655,1e-05,0.30471]
[1780078182524,43.97,73923.32,0.0,-0.99649,1e-05,0.3098]
[1780078183532,43.97,73924.3,0.0,-0.99648,1e-05,0.31044]
[1780078188568,43.97,73920.28,0.0,-0.99651,1e-05,0.30783]
[1780078193602,43.97,73920.61,0.0,-0.99651,1e-05,0.30804]
[1780078198637,43.97,73923.45,0.0,-0.99649,1e-05,0.30988]
[1780078203676,43.97,73924.7,0.0,-0.99648,1e-05,0.3107]
[1780078208711,43.97,73921.11,0.0,-0.9965,1e-05,0.30836]
[1780078213745,43.97,73919.92,0.0,-0.99651,1e-05,0.30759]
[1780078218056,43.97,73913.59,0.0,-0.99657,1e-05,0.30352]
[1780078219788,43.97,73908.15,0.0,-0.99661,1e-05,0.30006]
[1780078220797,43.97,73909.22,0.0,-0.9966,1e-05,0.30074]
[1780078225834,43.97,73909.15,0.0,-0.9966,1e-05,0.30069]
[1780078230868,43.97,73910.91,0.0,-0.99659,1e-05,0.30181]
[1780078231873,43.97,73918.87,0.0,-0.99654,1e-05,0.30538]
[1780078232883,43.97,73921.01,0.0,-0.99652,1e-05,0.30675]
[1780078236911,43.97,73904.63,0.0,-0.99665,1e-05,0.29634]
[1780078238217,43.97,73908.35,0.0,-0.99662,1e-05,0.29867]
[1780078244968,43.97,73910.89,0.0,-0.9966,1e-05,0.30028]
[1780078246981,43.97,73916.6,0.0,-0.99656,1e-05,0.30392]
[1780078248288,43.97,73917.46,0.0,-0.99655,1e-05,0.30447]
[1780078254035,43.97,73919.6,0.0,-0.99653,1e-05,0.30585]
[1780078258358,43.97,73912.4,0.0,-0.99659,1e-05,0.30124]
[1780078260074,43.97,73911.14,0.0,-0.9966,1e-05,0.30044]
[1780078265109,43.97,73911.51,0.0,-0.9966,1e-05,0.30067]
[1780078270145,43.97,73912.83,0.0,-0.99659,1e-05,0.30151]
[1780078276187,43.97,73916.28,0.0,-0.99656,1e-05,0.30371]
[1780078281221,43.97,73913.59,0.0,-0.99658,1e-05,0.302]
[1780078286257,43.97,73912.95,0.0,-0.99659,1e-05,0.30159]
[1780078290284,43.97,73907.18,0.0,-0.99663,1e-05,0.29794]
[1780078291291,43.97,73904.66,0.0,-0.99667,1e-05,0.29485]
[1780078296326,43.97,73902.96,0.0,-0.99668,1e-05,0.29379]
[1780078301363,43.97,73900.67,0.0,-0.9967,1e-05,0.29237]
[1780078306402,43.97,73903.17,0.0,-0.99668,1e-05,0.29393]
[1780078308708,43.97,73910.34,0.0,-0.99662,1e-05,0.29842]
[1780078314455,43.97,73913.44,0.0,-0.9966,1e-05,0.30038]
[1780078315463,43.97,73919.54,0.0,-0.99655,1e-05,0.30427]
[1780078316470,43.97,73924.71,0.0,-0.99651,1e-05,0.3076]
[1780078317478,43.97,73931.6,0.0,-0.99645,1e-05,0.31209]
[1780078318786,43.97,73929.2,0.0,-0.99647,1e-05,0.31052]
[1780078321504,43.97,73925.3,0.0,-0.9965,1e-05,0.30798]
[1780078322512,43.97,73917.66,0.0,-0.99657,1e-05,0.30307]
[1780078323518,43.97,73914.03,0.0,-0.9966,1e-05,0.30075]
[1780078328554,43.97,73914.46,0.0,-0.99659,1e-05,0.30103]
[1780078333589,43.97,73914.76,0.0,-0.99659,1e-05,0.30122]
[1780078338623,43.97,73915.04,0.0,-0.99659,1e-05,0.3014]
[1780078343658,43.97,73915.63,0.0,-0.99658,1e-05,0.30177]
[1780078348694,43.97,73924.47,0.0,-0.99651,1e-05,0.30745]
[1780078351714,43.97,73928.53,0.0,-0.9965,1e-05,0.30853]
[1780078354736,43.97,73935.12,0.0,-0.99644,1e-05,0.31284]
[1780078359770,43.97,73938.33,0.0,-0.99642,1e-05,0.31495]
[1780078362791,43.97,73929.91,0.0,-0.99648,1e-05,0.30943]
[1780078363804,43.97,73927.83,0.0,-0.9965,1e-05,0.30808]
[1780078365812,43.97,73935.83,0.0,-0.99644,1e-05,0.3133]
[1780078366821,43.97,73938.27,0.0,-0.99642,1e-05,0.31491]
[1780078368834,43.97,73941.03,0.0,-0.99639,1e-05,0.31674]
[1780078373869,43.97,73941.34,0.0,-0.99639,1e-05,0.31695]
[1780078378905,43.97,73942.57,0.0,-0.99638,1e-05,0.31776]
[1780078383938,43.97,73942.33,0.0,-0.99638,1e-05,0.3176]
[1780078389283,43.97,73942.09,0.0,-0.99638,1e-05,0.31745]
[1780078395016,43.97,73940.05,0.0,-0.9964,1e-05,0.31609]
[1780078400053,43.97,73938.57,0.0,-0.99641,1e-05,0.31511]
[1780078405087,43.97,73938.88,0.0,-0.99641,1e-05,0.31532]
[1780078410121,43.97,73939.18,0.0,-0.99641,1e-05,0.31551]
[1780078415157,43.97,73939.16,0.0,-0.99643,1e-05,0.31392]
[1780078420194,43.97,73937.7,0.0,-0.99644,1e-05,0.31296]
[1780078425228,43.97,73938.61,0.0,-0.99643,1e-05,0.31356]
[1780078430261,43.97,73938.06,0.0,-0.99643,1e-05,0.3132]
[1780078433304,43.97,73944.44,0.0,-0.99638,1e-05,0.31742]
[1780078435297,43.97,73944.61,0.0,-0.99638,1e-05,0.31754]
[1780078440332,43.97,73941.36,0.0,-0.99641,1e-05,0.31538]
[1780078442351,43.97,73928.06,0.0,-0.99652,1e-05,0.30668]
[1780078443355,43.97,73920.01,0.0,-0.99658,1e-05,0.30151]
[1780078444364,43.97,73920.36,0.0,-0.99658,1e-05,0.30173]
[1780078446375,43.97,73914.23,0.0,-0.99663,1e-05,0.29785]
[1780078447383,43.97,73908.35,0.0,-0.99667,1e-05,0.29416]
[1780078448390,43.97,73900.41,0.0,-0.99674,1e-05,0.28925]
[1780078449717,43.97,73900.05,0.0,-0.99674,1e-05,0.28902]
[1780078455438,43.97,73902.05,0.0,-0.99672,1e-05,0.29026]
[1780078461480,43.97,73902.6,0.0,-0.99672,1e-05,0.29059]
[1780078466514,43.97,73903.12,0.0,-0.99671,1e-05,0.29092]
[1780078469860,43.97,73894.0,0.0,-0.99678,1e-05,0.28533]
[1780078475582,43.97,73894.41,0.0,-0.9968,1e-05,0.28412]
[1780078480615,43.97,73894.06,0.0,-0.9968,1e-05,0.2839]
[1780078485648,43.97,73906.04,0.0,-0.99671,1e-05,0.29123]
[1780078486655,43.97,73907.52,0.0,-0.9967,1e-05,0.29215]
[1780078493712,43.97,73907.74,0.0,-0.9967,1e-05,0.29229]
[1780078497738,43.97,73915.19,0.0,-0.99664,1e-05,0.29694]
[1780078500757,43.97,73925.37,0.0,-0.99656,1e-05,0.30341]
[1780078501763,43.97,73930.32,0.0,-0.99652,1e-05,0.30659]
[1780078503781,43.97,73904.28,0.0,-0.99672,1e-05,0.29015]
[1780078505793,43.97,73897.65,0.0,-0.99677,1e-05,0.28608]
[1780078510828,43.97,73899.28,0.0,-0.99676,1e-05,0.28708]
[1780078512846,43.97,73887.65,0.0,-0.99685,1e-05,0.28005]
[1780078513849,43.97,73887.5,0.0,-0.99685,1e-05,0.27996]
[1780078517877,43.97,73894.26,0.0,-0.9968,1e-05,0.28402]
[1780078522910,43.97,73891.05,0.0,-0.99682,1e-05,0.28209]
[1780078527947,43.97,73893.5,0.0,-0.9968,1e-05,0.28356]
[1780078534994,43.97,73893.33,0.0,-0.99682,1e-05,0.28201]
[1780078540036,43.97,73891.84,0.0,-0.99683,1e-05,0.28111]
[1780078543057,43.97,73884.94,0.0,-0.99688,1e-05,0.27699]
[1780078546081,43.97,73882.65,0.0,-0.9969,1e-05,0.27564]
[1780078551113,43.97,73886.63,0.0,-0.99687,1e-05,0.278]
[1780078556148,43.97,73888.77,0.0,-0.99686,1e-05,0.27927]
[1780078561183,43.97,73885.75,0.0,-0.99688,1e-05,0.27747]
[1780078563200,43.97,73894.32,0.0,-0.99681,1e-05,0.2826]
[1780078564206,43.97,73896.15,0.0,-0.9968,1e-05,0.28371]
[1780078569238,43.97,73887.0,0.0,-0.99687,1e-05,0.27822]
[1780078570594,43.97,73884.64,0.0,-0.99689,1e-05,0.27682]
[1780078576298,43.97,73887.56,0.0,-0.99686,1e-05,0.27855]
[1780078581322,43.97,73887.28,0.0,-0.99687,1e-05,0.27838]
[1780078586358,43.97,73884.2,0.0,-0.99689,1e-05,0.27656]
[1780078590736,43.97,73866.76,0.0,-0.99701,1e-05,0.2664]
[1780078591392,43.97,73866.76,0.0,-0.99703,1e-05,0.26501]
[1780078592399,43.97,73865.14,0.0,-0.99704,1e-05,0.26408]
[1780078596427,43.97,73859.23,0.0,-0.99708,1e-05,0.26074]
[1780078598445,43.97,73858.41,0.0,-0.99709,1e-05,0.26028]
[1780078603476,43.97,73860.89,0.0,-0.99707,1e-05,0.26167]
[1780078608511,43.97,73860.93,0.0,-0.99707,1e-05,0.2617]
[1780078613546,43.97,73864.56,0.0,-0.99705,1e-05,0.26375]
[1780078618582,43.97,73869.24,0.0,-0.99701,1e-05,0.26643]
[1780078623618,43.97,73873.6,0.0,-0.99698,1e-05,0.26894]
[1780078625636,43.97,73876.46,0.0,-0.99696,1e-05,0.27059]
[1780078631025,43.97,73892.5,0.0,-0.99684,1e-05,0.28006]
[1780078631672,43.97,73892.5,0.0,-0.99684,1e-05,0.28006]
[1780078634694,43.97,73888.8,0.0,-0.99687,1e-05,0.27785]
[1780078639734,43.97,73892.25,0.0,-0.99685,1e-05,0.27991]
[1780078644764,43.97,73892.0,0.0,-0.99685,1e-05,0.27976]
[1780078645773,43.97,73881.95,0.0,-0.99692,1e-05,0.2738]
[1780078646779,43.97,73884.25,0.0,-0.9969,1e-05,0.27516]
[1780078648793,43.97,73864.79,0.0,-0.99704,1e-05,0.26388]
[1780078649800,43.97,73858.03,0.0,-0.99709,1e-05,0.26006]
[1780078651170,43.97,73826.75,0.0,-0.99731,1e-05,0.2417]
[1780078652824,43.97,73818.12,0.0,-0.99737,1e-05,0.23719]
[1780078653832,43.97,73817.56,0.0,-0.99737,1e-05,0.2369]
[1780078658865,43.97,73817.32,0.0,-0.99737,1e-05,0.23677]
[1780078663900,43.97,73817.2,0.0,-0.99738,1e-05,0.23671]
[1780078667929,43.97,73805.9,0.0,-0.99745,1e-05,0.23092]
[1780078668950,43.97,73802.71,0.0,-0.99747,1e-05,0.22931]
[1780078671964,43.97,73800.25,0.0,-0.99748,1e-05,0.22807]
[1780078673976,43.97,73793.54,0.0,-0.99752,1e-05,0.22473]
[1780078674983,43.97,73786.18,0.0,-0.99757,1e-05,0.22111]
[1780078675991,43.97,73776.89,0.0,-0.99762,1e-05,0.21661]
[1780078676998,43.97,73775.77,0.0,-0.99763,1e-05,0.21608]
[1780078679016,43.97,73787.8,0.0,-0.99756,1e-05,0.2219]
[1780078680034,43.97,73787.94,0.0,-0.99755,1e-05,0.22197]
[1780078683047,43.97,73793.56,0.0,-0.99752,1e-05,0.22474]
[1780078685060,43.97,73788.44,0.0,-0.99755,1e-05,0.22221]
[1780078689090,43.97,73787.83,0.0,-0.99756,1e-05,0.22192]
[1780078690102,43.97,73779.95,0.0,-0.9976,1e-05,0.21808]
[1780078691101,43.97,73763.55,0.0,-0.9977,1e-05,0.2103]
[1780078693118,43.97,73768.57,0.0,-0.99767,1e-05,0.21265]
[1780078694125,43.97,73772.58,0.0,-0.99764,1e-05,0.21455]
[1780078699157,43.97,73780.16,0.0,-0.9976,1e-05,0.21819]
[1780078700165,43.97,73785.29,0.0,-0.99757,1e-05,0.22067]
[1780078701172,43.97,73796.41,0.0,-0.9975,1e-05,0.22615]
[1780078703189,43.97,73808.03,0.0,-0.99743,1e-05,0.232]
[1780078704192,43.97,73808.21,0.0,-0.99743,1e-05,0.23209]
[1780078709226,43.97,73809.12,0.0,-0.99743,1e-05,0.23256]
[1780078714263,43.97,73807.96,0.0,-0.99745,1e-05,0.23072]
[1780078717286,43.97,73825.39,0.0,-0.99734,1e-05,0.2397]
[1780078718290,43.97,73826.33,0.0,-0.99733,1e-05,0.24019]
[1780078721325,43.97,73815.86,0.0,-0.9974,1e-05,0.23475]
[1780078722325,43.97,73810.89,0.0,-0.99743,1e-05,0.2322]
[1780078723330,43.97,73805.8,0.0,-0.99746,1e-05,0.22962]
[1780078724339,43.97,73804.65,0.0,-0.99747,1e-05,0.22904]
[1780078729373,43.97,73807.67,0.0,-0.99745,1e-05,0.23057]
[1780078734407,43.97,73810.08,0.0,-0.99743,1e-05,0.23179]
[1780078735414,43.97,73817.23,0.0,-0.99739,1e-05,0.23546]
[1780078736421,43.97,73819.43,0.0,-0.99738,1e-05,0.23659]
[1780078739442,43.97,73813.69,0.0,-0.99741,1e-05,0.23364]
[1780078744479,43.97,73816.77,0.0,-0.99739,1e-05,0.23522]
[1780078749513,43.97,73826.16,0.0,-0.99733,1e-05,0.2401]
[1780078750525,43.97,73828.3,0.0,-0.99732,1e-05,0.24123]
[1780078751915,43.97,73833.3,0.0,-0.99729,1e-05,0.24387]
[1780078753542,43.97,73827.44,0.0,-0.99732,1e-05,0.24077]
[1780078754547,43.97,73824.57,0.0,-0.99734,1e-05,0.23927]
[1780078756562,43.97,73822.21,0.0,-0.99736,1e-05,0.23804]
[1780078761986,43.97,73822.44,0.0,-0.99736,1e-05,0.23816]
[1780078762637,43.97,73810.24,0.0,-0.99743,1e-05,0.23187]
[1780078764656,43.97,73784.68,0.0,-0.99759,1e-05,0.21917]
[1780078765676,43.97,73779.36,0.0,-0.99762,1e-05,0.21661]
[1780078767682,43.97,73777.3,0.0,-0.99763,1e-05,0.21562]
[1780078772719,43.97,73772.78,0.0,-0.99767,1e-05,0.2123]
[1780078777752,43.97,73780.0,0.0,-0.99763,1e-05,0.21573]
[1780078778760,43.97,73785.2,0.0,-0.9976,1e-05,0.21823]
[1780078780773,43.97,73786.52,0.0,-0.99759,1e-05,0.21887]
[1780078785810,43.97,73783.3,0.0,-0.99761,1e-05,0.21731]
[1780078786817,43.97,73787.76,0.0,-0.99758,1e-05,0.21947]
[1780078792206,43.97,73785.89,0.0,-0.99759,1e-05,0.21856]
[1780078793865,43.97,73792.14,0.0,-0.99756,1e-05,0.2216]
[1780078794872,43.97,73795.54,0.0,-0.99754,1e-05,0.22327]
[1780078796888,43.97,73799.2,0.0,-0.99751,1e-05,0.22508]
[1780078798903,43.97,73787.92,0.0,-0.99758,1e-05,0.21955]
[1780078799909,43.97,73790.35,0.0,-0.99757,1e-05,0.22073]
[1780078804943,43.97,73791.38,0.0,-0.99756,1e-05,0.22123]
[1780078807963,43.97,73797.47,0.0,-0.99752,1e-05,0.22423]
[1780078812345,43.97,73808.75,0.0,-0.99746,1e-05,0.22987]
[1780078812999,43.97,73808.75,0.0,-0.99746,1e-05,0.22987]
[1780078816022,43.97,73817.27,0.0,-0.9974,1e-05,0.23421]
[1780078817029,43.97,73817.67,0.0,-0.9974,1e-05,0.23442]
[1780078822416,43.97,73820.08,0.0,-0.99739,1e-05,0.23566]
[1780078828108,43.97,73824.29,0.0,-0.99736,1e-05,0.23784]
[1780078833143,43.97,73825.71,0.0,-0.99736,1e-05,0.2373]
[1780078838184,43.97,73827.1,0.0,-0.99735,1e-05,0.23802]
[1780078843218,43.97,73822.85,0.0,-0.99738,1e-05,0.23582]
[1780078847250,43.97,73808.87,0.0,-0.99747,1e-05,0.22868]
[1780078848257,43.97,73782.93,0.0,-0.99762,1e-05,0.21594]
[1780078849266,43.97,73779.53,0.0,-0.99764,1e-05,0.21432]
[1780078853293,43.97,73771.28,0.0,-0.99769,1e-05,0.21042]
[1780078854302,43.97,73764.06,0.0,-0.99773,1e-05,0.20707]
[1780078855309,43.97,73764.33,0.0,-0.99773,1e-05,0.20719]
[1780078860344,43.97,73760.62,0.0,-0.99775,1e-05,0.20548]
[1780078865380,43.97,73765.3,0.0,-0.99772,1e-05,0.20764]
[1780078868401,43.97,73772.3,0.0,-0.99768,1e-05,0.2109]
[1780078873437,43.97,73772.29,0.0,-0.99768,1e-05,0.2109]
[1780078878471,43.97,73773.57,0.0,-0.99768,1e-05,0.2115]
[1780078879494,43.97,73783.6,0.0,-0.99762,1e-05,0.21626]
[1780078880504,43.97,73768.64,0.0,-0.9977,1e-05,0.20919]
[1780078881509,43.97,73755.61,0.0,-0.99778,1e-05,0.2032]
[1780078885547,43.97,73749.25,0.0,-0.99781,1e-05,0.20032]
[1780078886543,43.97,73752.41,0.0,-0.99779,1e-05,0.20175]
[1780078888561,43.97,73757.79,0.0,-0.99776,1e-05,0.20419]
[1780078889577,43.97,73767.03,0.0,-0.99771,1e-05,0.20844]
[1780078890586,43.97,73773.5,0.0,-0.99768,1e-05,0.21147]
[1780078891589,43.97,73779.18,0.0,-0.99766,1e-05,0.21297]
[1780078892957,43.97,73787.27,0.0,-0.99761,1e-05,0.21683]
[1780078894609,43.97,73796.91,0.0,-0.99755,1e-05,0.22151]
[1780078895616,43.97,73805.44,0.0,-0.9975,1e-05,0.22573]
[1780078896623,43.97,73809.84,0.0,-0.99748,1e-05,0.22793]
[1780078897638,43.97,73815.94,0.0,-0.99744,1e-05,0.23101]
[1780078898643,43.97,73816.63,0.0,-0.99743,1e-05,0.23136]
[1780078899650,43.97,73806.77,0.0,-0.99749,1e-05,0.22639]
[1780078900658,43.97,73803.23,0.0,-0.99752,1e-05,0.22463]
[1780078905694,43.97,73792.94,0.0,-0.99758,1e-05,0.21958]
[1780078906706,43.97,73779.24,0.0,-0.99766,1e-05,0.213]
[1780078907711,43.97,73763.19,0.0,-0.99775,1e-05,0.20552]
[1780078908718,43.97,73756.63,0.0,-0.99778,1e-05,0.20253]
[1780078909726,43.97,73752.87,0.0,-0.9978,1e-05,0.20083]
[1780078914759,43.97,73752.31,0.0,-0.99781,1e-05,0.20058]
[1780078919797,43.97,73752.22,0.0,-0.99781,1e-05,0.20053]
[1780078925838,43.97,73753.4,0.0,-0.9978,1e-05,0.20107]
[1780078929866,43.97,73748.11,0.0,-0.99783,1e-05,0.1987]
[1780078934901,43.97,73749.7,0.0,-0.99782,1e-05,0.19941]
[1780078938942,43.97,73744.29,0.0,-0.99785,1e-05,0.197]
[1780078939951,43.97,73733.14,0.0,-0.99791,1e-05,0.19212]
[1780078940955,43.97,73734.48,0.0,-0.9979,1e-05,0.1927]
[1780078945995,43.97,73739.75,0.0,-0.99787,1e-05,0.195]
[1780078949013,43.97,73734.89,0.0,-0.9979,1e-05,0.19288]
[1780078953391,43.97,73725.45,0.0,-0.99796,1e-05,0.18775]
[1780078956078,43.97,73704.88,0.0,-0.99806,0.0,0.17919]
[1780078958095,43.97,73711.62,0.0,-0.99803,0.0,0.18196]
[1780078959102,43.97,73711.62,0.0,-0.99803,0.0,0.18196]
[1780078961117,43.97,73717.18,0.0,-0.998,0.0,0.18427]
[1780078963469,43.97,73723.24,0.0,-0.99797,1e-05,0.18681]
[1780078965144,43.97,73732.2,0.0,-0.99792,1e-05,0.19063]
[1780078966152,43.97,73734.45,0.0,-0.99791,1e-05,0.1916]
[1780078971186,43.97,73729.0,0.0,-0.99794,1e-05,0.18926]
[1780078973541,43.97,73728.6,0.0,-0.99794,1e-05,0.18909]
[1780078976222,43.97,73732.15,0.0,-0.99792,1e-05,0.19061]
[1780078980251,43.97,73737.28,0.0,-0.9979,1e-05,0.19283]
[1780078982267,43.97,73734.59,0.0,-0.99791,1e-05,0.19166]
[1780078983612,43.97,73732.94,0.0,-0.99792,1e-05,0.19095]
[1780078989320,43.97,73738.01,0.0,-0.99789,1e-05,0.19314]
[1780078992340,43.97,73732.54,0.0,-0.99792,1e-05,0.19078]
[1780078994356,43.97,73723.44,0.0,-0.99797,1e-05,0.1869]
[1780078996370,43.97,73724.82,0.0,-0.99796,1e-05,0.18748]
[1780078998383,43.97,73729.39,0.0,-0.99794,1e-05,0.18943]
[1780079003418,43.97,73729.95,0.0,-0.99794,1e-05,0.18967]
[1780079005433,43.97,73735.16,0.0,-0.99791,1e-05,0.19191]
[1780079008454,43.97,73739.2,0.0,-0.99789,1e-05,0.19366]
[1780079011477,43.97,73745.18,0.0,-0.99787,1e-05,0.19518]
[1780079012483,43.97,73751.34,0.0,-0.99784,1e-05,0.1979]
[1780079013489,43.97,73751.71,0.0,-0.99783,1e-05,0.19807]
[1780079018524,43.97,73752.18,0.0,-0.99783,1e-05,0.19828]
[1780079023558,43.97,73750.92,0.0,-0.99784,1e-05,0.19772]
[1780079027589,43.97,73740.85,0.0,-0.99789,1e-05,0.19329]
[1780079028595,43.97,73741.35,0.0,-0.99789,1e-05,0.19351]
[1780079029608,43.97,73735.98,0.0,-0.99792,1e-05,0.19118]
[1780079033630,43.97,73741.31,0.0,-0.99789,1e-05,0.19349]
[1780079037663,43.97,73734.58,0.0,-0.99792,1e-05,0.19057]
[1780079042700,43.97,73732.63,0.0,-0.99793,1e-05,0.18974]
[1780079047737,43.97,73733.55,0.0,-0.99793,1e-05,0.19013]
[1780079054112,43.97,73734.69,0.0,-0.99792,1e-05,0.19062]
[1780079059817,43.97,73734.0,0.0,-0.99793,1e-05,0.19032]
[1780079064851,43.97,73732.46,0.0,-0.99793,1e-05,0.18966]
[1780079069887,43.97,73731.8,0.0,-0.99794,1e-05,0.18938]
[1780079074922,43.97,73732.47,0.0,-0.99795,1e-05,0.18859]
[1780079079957,43.97,73732.6,0.0,-0.99795,1e-05,0.18865]
[1780079084323,43.97,73739.47,0.0,-0.99791,1e-05,0.1916]
[1780079088014,43.97,73741.34,0.0,-0.9979,1e-05,0.19241]
[1780079093051,43.97,73741.24,0.0,-0.9979,1e-05,0.19236]
[1780079098084,43.97,73740.46,0.0,-0.9979,1e-05,0.19203]
[1780079103125,43.97,73739.88,0.0,-0.99791,1e-05,0.19177]
[1780079109161,43.97,73739.14,0.0,-0.99791,1e-05,0.19145]
[1780079114541,43.97,73750.06,0.0,-0.99785,1e-05,0.19623]
[1780079115211,43.97,73750.06,0.0,-0.99785,1e-05,0.19623]
[1780079120243,43.97,73750.73,0.0,-0.99785,1e-05,0.19652]
[1780079123260,43.97,73757.35,0.0,-0.99782,1e-05,0.19947]
[1780079128296,43.97,73757.07,0.0,-0.99782,1e-05,0.19934]
[1780079133330,43.97,73757.51,0.0,-0.99783,1e-05,0.19842]
[1780079138365,43.97,73760.55,0.0,-0.99781,1e-05,0.19978]
[1780079140381,43.97,73743.06,0.0,-0.9979,1e-05,0.19206]
[1780079141385,43.97,73733.35,0.0,-0.99795,1e-05,0.18789]
[1780079142400,43.97,73731.95,0.0,-0.99796,1e-05,0.1873]
[1780079147443,43.97,73731.44,0.0,-0.99796,1e-05,0.18708]
[1780079152476,43.97,73731.65,0.0,-0.99796,1e-05,0.18717]
[1780079157511,43.97,73733.08,0.0,-0.99795,1e-05,0.18778]
[1780079162547,43.97,73735.29,0.0,-0.99794,1e-05,0.18872]
[1780079163557,43.97,73745.7,0.0,-0.99789,1e-05,0.19321]
[1780079164894,43.97,73745.48,0.0,-0.99789,1e-05,0.19311]
[1780079167582,43.97,73737.92,0.0,-0.99793,1e-05,0.18985]
[1780079168588,43.97,73738.29,0.0,-0.99793,1e-05,0.19]
[1780079169594,43.97,73745.96,0.0,-0.99789,1e-05,0.19332]
[1780079170604,43.97,73758.64,0.0,-0.99782,1e-05,0.19892]
[1780079171611,43.97,73758.64,0.0,-0.99782,1e-05,0.19892]
[1780079176647,43.97,73761.22,0.0,-0.99781,1e-05,0.20008]
[1780079179667,43.97,73750.62,0.0,-0.99786,1e-05,0.19537]
[1780079180675,43.97,73748.36,0.0,-0.99788,1e-05,0.19437]
[1780079181681,43.97,73758.76,0.0,-0.99782,1e-05,0.19898]
[1780079182688,43.97,73758.81,0.0,-0.99782,1e-05,0.199]
[1780079187723,43.97,73760.19,0.0,-0.99781,1e-05,0.19962]
[1780079192763,43.97,73762.13,0.0,-0.99781,1e-05,0.19936]
[1780079194773,43.97,73767.56,0.0,-0.99778,1e-05,0.20181]
[1780079198800,43.97,73762.64,0.0,-0.99781,1e-05,0.19959]
[1780079203836,43.97,73765.47,0.0,-0.9978,1e-05,0.20086]
[1780079208870,43.97,73769.54,0.0,-0.99777,1e-05,0.20271]
[1780079212900,43.97,73774.7,0.0,-0.99775,1e-05,0.20507]
[1780079217934,43.97,73776.88,0.0,-0.99773,1e-05,0.20607]
[1780079222969,43.97,73779.88,0.0,-0.99772,1e-05,0.20746]
[1780079228012,43.97,73778.21,0.0,-0.99773,1e-05,0.20668]
[1780079232037,43.97,73771.17,0.0,-0.99777,1e-05,0.20345]
[1780079237074,43.97,73774.21,0.0,-0.99775,1e-05,0.20484]
[1780079242109,43.97,73775.4,0.0,-0.99774,1e-05,0.20539]
[1780079247144,43.97,73780.95,0.0,-0.99771,1e-05,0.20795]
[1780079251171,43.97,73785.55,0.0,-0.9977,1e-05,0.20893]
[1780079256206,43.97,73784.48,0.0,-0.9977,1e-05,0.20843]
[1780079257214,43.97,73774.34,0.0,-0.99776,1e-05,0.20375]
[1780079258220,43.97,73770.92,0.0,-0.99778,1e-05,0.2022]
[1780079261242,43.97,73770.55,0.0,-0.99778,1e-05,0.20203]
[1780079266279,43.97,73766.97,0.0,-0.9978,1e-05,0.20041]
[1780079271313,43.97,73768.78,0.0,-0.99779,1e-05,0.20123]
[1780079276348,43.97,73769.74,0.0,-0.99779,1e-05,0.20166]
[1780079278364,43.97,73777.96,0.0,-0.99774,1e-05,0.20541]
[1780079279396,43.97,73779.51,0.0,-0.99773,1e-05,0.20613]
[1780079280390,43.97,73736.12,0.0,-0.99796,1e-05,0.18693]
[1780079281403,43.97,73679.92,0.0,-0.99823,0.0,0.16439]
[1780079282432,43.97,73664.21,0.0,-0.9983,0.0,0.15854]
[1780079283418,43.97,73673.26,0.0,-0.99826,0.0,0.16189]
[1780079284432,43.97,73682.2,0.0,-0.99822,0.0,0.16526]
[1780079285759,43.97,73676.21,0.0,-0.99825,0.0,0.16299]
[1780079291474,43.97,73666.44,0.0,-0.99829,0.0,0.15936]
[1780079292489,43.97,73681.99,0.0,-0.99822,0.0,0.16518]
[1780079293496,43.97,73681.99,0.0,-0.99822,0.0,0.16518]
[1780079294503,43.97,73688.73,0.0,-0.99819,0.0,0.16776]
[1780079299536,43.97,73686.69,0.0,-0.9982,0.0,0.16697]
[1780079304570,43.97,73687.02,0.0,-0.9982,0.0,0.1671]
[1780079309606,43.97,73686.21,0.0,-0.9982,0.0,0.16679]
[1780079312628,43.97,73673.3,0.0,-0.99827,0.0,0.16095]
[1780079313636,43.97,73678.25,0.0,-0.99825,0.0,0.1628]
[1780079315972,43.97,73684.73,0.0,-0.99822,0.0,0.16525]
[1780079317663,43.97,73690.61,0.0,-0.99819,0.0,0.1675]
[1780079322698,43.97,73694.14,0.0,-0.99818,0.0,0.16887]
[1780079324711,43.97,73688.56,0.0,-0.9982,0.0,0.16671]
[1780079329752,43.97,73690.37,0.0,-0.99819,0.0,0.16741]
[1780079333789,43.97,73684.6,0.0,-0.99822,0.0,0.1652]
[1780079338827,43.97,73686.58,0.0,-0.99821,0.0,0.16595]
[1780079340839,43.97,73677.52,0.0,-0.99825,0.0,0.16252]
[1780079341845,43.97,73674.79,0.0,-0.99826,0.0,0.1615]
[1780079343870,43.97,73669.78,0.0,-0.99828,0.0,0.15964]
[1780079345881,43.97,73660.84,0.0,-0.99832,0.0,0.15637]
[1780079346888,43.97,73657.22,0.0,-0.99834,0.0,0.15506]
[1780079348902,43.97,73654.3,0.0,-0.99835,0.0,0.15401]
[1780079350916,43.97,73649.18,0.0,-0.99837,0.0,0.15219]
[1780079352932,43.97,73646.42,0.0,-0.99838,0.0,0.15122]
[1780079357965,43.97,73645.72,0.0,-0.99839,0.0,0.15097]
[1780079358972,43.97,73644.84,0.0,-0.99839,0.0,0.15066]
[1780079364016,43.97,73635.85,0.0,-0.99843,0.0,0.14754]
[1780079365017,43.97,73636.63,0.0,-0.99842,0.0,0.1478]
[1780079368039,43.97,73646.37,0.0,-0.99838,0.0,0.1512]
[1780079369046,43.97,73647.79,0.0,-0.99838,0.0,0.1517]
[1780079371060,43.97,73652.01,0.0,-0.99837,0.0,0.15228]
[1780079376095,43.97,73650.75,0.0,-0.99837,0.0,0.15184]
[1780079379119,43.97,73659.89,0.0,-0.99834,0.0,0.1551]
[1780079380122,43.97,73665.61,0.0,-0.99831,0.0,0.15717]
[1780079381129,43.97,73664.62,0.0,-0.99832,0.0,0.15681]
[1780079386164,43.97,73664.57,0.0,-0.99832,0.0,0.15679]
[1780079387176,43.97,73689.73,0.0,-0.99821,0.0,0.16618]
[1780079388181,43.97,73699.17,0.0,-0.99816,0.0,0.16983]
[1780079389191,43.97,73700.62,0.0,-0.99816,0.0,0.1704]
[1780079391202,43.97,73694.55,0.0,-0.99818,0.0,0.16804]
[1780079392216,43.97,73693.46,0.0,-0.99819,0.0,0.16762]
[1780079394226,43.97,73683.41,0.0,-0.99823,0.0,0.16378]
[1780079395232,43.97,73680.42,0.0,-0.99825,0.0,0.16265]
[1780079400275,43.97,73680.2,0.0,-0.99825,0.0,0.16257]
[1780079402282,43.97,73685.93,0.0,-0.99822,0.0,0.16473]
[1780079403292,43.97,73683.74,0.0,-0.99823,0.0,0.1639]
[1780079406624,43.97,73692.58,0.0,-0.99819,0.0,0.16728]
[1780079412354,43.97,73696.17,0.0,-0.99818,0.0,0.16866]
[1780079416695,43.97,73700.76,0.0,-0.99816,0.0,0.17045]
[1780079422430,43.97,73701.56,0.0,-0.99815,0.0,0.17076]
[1780079426783,43.97,73696.71,0.0,-0.99817,0.0,0.16887]
[1780079428468,43.97,73690.14,0.0,-0.9982,0.0,0.16634]
[1780079429479,43.97,73689.21,0.0,-0.99821,0.0,0.16598]
[1780079430484,43.97,73697.89,0.0,-0.99817,0.0,0.16933]
[1780079435545,43.97,73679.08,0.0,-0.99826,0.0,0.16119]
[1780079440580,43.97,73675.62,0.0,-0.99828,0.0,0.15991]
[1780079443602,43.97,73663.79,0.0,-0.99833,0.0,0.15558]
[1780079448636,43.97,73662.67,0.0,-0.99833,0.0,0.15517]
[1780079453672,43.97,73671.19,0.0,-0.9983,0.0,0.15827]
[1780079455685,43.97,73673.26,0.0,-0.99829,0.0,0.15904]
[1780079460720,43.97,73672.96,0.0,-0.99829,0.0,0.15892]
[1780079465756,43.97,73678.43,0.0,-0.99827,0.0,0.16095]
[1780079470790,43.97,73682.02,0.0,-0.99825,0.0,0.16229]
[1780079475826,43.97,73685.93,0.0,-0.99823,0.0,0.16376]
[1780079479853,43.97,73696.3,0.0,-0.99819,0.0,0.16773]
[1780079480861,43.97,73701.77,0.0,-0.99816,0.0,0.16985]
[1780079485895,43.97,73703.67,0.0,-0.99815,0.0,0.17059]
[1780079490930,43.97,73721.5,0.0,-0.99807,0.0,0.17771]
[1780079491937,43.97,73726.24,0.0,-0.99806,0.0,0.1786]
[1780079495964,43.97,73732.04,0.0,-0.99803,0.0,0.18098]
[1780079497267,43.97,73722.32,0.0,-0.99808,0.0,0.17701]
[1780079498989,43.97,73719.45,0.0,-0.99809,0.0,0.17585]
[1780079504022,43.97,73724.21,0.0,-0.99807,0.0,0.17777]
[1780079509061,43.97,73719.73,0.0,-0.99809,0.0,0.17596]
[1780079512081,43.97,73714.13,0.0,-0.99811,0.0,0.17372]
[1780079517116,43.97,73713.23,0.0,-0.99812,0.0,0.17336]
[1780079522151,43.97,73713.45,0.0,-0.99812,0.0,0.17345]
[1780079527190,43.97,73713.11,0.0,-0.99812,0.0,0.17331]
[1780079529205,43.97,73702.43,0.0,-0.99817,0.0,0.16911]
[1780079530212,43.97,73701.74,0.0,-0.99817,0.0,0.16884]
[1780079532225,43.97,73708.7,0.0,-0.99814,0.0,0.17157]
[1780079537261,43.97,73711.4,0.0,-0.99813,0.0,0.17263]
[1780079542298,43.97,73711.53,0.0,-0.99813,0.0,0.17269]
[1780079547332,43.97,73712.68,0.0,-0.99812,0.0,0.17314]
[1780079552366,43.97,73712.69,0.0,-0.99813,0.0,0.17213]
[1780079557402,43.97,73709.81,0.0,-0.99815,0.0,0.171]
[1780079562435,43.97,73710.14,0.0,-0.99814,0.0,0.17113]
[1780079567779,43.97,73719.65,0.0,-0.9981,0.0,0.17491]
[1780079573514,43.97,73717.8,0.0,-0.99811,0.0,0.17417]
[1780079576535,43.97,73709.04,0.0,-0.99815,0.0,0.1707]
[1780079577849,43.97,73706.44,0.0,-0.99816,0.0,0.16968]
[1780079583583,43.97,73704.53,0.0,-0.99817,0.0,0.16894]
[1780079589626,43.97,73704.78,0.0,-0.99817,0.0,0.16903]
[1780079594662,43.97,73704.69,0.0,-0.99817,0.0,0.169]
[1780079599709,43.97,73707.11,0.0,-0.99816,0.0,0.16994]
[1780079602723,43.97,73701.71,0.0,-0.99818,0.0,0.16784]
[1780079608059,43.97,73696.34,0.0,-0.99821,0.0,0.16578]
[1780079608766,43.97,73696.34,0.0,-0.99821,0.0,0.16578]
[1780079612794,43.97,73688.24,0.0,-0.99825,0.0,0.16174]
[1780079614808,43.97,73694.16,0.0,-0.99823,0.0,0.16397]
[1780079618129,43.97,73699.73,0.0,-0.9982,0.0,0.16609]
[1780079623871,43.97,73695.0,0.0,-0.99822,0.0,0.16429]
[1780079628908,43.97,73696.66,0.0,-0.99822,0.0,0.16492]
[1780079633942,43.97,73700.36,0.0,-0.9982,0.0,0.16634]
[1780079634950,43.97,73711.36,0.0,-0.99815,0.0,0.17061]
[1780079639986,43.97,73714.62,0.0,-0.99813,0.0,0.17189]
[1780079641998,43.97,73722.1,0.0,-0.9981,0.0,0.17487]
[1780079646030,43.97,73726.94,0.0,-0.99807,0.0,0.17682]
[1780079651065,43.97,73727.1,0.0,-0.99807,0.0,0.17688]
[1780079656102,43.97,73726.03,0.0,-0.99808,0.0,0.17645]
[1780079658420,43.97,73719.98,0.0,-0.99811,0.0,0.17402]
[1780079660132,43.97,73717.89,0.0,-0.99812,0.0,0.17319]
[1780079665163,43.97,73719.38,0.0,-0.99811,0.0,0.17378]
[1780079670198,43.97,73718.88,0.0,-0.99811,0.0,0.17358]
[1780079675236,43.97,73718.09,0.0,-0.99813,0.0,0.17225]
[1780079680269,43.97,73714.56,0.0,-0.99814,0.0,0.17086]
[1780079685305,43.97,73714.52,0.0,-0.99814,0.0,0.17084]
[1780079690339,43.97,73713.89,0.0,-0.99815,0.0,0.1706]
[1780079695378,43.97,73715.82,0.0,-0.99814,0.0,0.17135]
[1780079700414,43.97,73715.58,0.0,-0.99814,0.0,0.17126]
[1780079706457,43.97,73715.45,0.0,-0.99814,0.0,0.17121]
[1780079710532,43.97,73697.91,0.0,-0.99822,0.0,0.16442]
[1780079712509,43.97,73693.74,0.0,-0.99824,0.0,0.16284]
[1780079714524,43.97,73704.28,0.0,-0.99819,0.0,0.16686]
[1780079715531,43.97,73707.61,0.0,-0.99818,0.0,0.16814]
[1780079719559,43.97,73711.31,0.0,-0.99816,0.0,0.16958]
[1780079724596,43.97,73708.93,0.0,-0.99817,0.0,0.16866]
[1780079729631,43.97,73707.3,0.0,-0.99818,0.0,0.16802]
[1780079734664,43.97,73699.85,0.0,-0.99822,0.0,0.16418]
[1780079735671,43.97,73693.93,0.0,-0.99825,0.0,0.16195]
[1780079736680,43.97,73690.18,0.0,-0.99827,0.0,0.16055]
[1780079738999,43.97,73688.2,0.0,-0.99827,0.0,0.15981]
[1780079741720,43.97,73682.61,0.0,-0.9983,0.0,0.15775]
[1780079746748,43.97,73687.46,0.0,-0.99828,0.0,0.15954]
[1780079750776,43.97,73692.49,0.0,-0.99826,0.0,0.16141]
[1780079755811,43.97,73691.96,0.0,-0.99826,0.0,0.16121]
[1780079760845,43.97,73698.13,0.0,-0.99823,0.0,0.16353]
[1780079763866,43.97,73699.07,0.0,-0.99823,0.0,0.16389]
[1780079765882,43.97,73704.22,0.0,-0.9982,0.0,0.16585]
[1780079767895,43.97,73702.73,0.0,-0.99821,0.0,0.16528]
[1780079769216,43.97,73697.97,0.0,-0.99823,0.0,0.16347]
[1780079771925,43.97,73692.18,0.0,-0.99826,0.0,0.16129]
[1780079772932,43.97,73682.86,0.0,-0.9983,0.0,0.15784]
[1780079773939,43.97,73682.12,0.0,-0.9983,0.0,0.15757]
[1780079776959,43.97,73669.95,0.0,-0.99835,0.0,0.15316]
[1780079777966,43.97,73669.2,0.0,-0.99836,0.0,0.1529]
[1780079783011,43.97,73669.39,0.0,-0.99835,0.0,0.15296]
[1780079788049,43.97,73668.45,0.0,-0.99836,0.0,0.15263]
[1780079791070,43.97,73661.46,0.0,-0.9984,0.0,0.14925]
[1780079794107,43.97,73656.14,0.0,-0.99842,0.0,0.1474]
[1780079799430,43.97,73656.26,0.0,-0.99842,0.0,0.14744]
[1780079804162,43.97,73663.28,0.0,-0.99839,0.0,0.14989]
[1780079807183,43.97,73668.48,0.0,-0.99837,0.0,0.15172]
[1780079812218,43.97,73662.98,0.0,-0.99839,0.0,0.14978]
[1780079817253,43.97,73668.59,0.0,-0.99837,0.0,0.15176]
[1780079822290,43.97,73672.0,0.0,-0.99835,0.0,0.15297]
[1780079824302,43.97,73677.38,0.0,-0.99833,0.0,0.15491]
[1780079827323,43.97,73682.52,0.0,-0.99831,0.0,0.15677]
[1780079832358,43.97,73698.51,0.0,-0.99824,0.0,0.1627]
[1780079833366,43.97,73705.66,0.0,-0.99821,0.0,0.16542]
[1780079834372,43.97,73711.3,0.0,-0.99818,0.0,0.16759]
[1780079836387,43.97,73705.62,0.0,-0.99821,0.0,0.1654]
[1780079841423,43.97,73703.2,0.0,-0.99822,0.0,0.16448]
[1780079846457,43.97,73701.74,0.0,-0.99822,0.0,0.16393]
[1780079851492,43.97,73700.61,0.0,-0.99824,0.0,0.16253]
[1780079856527,43.97,73699.97,0.0,-0.99824,0.0,0.16229]
[1780079863575,43.97,73702.42,0.0,-0.99823,0.0,0.16321]
[1780079865589,43.97,73697.19,0.0,-0.99825,0.0,0.16124]
[1780079869618,43.97,73689.09,0.0,-0.99829,0.0,0.15824]
[1780079874654,43.97,73686.13,0.0,-0.9983,0.0,0.15715]
[1780079879689,43.97,73684.83,0.0,-0.99831,0.0,0.15667]
[1780079886736,43.97,73681.4,0.0,-0.99832,0.0,0.15543]
[1780079888750,43.97,73687.35,0.0,-0.9983,0.0,0.1576]
[1780079890763,43.97,73689.0,0.0,-0.99829,0.0,0.1582]
[1780079895801,43.97,73687.74,0.0,-0.9983,0.0,0.15774]
[1780079900836,43.97,73687.39,0.0,-0.9983,0.0,0.15761]
[1780079905871,43.97,73687.75,0.0,-0.9983,0.0,0.15774]
[1780079906879,43.97,73680.79,0.0,-0.99833,0.0,0.15521]
[1780079908892,43.97,73680.74,0.0,-0.99833,0.0,0.15519]
[1780079913926,43.97,73684.25,0.0,-0.99832,0.0,0.15552]
[1780079918966,43.97,73689.66,0.0,-0.9983,0.0,0.1575]
[1780079924002,43.97,73692.07,0.0,-0.99829,0.0,0.15838]
[1780079929035,43.97,73692.77,0.0,-0.99828,0.0,0.15864]
[1780079935078,43.97,73693.23,0.0,-0.99828,0.0,0.15881]
[1780079937092,43.97,73687.71,0.0,-0.99831,0.0,0.15678]
[1780079938100,43.97,73686.76,0.0,-0.99831,0.0,0.15644]
[1780079940477,43.97,73678.3,0.0,-0.99835,0.0,0.15338]
[1780079944140,43.97,73683.74,0.0,-0.99832,0.0,0.15534]
[1780079947161,43.97,73688.87,0.0,-0.9983,0.0,0.15721]
[1780079952197,43.97,73691.9,0.0,-0.99829,0.0,0.15832]
[1780079957232,43.97,73695.86,0.0,-0.99827,0.0,0.15979]
[1780079962267,43.97,73695.0,0.0,-0.99827,0.0,0.15947]
[1780079967318,43.97,73692.23,0.0,-0.99829,0.0,0.15844]
[1780079970691,43.97,73700.04,0.0,-0.99825,0.0,0.16135]
[1780079972345,43.97,73709.18,0.0,-0.99822,0.0,0.16382]
[1780079974357,43.97,73715.01,0.0,-0.9982,0.0,0.16605]
[1780079979393,43.97,73717.37,0.0,-0.99818,0.0,0.16696]
[1780079980765,43.97,73726.15,0.0,-0.99814,0.0,0.17038]
[1780079981405,43.97,73726.83,0.0,-0.99814,0.0,0.17065]
[1780079982413,43.97,73735.29,0.0,-0.9981,0.0,0.17401]
[1780079987449,43.97,73740.88,0.0,-0.99807,0.0,0.17626]
[1780079990837,43.97,73735.53,0.0,-0.9981,0.0,0.17411]
[1780079995504,43.97,73726.94,0.0,-0.99814,0.0,0.17069]
[1780080000908,43.97,73718.56,0.0,-0.99818,0.0,0.16742]
[1780080008597,43.97,73719.64,0.0,-0.99817,0.0,0.16784]
[1780080015644,43.97,73718.07,0.0,-0.99818,0.0,0.16723]
[1780080020678,43.97,73718.53,0.0,-0.99818,0.0,0.16741]
[1780080028746,43.97,73717.83,0.0,-0.99818,0.0,0.16714]
[1780080031756,43.97,73722.14,0.0,-0.99817,0.0,0.16781]
[1780080036793,43.97,73725.68,0.0,-0.99816,0.0,0.16919]
[1780080043841,43.97,73724.12,0.0,-0.99816,0.0,0.16858]
[1780080049884,43.97,73725.19,0.0,-0.99816,0.0,0.169]
[1780080054919,43.97,73729.02,0.0,-0.99814,0.0,0.1705]
[1780080059957,43.97,73729.52,0.0,-0.99814,0.0,0.1707]
[1780080063984,43.97,73719.63,0.0,-0.99819,0.0,0.16684]
[1780080064993,43.97,73716.89,0.0,-0.9982,0.0,0.16579]
[1780080069020,43.97,73701.38,0.0,-0.99827,0.0,0.15992]
[1780080070027,43.97,73701.4,0.0,-0.99827,0.0,0.15993]
[1780080075061,43.97,73704.92,0.0,-0.99825,0.0,0.16124]
[1780080079094,43.97,73698.5,0.0,-0.99828,0.0,0.15885]
[1780080080094,43.97,73697.75,0.0,-0.99828,0.0,0.15857]
[1780080085132,43.97,73698.91,0.0,-0.99828,0.0,0.159]
[1780080090172,43.97,73699.16,0.0,-0.99828,0.0,0.1591]
[1780080095208,43.97,73699.33,0.0,-0.99829,0.0,0.1582]
[1780080096209,43.97,73706.3,0.0,-0.99826,0.0,0.16079]
[1780080097216,43.97,73709.39,0.0,-0.99824,0.0,0.16195]
[1780080102252,43.97,73706.94,0.0,-0.99825,0.0,0.16103]
[1780080107287,43.97,73705.81,0.0,-0.99826,0.0,0.16061]
[1780080111690,43.97,73698.97,0.0,-0.99829,0.0,0.15807]
[1780080117358,43.97,73698.94,0.0,-0.99829,0.0,0.15806]
[1780080123400,43.97,73698.48,0.0,-0.99829,0.0,0.15789]
[1780080126420,43.97,73705.91,0.0,-0.99826,0.0,0.16065]
[1780080131832,43.97,73705.6,0.0,-0.99826,0.0,0.16053]
[1780080137497,43.97,73705.44,0.0,-0.99826,0.0,0.16047]
[1780080139511,43.97,73698.12,0.0,-0.99829,0.0,0.15776]
[1780080145553,43.97,73697.7,0.0,-0.99829,0.0,0.1576]
[1780080150588,43.97,73697.47,0.0,-0.99829,0.0,0.15752]
[1780080155623,43.97,73698.16,0.0,-0.9983,0.0,0.15682]
[1780080159656,43.97,73703.42,0.0,-0.99828,0.0,0.15876]
[1780080160658,43.97,73697.84,0.0,-0.9983,0.0,0.15671]
[1780080163679,43.97,73690.88,0.0,-0.99833,0.0,0.15418]
[1780080168714,43.97,73689.26,0.0,-0.99834,0.0,0.15359]
[1780080173749,43.97,73687.19,0.0,-0.99835,0.0,0.15285]
[1780080179791,43.97,73690.19,0.0,-0.99834,0.0,0.15393]
[1780080183822,43.97,73683.19,0.0,-0.99837,0.0,0.15143]
[1780080192883,43.97,73685.25,0.0,-0.99836,0.0,0.15216]
[1780080197919,43.97,73681.9,0.0,-0.99837,0.0,0.15097]
[1780080198924,43.97,73674.99,0.0,-0.9984,0.0,0.14854]
[1780080205974,43.97,73676.19,0.0,-0.99839,0.0,0.14896]
[1780080212022,43.97,73676.6,0.0,-0.9984,0.0,0.14819]
[1780080218063,43.97,73679.66,0.0,-0.99839,0.0,0.14926]
[1780080226119,43.97,73679.78,0.0,-0.99839,0.0,0.1493]
[1780080232162,43.97,73680.42,0.0,-0.99839,0.0,0.14953]
[1780080237196,43.97,73681.53,0.0,-0.99838,0.0,0.14992]
[1780080243238,43.97,73680.95,0.0,-0.99838,0.0,0.14972]
[1780080249279,43.97,73680.76,0.0,-0.99839,0.0,0.14965]
[1780080255322,43.97,73680.59,0.0,-0.99839,0.0,0.14959]
[1780080256328,43.97,73672.52,0.0,-0.99842,0.0,0.14678]
[1780080257336,43.97,73667.77,0.0,-0.99844,0.0,0.14514]
[1780080258342,43.97,73667.28,0.0,-0.99844,0.0,0.14497]
[1780080263379,43.97,73667.83,0.0,-0.99844,0.0,0.14516]
[1780080266399,43.97,73675.19,0.0,-0.99841,0.0,0.1477]
[1780080267408,43.97,73677.3,0.0,-0.9984,0.0,0.14844]
[1780080272829,43.97,73678.0,0.0,-0.99841,0.0,0.14777]
[1780080278494,43.97,73679.19,0.0,-0.9984,0.0,0.14819]
[1780080283530,43.97,73679.36,0.0,-0.9984,0.0,0.14825]
[1780080289572,43.97,73679.37,0.0,-0.9984,0.0,0.14825]
[1780080295612,43.97,73677.93,0.0,-0.99841,0.0,0.14775]
[1780080300648,43.97,73682.93,0.0,-0.99839,0.0,0.1495]
[1780080306691,43.97,73681.18,0.0,-0.99839,0.0,0.14888]
[1780080309725,43.97,73670.21,0.0,-0.99844,0.0,0.14509]
[1780080310732,43.97,73659.98,0.0,-0.99848,0.0,0.14162]
[1780080315766,43.97,73656.94,0.0,-0.99849,0.0,0.1406]
[1780080318790,43.97,73649.65,0.0,-0.99852,0.0,0.1382]
[1780080323824,43.97,73649.51,0.0,-0.99852,0.0,0.13815]
[1780080328859,43.97,73647.27,0.0,-0.99853,0.0,0.13742]
[1780080333895,43.97,73642.81,0.0,-0.99855,0.0,0.13512]
[1780080338929,43.97,73641.27,0.0,-0.99856,0.0,0.13463]
[1780080339941,43.97,73634.96,0.0,-0.99858,0.0,0.13262]
[1780080340944,43.97,73620.73,0.0,-0.99863,0.0,0.12818]
[1780080341970,43.97,73615.36,0.0,-0.99865,0.0,0.12654]
[1780080343336,43.97,73596.59,0.0,-0.99872,0.0,0.12096]
[1780080343977,43.97,73596.59,0.0,-0.99872,0.0,0.12096]
[1780080346039,43.97,73571.4,0.0,-0.9988,0.0,0.1138]
[1780080347027,43.97,73540.16,0.0,-0.9989,0.0,0.10546]
[1780080348034,43.97,73531.2,0.0,-0.99892,0.0,0.10317]
[1780080349034,43.97,73529.56,0.0,-0.99893,0.0,0.10275]
[1780080352058,43.97,73526.2,0.0,-0.99894,0.0,0.10191]
[1780080354077,43.97,73532.0,0.0,-0.99892,0.0,0.10337]
[1780080355088,43.97,73544.98,0.0,-0.99888,0.0,0.10671]
[1780080356092,43.97,73541.94,0.0,-0.99889,0.0,0.10592]
[1780080357100,43.97,73515.85,0.0,-0.99896,0.0,0.09934]
[1780080358104,43.97,73509.82,0.0,-0.99898,0.0,0.09788]
[1780080359111,43.97,73508.97,0.0,-0.99898,0.0,0.09767]
[1780080360130,43.97,73517.04,0.0,-0.99896,0.0,0.09963]
[1780080361133,43.97,73514.3,0.0,-0.99897,0.0,0.09896]
[1780080362139,43.97,73506.8,0.0,-0.99899,0.0,0.09715]
[1780080363149,43.97,73502.47,0.0,-0.999,0.0,0.09611]
[1780080365172,43.97,73510.42,0.0,-0.99898,0.0,0.09802]
[1780080366168,43.97,73505.87,0.0,-0.99899,0.0,0.09693]
[1780080367176,43.97,73500.3,0.0,-0.99901,0.0,0.0956]
[1780080369203,43.97,73501.04,0.0,-0.999,0.0,0.09577]
[1780080373227,43.97,73509.94,0.0,-0.99898,0.0,0.0979]
[1780080374237,43.97,73517.13,0.0,-0.99896,0.0,0.09966]
[1780080375242,43.97,73519.39,0.0,-0.99895,0.0,0.10021]
[1780080376263,43.97,73510.42,0.0,-0.99898,0.0,0.09802]
[1780080377256,43.97,73502.41,0.0,-0.999,0.0,0.0961]
[1780080378269,43.97,73498.51,0.0,-0.99901,0.0,0.09518]
[1780080380289,43.97,73511.56,0.0,-0.99898,0.0,0.0983]
[1780080381294,43.97,73510.43,0.0,-0.99898,0.0,0.09802]
[1780080384317,43.97,73504.67,0.0,-0.99899,0.0,0.09664]
[1780080385331,43.97,73510.28,0.0,-0.99898,0.0,0.09799]
[1780080386336,43.97,73511.0,0.0,-0.99898,0.0,0.09816]
[1780080391369,43.97,73509.76,0.0,-0.99899,0.0,0.09721]
[1780080396416,43.97,73516.67,0.0,-0.99897,0.0,0.09888]
[1780080399449,43.97,73509.07,0.0,-0.99899,0.0,0.09705]
[1780080401462,43.97,73492.55,0.0,-0.99903,0.0,0.09315]
[1780080405488,43.97,73498.25,0.0,-0.99902,0.0,0.09448]
[1780080407500,43.97,73492.88,0.0,-0.99903,0.0,0.09323]
[1780080410522,43.97,73499.45,0.0,-0.99902,0.0,0.09476]
[1780080411527,43.97,73504.69,0.0,-0.999,0.0,0.096]
[1780080412536,43.97,73510.16,0.0,-0.99899,0.0,0.09731]
[1780080415557,43.97,73519.26,0.0,-0.99896,0.0,0.09952]
[1780080416570,43.97,73516.51,0.0,-0.99897,0.0,0.09885]
[1780080418578,43.97,73509.88,0.0,-0.99899,0.0,0.09724]
[1780080423957,43.97,73512.07,0.0,-0.99898,0.0,0.09777]
[1780080427641,43.97,73492.44,0.0,-0.99903,0.0,0.09313]
[1780080428648,43.97,73487.32,0.0,-0.99905,0.0,0.09195]
[1780080430666,43.97,73469.8,0.0,-0.99909,0.0,0.08802]
[1780080431675,43.97,73469.81,0.0,-0.99909,0.0,0.08802]
[1780080434040,43.97,73472.1,0.0,-0.99909,0.0,0.08853]
[1780080436710,43.97,73487.13,0.0,-0.99905,0.0,0.09191]
[1780080437716,43.97,73490.27,0.0,-0.99904,0.0,0.09263]
[1780080440736,43.97,73479.14,0.0,-0.99907,0.0,0.0901]
[1780080441744,43.97,73476.46,0.0,-0.99907,0.0,0.0895]
[1780080444764,43.97,73472.59,0.0,-0.99908,0.0,0.08864]
[1780080446779,43.97,73463.46,0.0,-0.99911,0.0,0.08664]
[1780080447785,43.97,73459.05,0.0,-0.99912,0.0,0.08568]
[1780080452825,43.97,73464.07,0.0,-0.99911,0.0,0.08618]
[1780080457859,43.97,73466.7,0.0,-0.9991,0.0,0.08675]
[1780080461900,43.97,73475.51,0.0,-0.99908,0.0,0.08868]
[1780080464277,43.97,73489.23,0.0,-0.99905,0.0,0.09177]
[1780080464913,43.97,73489.23,0.0,-0.99905,0.0,0.09177]
[1780080465918,43.97,73496.09,0.0,-0.99903,0.0,0.09335]
[1780080466926,43.97,73496.35,0.0,-0.99903,0.0,0.09341]
[1780080467937,43.97,73490.68,0.0,-0.99904,0.0,0.0921]
[1780080468939,43.97,73488.64,0.0,-0.99905,0.0,0.09163]
[1780080470970,43.97,73495.76,0.0,-0.99903,0.0,0.09327]
[1780080471973,43.97,73502.83,0.0,-0.99901,0.0,0.09492]
[1780080472981,43.97,73504.46,0.0,-0.99901,0.0,0.0953]
[1780080478015,43.97,73505.57,0.0,-0.99901,0.0,0.09557]
[1780080482069,43.97,73515.24,0.0,-0.99898,0.0,0.09788]
[1780080483067,43.97,73521.4,0.0,-0.99896,0.0,0.09938]
[1780080484433,43.97,73528.57,0.0,-0.99894,0.0,0.10115]
[1780080490116,43.97,73531.44,0.0,-0.99893,0.0,0.10187]
[1780080495156,43.97,73534.43,0.0,-0.99893,0.0,0.10262]
[1780080498172,43.97,73539.84,0.0,-0.99891,0.0,0.104]
[1780080501194,43.97,73529.14,0.0,-0.99894,0.0,0.1013]
[1780080502203,43.97,73519.62,0.0,-0.99897,0.0,0.09895]
[1780080503209,43.97,73513.68,0.0,-0.99898,0.0,0.09751]
[1780080504572,43.97,73503.98,0.0,-0.99901,0.0,0.09519]
[1780080506230,43.97,73500.4,0.0,-0.99902,0.0,0.09435]
[1780080510260,43.97,73490.98,0.0,-0.99904,0.0,0.09217]
[1780080511267,43.97,73482.24,0.0,-0.99907,0.0,0.08957]
[1780080513283,43.97,73475.63,0.0,-0.99909,0.0,0.08811]
[1780080518319,43.97,73476.19,0.0,-0.99909,0.0,0.08823]
[1780080520332,43.97,73486.54,0.0,-0.99906,0.0,0.09054]
[1780080524356,43.97,73494.43,0.0,-0.99904,0.0,0.09234]
[1780080528384,43.97,73505.48,0.0,-0.99901,0.0,0.09491]
[1780080533419,43.97,73506.61,0.0,-0.99901,0.0,0.09517]
[1780080538460,43.97,73505.07,0.0,-0.99901,0.0,0.09481]
[1780080540469,43.97,73498.78,0.0,-0.99903,0.0,0.09334]
[1780080545507,43.97,73504.02,0.0,-0.99902,0.0,0.09456]
[1780080550543,43.97,73501.33,0.0,-0.99902,0.0,0.09393]
[1780080551550,43.97,73490.88,0.0,-0.99905,0.0,0.09152]
[1780080552557,43.97,73483.52,0.0,-0.99907,0.0,0.08986]
[1780080553563,43.97,73476.65,0.0,-0.99909,0.0,0.08833]
[1780080557591,43.97,73471.13,0.0,-0.9991,0.0,0.08712]
[1780080560613,43.97,73466.05,0.0,-0.99911,0.0,0.08602]
[1780080561619,43.97,73460.2,0.0,-0.99913,0.0,0.08476]
[1780080566655,43.97,73465.94,0.0,-0.99911,0.0,0.08599]
[1780080571690,43.97,73462.28,0.0,-0.99913,0.0,0.08462]
[1780080576727,43.97,73468.75,0.0,-0.99911,0.0,0.08601]
[1780080581760,43.97,73470.5,0.0,-0.99911,0.0,0.08639]
[1780080586796,43.97,73474.16,0.0,-0.9991,0.0,0.08718]
[1780080590823,43.97,73467.98,0.0,-0.99911,0.0,0.08584]
[1780080592837,43.97,73462.67,0.0,-0.99913,0.0,0.08471]
[1780080597878,43.97,73457.27,0.0,-0.99914,0.0,0.08356]
[1780080599887,43.97,73451.57,0.0,-0.99915,0.0,0.08237]
[1780080605282,43.97,73448.16,0.0,-0.99916,0.0,0.08167]
[1780080610964,43.97,73448.31,0.0,-0.99916,0.0,0.0817]
[1780080615356,43.97,73452.7,0.0,-0.99915,0.0,0.08261]
[1780080621049,43.97,73450.91,0.0,-0.99915,0.0,0.08224]
[1780080623055,43.97,73462.69,0.0,-0.99913,0.0,0.08471]
[1780080624067,43.97,73465.86,0.0,-0.99912,0.0,0.08539]
[1780080625426,43.97,73450.07,0.0,-0.99916,0.0,0.08206]
[1780080629098,43.97,73456.32,0.0,-0.99914,0.0,0.08336]
[1780080634133,43.97,73458.19,0.0,-0.99914,0.0,0.08318]
[1780080635497,43.97,73466.55,0.0,-0.99912,0.0,0.08495]
[1780080638160,43.97,73472.25,0.0,-0.99911,0.0,0.08618]
[1780080639168,43.97,73476.86,0.0,-0.9991,0.0,0.08718]
[1780080641194,43.97,73481.24,0.0,-0.99909,0.0,0.08814]
[1780080643205,43.97,73474.03,0.0,-0.99911,0.0,0.08656]
[1780080645568,43.97,73470.42,0.0,-0.99911,0.0,0.08578]
[1780080648246,43.97,73458.41,0.0,-0.99914,0.0,0.08323]
[1780080650258,43.97,73452.7,0.0,-0.99916,0.0,0.08204]
[1780080651266,43.97,73453.27,0.0,-0.99915,0.0,0.08216]
[1780080652273,43.97,73452.59,0.0,-0.99916,0.0,0.08202]
[1780080657307,43.97,73445.43,0.0,-0.99917,0.0,0.08055]
[1780080660329,43.97,73439.19,0.0,-0.99919,0.0,0.07929]
[1780080663357,43.97,73428.4,0.0,-0.99921,0.0,0.07715]
[1780080665736,43.97,73415.65,0.0,-0.99924,0.0,0.07468]
[1780080666377,43.97,73415.65,0.0,-0.99924,0.0,0.07468]
[1780080667381,43.97,73413.54,0.0,-0.99924,0.0,0.07428]
[1780080672413,43.97,73414.33,0.0,-0.99924,0.0,0.07443]
[1780080675805,43.97,73406.54,0.0,-0.99926,0.0,0.07297]
[1780080677450,43.97,73403.1,0.0,-0.99926,0.0,0.07233]
[1780080680470,43.97,73392.69,0.0,-0.99928,0.0,0.07043]
[1780080681481,43.97,73390.76,0.0,-0.99929,0.0,0.07008]
[1780080683491,43.97,73390.65,0.0,-0.99929,0.0,0.07006]
[1780080685507,43.97,73392.46,0.0,-0.99928,0.0,0.07039]
[1780080689536,43.97,73384.36,0.0,-0.9993,0.0,0.06894]
[1780080691547,43.97,73395.71,0.0,-0.99928,0.0,0.07047]
[1780080692554,43.97,73401.67,0.0,-0.99927,0.0,0.07156]
[1780080693563,43.97,73402.44,0.0,-0.99927,0.0,0.0717]
[1780080695582,43.97,73395.48,0.0,-0.99928,0.0,0.07043]
[1780080698596,43.97,73391.11,0.0,-0.99929,0.0,0.06964]
[1780080703632,43.97,73387.08,0.0,-0.9993,0.0,0.06893]
[1780080708667,43.97,73391.41,0.0,-0.99929,0.0,0.0697]
[1780080710681,43.97,73396.53,0.0,-0.99928,0.0,0.07062]
[1780080715718,43.97,73384.19,0.0,-0.99931,0.0,0.06842]
[1780080716723,43.97,73376.32,0.0,-0.99932,0.0,0.06704]
[1780080717731,43.97,73371.34,0.0,-0.99933,0.0,0.06619]
[1780080718739,43.97,73369.96,0.0,-0.99933,0.0,0.06595]
[1780080723794,43.97,73366.75,0.0,-0.99934,0.0,0.06541]
[1780080724780,43.97,73351.59,0.0,-0.99937,0.0,0.06289]
[1780080725791,43.97,73339.23,0.0,-0.99939,0.0,0.0609]
[1780080726796,43.97,73333.45,0.0,-0.9994,0.0,0.05999]
[1780080727801,43.97,73332.27,0.0,-0.9994,0.0,0.05981]
[1780080728817,43.97,73318.92,0.0,-0.99942,0.0,0.05776]
[1780080732836,43.97,73311.59,0.0,-0.99943,0.0,0.05666]
[1780080733843,43.97,73295.11,0.0,-0.99946,0.0,0.05426]
[1780080734854,43.97,73292.37,0.0,-0.99946,0.0,0.05387]
[1780080735873,43.97,73264.76,0.0,-0.9995,0.0,0.05008]
[1780080736872,43.97,73258.44,0.0,-0.99951,0.0,0.04924]
[1780080737880,43.97,73259.17,0.0,-0.99951,0.0,0.04934]
[1780080739896,43.97,73268.75,0.0,-0.9995,0.0,0.05061]
[1780080741918,43.97,73222.99,0.0,-0.99956,0.0,0.0448]
[1780080742922,43.97,73179.2,0.0,-0.99961,0.0,0.03981]
[1780080743988,43.97,73158.62,0.0,-0.99963,0.0,0.03764]
[1780080746356,43.97,73178.2,0.0,-0.99961,0.0,0.0397]
[1780080746976,43.97,73178.2,0.0,-0.99961,0.0,0.0397]
[1780080747987,43.97,73198.52,0.0,-0.99959,0.0,0.04194]
[1780080748993,43.97,73204.58,0.0,-0.99958,0.0,0.04263]
[1780080750086,43.97,73204.09,0.0,-0.99958,0.0,0.04258]
[1780080751023,43.97,73186.88,0.0,-0.99961,0.0,0.04033]
[1780080752043,43.97,73129.21,0.0,-0.99967,0.0,0.03445]
[1780080753042,43.97,73116.4,0.0,-0.99968,0.0,0.03326]
[1780080754063,43.97,73096.33,0.0,-0.9997,0.0,0.03146]
[1780080755115,43.97,73113.18,0.0,-0.99968,0.0,0.03296]
[1780080756450,43.97,73112.24,0.0,-0.99968,0.0,0.03288]
[1780080760121,43.97,73120.16,0.0,-0.99968,0.0,0.03361]
[1780080761128,43.97,73120.61,0.0,-0.99968,0.0,0.03365]
[1780080762136,43.97,73126.99,0.0,-0.99967,0.0,0.03424]
[1780080763144,43.97,73088.05,0.0,-0.99971,0.0,0.03075]
[1780080764165,43.97,73088.01,0.0,-0.99971,0.0,0.03075]
[1780080765172,43.97,73095.5,0.0,-0.9997,0.0,0.03139]
[1780080766554,43.97,73124.99,0.0,-0.99967,0.0,0.03406]
[1780080768184,43.97,73123.63,0.0,-0.99967,0.0,0.03393]
[1780080773222,43.97,73125.34,0.0,-0.99967,0.0,0.03409]
[1780080775244,43.97,73133.87,0.0,-0.99966,0.0,0.0349]
[1780080780283,43.97,73135.99,0.0,-0.99966,0.0,0.0351]
[1780080782297,43.97,73150.79,0.0,-0.99965,0.0,0.03655]
[1780080783301,43.97,73157.21,0.0,-0.99964,0.0,0.0372]
[1780080785325,43.97,73163.44,0.0,-0.99963,0.0,0.03784]
[1780080786690,43.97,73171.71,0.0,-0.99962,0.0,0.0387]
[1780080789353,43.97,73173.76,0.0,-0.99962,0.0,0.03892]
[1780080792372,43.97,73184.23,0.0,-0.99961,0.0,0.04004]
[1780080793377,43.97,73191.54,0.0,-0.9996,0.0,0.04084]
[1780080794386,43.97,73193.39,0.0,-0.9996,0.0,0.04104]
[1780080797407,43.97,73197.91,0.0,-0.99959,0.0,0.04155]
[1780080800427,43.97,73211.61,0.0,-0.99958,0.0,0.04311]
[1780080801434,43.97,73212.95,0.0,-0.99958,0.0,0.04327]
[1780080804465,43.97,73215.33,0.0,-0.99957,0.0,0.04355]
[1780080806837,43.97,73207.1,0.0,-0.99958,0.0,0.04259]
[1780080807478,43.97,73207.1,0.0,-0.99958,0.0,0.04259]
[1780080812513,43.97,73209.23,0.0,-0.99958,0.0,0.04251]
[1780080816541,43.97,73214.41,0.0,-0.99958,0.0,0.0431]
[1780080819563,43.97,73222.82,0.0,-0.99957,0.0,0.04409]
[1780080820578,43.97,73228.64,0.0,-0.99956,0.0,0.04479]
[1780080821582,43.97,73229.3,0.0,-0.99956,0.0,0.04486]
[1780080822592,43.97,73220.96,0.0,-0.99957,0.0,0.04387]
[1780080823598,43.97,73211.56,0.0,-0.99958,0.0,0.04277]
[1780080824603,43.97,73210.57,0.0,-0.99958,0.0,0.04266]
[1780080825987,43.97,73223.61,0.0,-0.99957,0.0,0.04418]
[1780080826617,43.97,73223.61,0.0,-0.99957,0.0,0.04418]
[1780080828631,43.97,73233.65,0.0,-0.99955,0.0,0.04539]
[1780080829639,43.97,73238.8,0.0,-0.99955,0.0,0.04602]
[1780080830646,43.97,73241.43,0.0,-0.99954,0.0,0.04635]
[1780080836064,43.97,73232.42,0.0,-0.99955,0.0,0.04524]
[1780080837735,43.97,73231.68,0.0,-0.99956,0.0,0.04515]
[1780080841779,43.97,73223.67,0.0,-0.99957,0.0,0.04419]
[1780080842778,43.97,73216.22,0.0,-0.99957,0.0,0.04331]
[1780080843785,43.97,73214.71,0.0,-0.99958,0.0,0.04314]
[1780080845800,43.97,73206.95,0.0,-0.99959,0.0,0.04224]
[1780080846805,43.97,73198.9,0.0,-0.9996,0.0,0.04134]
[1780080847813,43.97,73203.91,0.0,-0.99959,0.0,0.0419]
[1780080848822,43.97,73204.21,0.0,-0.99959,0.0,0.04193]
[1780080849828,43.97,73196.05,0.0,-0.9996,0.0,0.04102]
[1780080850835,43.97,73202.63,0.0,-0.99959,0.0,0.04175]
[1780080851842,43.97,73196.96,0.0,-0.9996,0.0,0.04112]
[1780080852852,43.97,73196.11,0.0,-0.9996,0.0,0.04102]
[1780080858892,43.97,73195.86,0.0,-0.9996,0.0,0.041]
[1780080861917,43.97,73204.94,0.0,-0.99959,0.0,0.04202]
[1780080862920,43.97,73206.93,0.0,-0.99959,0.0,0.04224]
[1780080865942,43.97,73227.46,0.0,-0.99956,0.0,0.04464]
[1780080866946,43.97,73237.43,0.0,-0.99955,0.0,0.04585]
[1780080867954,43.97,73238.54,0.0,-0.99955,0.0,0.04599]
[1780080869970,43.97,73225.05,0.0,-0.99956,0.0,0.04436]
[1780080870974,43.97,73221.72,0.0,-0.99957,0.0,0.04396]
[1780080872989,43.97,73227.26,0.0,-0.99956,0.0,0.04428]
[1780080873999,43.97,73234.45,0.0,-0.99956,0.0,0.04514]
[1780080875008,43.97,73236.86,0.0,-0.99955,0.0,0.04543]
[1780080877018,43.97,73240.31,0.0,-0.99955,0.0,0.04585]
[1780080882053,43.97,73243.33,0.0,-0.99954,0.0,0.04623]
[1780080886082,43.97,73236.93,0.0,-0.99955,0.0,0.04544]
[1780080887095,43.97,73236.07,0.0,-0.99955,0.0,0.04534]
[1780080889102,43.97,73244.26,0.0,-0.99954,0.0,0.04634]
[1780080890109,43.97,73243.67,0.0,-0.99954,0.0,0.04627]
[1780080895147,43.97,73244.09,0.0,-0.99954,0.0,0.04632]
[1780080899533,43.97,73234.28,0.0,-0.99956,0.0,0.04512]
[1780080902205,43.97,73238.73,0.0,-0.99955,0.0,0.04566]
[1780080903211,43.97,73237.93,0.0,-0.99955,0.0,0.04556]
[1780080904212,43.97,73232.05,0.0,-0.99956,0.0,0.04485]
[1780080905218,43.97,73218.98,0.0,-0.99957,0.0,0.0433]
[1780080906227,43.97,73229.41,0.0,-0.99956,0.0,0.04453]
[1780080907231,43.97,73226.97,0.0,-0.99956,0.0,0.04424]
[1780080909608,43.97,73209.21,0.0,-0.99959,0.0,0.04217]
[1780080911262,43.97,73205.29,0.0,-0.99959,0.0,0.04173]
[1780080913274,43.97,73194.42,0.0,-0.9996,0.0,0.04052]
[1780080914281,43.97,73191.35,0.0,-0.99961,0.0,0.04018]
[1780080915297,43.97,73202.49,0.0,-0.99959,0.0,0.04141]
[1780080916296,43.97,73205.16,0.0,-0.99959,0.0,0.04171]
[1780080919681,43.97,73211.48,0.0,-0.99958,0.0,0.04243]
[1780080921332,43.97,73205.46,0.0,-0.99959,0.0,0.04175]
[1780080925360,43.97,73217.48,0.0,-0.99958,0.0,0.04313]
[1780080926368,43.97,73221.47,0.0,-0.99957,0.0,0.04359]
[1780080927374,43.97,73230.77,0.0,-0.99956,0.0,0.0447]
[1780080931406,43.97,73243.47,0.0,-0.99955,0.0,0.04589]
[1780080935439,43.97,73253.76,0.0,-0.99953,0.0,0.04717]
[1780080940473,43.97,73251.56,0.0,-0.99954,0.0,0.0469]
[1780080942500,43.97,73245.03,0.0,-0.99954,0.0,0.04608]
[1780080943504,43.97,73239.36,0.0,-0.99955,0.0,0.04539]
[1780080944498,43.97,73258.17,0.0,-0.99953,0.0,0.04773]
[1780080946516,43.97,73270.83,0.0,-0.99951,0.0,0.04937]
[1780080948533,43.97,73282.74,0.0,-0.99949,0.0,0.05096]
[1780080949895,43.97,73292.0,0.0,-0.99948,0.0,0.05223]
[1780080955577,43.97,73292.8,0.0,-0.99948,0.0,0.05234]
[1780080960615,43.97,73297.3,0.0,-0.99947,0.0,0.05296]
[1780080963647,43.97,73291.94,0.0,-0.99948,0.0,0.05222]
[1780080968676,43.97,73294.19,0.0,-0.99948,0.0,0.05253]
[1780080973711,43.97,73293.37,0.0,-0.99948,0.0,0.05242]
[1780080974718,43.97,73287.05,0.0,-0.99949,0.0,0.05155]
[1780080975725,43.97,73282.19,0.0,-0.99949,0.0,0.05089]
[1780080977741,43.97,73275.41,0.0,-0.9995,0.0,0.04998]
[1780080978746,43.97,73279.23,0.0,-0.9995,0.0,0.05049]
[1780080982773,43.97,73272.57,0.0,-0.99951,0.0,0.0496]
[1780080985794,43.97,73263.3,0.0,-0.99952,0.0,0.04839]
[1780080986803,43.97,73261.85,0.0,-0.99952,0.0,0.0482]
[1780080991837,43.97,73260.96,0.0,-0.99953,0.0,0.04772]
[1780080996873,43.97,73262.34,0.0,-0.99953,0.0,0.0479]
[1780080997880,43.97,73270.81,0.0,-0.99951,0.0,0.04899]
[1780080998885,43.97,73278.38,0.0,-0.9995,0.0,0.04999]
[1780080999893,43.97,73278.31,0.0,-0.9995,0.0,0.04998]
[1780081004928,43.97,73285.17,0.0,-0.99949,0.0,0.0509]
[1780081006943,43.97,73285.9,0.0,-0.99949,0.0,0.051]
[1780081011979,43.97,73285.18,0.0,-0.99949,0.0,0.0509]
[1780081016014,43.97,73278.58,0.0,-0.9995,0.0,0.05002]
[1780081018021,43.97,73278.37,0.0,-0.9995,0.0,0.04999]
[1780081023067,43.97,73256.27,0.0,-0.99953,0.0,0.04713]
[1780081027092,43.97,73256.9,0.0,-0.99953,0.0,0.04721]
[1780081032133,43.97,73265.03,0.0,-0.99952,0.0,0.04824]
[1780081033140,43.97,73262.58,0.0,-0.99952,0.0,0.04793]
[1780081034147,43.97,73253.09,0.0,-0.99954,0.0,0.04673]
[1780081035151,43.97,73254.3,0.0,-0.99954,0.0,0.04688]
[1780081037170,43.97,73263.41,0.0,-0.99952,0.0,0.04804]
[1780081039181,43.97,73266.26,0.0,-0.99952,0.0,0.0484]
[1780081042205,43.97,73259.12,0.0,-0.99953,0.0,0.04749]
[1780081043207,43.97,73256.18,0.0,-0.99953,0.0,0.04712]
[1780081047236,43.97,73262.57,0.0,-0.99952,0.0,0.04793]
[1780081048243,43.97,73266.34,0.0,-0.99952,0.0,0.04841]
[1780081053278,43.97,73270.34,0.0,-0.99952,0.0,0.04856]
[1780081056298,43.97,73275.62,0.0,-0.99951,0.0,0.04925]
[1780081058312,43.97,73279.23,0.0,-0.99951,0.0,0.04973]
[1780081063348,43.97,73281.75,0.0,-0.9995,0.0,0.05006]
[1780081068383,43.97,73282.78,0.0,-0.9995,0.0,0.0502]
[1780081073417,43.97,73282.96,0.0,-0.9995,0.0,0.05022]
[1780081075431,43.97,73275.06,0.0,-0.99951,0.0,0.04918]
[1780081076439,43.97,73271.79,0.0,-0.99952,0.0,0.04875]
[1780081080857,43.97,73265.05,0.0,-0.99953,0.0,0.04788]
[1780081082480,43.97,73263.05,0.0,-0.99953,0.0,0.04762]
[1780081084524,43.97,73248.06,0.0,-0.99955,0.0,0.04575]
[1780081085520,43.97,73239.85,0.0,-0.99956,0.0,0.04475]
[1780081086524,43.97,73233.99,0.0,-0.99957,0.0,0.04405]
[1780081090927,43.97,73241.94,0.0,-0.99956,0.0,0.045]
[1780081096593,43.97,73240.74,0.0,-0.99956,0.0,0.04486]
[1780081099614,43.97,73234.78,0.0,-0.99956,0.0,0.04414]
[1780081104649,43.97,73237.79,0.0,-0.99956,0.0,0.0445]
[1780081107670,43.97,73230.01,0.0,-0.99957,0.0,0.04358]
[1780081109684,43.97,73237.56,0.0,-0.99956,0.0,0.04448]
[1780081111069,43.97,73243.91,0.0,-0.99956,0.0,0.04489]
[1780081113713,43.97,73246.37,0.0,-0.99955,0.0,0.04519]
[1780081118746,43.97,73249.67,0.0,-0.99955,0.0,0.04559]
[1780081121144,43.97,73256.45,0.0,-0.99954,0.0,0.04643]
[1780081126804,43.97,73260.03,0.0,-0.99954,0.0,0.04688]
[1780081131839,43.97,73259.13,0.0,-0.99954,0.0,0.04677]
[1780081136873,43.97,73260.32,0.0,-0.99954,0.0,0.04692]
[1780081141284,43.97,73254.67,0.0,-0.99954,0.0,0.04621]
[1780081141910,43.97,73254.67,0.0,-0.99954,0.0,0.04621]
[1780081142917,43.97,73248.63,0.0,-0.99955,0.0,0.04547]
[1780081143926,43.97,73246.57,0.0,-0.99955,0.0,0.04522]
[1780081145939,43.97,73253.22,0.0,-0.99954,0.0,0.04603]
[1780081146946,43.97,73256.55,0.0,-0.99954,0.0,0.04644]
[1780081148961,43.97,73254.92,0.0,-0.99954,0.0,0.04624]
[1780081151353,43.97,73247.25,0.0,-0.99955,0.0,0.0453]
[1780081157017,43.97,73251.44,0.0,-0.99955,0.0,0.04581]
[1780081161048,43.97,73257.37,0.0,-0.99954,0.0,0.04655]
[1780081163058,43.97,73262.65,0.0,-0.99953,0.0,0.04721]
[1780081165072,43.97,73267.38,0.0,-0.99953,0.0,0.04781]
[1780081169101,43.97,73271.4,0.0,-0.99952,0.0,0.04833]
[1780081171116,43.97,73266.14,0.0,-0.99953,0.0,0.04729]
[1780081173128,43.97,73264.74,0.0,-0.99953,0.0,0.04711]
[1780081178166,43.97,73265.61,0.0,-0.99953,0.0,0.04722]
[1780081183201,43.97,73266.99,0.0,-0.99953,0.0,0.0474]
[1780081188234,43.97,73267.22,0.0,-0.99953,0.0,0.04742]
[1780081193270,43.97,73271.42,0.0,-0.99952,0.0,0.04796]
[1780081196290,43.97,73274.15,0.0,-0.99952,0.0,0.04831]
[1780081201331,43.97,73274.47,0.0,-0.99952,0.0,0.04835]
[1780081204370,43.97,73281.55,0.0,-0.99951,0.0,0.04928]
[1780081205369,43.97,73282.08,0.0,-0.99951,0.0,0.04935]
[1780081210417,43.97,73285.13,0.0,-0.9995,0.0,0.04975]
[1780081211424,43.97,73292.02,0.0,-0.99949,0.0,0.05067]
[1780081212463,43.97,73300.35,0.0,-0.99948,0.0,0.05181]
[1780081214449,43.97,73301.18,0.0,-0.99948,0.0,0.05192]
[1780081215835,43.97,73285.47,0.0,-0.9995,0.0,0.0498]
[1780081217545,43.97,73275.37,0.0,-0.99952,0.0,0.04847]
[1780081218552,43.97,73274.26,0.0,-0.99952,0.0,0.04833]
[1780081223587,43.97,73267.47,0.0,-0.99953,0.0,0.04746]
[1780081224594,43.97,73273.4,0.0,-0.99952,0.0,0.04822]
[1780081225904,43.97,73274.94,0.0,-0.99952,0.0,0.04842]
[1780081229630,43.97,73284.65,0.0,-0.99951,0.0,0.04969]
[1780081230636,43.97,73275.55,0.0,-0.99952,0.0,0.04849]
[1780081231644,43.97,73273.34,0.0,-0.99952,0.0,0.04784]
[1780081234665,43.97,73270.25,0.0,-0.99953,0.0,0.04745]
[1780081237688,43.97,73263.64,0.0,-0.99954,0.0,0.04661]
[1780081239702,43.97,73250.61,0.0,-0.99955,0.0,0.04501]
[1780081240707,43.97,73250.11,0.0,-0.99956,0.0,0.04495]
[1780081246048,43.97,73248.66,0.0,-0.99956,0.0,0.04477]
[1780081251787,43.97,73241.64,0.0,-0.99957,0.0,0.04393]
[1780081252793,43.97,73235.98,0.0,-0.99957,0.0,0.04326]
[1780081253802,43.97,73233.21,0.0,-0.99958,0.0,0.04294]
[1780081256117,43.97,73230.33,0.0,-0.99958,0.0,0.04261]
[1780081258836,43.97,73224.2,0.0,-0.99959,0.0,0.04191]
[1780081259845,43.97,73218.84,0.0,-0.99959,0.0,0.0413]
[1780081260859,43.97,73216.79,0.0,-0.9996,0.0,0.04107]
[1780081261868,43.97,73205.34,0.0,-0.99961,0.0,0.03981]
[1780081263879,43.97,73198.89,0.0,-0.99962,0.0,0.03912]
[1780081266195,43.97,73195.62,0.0,-0.99962,0.0,0.03877]
[1780081269925,43.97,73202.47,0.0,-0.99961,0.0,0.0395]
[1780081270936,43.97,73215.74,0.0,-0.9996,0.0,0.04095]
[1780081271939,43.97,73215.55,0.0,-0.9996,0.0,0.04093]
[1780081276265,43.97,73229.13,0.0,-0.99958,0.0,0.04247]
[1780081279996,43.97,73234.31,0.0,-0.99958,0.0,0.04307]
[1780081285036,43.97,73235.07,0.0,-0.99957,0.0,0.04316]
[1780081290068,43.97,73240.28,0.0,-0.99957,0.0,0.04377]
[1780081291082,43.97,73245.97,0.0,-0.99956,0.0,0.0441]
[1780081296410,43.97,73251.89,0.0,-0.99956,0.0,0.04481]
[1780081302151,43.97,73255.78,0.0,-0.99955,0.0,0.04528]
[1780081303159,43.97,73263.14,0.0,-0.99954,0.0,0.04619]
[1780081304167,43.97,73267.02,0.0,-0.99954,0.0,0.04667]
[1780081306480,43.97,73273.97,0.0,-0.99953,0.0,0.04755]
[1780081308194,43.97,73277.34,0.0,-0.99952,0.0,0.04798]
[1780081313230,43.97,73280.79,0.0,-0.99952,0.0,0.04843]
[1780081314237,43.97,73275.42,0.0,-0.99953,0.0,0.04774]
[1780081315243,43.97,73272.45,0.0,-0.99953,0.0,0.04736]
[1780081320278,43.97,73272.94,0.0,-0.99953,0.0,0.04742]
[1780081325312,43.97,73277.05,0.0,-0.99952,0.0,0.04795]
[1780081326320,43.97,73283.62,0.0,-0.99951,0.0,0.0488]
[1780081327327,43.97,73288.4,0.0,-0.99951,0.0,0.04943]
[1780081328335,43.97,73291.57,0.0,-0.9995,0.0,0.04985]
[1780081331355,43.97,73286.02,0.0,-0.99951,0.0,0.04911]
[1780081336390,43.97,73288.1,0.0,-0.99951,0.0,0.04939]
[1780081341425,43.97,73291.12,0.0,-0.9995,0.0,0.04979]
[1780081346460,43.97,73293.91,0.0,-0.9995,0.0,0.05016]
[1780081351495,43.97,73296.78,0.0,-0.9995,0.0,0.05016]
[1780081353513,43.97,73303.13,0.0,-0.99949,0.0,0.05102]
[1780081354518,43.97,73314.75,0.0,-0.99947,0.0,0.05262]
[1780081355529,43.97,73318.32,0.0,-0.99947,0.0,0.05312]
[1780081360565,43.97,73324.64,0.0,-0.99946,0.0,0.05402]
[1780081362577,43.97,73330.88,0.0,-0.99945,0.0,0.05492]
[1780081367612,43.97,73329.38,0.0,-0.99945,0.0,0.0547]
[1780081370637,43.97,73336.61,0.0,-0.99944,0.0,0.05575]
[1780081375673,43.97,73340.86,0.0,-0.99943,0.0,0.05638]
[1780081378697,43.97,73343.78,0.0,-0.99943,0.0,0.05682]
[1780081383729,43.97,73344.38,0.0,-0.99943,0.0,0.05691]
[1780081388765,43.97,73342.94,0.0,-0.99943,0.0,0.05669]
[1780081393806,43.97,73343.56,0.0,-0.99943,0.0,0.05679]
[1780081394811,43.97,73352.16,0.0,-0.99941,0.0,0.05809]
[1780081399845,43.97,73354.91,0.0,-0.99941,0.0,0.05851]
[1780081402867,43.97,73349.82,0.0,-0.99942,0.0,0.05773]
[1780081403878,43.97,73349.27,0.0,-0.99942,0.0,0.05765]
[1780081408906,43.97,73346.85,0.0,-0.99942,0.0,0.05728]
[1780081413944,43.97,73349.45,0.0,-0.99942,0.0,0.05724]
[1780081417336,43.97,73355.75,0.0,-0.99941,0.0,0.0582]
[1780081423007,43.97,73357.12,0.0,-0.99941,0.0,0.05841]
[1780081428047,43.97,73354.89,0.0,-0.99941,0.0,0.05807]
[1780081429052,43.97,73347.27,0.0,-0.99943,0.0,0.05692]
[1780081434088,43.97,73349.36,0.0,-0.99942,0.0,0.05723]
[1780081439122,43.97,73352.53,0.0,-0.99942,0.0,0.05771]
[1780081444158,43.97,73354.28,0.0,-0.99941,0.0,0.05798]
[1780081449194,43.97,73357.34,0.0,-0.99941,0.0,0.05845]
[1780081450198,43.97,73366.33,0.0,-0.99939,0.0,0.05984]
[1780081453220,43.97,73360.11,0.0,-0.9994,0.0,0.05887]
[1780081456241,43.97,73365.42,0.0,-0.9994,0.0,0.0597]
[1780081461277,43.97,73368.42,0.0,-0.99939,0.0,0.06017]
[1780081466312,43.97,73363.99,0.0,-0.9994,0.0,0.05948]
[1780081469332,43.97,73369.52,0.0,-0.99939,0.0,0.06035]
[1780081474369,43.97,73369.2,0.0,-0.99939,0.0,0.05985]
[1780081479402,43.97,73372.68,0.0,-0.99939,0.0,0.0604]
[1780081482424,43.97,73365.85,0.0,-0.9994,0.0,0.05933]
[1780081483431,43.97,73360.64,0.0,-0.99941,0.0,0.05852]
[1780081484437,43.97,73358.23,0.0,-0.99941,0.0,0.05815]
[1780081489472,43.97,73359.17,0.0,-0.99941,0.0,0.05829]
[1780081494507,43.97,73354.86,0.0,-0.99942,0.0,0.05763]
[1780081499542,43.97,73353.7,0.0,-0.99942,0.0,0.05746]
[1780081500556,43.97,73364.59,0.0,-0.9994,0.0,0.05913]
[1780081501556,43.97,73366.51,0.0,-0.9994,0.0,0.05943]
[1780081505585,43.97,73374.03,0.0,-0.99939,0.0,0.06061]
[1780081506591,43.97,73373.91,0.0,-0.99939,0.0,0.06059]
[1780081511626,43.97,73374.05,0.0,-0.99939,0.0,0.06062]
[1780081514648,43.97,73368.73,0.0,-0.99939,0.0,0.05978]
[1780081515655,43.97,73359.38,0.0,-0.99941,0.0,0.05832]
[1780081516663,43.97,73357.66,0.0,-0.99941,0.0,0.05806]
[1780081521697,43.97,73361.74,0.0,-0.99941,0.0,0.05869]
[1780081526734,43.97,73370.05,0.0,-0.99939,0.0,0.05998]
[1780081530761,43.97,73371.43,0.0,-0.99939,0.0,0.0602]
[1780081535796,43.97,73370.36,0.0,-0.9994,0.0,0.05959]
[1780081540830,43.97,73368.37,0.0,-0.9994,0.0,0.05928]
[1780081545871,43.97,73371.72,0.0,-0.99939,0.0,0.0598]
[1780081546875,43.97,73362.56,0.0,-0.99941,0.0,0.05838]
[1780081551910,43.97,73367.36,0.0,-0.9994,0.0,0.05912]
[1780081558333,43.97,73372.72,0.0,-0.99939,0.0,0.05996]
[1780081561982,43.97,73374.7,0.0,-0.99939,0.0,0.06027]
[1780081567015,43.97,73373.37,0.0,-0.99939,0.0,0.06006]
[1780081571045,43.97,73366.02,0.0,-0.9994,0.0,0.05891]
[1780081576080,43.97,73363.85,0.0,-0.99941,0.0,0.05858]
[1780081581117,43.97,73364.55,0.0,-0.99941,0.0,0.05868]
[1780081586151,43.97,73366.0,0.0,-0.9994,0.0,0.05891]
[1780081591185,43.97,73372.79,0.0,-0.9994,0.0,0.05952]
[1780081596222,43.97,73374.38,0.0,-0.99939,0.0,0.05977]
[1780081601258,43.97,73374.91,0.0,-0.99939,0.0,0.05986]
[1780081606292,43.97,73369.25,0.0,-0.9994,0.0,0.05897]
[1780081607299,43.97,73363.53,0.0,-0.99941,0.0,0.05809]
[1780081613341,43.97,73365.73,0.0,-0.99941,0.0,0.05843]
[1780081618778,43.97,73367.12,0.0,-0.99941,0.0,0.05864]
[1780081622403,43.97,73351.27,0.0,-0.99943,0.0,0.05624]
[1780081623418,43.97,73360.64,0.0,-0.99942,0.0,0.05765]
[1780081626431,43.97,73366.35,0.0,-0.99941,0.0,0.05852]
[1780081628856,43.97,73374.61,0.0,-0.99939,0.0,0.05981]
[1780081630459,43.97,73375.61,0.0,-0.99939,0.0,0.05997]
[1780081635495,43.97,73376.33,0.0,-0.99939,0.0,0.06008]
[1780081640531,43.97,73372.54,0.0,-0.9994,0.0,0.05948]
[1780081645569,43.97,73373.88,0.0,-0.99939,0.0,0.05969]
[1780081651607,43.97,73372.79,0.0,-0.9994,0.0,0.05908]
[1780081656643,43.97,73373.48,0.0,-0.9994,0.0,0.05919]
[1780081661679,43.97,73372.27,0.0,-0.9994,0.0,0.059]
[1780081663694,43.97,73378.39,0.0,-0.99939,0.0,0.05996]
[1780081664699,43.97,73384.67,0.0,-0.99938,0.0,0.06096]
[1780081665706,43.97,73389.28,0.0,-0.99937,0.0,0.0617]
[1780081667723,43.97,73391.06,0.0,-0.99937,0.0,0.06199]
[1780081668732,43.97,73385.22,0.0,-0.99938,0.0,0.06104]
[1780081669737,43.97,73388.48,0.0,-0.99937,0.0,0.06157]
[1780081674771,43.97,73390.59,0.0,-0.99937,0.0,0.06191]
[1780081679806,43.97,73394.12,0.0,-0.99936,0.0,0.06248]
[1780081684841,43.97,73393.44,0.0,-0.99936,0.0,0.06237]
[1780081686855,43.97,73398.82,0.0,-0.99936,0.0,0.06326]
[1780081691890,43.97,73398.64,0.0,-0.99936,0.0,0.06323]
[1780081696926,43.97,73398.59,0.0,-0.99936,0.0,0.06322]
[1780081701960,43.97,73393.73,0.0,-0.99936,0.0,0.06242]
[1780081706996,43.97,73389.99,0.0,-0.99937,0.0,0.06181]
[1780081712032,43.97,73386.47,0.0,-0.99938,0.0,0.06079]
[1780081717067,43.97,73386.96,0.0,-0.99938,0.0,0.06087]
[1780081722102,43.97,73386.49,0.0,-0.99938,0.0,0.06079]
[1780081728145,43.97,73386.43,0.0,-0.99938,0.0,0.06078]
[1780081735194,43.97,73387.99,0.0,-0.99938,0.0,0.06103]
[1780081740228,43.97,73391.76,0.0,-0.99937,0.0,0.06164]
[1780081745263,43.97,73390.93,0.0,-0.99937,0.0,0.06151]
[1780081750300,43.97,73391.09,0.0,-0.99937,0.0,0.06153]
[1780081755334,43.97,73390.03,0.0,-0.99938,0.0,0.06136]
[1780081760376,43.97,73389.59,0.0,-0.99938,0.0,0.06129]
[1780081762384,43.97,73396.41,0.0,-0.99936,0.0,0.0624]
[1780081764398,43.97,73401.46,0.0,-0.99935,0.0,0.06323]
[1780081769848,43.97,73402.84,0.0,-0.99935,0.0,0.06346]
[1780081772453,43.97,73407.28,0.0,-0.99935,0.0,0.06372]
[1780081776481,43.97,73394.72,0.0,-0.99937,0.0,0.06166]
[1780081781523,43.97,73390.79,0.0,-0.99938,0.0,0.06103]
[1780081783538,43.97,73377.63,0.0,-0.9994,0.0,0.05895]
[1780081784537,43.97,73375.13,0.0,-0.99941,0.0,0.05856]
[1780081788565,43.97,73369.51,0.0,-0.99942,0.0,0.0577]
[1780081789997,43.97,73365.49,0.0,-0.99942,0.0,0.05709]
[1780081792594,43.97,73371.96,0.0,-0.99941,0.0,0.05807]
[1780081797629,43.97,73375.2,0.0,-0.99941,0.0,0.05857]
[1780081802665,43.97,73375.42,0.0,-0.99941,0.0,0.05861]
[1780081807700,43.97,73374.54,0.0,-0.99941,0.0,0.05847]
[1780081813742,43.97,73373.36,0.0,-0.99941,0.0,0.05829]
[1780081818777,43.97,73372.36,0.0,-0.99941,0.0,0.05814]
[1780081823811,43.97,73373.41,0.0,-0.99941,0.0,0.0583]
[1780081828847,43.97,73373.78,0.0,-0.99941,0.0,0.05835]
[1780081831869,43.97,73379.34,0.0,-0.9994,0.0,0.05877]
[1780081836904,43.97,73379.65,0.0,-0.9994,0.0,0.05882]
[1780081841937,43.97,73380.95,0.0,-0.9994,0.0,0.05902]
[1780081846976,43.97,73384.84,0.0,-0.99939,0.0,0.05963]
[1780081852011,43.97,73385.56,0.0,-0.99939,0.0,0.05975]
[1780081857044,43.97,73385.66,0.0,-0.99939,0.0,0.05976]
[1780081862079,43.97,73382.43,0.0,-0.9994,0.0,0.05925]
[1780081865099,43.97,73374.66,0.0,-0.99941,0.0,0.05805]
[1780081867116,43.97,73369.1,0.0,-0.99942,0.0,0.0572]
[1780081873157,43.97,73368.77,0.0,-0.99942,0.0,0.05715]
[1780081876184,43.97,73362.92,0.0,-0.99943,0.0,0.05628]
[1780081881213,43.97,73362.12,0.0,-0.99943,0.0,0.05616]
[1780081886250,43.97,73358.46,0.0,-0.99944,0.0,0.05561]
[1780081891284,43.97,73361.51,0.0,-0.99944,0.0,0.05564]
[1780081894304,43.97,73368.97,0.0,-0.99942,0.0,0.05675]
[1780081898338,43.97,73369.94,0.0,-0.99942,0.0,0.0569]
[1780081901358,43.97,73374.19,0.0,-0.99942,0.0,0.05754]
[1780081902365,43.97,73372.78,0.0,-0.99942,0.0,0.05733]
[1780081906393,43.97,73368.93,0.0,-0.99942,0.0,0.05675]
[1780081911428,43.97,73365.4,0.0,-0.99943,0.0,0.05622]
[1780081915458,43.97,73373.73,0.0,-0.99942,0.0,0.05747]
[1780081918480,43.97,73366.12,0.0,-0.99943,0.0,0.05633]
[1780081919487,43.97,73362.88,0.0,-0.99943,0.0,0.05584]
[1780081920922,43.97,73358.24,0.0,-0.99944,0.0,0.05516]
[1780081926535,43.97,73354.52,0.0,-0.99945,0.0,0.05462]
[1780081931570,43.97,73357.04,0.0,-0.99944,0.0,0.05498]
[1780081935598,43.97,73350.61,0.0,-0.99945,0.0,0.05405]
[1780081938622,43.97,73340.48,0.0,-0.99947,0.0,0.05261]
[1780081939627,43.97,73336.52,0.0,-0.99948,0.0,0.05206]
[1780081942648,43.97,73332.27,0.0,-0.99948,0.0,0.05147]
[1780081947684,43.97,73335.19,0.0,-0.99948,0.0,0.05187]
[1780081951136,43.97,73343.41,0.0,-0.99947,0.0,0.05262]
[1780081952718,43.97,73344.53,0.0,-0.99947,0.0,0.05278]
[1780081957756,43.97,73347.17,0.0,-0.99946,0.0,0.05315]
[1780081962789,43.97,73346.5,0.0,-0.99946,0.0,0.05306]
[1780081967823,43.97,73346.42,0.0,-0.99946,0.0,0.05304]
[1780081972857,43.97,73347.23,0.0,-0.99946,0.0,0.05316]
[1780081977908,43.97,73347.64,0.0,-0.99946,0.0,0.05322]
[1780081983939,43.97,73346.87,0.0,-0.99946,0.0,0.05311]
[1780081988975,43.97,73346.78,0.0,-0.99946,0.0,0.0531]
[1780081994014,43.97,73346.05,0.0,-0.99947,0.0,0.05299]
[1780081995017,43.97,73336.99,0.0,-0.99948,0.0,0.05172]
[1780081996024,43.97,73333.99,0.0,-0.99948,0.0,0.05131]
[1780082001059,43.97,73331.97,0.0,-0.99949,0.0,0.05103]
[1780082006095,43.97,73332.41,0.0,-0.99949,0.0,0.05109]
[1780082011130,43.97,73331.82,0.0,-0.99949,0.0,0.05062]
[1780082016164,43.97,73331.08,0.0,-0.99949,0.0,0.05052]
[1780082021198,43.97,73330.99,0.0,-0.99949,0.0,0.05051]
[1780082026234,43.97,73330.87,0.0,-0.99949,0.0,0.05049]
[1780082031268,43.97,73330.59,0.0,-0.99949,0.0,0.05045]
[1780082034290,43.97,73337.98,0.0,-0.99948,0.0,0.05146]
[1780082035299,43.97,73340.47,0.0,-0.99948,0.0,0.05181]
[1780082040333,43.97,73342.51,0.0,-0.99947,0.0,0.05209]
[1780082045368,43.97,73343.24,0.0,-0.99947,0.0,0.05219]
[1780082050402,43.97,73343.18,0.0,-0.99947,0.0,0.05219]
[1780082055437,43.97,73334.59,0.0,-0.99949,0.0,0.051]
[1780082056444,43.97,73334.34,0.0,-0.99949,0.0,0.05096]
[1780082062486,43.97,73330.08,0.0,-0.99949,0.0,0.05039]
[1780082067523,43.97,73331.93,0.0,-0.99949,0.0,0.05064]
[1780082072556,43.97,73329.78,0.0,-0.9995,0.0,0.04996]
[1780082074572,43.97,73324.4,0.0,-0.99951,0.0,0.04924]
[1780082080621,43.97,73330.11,0.0,-0.9995,0.0,0.05]
[1780082085648,43.97,73329.89,0.0,-0.9995,0.0,0.04997]
[1780082090686,43.97,73327.22,0.0,-0.9995,0.0,0.04961]
[1780082095718,43.97,73327.74,0.0,-0.9995,0.0,0.04968]
[1780082100763,43.97,73328.21,0.0,-0.9995,0.0,0.04975]
[1780082102777,43.97,73319.8,0.0,-0.99951,0.0,0.04863]
[1780082105805,43.97,73329.28,0.0,-0.9995,0.0,0.04989]
[1780082107813,43.97,73334.85,0.0,-0.99949,0.0,0.05064]
[1780082109267,43.97,73337.32,0.0,-0.99949,0.0,0.05098]
[1780082114870,43.97,73345.12,0.0,-0.99947,0.0,0.05205]
[1780082116896,43.97,73347.75,0.0,-0.99947,0.0,0.05242]
[1780082119337,43.97,73343.49,0.0,-0.99948,0.0,0.05183]
[1780082124935,43.97,73344.68,0.0,-0.99948,0.0,0.05199]
[1780082129968,43.97,73345.72,0.0,-0.99947,0.0,0.05214]
[1780082131983,43.97,73319.42,0.0,-0.99952,0.0,0.0482]
[1780082132991,43.97,73310.4,0.0,-0.99953,0.0,0.04704]
[1780082135008,43.97,73313.28,0.0,-0.99952,0.0,0.04741]
[1780082139483,43.97,73316.32,0.0,-0.99952,0.0,0.0478]
[1780082145073,43.97,73317.32,0.0,-0.99952,0.0,0.04793]
[1780082150108,43.97,73317.36,0.0,-0.99952,0.0,0.04794]
[1780082155143,43.97,73316.76,0.0,-0.99952,0.0,0.04786]
[1780082160182,43.97,73315.04,0.0,-0.99952,0.0,0.04764]
[1780082163202,43.97,73305.21,0.0,-0.99954,0.0,0.04639]
[1780082164210,43.97,73301.41,0.0,-0.99954,0.0,0.04591]
[1780082166223,43.97,73293.87,0.0,-0.99955,0.0,0.04498]
[1780082167230,43.97,73292.87,0.0,-0.99955,0.0,0.04486]
[1780082172266,43.97,73296.43,0.0,-0.99955,0.0,0.0453]
[1780082177301,43.97,73296.82,0.0,-0.99955,0.0,0.04534]
[1780082182339,43.97,73297.58,0.0,-0.99955,0.0,0.04544]
[1780082187374,43.97,73299.2,0.0,-0.99954,0.0,0.04564]
[1780082192410,43.97,73299.64,0.0,-0.99955,0.0,0.04533]
[1780082197446,43.97,73297.65,0.0,-0.99955,0.0,0.04509]
[1780082202480,43.97,73298.37,0.0,-0.99955,0.0,0.04518]
[1780082207513,43.97,73299.33,0.0,-0.99955,0.0,0.0453]
[1780082211546,43.97,73291.52,0.0,-0.99956,0.0,0.04434]
[1780082212552,43.97,73294.54,0.0,-0.99955,0.0,0.04471]
[1780082217588,43.97,73295.08,0.0,-0.99955,0.0,0.04478]
[1780082219601,43.97,73301.8,0.0,-0.99954,0.0,0.0456]
[1780082220608,43.97,73303.89,0.0,-0.99954,0.0,0.04586]
[1780082224637,43.97,73310.08,0.0,-0.99953,0.0,0.04664]
[1780082229672,43.97,73309.61,0.0,-0.99953,0.0,0.04658]
[1780082231686,43.97,73298.39,0.0,-0.99955,0.0,0.04518]
[1780082232692,43.97,73295.59,0.0,-0.99955,0.0,0.04484]
[1780082234707,43.97,73291.41,0.0,-0.99956,0.0,0.04433]
[1780082236725,43.97,73281.85,0.0,-0.99957,0.0,0.04319]
[1780082237728,43.97,73280.52,0.0,-0.99957,0.0,0.04303]
[1780082242763,43.97,73276.55,0.0,-0.99958,0.0,0.04257]
[1780082247801,43.97,73265.9,0.0,-0.99959,0.0,0.04135]
[1780082248806,43.97,73264.67,0.0,-0.99959,0.0,0.04121]
[1780082253842,43.97,73264.21,0.0,-0.99959,0.0,0.04083]
[1780082255855,43.97,73257.8,0.0,-0.9996,0.0,0.04011]
[1780082260897,43.97,73258.64,0.0,-0.9996,0.0,0.04021]
[1780082262924,43.97,73243.08,0.0,-0.99962,0.0,0.03852]
[1780082263926,43.97,73235.57,0.0,-0.99963,0.0,0.03773]
[1780082264924,43.97,73229.7,0.0,-0.99963,0.0,0.03712]
[1780082265931,43.97,73228.43,0.0,-0.99964,0.0,0.03699]
[1780082266938,43.97,73237.79,0.0,-0.99962,0.0,0.03796]
[1780082267946,43.97,73236.97,0.0,-0.99963,0.0,0.03788]
[1780082274000,43.97,73236.88,0.0,-0.99963,0.0,0.03787]
[1780082274997,43.97,73247.35,0.0,-0.99961,0.0,0.03898]
[1780082276003,43.97,73255.66,0.0,-0.9996,0.0,0.03988]
[1780082277013,43.97,73256.21,0.0,-0.9996,0.0,0.03994]
[1780082278019,43.97,73250.57,0.0,-0.99961,0.0,0.03932]
[1780082279025,43.97,73247.47,0.0,-0.99961,0.0,0.03899]
[1780082283105,43.97,73236.78,0.0,-0.99963,0.0,0.03786]
[1780082284105,43.97,73236.76,0.0,-0.99963,0.0,0.03785]
[1780082288134,43.97,73231.87,0.0,-0.99963,0.0,0.03735]
[1780082290543,43.97,73240.1,0.0,-0.99962,0.0,0.03821]
[1780082293171,43.97,73246.82,0.0,-0.99961,0.0,0.03892]
[1780082294177,43.97,73260.99,0.0,-0.9996,0.0,0.04047]
[1780082295185,43.97,73265.08,0.0,-0.99959,0.0,0.04092]
[1780082296192,43.97,73264.92,0.0,-0.99959,0.0,0.04091]
[1780082299211,43.97,73268.68,0.0,-0.99959,0.0,0.04133]
[1780082304246,43.97,73263.74,0.0,-0.9996,0.0,0.04077]
[1780082306260,43.97,73257.71,0.0,-0.9996,0.0,0.0401]
[1780082308277,43.97,73255.48,0.0,-0.9996,0.0,0.03986]
[1780082310683,43.97,73267.46,0.0,-0.99959,0.0,0.04119]
[1780082311295,43.97,73267.46,0.0,-0.99959,0.0,0.04086]
[1780082316329,43.97,73267.95,0.0,-0.99959,0.0,0.04092]
[1780082318345,43.97,73258.17,0.0,-0.9996,0.0,0.03983]
[1780082320754,43.97,73243.72,0.0,-0.99962,0.0,0.03828]
[1780082322377,43.97,73223.29,0.0,-0.99964,0.0,0.03617]
[1780082323382,43.97,73220.05,0.0,-0.99965,0.0,0.03585]
[1780082327427,43.97,73204.94,0.0,-0.99966,0.0,0.03437]
[1780082328434,43.97,73198.54,0.0,-0.99967,0.0,0.03376]
[1780082329441,43.97,73186.21,0.0,-0.99968,0.0,0.03262]
[1780082330472,43.97,73182.21,0.0,-0.99968,0.0,0.03225]
[1780082334477,43.97,73181.22,0.0,-0.99969,0.0,0.03216]
[1780082337499,43.97,73174.55,0.0,-0.99969,0.0,0.03157]
[1780082340541,43.97,73166.41,0.0,-0.9997,0.0,0.03085]
[1780082342546,43.97,73157.71,0.0,-0.99971,0.0,0.0301]
[1780082344559,43.97,73148.62,0.0,-0.99972,0.0,0.02934]
[1780082345571,43.97,73142.54,0.0,-0.99972,0.0,0.02884]
[1780082347580,43.97,73141.5,0.0,-0.99972,0.0,0.02875]
[1780082352615,43.97,73163.68,0.0,-0.9997,0.0,0.03062]
[1780082353621,43.97,73159.67,0.0,-0.99971,0.0,0.03027]
[1780082357650,43.97,73159.38,0.0,-0.99971,0.0,0.03025]
[1780082360675,43.97,73152.21,0.0,-0.99971,0.0,0.02964]
[1780082362687,43.97,73159.58,0.0,-0.99971,0.0,0.03026]
[1780082363691,43.97,73172.16,0.0,-0.99969,0.0,0.03135]
[1780082364698,43.97,73176.77,0.0,-0.99969,0.0,0.03176]
[1780082366713,43.97,73184.95,0.0,-0.99968,0.0,0.0325]
[1780082367721,43.97,73186.88,0.0,-0.99968,0.0,0.03268]
[1780082372756,43.97,73182.81,0.0,-0.99969,0.0,0.03204]
[1780082374770,43.97,73177.77,0.0,-0.99969,0.0,0.03159]
[1780082376790,43.97,73164.09,0.0,-0.9997,0.0,0.03039]
[1780082377809,43.97,73164.14,0.0,-0.9997,0.0,0.0304]
[1780082378804,43.97,73173.73,0.0,-0.9997,0.0,0.03123]
[1780082380815,43.97,73181.82,0.0,-0.99969,0.0,0.03195]
[1780082384843,43.97,73188.44,0.0,-0.99968,0.0,0.03255]
[1780082389879,43.97,73188.17,0.0,-0.99968,0.0,0.03252]
[1780082393905,43.97,73194.64,0.0,-0.99968,0.0,0.03312]
[1780082398940,43.97,73198.68,0.0,-0.99967,0.0,0.03349]
[1780082401330,43.97,73213.68,0.0,-0.99966,0.0,0.03493]
[1780082401968,43.97,73213.75,0.0,-0.99966,0.0,0.03493]
[1780082407011,43.97,73217.9,0.0,-0.99965,0.0,0.03534]
[1780082412042,43.97,73217.39,0.0,-0.99965,0.0,0.03529]
[1780082417077,43.97,73214.3,0.0,-0.99966,0.0,0.03499]
[1780082422112,43.97,73214.35,0.0,-0.99966,0.0,0.03499]
[1780082427146,43.97,73214.53,0.0,-0.99966,0.0,0.03501]
[1780082432182,43.97,73191.31,0.0,-0.99968,0.0,0.03254]
[1780082433189,43.97,73181.22,0.0,-0.99969,0.0,0.03163]
[1780082435202,43.97,73186.98,0.0,-0.99969,0.0,0.03214]
[1780082440238,43.97,73187.3,0.0,-0.99969,0.0,0.03217]
[1780082445272,43.97,73198.77,0.0,-0.99967,0.0,0.03322]
[1780082449300,43.97,73193.69,0.0,-0.99968,0.0,0.03276]
[1780082454337,43.97,73196.08,0.0,-0.99968,0.0,0.03298]
[1780082458366,43.97,73187.75,0.0,-0.99968,0.0,0.03221]
[1780082463403,43.97,73181.21,0.0,-0.99969,0.0,0.03163]
[1780082468435,43.97,73178.5,0.0,-0.99969,0.0,0.03139]
[1780082473472,43.97,73182.77,0.0,-0.99969,0.0,0.03177]
[1780082478508,43.97,73185.32,0.0,-0.99969,0.0,0.03199]
[1780082480891,43.97,73189.35,0.0,-0.99968,0.0,0.03236]
[1780082483546,43.97,73194.06,0.0,-0.99968,0.0,0.03279]
[1780082487573,43.97,73200.11,0.0,-0.99967,0.0,0.03335]
[1780082490962,43.97,73204.45,0.0,-0.99967,0.0,0.03376]
[1780082496633,43.97,73203.21,0.0,-0.99967,0.0,0.03336]
[1780082501669,43.97,73204.45,0.0,-0.99967,0.0,0.03348]
[1780082504689,43.97,73210.02,0.0,-0.99967,0.0,0.034]
[1780082509725,43.97,73213.25,0.0,-0.99966,0.0,0.03431]
[1780082513752,43.97,73204.74,0.0,-0.99967,0.0,0.0335]
[1780082514760,43.97,73204.48,0.0,-0.99967,0.0,0.03348]
[1780082519793,43.97,73202.87,0.0,-0.99967,0.0,0.03333]
[1780082520803,43.97,73208.3,0.0,-0.99967,0.0,0.03384]
[1780082521811,43.97,73205.44,0.0,-0.99967,0.0,0.03357]
[1780082523847,43.97,73197.88,0.0,-0.99968,0.0,0.03287]
[1780082524853,43.97,73186.68,0.0,-0.99969,0.0,0.03185]
[1780082525861,43.97,73187.71,0.0,-0.99969,0.0,0.03194]
[1780082530895,43.97,73194.61,0.0,-0.99968,0.0,0.03257]
[1780082531920,43.97,73195.24,0.0,-0.99968,0.0,0.03262]
[1780082536944,43.97,73196.12,0.0,-0.99968,0.0,0.0327]
[1780082541974,43.97,73196.82,0.0,-0.99968,0.0,0.03277]
[1780082547008,43.97,73197.56,0.0,-0.99968,0.0,0.03284]
[1780082552054,43.97,73193.33,0.0,-0.99968,0.0,0.03218]
[1780082554069,43.97,73199.31,0.0,-0.99968,0.0,0.03272]
[1780082557081,43.97,73209.13,0.0,-0.99967,0.0,0.03364]
[1780082562116,43.97,73209.22,0.0,-0.99967,0.0,0.03364]
[1780082564130,43.97,73214.35,0.0,-0.99966,0.0,0.03413]
[1780082569165,43.97,73215.54,0.0,-0.99966,0.0,0.03425]
[1780082574200,43.97,73216.07,0.0,-0.99966,0.0,0.0343]
[1780082579236,43.97,73209.41,0.0,-0.99967,0.0,0.03366]
[1780082584270,43.97,73210.87,0.0,-0.99967,0.0,0.0338]
[1780082589308,43.97,73211.79,0.0,-0.99967,0.0,0.03389]
[1780082594340,43.97,73213.31,0.0,-0.99967,0.0,0.03403]
[1780082596354,43.97,73219.03,0.0,-0.99966,0.0,0.03458]
[1780082601745,43.97,73220.41,0.0,-0.99966,0.0,0.03471]
[1780082607432,43.97,73228.21,0.0,-0.99965,0.0,0.03548]
[1780082611818,43.97,73210.27,0.0,-0.99967,0.0,0.03346]
[1780082612474,43.97,73210.27,0.0,-0.99967,0.0,0.03346]
[1780082617510,43.97,73211.12,0.0,-0.99967,0.0,0.03354]
[1780082621887,43.97,73216.26,0.0,-0.99967,0.0,0.03403]
[1780082627580,43.97,73218.23,0.0,-0.99966,0.0,0.03422]
[1780082632616,43.97,73219.83,0.0,-0.99966,0.0,0.03437]
[1780082637650,43.97,73220.74,0.0,-0.99966,0.0,0.03446]
[1780082642034,43.97,73215.71,0.0,-0.99967,0.0,0.03398]
[1780082647719,43.97,73212.65,0.0,-0.99967,0.0,0.03369]
[1780082652106,43.97,73217.75,0.0,-0.99966,0.0,0.03417]
[1780082658797,43.97,73218.69,0.0,-0.99966,0.0,0.03426]
[1780082663834,43.97,73221.2,0.0,-0.99966,0.0,0.0345]
[1780082668867,43.97,73223.14,0.0,-0.99966,0.0,0.03469]
[1780082671888,43.97,73233.65,0.0,-0.99965,0.0,0.03543]
[1780082672896,43.97,73236.33,0.0,-0.99965,0.0,0.03569]
[1780082677931,43.97,73237.67,0.0,-0.99965,0.0,0.03583]
[1780082682966,43.97,73239.86,0.0,-0.99964,0.0,0.03605]
[1780082684980,43.97,73228.14,0.0,-0.99966,0.0,0.03489]
[1780082685988,43.97,73224.18,0.0,-0.99966,0.0,0.0345]
[1780082691023,43.97,73224.04,0.0,-0.99966,0.0,0.03449]
[1780082696058,43.97,73220.66,0.0,-0.99966,0.0,0.03416]
[1780082700086,43.97,73219.86,0.0,-0.99966,0.0,0.03409]
[1780082702105,43.97,73225.12,0.0,-0.99966,0.0,0.03459]
[1780082706127,43.97,73230.59,0.0,-0.99965,0.0,0.03513]
[1780082711166,43.97,73235.59,0.0,-0.99965,0.0,0.03562]
[1780082716197,43.97,73239.0,0.0,-0.99964,0.0,0.03596]
[1780082717204,43.97,73245.08,0.0,-0.99964,0.0,0.03658]
[1780082718211,43.97,73255.14,0.0,-0.99963,0.0,0.03761]
[1780082723263,43.97,73251.74,0.0,-0.99963,0.0,0.03726]
[1780082724258,43.97,73245.88,0.0,-0.99964,0.0,0.03666]
[1780082725261,43.97,73244.5,0.0,-0.99964,0.0,0.03652]
[1780082729291,43.97,73240.76,0.0,-0.99964,0.0,0.03614]
[1780082732676,43.97,73235.67,0.0,-0.99965,0.0,0.03533]
[1780082738355,43.97,73237.0,0.0,-0.99965,0.0,0.03547]
[1780082739360,43.97,73243.95,0.0,-0.99964,0.0,0.03616]
[1780082744398,43.97,73246.73,0.0,-0.99964,0.0,0.03644]
[1780082749431,43.97,73245.83,0.0,-0.99964,0.0,0.03635]
[1780082752819,43.97,73236.69,0.0,-0.99965,0.0,0.03543]
[1780082753459,43.97,73236.69,0.0,-0.99965,0.0,0.03543]
[1780082758494,43.97,73235.74,0.0,-0.99965,0.0,0.03534]
[1780082763532,43.97,73239.54,0.0,-0.99965,0.0,0.03572]
[1780082768568,43.97,73240.42,0.0,-0.99965,0.0,0.03581]
[1780082773605,43.97,73245.07,0.0,-0.99964,0.0,0.03627]
[1780082778642,43.97,73239.69,0.0,-0.99965,0.0,0.03573]
[1780082783678,43.97,73240.05,0.0,-0.99965,0.0,0.03577]
[1780082788712,43.97,73240.48,0.0,-0.99965,0.0,0.03581]
[1780082793747,43.97,73241.14,0.0,-0.99965,0.0,0.03558]
[1780082798781,43.97,73242.73,0.0,-0.99965,0.0,0.03574]
[1780082803178,43.97,73236.88,0.0,-0.99965,0.0,0.03516]
[1780082808858,43.97,73237.05,0.0,-0.99965,0.0,0.03518]
[1780082815905,43.97,73236.63,0.0,-0.99965,0.0,0.03513]
[1780082820945,43.97,73237.89,0.0,-0.99965,0.0,0.03526]
[1780082823318,43.97,73232.55,0.0,-0.99966,0.0,0.03474]
[1780082825975,43.97,73233.16,0.0,-0.99966,0.0,0.0348]
[1780082832021,43.97,73232.0,0.0,-0.99966,0.0,0.03468]
[1780082837055,43.97,73233.93,0.0,-0.99966,0.0,0.03487]
[1780082842091,43.97,73237.23,0.0,-0.99965,0.0,0.03519]
[1780082846119,43.97,73246.84,0.0,-0.99964,0.0,0.03615]
[1780082847126,43.97,73247.83,0.0,-0.99964,0.0,0.03625]
[1780082849139,43.97,73242.81,0.0,-0.99965,0.0,0.03575]
[1780082855183,43.97,73242.58,0.0,-0.99965,0.0,0.03543]
[1780082860225,43.97,73242.74,0.0,-0.99965,0.0,0.03544]
[1780082865254,43.97,73242.88,0.0,-0.99965,0.0,0.03546]
[1780082870289,43.97,73240.75,0.0,-0.99965,0.0,0.03525]
[1780082875323,43.97,73241.56,0.0,-0.99965,0.0,0.03533]
[1780082880358,43.97,73243.27,0.0,-0.99965,0.0,0.0355]
[1780082885393,43.97,73243.18,0.0,-0.99965,0.0,0.03549]
[1780082890430,43.97,73243.87,0.0,-0.99965,0.0,0.03556]
[1780082895463,43.97,73246.31,0.0,-0.99965,0.0,0.0358]
[1780082900500,43.97,73243.34,0.0,-0.99965,0.0,0.0355]
[1780082903899,43.97,73232.03,0.0,-0.99966,0.0,0.0344]
[1780082909573,43.97,73234.76,0.0,-0.99966,0.0,0.03466]
[1780082914604,43.97,73235.32,0.0,-0.99966,0.0,0.03443]
[1780082919635,43.97,73234.51,0.0,-0.99966,0.0,0.03435]
[1780082924670,43.97,73234.06,0.0,-0.99966,0.0,0.0343]
[1780082931719,43.97,73232.99,0.0,-0.99966,0.0,0.0342]
[1780082936753,43.97,73231.3,0.0,-0.99966,0.0,0.03404]
[1780082941791,43.97,73233.48,0.0,-0.99966,0.0,0.03425]
[1780082949847,43.97,73232.64,0.0,-0.99966,0.0,0.03417]
[1780082954881,43.97,73236.09,0.0,-0.99966,0.0,0.0345]
[1780082959916,43.97,73237.14,0.0,-0.99966,0.0,0.0346]
[1780082964957,43.97,73238.11,0.0,-0.99966,0.0,0.0347]
[1780082970994,43.97,73238.84,0.0,-0.99966,0.0,0.03477]
[1780082974395,43.97,73205.06,0.0,-0.99969,0.0,0.03135]
[1780082975031,43.97,73205.06,0.0,-0.99969,0.0,0.03135]
[1780082976029,43.97,73204.85,0.0,-0.99969,0.0,0.03133]
[1780082981064,43.97,73209.07,0.0,-0.99969,0.0,0.0317]
[1780082984465,43.97,73215.27,0.0,-0.99968,0.0,0.03226]
[1780082990129,43.97,73216.36,0.0,-0.99968,0.0,0.03236]
[1780082995163,43.97,73221.3,0.0,-0.99968,0.0,0.03282]
[1780082996169,43.97,73229.86,0.0,-0.99967,0.0,0.03362]
[1780082997177,43.97,73233.25,0.0,-0.99966,0.0,0.03394]
[1780082999190,43.97,73237.03,0.0,-0.99966,0.0,0.0343]
[1780083001206,43.97,73242.15,0.0,-0.99966,0.0,0.0348]
[1780083003221,43.97,73242.87,0.0,-0.99965,0.0,0.03487]
[1780083005244,43.97,73249.65,0.0,-0.99965,0.0,0.03554]
[1780083008253,43.97,73251.19,0.0,-0.99965,0.0,0.03569]
[1780083013289,43.97,73253.26,0.0,-0.99964,0.0,0.0359]
[1780083018323,43.97,73250.75,0.0,-0.99965,0.0,0.03565]
[1780083023357,43.97,73251.51,0.0,-0.99965,0.0,0.03572]
[1780083028398,43.97,73252.12,0.0,-0.99965,0.0,0.03578]
[1780083033431,43.97,73252.81,0.0,-0.99965,0.0,0.03555]
[1780083038462,43.97,73252.73,0.0,-0.99965,0.0,0.03555]
[1780083043498,43.97,73253.52,0.0,-0.99965,0.0,0.03562]
[1780083048534,43.97,73252.41,0.0,-0.99965,0.0,0.03551]
[1780083053570,43.97,73252.67,0.0,-0.99965,0.0,0.03554]
[1780083058605,43.97,73253.09,0.0,-0.99965,0.0,0.03558]
[1780083062662,43.97,73264.77,0.0,-0.99963,0.0,0.03676]
[1780083063653,43.97,73278.99,0.0,-0.99962,0.0,0.03825]
[1780083065029,43.97,73285.78,0.0,-0.99961,0.0,0.03898]
[1780083066678,43.97,73295.12,0.0,-0.9996,0.0,0.04]
[1780083069693,43.97,73302.61,0.0,-0.99959,0.0,0.04084]
[1780083071706,43.97,73309.09,0.0,-0.99958,0.0,0.04157]
[1780083073721,43.97,73314.83,0.0,-0.99958,0.0,0.04224]
[1780083075107,43.97,73333.98,0.0,-0.99955,0.0,0.04452]
[1780083076769,43.97,73340.02,0.0,-0.99954,0.0,0.04526]
[1780083080778,43.97,73346.79,0.0,-0.99953,0.0,0.04611]
[1780083085823,43.97,73343.24,0.0,-0.99954,0.0,0.04566]
[1780083088840,43.97,73336.14,0.0,-0.99955,0.0,0.04479]
[1780083092870,43.97,73323.76,0.0,-0.99957,0.0,0.04294]
[1780083097909,43.97,73322.36,0.0,-0.99957,0.0,0.04277]
[1780083100927,43.97,73330.83,0.0,-0.99956,0.0,0.04378]
[1780083105960,43.97,73329.21,0.0,-0.99956,0.0,0.04359]
[1780083106966,43.97,73334.66,0.0,-0.99955,0.0,0.04425]
[1780083108980,43.97,73344.91,0.0,-0.99954,0.0,0.04551]
[1780083114015,43.97,73349.65,0.0,-0.99953,0.0,0.0461]
[1780083119052,43.97,73349.3,0.0,-0.99953,0.0,0.04606]
[1780083122071,43.97,73338.42,0.0,-0.99955,0.0,0.0447]
[1780083127109,43.97,73338.62,0.0,-0.99955,0.0,0.04473]
[1780083132149,43.97,73342.02,0.0,-0.99954,0.0,0.04515]
[1780083137185,43.97,73342.61,0.0,-0.99954,0.0,0.04522]
[1780083142219,43.97,73347.65,0.0,-0.99954,0.0,0.04585]
[1780083144233,43.97,73342.43,0.0,-0.99954,0.0,0.0452]
[1780083149268,43.97,73343.79,0.0,-0.99954,0.0,0.04537]
[1780083152294,43.97,73354.33,0.0,-0.99953,0.0,0.04632]
[1780083153298,43.97,73356.99,0.0,-0.99953,0.0,0.04666]
[1780083155676,43.97,73356.91,0.0,-0.99953,0.0,0.04665]
[1780083161356,43.97,73360.56,0.0,-0.99952,0.0,0.04712]
[1780083165746,43.97,73369.91,0.0,-0.99951,0.0,0.04833]
[1780083167393,43.97,73373.26,0.0,-0.9995,0.0,0.04878]
[1780083172428,43.97,73373.34,0.0,-0.9995,0.0,0.04879]
[1780083177465,43.97,73375.37,0.0,-0.9995,0.0,0.04906]
[1780083180504,43.97,73383.28,0.0,-0.99949,0.0,0.05012]
[1780083182517,43.97,73389.93,0.0,-0.99948,0.0,0.05103]
[1780083183519,43.97,73392.25,0.0,-0.99948,0.0,0.05136]
[1780083184526,43.97,73400.88,0.0,-0.99946,0.0,0.05257]
[1780083185542,43.97,73405.56,0.0,-0.99946,0.0,0.05324]
[1780083187557,43.97,73413.02,0.0,-0.99944,0.0,0.05432]
[1780083188556,43.97,73416.32,0.0,-0.99944,0.0,0.0548]
[1780083193592,43.97,73420.49,0.0,-0.99943,0.0,0.05542]
[1780083194598,43.97,73424.76,0.0,-0.99942,0.0,0.05606]
[1780083195606,43.97,73430.83,0.0,-0.99941,0.0,0.05698]
[1780083196613,43.97,73431.3,0.0,-0.99941,0.0,0.05705]
[1780083200653,43.97,73437.58,0.0,-0.9994,0.0,0.05802]
[1780083201661,43.97,73446.9,0.0,-0.99939,0.0,0.05948]
[1780083202665,43.97,73450.46,0.0,-0.99938,0.0,0.06005]
[1780083204677,43.97,73449.52,0.0,-0.99938,0.0,0.0599]
[1780083207699,43.97,73446.99,0.0,-0.99939,0.0,0.0595]
[1780083211727,43.97,73452.71,0.0,-0.99938,0.0,0.05995]
[1780083213742,43.97,73460.42,0.0,-0.99937,0.0,0.06119]
[1780083214748,43.97,73462.47,0.0,-0.99936,0.0,0.06153]
[1780083219785,43.97,73462.29,0.0,-0.99936,0.0,0.0615]
[1780083224820,43.97,73457.12,0.0,-0.99937,0.0,0.06066]
[1780083225826,43.97,73458.27,0.0,-0.99937,0.0,0.06084]
[1780083229859,43.97,73446.49,0.0,-0.99939,0.0,0.05896]
[1780083230868,43.97,73442.13,0.0,-0.9994,0.0,0.05828]
[1780083236249,43.97,73439.72,0.0,-0.9994,0.0,0.0579]
[1780083241944,43.97,73443.48,0.0,-0.9994,0.0,0.05849]
[1780083243958,43.97,73450.95,0.0,-0.99938,0.0,0.05967]
[1780083248992,43.97,73446.86,0.0,-0.99939,0.0,0.05902]
[1780083250000,43.97,73446.74,0.0,-0.99939,0.0,0.059]
[1780083256390,43.97,73443.81,0.0,-0.9994,0.0,0.05854]
[1780083262091,43.97,73452.39,0.0,-0.99938,0.0,0.0599]
[1780083264103,43.97,73465.31,0.0,-0.99936,0.0,0.06199]
[1780083269138,43.97,73467.55,0.0,-0.99935,0.0,0.06237]
[1780083272159,43.97,73462.05,0.0,-0.99937,0.0,0.06099]
[1780083273166,43.97,73456.54,0.0,-0.99938,0.0,0.0601]
[1780083278204,43.97,73457.32,0.0,-0.99938,0.0,0.06023]
[1780083283238,43.97,73456.32,0.0,-0.99938,0.0,0.06006]
[1780083286607,43.97,73446.59,0.0,-0.9994,0.0,0.05852]
[1780083287268,43.97,73446.59,0.0,-0.9994,0.0,0.05852]
[1780083292301,43.97,73450.7,0.0,-0.99939,0.0,0.05917]
[1780083294315,43.97,73461.1,0.0,-0.99937,0.0,0.06084]
[1780083299351,43.97,73463.48,0.0,-0.99937,0.0,0.06122]
[1780083302432,43.97,73470.87,0.0,-0.99935,0.0,0.06244]
[1780083303390,43.97,73494.52,0.0,-0.99931,0.0,0.06648]
[1780083305407,43.97,73489.23,0.0,-0.99932,0.0,0.06555]
[1780083306747,43.97,73495.94,0.0,-0.9993,0.0,0.06673]
[1780083309431,43.97,73501.59,0.0,-0.99929,0.0,0.06773]
[1780083311444,43.97,73509.95,0.0,-0.99928,0.0,0.06924]
[1780083312470,43.97,73511.62,0.0,-0.99927,0.0,0.06954]
[1780083316821,43.97,73517.46,0.0,-0.99926,0.0,0.07062]
[1780083319507,43.97,73520.74,0.0,-0.99925,0.0,0.07123]
[1780083324541,43.97,73518.81,0.0,-0.99926,0.0,0.07087]
[1780083329577,43.97,73520.11,0.0,-0.99925,0.0,0.07111]
[1780083334612,43.97,73524.09,0.0,-0.99925,0.0,0.07132]
[1780083336961,43.97,73535.3,0.0,-0.99923,0.0,0.07345]
[1780083338640,43.97,73537.33,0.0,-0.99922,0.0,0.07384]
[1780083341667,43.97,73530.96,0.0,-0.99924,0.0,0.07262]
[1780083343681,43.97,73525.38,0.0,-0.99925,0.0,0.07156]
[1780083346704,43.97,73521.52,0.0,-0.99926,0.0,0.07084]
[1780083348727,43.97,73515.97,0.0,-0.99927,0.0,0.06982]
[1780083349731,43.97,73509.45,0.0,-0.99928,0.0,0.06863]
[1780083350738,43.97,73506.56,0.0,-0.99929,0.0,0.06811]
[1780083355774,43.97,73506.67,0.0,-0.99929,0.0,0.06813]
[1780083356780,43.97,73501.0,0.0,-0.9993,0.0,0.06712]
[1780083357788,43.97,73498.46,0.0,-0.9993,0.0,0.06667]
[1780083360810,43.97,73505.8,0.0,-0.99929,0.0,0.06797]
[1780083361818,43.97,73506.32,0.0,-0.99929,0.0,0.06806]
[1780083362826,43.97,73516.95,0.0,-0.99927,0.0,0.07]
[1780083364839,43.97,73519.15,0.0,-0.99926,0.0,0.0704]
[1780083367860,43.97,73524.63,0.0,-0.99925,0.0,0.07142]
[1780083368866,43.97,73533.32,0.0,-0.99923,0.0,0.07307]
[1780083369882,43.97,73535.18,0.0,-0.99923,0.0,0.07343]
[1780083370883,43.97,73529.2,0.0,-0.99924,0.0,0.07228]
[1780083371893,43.97,73523.74,0.0,-0.99925,0.0,0.07126]
[1780083372904,43.97,73520.69,0.0,-0.99926,0.0,0.07069]
[1780083374913,43.97,73511.98,0.0,-0.99928,0.0,0.06909]
[1780083375920,43.97,73514.21,0.0,-0.99927,0.0,0.06949]
[1780083377934,43.97,73508.41,0.0,-0.99928,0.0,0.06844]
[1780083378941,43.97,73508.53,0.0,-0.99928,0.0,0.06846]
[1780083383976,43.97,73509.18,0.0,-0.99928,0.0,0.06858]
[1780083389012,43.97,73513.77,0.0,-0.99927,0.0,0.06941]
[1780083391025,43.97,73518.24,0.0,-0.99927,0.0,0.06971]
[1780083392033,43.97,73521.53,0.0,-0.99926,0.0,0.07031]
[1780083394048,43.97,73531.04,0.0,-0.99924,0.0,0.07209]
[1780083395057,43.97,73534.62,0.0,-0.99923,0.0,0.07277]
[1780083397072,43.97,73536.89,0.0,-0.99923,0.0,0.07321]
[1780083402104,43.97,73533.46,0.0,-0.99924,0.0,0.07255]
[1780083405128,43.97,73528.21,0.0,-0.99925,0.0,0.07156]
[1780083410163,43.97,73522.65,0.0,-0.99926,0.0,0.07052]
[1780083413184,43.97,73528.55,0.0,-0.99925,0.0,0.07162]
[1780083417535,43.97,73534.6,0.0,-0.99923,0.0,0.07277]
[1780083423257,43.97,73538.12,0.0,-0.99923,0.0,0.07344]
[1780083427605,43.97,73532.75,0.0,-0.99924,0.0,0.07242]
[1780083428289,43.97,73532.75,0.0,-0.99924,0.0,0.07242]
[1780083429297,43.97,73526.52,0.0,-0.99925,0.0,0.07124]
[1780083434439,43.97,73521.13,0.0,-0.99926,0.0,0.07024]
[1780083435358,43.97,73530.73,0.0,-0.99924,0.0,0.07203]
[1780083440388,43.97,73530.12,0.0,-0.99924,0.0,0.07192]
[1780083445423,43.97,73526.99,0.0,-0.99925,0.0,0.07133]
[1780083450459,43.97,73532.75,0.0,-0.99924,0.0,0.07242]
[1780083451464,43.97,73542.3,0.0,-0.99922,0.0,0.0737]
[1780083453478,43.97,73550.63,0.0,-0.99921,0.0,0.07532]
[1780083454486,43.97,73560.82,0.0,-0.99918,0.0,0.07735]
[1780083459523,43.97,73562.31,0.0,-0.99918,0.0,0.07765]
[1780083464560,43.97,73567.13,0.0,-0.99917,0.0,0.07863]
[1780083469594,43.97,73571.15,0.0,-0.99916,0.0,0.07946]
[1780083474629,43.97,73576.73,0.0,-0.99914,0.0,0.08062]
[1780083476643,43.97,73581.92,0.0,-0.99913,0.0,0.08171]
[1780083481907,43.97,73579.05,0.0,-0.99914,0.0,0.08111]
[1780083483765,43.97,73591.0,0.0,-0.99911,0.0,0.08365]
[1780083484771,43.97,73592.05,0.0,-0.99911,0.0,0.08388]
[1780083488090,43.97,73601.54,0.0,-0.99908,0.0,0.08596]
[1780083489805,43.97,73606.13,0.0,-0.99907,0.0,0.08698]
[1780083494840,43.97,73606.36,0.0,-0.99907,0.0,0.08703]
[1780083496856,43.97,73600.68,0.0,-0.99909,0.0,0.08577]
[1780083501893,43.97,73600.26,0.0,-0.99909,0.0,0.08568]
[1780083506926,43.97,73600.22,0.0,-0.99909,0.0,0.08567]
[1780083509947,43.97,73605.38,0.0,-0.99907,0.0,0.08681]
[1780083514982,43.97,73603.53,0.0,-0.99908,0.0,0.08578]
[1780083515995,43.97,73609.12,0.0,-0.99907,0.0,0.08702]
[1780083516997,43.97,73614.58,0.0,-0.99906,0.0,0.08825]
[1780083522053,43.97,73615.68,0.0,-0.99905,0.0,0.0885]
[1780083525075,43.97,73603.89,0.0,-0.99908,0.0,0.08586]
[1780083526081,43.97,73610.27,0.0,-0.99907,0.0,0.08728]
[1780083527090,43.97,73616.19,0.0,-0.99905,0.0,0.08862]
[1780083528095,43.97,73616.87,0.0,-0.99905,0.0,0.08877]
[1780083533130,43.97,73616.6,0.0,-0.99905,0.0,0.08871]
[1780083538165,43.97,73617.12,0.0,-0.99905,0.0,0.08883]
[1780083543200,43.97,73614.44,0.0,-0.99906,0.0,0.08822]
[1780083545221,43.97,73602.11,0.0,-0.99909,0.0,0.08546]
[1780083546221,43.97,73596.38,0.0,-0.9991,0.0,0.08421]
[1780083547230,43.97,73594.08,0.0,-0.99911,0.0,0.08371]
[1780083551256,43.97,73594.35,0.0,-0.99911,0.0,0.08377]
[1780083556295,43.97,73592.05,0.0,-0.99911,0.0,0.08327]
[1780083561326,43.97,73592.65,0.0,-0.99911,0.0,0.0834]
[1780083566361,43.97,73593.94,0.0,-0.99911,0.0,0.08368]
[1780083571398,43.97,73596.22,0.0,-0.99911,0.0,0.08356]
[1780083572405,43.97,73603.29,0.0,-0.99909,0.0,0.0851]
[1780083573409,43.97,73609.22,0.0,-0.99908,0.0,0.08641]
[1780083574417,43.97,73607.53,0.0,-0.99908,0.0,0.08604]
[1780083579452,43.97,73609.11,0.0,-0.99908,0.0,0.08639]
[1780083584488,43.97,73609.21,0.0,-0.99908,0.0,0.08641]
[1780083588819,43.97,73594.92,0.0,-0.99911,0.0,0.08328]
[1780083590529,43.97,73594.14,0.0,-0.99911,0.0,0.08311]
[1780083595564,43.97,73595.02,0.0,-0.99911,0.0,0.0833]
[1780083600600,43.97,73596.33,0.0,-0.99911,0.0,0.08358]
[1780083605642,43.97,73613.88,0.0,-0.99906,0.0,0.08746]
[1780083606650,43.97,73618.37,0.0,-0.99905,0.0,0.08847]
[1780083608964,43.97,73623.02,0.0,-0.99904,0.0,0.08954]
[1780083614706,43.97,73623.96,0.0,-0.99904,0.0,0.08975]
[1780083619744,43.97,73624.43,0.0,-0.99904,0.0,0.08986]
[1780083622764,43.97,73619.32,0.0,-0.99905,0.0,0.08869]
[1780083627798,43.97,73614.39,0.0,-0.99906,0.0,0.08757]
[1780083631827,43.97,73606.11,0.0,-0.99909,0.0,0.0851]
[1780083632838,43.97,73605.1,0.0,-0.99909,0.0,0.08488]
[1780083637869,43.97,73605.3,0.0,-0.99909,0.0,0.08492]
[1780083639181,43.97,73616.02,0.0,-0.99907,0.0,0.08731]
[1780083640890,43.97,73621.58,0.0,-0.99905,0.0,0.08856]
[1780083645926,43.97,73624.36,0.0,-0.99904,0.0,0.0892]
[1780083650961,43.97,73621.33,0.0,-0.99905,0.0,0.08851]
[1780083655996,43.97,73619.44,0.0,-0.99906,0.0,0.08808]
[1780083661038,43.97,73624.35,0.0,-0.99904,0.0,0.0892]
[1780083666083,43.97,73625.52,0.0,-0.99904,0.0,0.08947]
[1780083671113,43.97,73626.89,0.0,-0.99904,0.0,0.08978]
[1780083676146,43.97,73624.28,0.0,-0.99904,0.0,0.08918]
[1780083681188,43.97,73623.69,0.0,-0.99905,0.0,0.08905]
[1780083686219,43.97,73618.35,0.0,-0.99906,0.0,0.08783]
[1780083691255,43.97,73610.56,0.0,-0.99909,0.0,0.08546]
[1780083693275,43.97,73607.2,0.0,-0.9991,0.0,0.08472]
[1780083696291,43.97,73612.73,0.0,-0.99908,0.0,0.08594]
[1780083700319,43.97,73606.38,0.0,-0.9991,0.0,0.08454]
[1780083703339,43.97,73603.19,0.0,-0.99911,0.0,0.08385]
[1780083705353,43.97,73596.25,0.0,-0.99912,0.0,0.08235]
[1780083706359,43.97,73594.97,0.0,-0.99913,0.0,0.08208]
[1780083711396,43.97,73596.06,0.0,-0.99912,0.0,0.08231]
[1780083716430,43.97,73591.41,0.0,-0.99913,0.0,0.08132]
[1780083721465,43.97,73593.27,0.0,-0.99913,0.0,0.08172]
[1780083726500,43.97,73584.66,0.0,-0.99915,0.0,0.07991]
[1780083727508,43.97,73577.94,0.0,-0.99917,0.0,0.07852]
[1780083728515,43.97,73587.36,0.0,-0.99914,0.0,0.08047]
[1780083729825,43.97,73592.17,0.0,-0.99913,0.0,0.08148]
[1780083732542,43.97,73594.68,0.0,-0.99913,0.0,0.08202]
[1780083737578,43.97,73591.87,0.0,-0.99913,0.0,0.08142]
[1780083742612,43.97,73595.81,0.0,-0.99912,0.0,0.08226]
[1780083744626,43.97,73599.92,0.0,-0.99911,0.0,0.08314]
[1780083749965,43.97,73601.4,0.0,-0.99911,0.0,0.08346]
[1780083755703,43.97,73599.98,0.0,-0.99912,0.0,0.08254]
[1780083760739,43.97,73601.16,0.0,-0.99912,0.0,0.0828]
[1780083766787,43.97,73601.54,0.0,-0.99912,0.0,0.08288]
[1780083771817,43.97,73597.2,0.0,-0.99913,0.0,0.08195]
[1780083774836,43.97,73589.95,0.0,-0.99914,0.0,0.08042]
[1780083780175,43.97,73587.49,0.0,-0.99915,0.0,0.07991]
[1780083785917,43.97,73588.66,0.0,-0.99915,0.0,0.08015]
[1780083790951,43.97,73591.41,0.0,-0.99914,0.0,0.08073]
[1780083799007,43.97,73586.91,0.0,-0.99915,0.0,0.07979]
[1780083804044,43.97,73579.78,0.0,-0.99917,0.0,0.07832]
[1780083805054,43.97,73574.77,0.0,-0.99918,0.0,0.0773]
[1780083806061,43.97,73572.57,0.0,-0.99919,0.0,0.07686]
[1780083811092,43.97,73570.35,0.0,-0.9992,0.0,0.07584]
[1780083817135,43.97,73575.11,0.0,-0.99919,0.0,0.07679]
[1780083822170,43.97,73575.7,0.0,-0.99918,0.0,0.07691]
[1780083827206,43.97,73575.01,0.0,-0.99919,0.0,0.07677]
[1780083829220,43.97,73569.96,0.0,-0.9992,0.0,0.07577]
[1780083833247,43.97,73576.59,0.0,-0.99918,0.0,0.07709]
[1780083838282,43.97,73578.0,0.0,-0.99918,0.0,0.07738]
[1780083843318,43.97,73577.0,0.0,-0.99918,0.0,0.07717]
[1780083848353,43.97,73575.43,0.0,-0.99918,0.0,0.07686]
[1780083853393,43.97,73575.67,0.0,-0.99918,0.0,0.07691]
[1780083855425,43.97,73570.05,0.0,-0.9992,0.0,0.07578]
[1780083856425,43.97,73564.76,0.0,-0.99921,0.0,0.07474]
[1780083857440,43.97,73558.46,0.0,-0.99922,0.0,0.07351]
[1780083858438,43.97,73553.31,0.0,-0.99923,0.0,0.07252]
[1780083859445,43.97,73555.38,0.0,-0.99923,0.0,0.07292]
[1780083862473,43.97,73561.08,0.0,-0.99922,0.0,0.07402]
[1780083867502,43.97,73563.39,0.0,-0.99921,0.0,0.07447]
[1780083872536,43.97,73565.17,0.0,-0.99921,0.0,0.07426]
[1780083874551,43.97,73567.64,0.0,-0.99921,0.0,0.07474]
[1780083879588,43.97,73570.99,0.0,-0.9992,0.0,0.0754]
[1780083884620,43.97,73572.79,0.0,-0.9992,0.0,0.07576]
[1780083885627,43.97,73581.51,0.0,-0.99918,0.0,0.07751]
[1780083887649,43.97,73585.7,0.0,-0.99917,0.0,0.07836]
[1780083892680,43.97,73587.26,0.0,-0.99916,0.0,0.07868]
[1780083897720,43.97,73586.1,0.0,-0.99917,0.0,0.07845]
[1780083902752,43.97,73589.68,0.0,-0.99916,0.0,0.07918]
[1780083907787,43.97,73589.24,0.0,-0.99916,0.0,0.07909]
[1780083908794,43.97,73583.72,0.0,-0.99917,0.0,0.07796]
[1780083909801,43.97,73583.18,0.0,-0.99917,0.0,0.07785]
[1780083914836,43.97,73582.87,0.0,-0.99917,0.0,0.07779]
[1780083918865,43.97,73591.08,0.0,-0.99915,0.0,0.07947]
[1780083919870,43.97,73596.37,0.0,-0.99914,0.0,0.08058]
[1780083921207,43.97,73597.97,0.0,-0.99914,0.0,0.08091]
[1780083926920,43.97,73597.01,0.0,-0.99914,0.0,0.08071]
[1780083931956,43.97,73599.06,0.0,-0.99914,0.0,0.08054]
[1780083936992,43.97,73597.87,0.0,-0.99914,0.0,0.08029]
[1780083942031,43.97,73600.22,0.0,-0.99914,0.0,0.08079]
[1780083947065,43.97,73601.64,0.0,-0.99913,0.0,0.08109]
[1780083949079,43.97,73606.91,0.0,-0.99912,0.0,0.08221]
[1780083954114,43.97,73607.85,0.0,-0.99912,0.0,0.08241]
[1780083957136,43.97,73613.64,0.0,-0.9991,0.0,0.08366]
[1780083961488,43.97,73605.26,0.0,-0.99913,0.0,0.08185]
[1780083962172,43.97,73605.26,0.0,-0.99913,0.0,0.08185]
[1780083963186,43.97,73597.79,0.0,-0.99914,0.0,0.08028]
[1780083968216,43.97,73594.95,0.0,-0.99915,0.0,0.07968]
[1780083973250,43.97,73595.63,0.0,-0.99915,0.0,0.07983]
[1780083978290,43.97,73595.21,0.0,-0.99915,0.0,0.07974]
[1780083979294,43.97,73590.08,0.0,-0.99916,0.0,0.07868]
[1780083980304,43.97,73584.4,0.0,-0.99918,0.0,0.07752]
[1780083981629,43.97,73578.4,0.0,-0.99919,0.0,0.07631]
[1780083987351,43.97,73574.86,0.0,-0.9992,0.0,0.0756]
[1780083989362,43.97,73568.89,0.0,-0.99921,0.0,0.07443]
[1780083994399,43.97,73566.96,0.0,-0.99922,0.0,0.0735]
[1780083999435,43.97,73567.88,0.0,-0.99922,0.0,0.07367]
[1780084004470,43.97,73565.79,0.0,-0.99922,0.0,0.07327]
[1780084007490,43.97,73558.92,0.0,-0.99924,0.0,0.07196]
[1780084012527,43.97,73554.93,0.0,-0.99925,0.0,0.0712]
[1780084017560,43.97,73561.55,0.0,-0.99923,0.0,0.07246]
[1780084019577,43.97,73561.68,0.0,-0.99923,0.0,0.07248]
[1780084024617,43.97,73561.43,0.0,-0.99923,0.0,0.07243]
[1780084029645,43.97,73562.84,0.0,-0.99923,0.0,0.0727]
[1780084034681,43.97,73563.49,0.0,-0.99923,0.0,0.07283]
[1780084039717,43.97,73563.89,0.0,-0.99923,0.0,0.0729]
[1780084044750,43.97,73563.8,0.0,-0.99923,0.0,0.07289]
[1780084049787,43.97,73565.67,0.0,-0.99922,0.0,0.07325]
[1780084051800,43.97,73572.52,0.0,-0.99921,0.0,0.07402]
[1780084052807,43.97,73576.23,0.0,-0.99921,0.0,0.07475]
[1780084054822,43.97,73580.78,0.0,-0.9992,0.0,0.07564]
[1780084056834,43.97,73587.98,0.0,-0.99918,0.0,0.07709]
[1780084062246,43.97,73575.53,0.0,-0.99921,0.0,0.07461]
[1780084066906,43.97,73568.34,0.0,-0.99922,0.0,0.07321]
[1780084067912,43.97,73564.48,0.0,-0.99923,0.0,0.07247]
[1780084070933,43.97,73561.44,0.0,-0.99924,0.0,0.07189]
[1780084073955,43.97,73556.41,0.0,-0.99925,0.0,0.07094]
[1780084078992,43.97,73554.67,0.0,-0.99925,0.0,0.07061]
[1780084084025,43.97,73549.43,0.0,-0.99926,0.0,0.06964]
[1780084089061,43.97,73550.88,0.0,-0.99926,0.0,0.06991]
[1780084092458,43.97,73531.72,0.0,-0.9993,0.0,0.06644]
[1780084094097,43.97,73539.79,0.0,-0.99928,0.0,0.06788]
[1780084095103,43.97,73547.42,0.0,-0.99927,0.0,0.06927]
[1780084096110,43.97,73547.95,0.0,-0.99927,0.0,0.06937]
[1780084098127,43.97,73554.06,0.0,-0.99926,0.0,0.0705]
[1780084099132,43.97,73553.23,0.0,-0.99926,0.0,0.07035]
[1780084104166,43.97,73550.23,0.0,-0.99926,0.0,0.06979]
[1780084109204,43.97,73544.61,0.0,-0.99927,0.0,0.06876]
[1780084112598,43.97,73549.46,0.0,-0.99927,0.0,0.06912]
[1780084118264,43.97,73551.46,0.0,-0.99927,0.0,0.06948]
[1780084123302,43.97,73551.05,0.0,-0.99927,0.0,0.06941]
[1780084128335,43.97,73551.17,0.0,-0.99927,0.0,0.06943]
[1780084133370,43.97,73550.71,0.0,-0.99927,0.0,0.06935]
[1780084138407,43.97,73551.03,0.0,-0.99927,0.0,0.0694]
[1780084142817,43.97,73559.31,0.0,-0.99925,0.0,0.07094]
[1780084148475,43.97,73558.61,0.0,-0.99925,0.0,0.07081]
[1780084153511,43.97,73558.17,0.0,-0.99925,0.0,0.07073]
[1780084158548,43.97,73551.74,0.0,-0.99927,0.0,0.06954]
[1780084163581,43.97,73552.0,0.0,-0.99927,0.0,0.06958]
[1780084168616,43.97,73554.86,0.0,-0.99926,0.0,0.07011]
[1780084173651,43.97,73554.49,0.0,-0.99927,0.0,0.06951]
[1780084178688,43.97,73551.72,0.0,-0.99927,0.0,0.069]
[1780084183720,43.97,73553.05,0.0,-0.99927,0.0,0.06925]
[1780084188756,43.97,73559.62,0.0,-0.99925,0.0,0.07046]
[1780084190769,43.97,73566.0,0.0,-0.99924,0.0,0.07166]
[1780084195805,43.97,73566.67,0.0,-0.99924,0.0,0.07179]
[1780084200845,43.97,73567.91,0.0,-0.99924,0.0,0.07203]
[1780084204875,43.97,73566.15,0.0,-0.99924,0.0,0.07169]
[1780084205879,43.97,73565.66,0.0,-0.99924,0.0,0.0716]
[1780084210915,43.97,73563.7,0.0,-0.99925,0.0,0.07123]
[1780084215950,43.97,73561.18,0.0,-0.99925,0.0,0.07075]
[1780084220988,43.97,73558.79,0.0,-0.99926,0.0,0.07031]
[1780084226025,43.97,73561.2,0.0,-0.99925,0.0,0.07076]
[1780084231067,43.97,73562.42,0.0,-0.99925,0.0,0.07045]
[1780084235107,43.97,73556.67,0.0,-0.99927,0.0,0.06938]
[1780084236106,43.97,73552.99,0.0,-0.99927,0.0,0.06871]
[1780084239127,43.97,73548.41,0.0,-0.99928,0.0,0.06787]
[1780084242150,43.97,73540.83,0.0,-0.9993,0.0,0.06652]
[1780084243539,43.97,73529.69,0.0,-0.99932,0.0,0.06457]
[1780084244164,43.97,73529.69,0.0,-0.99932,0.0,0.06457]
[1780084245169,43.97,73529.43,0.0,-0.99932,0.0,0.06452]
[1780084250206,43.97,73528.37,0.0,-0.99932,0.0,0.06434]
[1780084255240,43.97,73528.53,0.0,-0.99932,0.0,0.06437]
[1780084260274,43.97,73525.67,0.0,-0.99933,0.0,0.06388]
[1780084262287,43.97,73539.99,0.0,-0.9993,0.0,0.06637]
[1780084263680,43.97,73542.87,0.0,-0.99929,0.0,0.06688]
[1780084268330,43.97,73537.05,0.0,-0.99931,0.0,0.06585]
[1780084270345,43.97,73535.2,0.0,-0.99931,0.0,0.06553]
[1780084275379,43.97,73535.21,0.0,-0.99931,0.0,0.06553]
[1780084278401,43.97,73540.22,0.0,-0.9993,0.0,0.06641]
[1780084283826,43.97,73539.6,0.0,-0.9993,0.0,0.0663]
[1780084289480,43.97,73540.34,0.0,-0.9993,0.0,0.06643]
[1780084294515,43.97,73540.17,0.0,-0.99931,0.0,0.06589]
[1780084299548,43.97,73540.18,0.0,-0.99931,0.0,0.06589]
[1780084304584,43.97,73538.61,0.0,-0.99931,0.0,0.06562]
[1780084309618,43.97,73540.12,0.0,-0.99931,0.0,0.06588]
[1780084314657,43.97,73540.35,0.0,-0.99931,0.0,0.06592]
[1780084318686,43.97,73532.42,0.0,-0.99932,0.0,0.06454]
[1780084319692,43.97,73527.4,0.0,-0.99933,0.0,0.06368]
[1780084320698,43.97,73521.97,0.0,-0.99934,0.0,0.06276]
[1780084321704,43.97,73519.59,0.0,-0.99935,0.0,0.06236]
[1780084324113,43.97,73517.7,0.0,-0.99935,0.0,0.06204]
[1780084329761,43.97,73510.38,0.0,-0.99936,0.0,0.06083]
[1780084334797,43.97,73510.1,0.0,-0.99936,0.0,0.06079]
[1780084338850,43.97,73518.21,0.0,-0.99935,0.0,0.06213]
[1780084339837,43.97,73516.79,0.0,-0.99935,0.0,0.06189]
[1780084340843,43.97,73506.26,0.0,-0.99937,0.0,0.06016]
[1780084341851,43.97,73504.43,0.0,-0.99937,0.0,0.05986]
[1780084346885,43.97,73513.84,0.0,-0.99936,0.0,0.0614]
[1780084347895,43.97,73516.3,0.0,-0.99935,0.0,0.06181]
[1780084352928,43.97,73514.56,0.0,-0.99936,0.0,0.06104]
[1780084355961,43.97,73507.02,0.0,-0.99937,0.0,0.05981]
[1780084356968,43.97,73505.42,0.0,-0.99938,0.0,0.05955]
[1780084360996,43.97,73503.7,0.0,-0.99938,0.0,0.05928]
[1780084363010,43.97,73511.14,0.0,-0.99937,0.0,0.06048]
[1780084368047,43.97,73516.7,0.0,-0.99936,0.0,0.06139]
[1780084369055,43.97,73523.81,0.0,-0.99934,0.0,0.06258]
[1780084370060,43.97,73526.45,0.0,-0.99934,0.0,0.06302]
[1780084373081,43.97,73520.93,0.0,-0.99935,0.0,0.06209]
[1780084376105,43.97,73519.22,0.0,-0.99935,0.0,0.06181]
[1780084381139,43.97,73519.34,0.0,-0.99935,0.0,0.06183]
[1780084384159,43.97,73514.28,0.0,-0.99936,0.0,0.06099]
[1780084389195,43.97,73515.58,0.0,-0.99936,0.0,0.06121]
[1780084392219,43.97,73521.65,0.0,-0.99935,0.0,0.06221]
[1780084394611,43.97,73525.83,0.0,-0.99934,0.0,0.06292]
[1780084400276,43.97,73528.58,0.0,-0.99933,0.0,0.06338]
[1780084404683,43.97,73546.94,0.0,-0.9993,0.0,0.06657]
[1780084405311,43.97,73546.91,0.0,-0.9993,0.0,0.06657]
[1780084406319,43.97,73546.86,0.0,-0.9993,0.0,0.06656]
[1780084409339,43.97,73551.99,0.0,-0.99929,0.0,0.06748]
[1780084414756,43.97,73554.55,0.0,-0.99929,0.0,0.06742]
[1780084420433,43.97,73555.51,0.0,-0.99929,0.0,0.06759]
[1780084422435,43.97,73548.58,0.0,-0.9993,0.0,0.06635]
[1780084423439,43.97,73545.91,0.0,-0.9993,0.0,0.06588]
[1780084426462,43.97,73539.89,0.0,-0.99932,0.0,0.06483]
[1780084427466,43.97,73537.06,0.0,-0.99932,0.0,0.06434]
[1780084432501,43.97,73536.9,0.0,-0.99932,0.0,0.06431]
[1780084437540,43.97,73538.61,0.0,-0.99932,0.0,0.0646]
[1780084441564,43.97,73531.76,0.0,-0.99933,0.0,0.06343]
[1780084442571,43.97,73523.76,0.0,-0.99935,0.0,0.06208]
[1780084443580,43.97,73522.37,0.0,-0.99935,0.0,0.06185]
[1780084447606,43.97,73514.78,0.0,-0.99936,0.0,0.0606]
[1780084450626,43.97,73513.27,0.0,-0.99937,0.0,0.06035]
[1780084453649,43.97,73519.79,0.0,-0.99936,0.0,0.06142]
[1780084457676,43.97,73514.03,0.0,-0.99937,0.0,0.06047]
[1780084459691,43.97,73522.3,0.0,-0.99935,0.0,0.06184]
[1780084462711,43.97,73515.69,0.0,-0.99936,0.0,0.06075]
[1780084467747,43.97,73516.24,0.0,-0.99936,0.0,0.06084]
[1780084471775,43.97,73507.78,0.0,-0.99938,0.0,0.05899]
[1780084472781,43.97,73502.41,0.0,-0.99939,0.0,0.05814]
[1780084473788,43.97,73497.48,0.0,-0.9994,0.0,0.05737]
[1780084476809,43.97,73496.83,0.0,-0.9994,0.0,0.05727]
[1780084481844,43.97,73493.03,0.0,-0.99941,0.0,0.05668]
[1780084486879,43.97,73494.54,0.0,-0.99941,0.0,0.05691]
[1780084491915,43.97,73492.7,0.0,-0.99941,0.0,0.05663]
[1780084496949,43.97,73495.35,0.0,-0.9994,0.0,0.05704]
[1780084499971,43.97,73488.86,0.0,-0.99942,0.0,0.05604]
[1780084502992,43.97,73485.13,0.0,-0.99942,0.0,0.05548]
[1780084503999,43.97,73492.35,0.0,-0.99941,0.0,0.05658]
[1780084505011,43.97,73498.32,0.0,-0.9994,0.0,0.0575]
[1780084506012,43.97,73497.99,0.0,-0.9994,0.0,0.05745]
[1780084510042,43.97,73503.06,0.0,-0.99939,0.0,0.05825]
[1780084515076,43.97,73504.16,0.0,-0.99939,0.0,0.05842]
[1780084520114,43.97,73509.23,0.0,-0.99938,0.0,0.05923]
[1780084521121,43.97,73517.54,0.0,-0.99936,0.0,0.06057]
[1780084522128,43.97,73519.74,0.0,-0.99936,0.0,0.06093]
[1780084525150,43.97,73514.31,0.0,-0.99937,0.0,0.06004]
[1780084529177,43.97,73511.13,0.0,-0.99938,0.0,0.05953]
[1780084534212,43.97,73512.81,0.0,-0.99938,0.0,0.05933]
[1780084539247,43.97,73513.35,0.0,-0.99938,0.0,0.05942]
[1780084541262,43.97,73507.55,0.0,-0.99939,0.0,0.05849]
[1780084542269,43.97,73505.65,0.0,-0.99939,0.0,0.05819]
[1780084547305,43.97,73502.9,0.0,-0.9994,0.0,0.05776]
[1780084549317,43.97,73497.98,0.0,-0.9994,0.0,0.05699]
[1780084554354,43.97,73497.7,0.0,-0.9994,0.0,0.05695]
[1780084559390,43.97,73495.46,0.0,-0.99941,0.0,0.0566]
[1780084561805,43.97,73486.76,0.0,-0.99942,0.0,0.05528]
[1780084563422,43.97,73479.31,0.0,-0.99944,0.0,0.05417]
[1780084564427,43.97,73478.3,0.0,-0.99944,0.0,0.05402]
[1780084569462,43.97,73476.78,0.0,-0.99944,0.0,0.05379]
[1780084574497,43.97,73474.73,0.0,-0.99944,0.0,0.05349]
[1780084576518,43.97,73468.59,0.0,-0.99945,0.0,0.0526]
[1780084577522,43.97,73467.03,0.0,-0.99946,0.0,0.05238]
[1780084579536,43.97,73458.62,0.0,-0.99947,0.0,0.05119]
[1780084581947,43.97,73452.76,0.0,-0.99948,0.0,0.05037]
[1780084587593,43.97,73451.56,0.0,-0.99948,0.0,0.0502]
[1780084592628,43.97,73452.29,0.0,-0.99948,0.0,0.04989]
[1780084597665,43.97,73450.25,0.0,-0.99949,0.0,0.04961]
[1780084600686,43.97,73458.68,0.0,-0.99947,0.0,0.05078]
[1780084602089,43.97,73465.75,0.0,-0.99946,0.0,0.05177]
[1780084603707,43.97,73465.23,0.0,-0.99946,0.0,0.0517]
[1780084608776,43.97,73459.88,0.0,-0.99947,0.0,0.05095]
[1780084610797,43.97,73455.3,0.0,-0.99948,0.0,0.05031]
[1780084613812,43.97,73447.37,0.0,-0.99949,0.0,0.04922]
[1780084614817,43.97,73432.32,0.0,-0.99951,0.0,0.04722]
[1780084615827,43.97,73429.07,0.0,-0.99952,0.0,0.04679]
[1780084620859,43.97,73432.97,0.0,-0.99951,0.0,0.0473]
[1780084624888,43.97,73424.97,0.0,-0.99952,0.0,0.04627]
[1780084625896,43.97,73419.91,0.0,-0.99953,0.0,0.04562]
[1780084626901,43.97,73418.32,0.0,-0.99953,0.0,0.04542]
[1780084632302,43.97,73436.79,0.0,-0.99951,0.0,0.04781]
[1780084633952,43.97,73439.86,0.0,-0.9995,0.0,0.04821]
[1780084638991,43.97,73439.19,0.0,-0.9995,0.0,0.04812]
[1780084645032,43.97,73442.18,0.0,-0.9995,0.0,0.04852]
[1780084650064,43.97,73441.35,0.0,-0.9995,0.0,0.04841]
[1780084655098,43.97,73441.21,0.0,-0.9995,0.0,0.048]
[1780084661142,43.97,73442.47,0.0,-0.9995,0.0,0.04816]
[1780084666175,43.97,73443.65,0.0,-0.9995,0.0,0.04832]
[1780084671211,43.97,73441.46,0.0,-0.9995,0.0,0.04803]
[1780084676246,43.97,73440.55,0.0,-0.99951,0.0,0.04791]
[1780084681281,43.97,73435.32,0.0,-0.99951,0.0,0.04722]
[1780084682290,43.97,73441.63,0.0,-0.9995,0.0,0.04805]
[1780084684311,43.97,73441.22,0.0,-0.9995,0.0,0.048]
[1780084685318,43.97,73431.49,0.0,-0.99952,0.0,0.04672]
[1780084686325,43.97,73423.52,0.0,-0.99953,0.0,0.0457]
[1780084691361,43.97,73418.3,0.0,-0.99954,0.0,0.04504]
[1780084696396,43.97,73419.9,0.0,-0.99953,0.0,0.04524]
[1780084701430,43.97,73421.11,0.0,-0.99953,0.0,0.04539]
[1780084706466,43.97,73422.66,0.0,-0.99953,0.0,0.04559]
[1780084711501,43.97,73423.64,0.0,-0.99953,0.0,0.04534]
[1780084714523,43.97,73430.07,0.0,-0.99952,0.0,0.04615]
[1780084715528,43.97,73431.91,0.0,-0.99952,0.0,0.04639]
[1780084720564,43.97,73432.93,0.0,-0.99952,0.0,0.04652]
[1780084725599,43.97,73433.91,0.0,-0.99952,0.0,0.04665]
[1780084730639,43.97,73436.25,0.0,-0.99952,0.0,0.04695]
[1780084735667,43.97,73436.82,0.0,-0.99951,0.0,0.04703]
[1780084740704,43.97,73432.33,0.0,-0.99952,0.0,0.04644]
[1780084743077,43.97,73430.15,0.0,-0.99952,0.0,0.04616]
[1780084745741,43.97,73435.35,0.0,-0.99952,0.0,0.04684]
[1780084750776,43.97,73437.24,0.0,-0.99951,0.0,0.04708]
[1780084755812,43.97,73439.59,0.0,-0.99951,0.0,0.04739]
[1780084760847,43.97,73438.01,0.0,-0.99951,0.0,0.04718]
[1780084765882,43.97,73434.08,0.0,-0.99952,0.0,0.04667]
[1780084770916,43.97,73436.07,0.0,-0.99952,0.0,0.04693]
[1780084773289,43.97,73432.28,0.0,-0.99953,0.0,0.04605]
[1780084778971,43.97,73431.9,0.0,-0.99953,0.0,0.04601]
[1780084784013,43.97,73430.94,0.0,-0.99953,0.0,0.04588]
[1780084786021,43.97,73436.45,0.0,-0.99952,0.0,0.04659]
[1780084787031,43.97,73436.82,0.0,-0.99952,0.0,0.04664]
[1780084792063,43.97,73432.26,0.0,-0.99953,0.0,0.04605]
[1780084797098,43.97,73442.61,0.0,-0.99951,0.0,0.04739]
[1780084799113,43.97,73429.19,0.0,-0.99953,0.0,0.04566]
[1780084800142,43.97,73417.01,0.0,-0.99955,0.0,0.04414]
[1780084801150,43.97,73416.46,0.0,-0.99955,0.0,0.04407]
[1780084802152,43.97,73425.85,0.0,-0.99953,0.0,0.04524]
[1780084803554,43.97,73441.18,0.0,-0.99951,0.0,0.04721]
[1780084805217,43.97,73441.9,0.0,-0.99951,0.0,0.0473]
[1780084810244,43.97,73442.97,0.0,-0.99951,0.0,0.04744]
[1780084815277,43.97,73450.86,0.0,-0.9995,0.0,0.04849]
[1780084820321,43.97,73456.26,0.0,-0.99949,0.0,0.04922]
[1780084825357,43.97,73458.59,0.0,-0.99949,0.0,0.04954]
[1780084830390,43.97,73457.97,0.0,-0.99949,0.0,0.04945]
[1780084834417,43.97,73462.27,0.0,-0.99948,0.0,0.04963]
[1780084836431,43.97,73467.84,0.0,-0.99948,0.0,0.0504]
[1780084841472,43.97,73467.98,0.0,-0.99948,0.0,0.05042]
[1780084846500,43.97,73466.78,0.0,-0.99948,0.0,0.05025]
[1780084851536,43.97,73467.48,0.0,-0.99948,0.0,0.05035]
[1780084856571,43.97,73466.92,0.0,-0.99948,0.0,0.05027]
[1780084861608,43.97,73466.99,0.0,-0.99948,0.0,0.05028]
[1780084863621,43.97,73472.46,0.0,-0.99947,0.0,0.05105]
[1780084868657,43.97,73473.27,0.0,-0.99947,0.0,0.05116]
[1780084873691,43.97,73475.69,0.0,-0.99946,0.0,0.0515]
[1780084878725,43.97,73475.57,0.0,-0.99946,0.0,0.05148]
[1780084883760,43.97,73471.48,0.0,-0.99947,0.0,0.05091]
[1780084888795,43.97,73470.42,0.0,-0.99947,0.0,0.05076]
[1780084892824,43.97,73474.89,0.0,-0.99947,0.0,0.05097]
[1780084897858,43.97,73474.24,0.0,-0.99947,0.0,0.05088]
[1780084900880,43.97,73483.3,0.0,-0.99946,0.0,0.05216]
[1780084902893,43.97,73488.15,0.0,-0.99945,0.0,0.05286]
[1780084907928,43.97,73487.9,0.0,-0.99945,0.0,0.05283]
[1780084912964,43.97,73484.24,0.0,-0.99945,0.0,0.0523]
[1780084917998,43.97,73482.45,0.0,-0.99946,0.0,0.05204]
[1780084919007,43.97,73473.11,0.0,-0.99947,0.0,0.05072]
[1780084920035,43.97,73473.11,0.0,-0.99947,0.0,0.05072]
[1780084923046,43.97,73470.2,0.0,-0.99948,0.0,0.05031]
[1780084926068,43.97,73476.6,0.0,-0.99947,0.0,0.05121]
[1780084931102,43.97,73478.68,0.0,-0.99946,0.0,0.0515]
[1780084936139,43.97,73475.23,0.0,-0.99947,0.0,0.05102]
[1780084941173,43.97,73475.83,0.0,-0.99947,0.0,0.0511]
[1780084946208,43.97,73473.74,0.0,-0.99947,0.0,0.05081]
[1780084951247,43.97,73465.36,0.0,-0.99949,0.0,0.04924]
[1780084956279,43.97,73465.72,0.0,-0.99949,0.0,0.04929]
[1780084959302,43.97,73458.27,0.0,-0.9995,0.0,0.04828]
[1780084961316,43.97,73451.63,0.0,-0.99951,0.0,0.0474]
[1780084964708,43.97,73456.86,0.0,-0.9995,0.0,0.04809]
[1780084970380,43.97,73457.3,0.0,-0.9995,0.0,0.04815]
[1780084975413,43.97,73458.21,0.0,-0.9995,0.0,0.04827]
[1780084980449,43.97,73455.41,0.0,-0.9995,0.0,0.0479]
[1780084984854,43.97,73460.96,0.0,-0.9995,0.0,0.04864]
[1780084986496,43.97,73462.47,0.0,-0.99949,0.0,0.04885]
[1780084991533,43.97,73459.61,0.0,-0.9995,0.0,0.04846]
[1780084994551,43.97,73454.49,0.0,-0.9995,0.0,0.04778]
[1780084995557,43.97,73448.77,0.0,-0.99951,0.0,0.04703]
[1780084996566,43.97,73445.68,0.0,-0.99952,0.0,0.04662]
[1780085001599,43.97,73446.63,0.0,-0.99952,0.0,0.04675]
[1780085006633,43.97,73449.43,0.0,-0.99951,0.0,0.04711]
[1780085011670,43.97,73453.28,0.0,-0.99951,0.0,0.04722]
[1780085016704,43.97,73455.17,0.0,-0.99951,0.0,0.04747]
[1780085021741,43.97,73445.48,0.0,-0.99952,0.0,0.04621]
[1780085022747,43.97,73440.65,0.0,-0.99953,0.0,0.04559]
[1780085024765,43.97,73434.88,0.0,-0.99954,0.0,0.04486]
[1780085026778,43.97,73440.12,0.0,-0.99953,0.0,0.04552]
[1780085031813,43.97,73440.89,0.0,-0.99953,0.0,0.04562]
[1780085036848,43.97,73441.78,0.0,-0.99953,0.0,0.04574]
[1780085041884,43.97,73441.41,0.0,-0.99953,0.0,0.04569]
[1780085044905,43.97,73432.37,0.0,-0.99954,0.0,0.04455]
[1780085045913,43.97,73429.07,0.0,-0.99954,0.0,0.04414]
[1780085050983,43.97,73431.63,0.0,-0.99954,0.0,0.04446]
[1780085051976,43.97,73426.39,0.0,-0.99955,0.0,0.04381]
[1780085052980,43.97,73422.04,0.0,-0.99955,0.0,0.04328]
[1780085055354,43.97,73421.14,0.0,-0.99956,0.0,0.04317]
[1780085057007,43.97,73426.76,0.0,-0.99955,0.0,0.04386]
[1780085058013,43.97,73429.88,0.0,-0.99954,0.0,0.04424]
[1780085063049,43.97,73431.97,0.0,-0.99954,0.0,0.0445]
[1780085065426,43.97,73426.68,0.0,-0.99955,0.0,0.04385]
[1780085069091,43.97,73433.27,0.0,-0.99954,0.0,0.04466]
[1780085071105,43.97,73438.37,0.0,-0.99954,0.0,0.04492]
[1780085075496,43.97,73444.43,0.0,-0.99953,0.0,0.04569]
[1780085078155,43.97,73448.45,0.0,-0.99952,0.0,0.04621]
[1780085081175,43.97,73454.99,0.0,-0.99951,0.0,0.04705]
[1780085083189,43.97,73459.71,0.0,-0.99951,0.0,0.04768]
[1780085088224,43.97,73460.17,0.0,-0.9995,0.0,0.04774]
[1780085093259,43.97,73465.59,0.0,-0.9995,0.0,0.04846]
[1780085098301,43.97,73470.85,0.0,-0.99949,0.0,0.04917]
[1780085100310,43.97,73475.55,0.0,-0.99948,0.0,0.04982]
[1780085105714,43.97,73472.27,0.0,-0.99949,0.0,0.04937]
[1780085107361,43.97,73471.31,0.0,-0.99949,0.0,0.04924]
[1780085112408,43.97,73476.8,0.0,-0.99948,0.0,0.04999]
[1780085117432,43.97,73476.91,0.0,-0.99948,0.0,0.05]
[1780085122471,43.97,73477.83,0.0,-0.99948,0.0,0.05013]
[1780085127503,43.97,73478.11,0.0,-0.99948,0.0,0.05017]
[1780085132538,43.97,73478.44,0.0,-0.99948,0.0,0.0498]
[1780085137573,43.97,73478.11,0.0,-0.99948,0.0,0.04976]
[1780085139587,43.97,73470.66,0.0,-0.99949,0.0,0.04874]
[1780085140595,43.97,73465.36,0.0,-0.9995,0.0,0.04803]
[1780085145995,43.97,73465.69,0.0,-0.9995,0.0,0.04807]
[1780085149659,43.97,73473.28,0.0,-0.99949,0.0,0.0491]
[1780085150667,43.97,73477.35,0.0,-0.99948,0.0,0.04965]
[1780085152678,43.97,73479.02,0.0,-0.99948,0.0,0.04988]
[1780085156706,43.97,73491.89,0.0,-0.99946,0.0,0.05169]
[1780085157714,43.97,73504.1,0.0,-0.99944,0.0,0.05346]
[1780085158720,43.97,73510.85,0.0,-0.99943,0.0,0.05446]
[1780085159729,43.97,73512.37,0.0,-0.99943,0.0,0.05468]
[1780085164768,43.97,73509.09,0.0,-0.99943,0.0,0.05419]
[1780085170806,43.97,73509.02,0.0,-0.99943,0.0,0.05418]
[1780085175843,43.97,73507.74,0.0,-0.99943,0.0,0.05399]
[1780085179878,43.97,73494.71,0.0,-0.99946,0.0,0.05209]
[1780085180889,43.97,73489.02,0.0,-0.99946,0.0,0.05128]
[1780085182891,43.97,73488.05,0.0,-0.99947,0.0,0.05114]
[1780085187927,43.97,73488.42,0.0,-0.99947,0.0,0.0512]
[1780085192964,43.97,73484.18,0.0,-0.99948,0.0,0.05018]
[1780085197995,43.97,73482.01,0.0,-0.99948,0.0,0.04988]
[1780085203031,43.97,73482.42,0.0,-0.99948,0.0,0.04994]
[1780085209073,43.97,73484.7,0.0,-0.99948,0.0,0.05026]
[1780085214109,43.97,73493.83,0.0,-0.99946,0.0,0.05154]
[1780085216122,43.97,73496.61,0.0,-0.99946,0.0,0.05194]
[1780085220154,43.97,73502.43,0.0,-0.99945,0.0,0.05278]
[1780085225188,43.97,73505.08,0.0,-0.99944,0.0,0.05316]
[1780085230226,43.97,73505.85,0.0,-0.99944,0.0,0.05328]
[1780085235258,43.97,73502.87,0.0,-0.99945,0.0,0.05284]
[1780085240294,43.97,73502.15,0.0,-0.99945,0.0,0.05274]
[1780085245330,43.97,73499.08,0.0,-0.99945,0.0,0.05229]
[1780085250362,43.97,73498.51,0.0,-0.99945,0.0,0.05221]
[1780085255398,43.97,73497.78,0.0,-0.99946,0.0,0.05168]
[1780085260435,43.97,73495.04,0.0,-0.99946,0.0,0.05129]
[1780085265470,43.97,73494.27,0.0,-0.99946,0.0,0.05118]
[1780085270505,43.97,73492.03,0.0,-0.99947,0.0,0.05086]
[1780085272519,43.97,73479.61,0.0,-0.99949,0.0,0.04914]
[1780085273524,43.97,73479.01,0.0,-0.99949,0.0,0.04906]
[1780085278560,43.97,73482.68,0.0,-0.99948,0.0,0.04956]
[1780085283597,43.97,73489.66,0.0,-0.99947,0.0,0.05053]
[1780085287008,43.97,73497.87,0.0,-0.99946,0.0,0.05169]
[1780085288630,43.97,73505.09,0.0,-0.99945,0.0,0.05273]
[1780085289637,43.97,73505.45,0.0,-0.99945,0.0,0.05278]
[1780085292659,43.97,73510.66,0.0,-0.99944,0.0,0.05355]
[1780085294672,43.97,73514.83,0.0,-0.99943,0.0,0.05416]
[1780085295680,43.97,73525.11,0.0,-0.99941,0.0,0.05571]
[1780085297081,43.97,73532.0,0.0,-0.9994,0.0,0.05678]
[1780085297701,43.97,73532.0,0.0,-0.9994,0.0,0.05678]
[1780085298708,43.97,73537.55,0.0,-0.99939,0.0,0.05764]
[1780085299716,43.97,73539.44,0.0,-0.99939,0.0,0.05794]
[1780085304750,43.97,73542.85,0.0,-0.99938,0.0,0.05848]
[1780085309785,43.97,73544.31,0.0,-0.99938,0.0,0.05872]
[1780085314821,43.97,73544.52,0.0,-0.99938,0.0,0.05828]
[1780085319861,43.97,73547.16,0.0,-0.99938,0.0,0.0587]
[1780085320862,43.97,73552.49,0.0,-0.99937,0.0,0.05956]
[1780085321870,43.97,73555.67,0.0,-0.99936,0.0,0.06008]
[1780085326905,43.97,73558.5,0.0,-0.99936,0.0,0.06054]
[1780085331941,43.97,73559.89,0.0,-0.99936,0.0,0.06077]
[1780085336975,43.97,73562.02,0.0,-0.99935,0.0,0.06112]
[1780085342018,43.97,73558.55,0.0,-0.99936,0.0,0.06055]
[1780085343018,43.97,73550.57,0.0,-0.99937,0.0,0.05925]
[1780085344025,43.97,73527.71,0.0,-0.99941,0.0,0.05566]
[1780085345032,43.97,73520.24,0.0,-0.99943,0.0,0.05453]
[1780085346039,43.97,73518.73,0.0,-0.99943,0.0,0.0543]
[1780085352081,43.97,73519.18,0.0,-0.99943,0.0,0.05437]
[1780085357118,43.97,73518.44,0.0,-0.99943,0.0,0.05426]
[1780085362154,43.97,73523.55,0.0,-0.99942,0.0,0.05503]
[1780085364171,43.97,73526.34,0.0,-0.99942,0.0,0.05545]
[1780085366183,43.97,73531.58,0.0,-0.99941,0.0,0.05625]
[1780085371217,43.97,73531.51,0.0,-0.99941,0.0,0.05579]
[1780085377259,43.97,73532.7,0.0,-0.99941,0.0,0.05597]
[1780085384308,43.97,73532.87,0.0,-0.99941,0.0,0.05599]
[1780085389342,43.97,73534.18,0.0,-0.99941,0.0,0.0562]
[1780085391357,43.97,73539.02,0.0,-0.9994,0.0,0.05695]
[1780085393372,43.97,73544.74,0.0,-0.99939,0.0,0.05784]
[1780085398406,43.97,73544.76,0.0,-0.99939,0.0,0.05785]
[1780085403442,43.97,73539.82,0.0,-0.9994,0.0,0.05707]
[1780085409486,43.97,73540.17,0.0,-0.9994,0.0,0.05713]
[1780085414518,43.97,73539.86,0.0,-0.9994,0.0,0.05708]
[1780085419556,43.97,73539.53,0.0,-0.9994,0.0,0.05703]
[1780085422588,43.97,73528.7,0.0,-0.99942,0.0,0.05536]
[1780085423587,43.97,73521.96,0.0,-0.99943,0.0,0.05434]
[1780085424593,43.97,73522.36,0.0,-0.99943,0.0,0.0544]
[1780085429629,43.97,73519.94,0.0,-0.99943,0.0,0.05404]
[1780085433657,43.97,73523.65,0.0,-0.99943,0.0,0.05415]
[1780085438079,43.97,73531.14,0.0,-0.99942,0.0,0.05528]
[1780085443727,43.97,73533.31,0.0,-0.99941,0.0,0.05561]
[1780085448761,43.97,73536.76,0.0,-0.99941,0.0,0.05614]
[1780085449768,43.97,73538.84,0.0,-0.9994,0.0,0.05646]
[1780085452789,43.97,73553.84,0.0,-0.99938,0.0,0.05882]
[1780085453796,43.97,73555.93,0.0,-0.99937,0.0,0.05916]
[1780085455813,43.97,73561.17,0.0,-0.99936,0.0,0.06001]
[1780085456817,43.97,73571.2,0.0,-0.99934,0.0,0.06167]
[1780085458220,43.97,73579.25,0.0,-0.99933,0.0,0.06303]
[1780085463869,43.97,73580.97,0.0,-0.99933,0.0,0.06333]
[1780085466887,43.97,73574.99,0.0,-0.99934,0.0,0.06231]
[1780085468289,43.97,73574.89,0.0,-0.99934,0.0,0.06229]
[1780085473936,43.97,73574.61,0.0,-0.99934,0.0,0.06225]
[1780085478971,43.97,73572.67,0.0,-0.99934,0.0,0.06192]
[1780085484013,43.97,73570.64,0.0,-0.99935,0.0,0.06158]
[1780085489041,43.97,73566.7,0.0,-0.99935,0.0,0.06092]
[1780085493069,43.97,73570.4,0.0,-0.99935,0.0,0.06105]
[1780085498105,43.97,73574.63,0.0,-0.99934,0.0,0.06175]
[1780085504146,43.97,73574.91,0.0,-0.99934,0.0,0.0618]
[1780085509184,43.97,73568.5,0.0,-0.99935,0.0,0.06073]
[1780085514217,43.97,73563.98,0.0,-0.99936,0.0,0.05999]
[1780085516233,43.97,73557.42,0.0,-0.99938,0.0,0.05892]
[1780085521268,43.97,73558.46,0.0,-0.99937,0.0,0.05909]
[1780085525294,43.97,73551.88,0.0,-0.99939,0.0,0.05804]
[1780085526303,43.97,73544.78,0.0,-0.9994,0.0,0.05692]
[1780085527312,43.97,73544.67,0.0,-0.9994,0.0,0.0569]
[1780085529324,43.97,73538.97,0.0,-0.99941,0.0,0.05602]
[1780085534359,43.97,73538.97,0.0,-0.99941,0.0,0.05602]
[1780085539394,43.97,73536.81,0.0,-0.99941,0.0,0.05569]
[1780085540399,43.97,73531.43,0.0,-0.99942,0.0,0.05487]
[1780085541409,43.97,73531.78,0.0,-0.99942,0.0,0.05492]
[1780085546442,43.97,73533.11,0.0,-0.99942,0.0,0.05512]
[1780085551477,43.97,73533.07,0.0,-0.99942,0.0,0.05467]
[1780085556529,43.97,73536.12,0.0,-0.99942,0.0,0.05513]
[1780085561550,43.97,73538.98,0.0,-0.99941,0.0,0.05556]
[1780085566585,43.97,73540.47,0.0,-0.99941,0.0,0.05579]
[1780085571620,43.97,73541.06,0.0,-0.99941,0.0,0.05588]
[1780085576658,43.97,73539.48,0.0,-0.99941,0.0,0.05564]
[1780085581695,43.97,73537.04,0.0,-0.99942,0.0,0.05527]
[1780085586725,43.97,73532.82,0.0,-0.99942,0.0,0.05463]
[1780085589135,43.97,73527.09,0.0,-0.99943,0.0,0.05377]
[1780085590753,43.97,73525.29,0.0,-0.99944,0.0,0.05351]
[1780085595788,43.97,73529.7,0.0,-0.99943,0.0,0.05416]
[1780085600822,43.97,73530.03,0.0,-0.99943,0.0,0.05421]
[1780085605858,43.97,73531.63,0.0,-0.99943,0.0,0.05445]
[1780085610893,43.97,73528.42,0.0,-0.99943,0.0,0.05397]
[1780085612912,43.97,73525.97,0.0,-0.99944,0.0,0.05317]
[1780085617949,43.97,73527.72,0.0,-0.99944,0.0,0.05342]
[1780085622987,43.97,73527.92,0.0,-0.99944,0.0,0.05345]
[1780085626011,43.97,73521.69,0.0,-0.99945,0.0,0.05254]
[1780085631043,43.97,73524.1,0.0,-0.99944,0.0,0.05289]
[1780085633059,43.97,73529.96,0.0,-0.99943,0.0,0.05375]
[1780085634065,43.97,73536.63,0.0,-0.99942,0.0,0.05475]
[1780085635073,43.97,73540.14,0.0,-0.99942,0.0,0.05528]
[1780085640108,43.97,73541.99,0.0,-0.99941,0.0,0.05557]
[1780085641114,43.97,73548.5,0.0,-0.9994,0.0,0.05657]
[1780085642122,43.97,73551.03,0.0,-0.9994,0.0,0.05697]
[1780085645144,43.97,73555.43,0.0,-0.99939,0.0,0.05766]
[1780085650178,43.97,73556.98,0.0,-0.99939,0.0,0.0579]
[1780085656220,43.97,73557.32,0.0,-0.99939,0.0,0.05796]
[1780085661255,43.97,73553.57,0.0,-0.99939,0.0,0.05736]
[1780085666290,43.97,73553.58,0.0,-0.99939,0.0,0.05737]
[1780085671325,43.97,73553.95,0.0,-0.9994,0.0,0.05696]
[1780085676361,43.97,73552.58,0.0,-0.9994,0.0,0.05674]
[1780085679380,43.97,73550.6,0.0,-0.9994,0.0,0.05643]
[1780085684415,43.97,73551.89,0.0,-0.9994,0.0,0.05663]
[1780085689450,43.97,73548.73,0.0,-0.99941,0.0,0.05614]
[1780085694485,43.97,73547.05,0.0,-0.99941,0.0,0.05589]
[1780085699522,43.97,73550.5,0.0,-0.9994,0.0,0.05642]
[1780085702552,43.97,73542.02,0.0,-0.99942,0.0,0.05512]
[1780085703556,43.97,73538.55,0.0,-0.99942,0.0,0.05459]
[1780085705573,43.97,73537.29,0.0,-0.99943,0.0,0.0544]
[1780085710606,43.97,73538.2,0.0,-0.99942,0.0,0.05454]
[1780085715641,43.97,73537.74,0.0,-0.99942,0.0,0.05447]
[1780085718666,43.97,73531.73,0.0,-0.99944,0.0,0.05357]
[1780085720101,43.97,73538.72,0.0,-0.99942,0.0,0.05462]
[1780085721683,43.97,73538.66,0.0,-0.99942,0.0,0.05461]
[1780085726719,43.97,73534.22,0.0,-0.99943,0.0,0.05394]
[1780085728734,43.97,73543.86,0.0,-0.99941,0.0,0.0554]
[1780085730169,43.97,73553.22,0.0,-0.9994,0.0,0.05684]
[1780085730746,43.97,73553.05,0.0,-0.9994,0.0,0.05682]
[1780085735781,43.97,73550.64,0.0,-0.99941,0.0,0.05598]
[1780085740816,43.97,73554.74,0.0,-0.9994,0.0,0.05661]
[1780085745851,43.97,73554.57,0.0,-0.9994,0.0,0.05659]
[1780085750886,43.97,73556.81,0.0,-0.9994,0.0,0.05694]
[1780085753907,43.97,73549.36,0.0,-0.99941,0.0,0.05578]
[1780085758942,43.97,73549.16,0.0,-0.99941,0.0,0.05575]
[1780085763985,43.97,73549.36,0.0,-0.99941,0.0,0.05578]
[1780085765993,43.97,73542.34,0.0,-0.99942,0.0,0.05471]
[1780085767000,43.97,73530.81,0.0,-0.99944,0.0,0.053]
[1780085768010,43.97,73521.75,0.0,-0.99946,0.0,0.05168]
[1780085769014,43.97,73518.38,0.0,-0.99946,0.0,0.0512]
[1780085774054,43.97,73523.06,0.0,-0.99945,0.0,0.05187]
[1780085779086,43.97,73525.99,0.0,-0.99945,0.0,0.05229]
[1780085783115,43.97,73517.44,0.0,-0.99946,0.0,0.05107]
[1780085788151,43.97,73513.26,0.0,-0.99947,0.0,0.05048]
[1780085793185,43.97,73512.51,0.0,-0.99948,0.0,0.04995]
[1780085798221,43.97,73512.67,0.0,-0.99948,0.0,0.04998]
[1780085803254,43.97,73514.68,0.0,-0.99947,0.0,0.05026]
[1780085808291,43.97,73519.28,0.0,-0.99946,0.0,0.0509]
[1780085813326,43.97,73518.38,0.0,-0.99947,0.0,0.05078]
[1780085818363,43.97,73520.44,0.0,-0.99946,0.0,0.05107]
[1780085823399,43.97,73515.69,0.0,-0.99947,0.0,0.0504]
[1780085826419,43.97,73509.61,0.0,-0.99948,0.0,0.04955]
[1780085828437,43.97,73507.3,0.0,-0.99948,0.0,0.04923]
[1780085833486,43.97,73506.6,0.0,-0.99948,0.0,0.04914]
[1780085834477,43.97,73498.4,0.0,-0.9995,0.0,0.04802]
[1780085835481,43.97,73492.97,0.0,-0.99951,0.0,0.0473]
[1780085836489,43.97,73489.97,0.0,-0.99951,0.0,0.0469]
[1780085837496,43.97,73490.65,0.0,-0.99951,0.0,0.04699]
[1780085839508,43.97,73498.44,0.0,-0.9995,0.0,0.04803]
[1780085841525,43.97,73503.49,0.0,-0.99949,0.0,0.04871]
[1780085844545,43.97,73508.62,0.0,-0.99948,0.0,0.04941]
[1780085845552,43.97,73503.24,0.0,-0.99949,0.0,0.04868]
[1780085846558,43.97,73497.67,0.0,-0.9995,0.0,0.04793]
[1780085847567,43.97,73494.34,0.0,-0.9995,0.0,0.04748]
[1780085852601,43.97,73495.75,0.0,-0.99951,0.0,0.04727]
[1780085857636,43.97,73495.69,0.0,-0.99951,0.0,0.04726]
[1780085862672,43.97,73499.13,0.0,-0.9995,0.0,0.04772]
[1780085867707,43.97,73500.4,0.0,-0.9995,0.0,0.04789]
[1780085872745,43.97,73501.99,0.0,-0.9995,0.0,0.0481]
[1780085877780,43.97,73504.31,0.0,-0.99949,0.0,0.04841]
[1780085882815,43.97,73505.86,0.0,-0.99949,0.0,0.04862]
[1780085887852,43.97,73503.83,0.0,-0.99949,0.0,0.04835]
[1780085892888,43.97,73500.98,0.0,-0.9995,0.0,0.04796]
[1780085897922,43.97,73500.61,0.0,-0.9995,0.0,0.04792]
[1780085902959,43.97,73500.63,0.0,-0.9995,0.0,0.04792]
[1780085909000,43.97,73500.75,0.0,-0.9995,0.0,0.04793]
[1780085916049,43.97,73500.07,0.0,-0.9995,0.0,0.04744]
[1780085921503,43.97,73500.56,0.0,-0.9995,0.0,0.0475]
[1780085924107,43.97,73507.32,0.0,-0.99949,0.0,0.04841]
[1780085925114,43.97,73516.93,0.0,-0.99948,0.0,0.04973]
[1780085926120,43.97,73519.62,0.0,-0.99947,0.0,0.0501]
[1780085929141,43.97,73531.31,0.0,-0.99945,0.0,0.05176]
[1780085930155,43.97,73535.78,0.0,-0.99945,0.0,0.05241]
[1780085931573,43.97,73543.71,0.0,-0.99943,0.0,0.05357]
[1780085933188,43.97,73546.79,0.0,-0.99943,0.0,0.05403]
[1780085936210,43.97,73552.82,0.0,-0.99942,0.0,0.05494]
[1780085941651,43.97,73552.42,0.0,-0.99942,0.0,0.05488]
[1780085943262,43.97,73560.29,0.0,-0.9994,0.0,0.05609]
[1780085945276,43.97,73567.33,0.0,-0.99939,0.0,0.05718]
[1780085950311,43.97,73566.52,0.0,-0.99939,0.0,0.05706]
[1780085955346,43.97,73566.43,0.0,-0.99939,0.0,0.05704]
[1780085959377,43.97,73559.85,0.0,-0.99941,0.0,0.05602]
[1780085960385,43.97,73554.65,0.0,-0.99941,0.0,0.05522]
[1780085961792,43.97,73548.48,0.0,-0.99943,0.0,0.05429]
[1780085964411,43.97,73544.63,0.0,-0.99943,0.0,0.05371]
[1780085967433,43.97,73535.55,0.0,-0.99945,0.0,0.05238]
[1780085972469,43.97,73531.7,0.0,-0.99946,0.0,0.05139]
[1780085977503,43.97,73532.31,0.0,-0.99946,0.0,0.05147]
[1780085981937,43.97,73543.73,0.0,-0.99944,0.0,0.05313]
[1780085982539,43.97,73543.73,0.0,-0.99944,0.0,0.05313]
[1780085984552,43.97,73550.11,0.0,-0.99943,0.0,0.05408]
[1780085989587,43.97,73550.82,0.0,-0.99943,0.0,0.05419]
[1780085994622,43.97,73553.33,0.0,-0.99942,0.0,0.05457]
[1780085999660,43.97,73553.21,0.0,-0.99942,0.0,0.05455]
[1780086004697,43.97,73551.34,0.0,-0.99943,0.0,0.05427]
[1780086006709,43.97,73556.98,0.0,-0.99942,0.0,0.05512]
[1780086007716,43.97,73562.23,0.0,-0.99941,0.0,0.05592]
[1780086008723,43.97,73562.67,0.0,-0.99941,0.0,0.05599]
[1780086013759,43.97,73567.61,0.0,-0.9994,0.0,0.05676]
[1780086018794,43.97,73571.83,0.0,-0.99939,0.0,0.05742]
[1780086023829,43.97,73572.4,0.0,-0.99939,0.0,0.05751]
[1780086028866,43.97,73572.12,0.0,-0.99939,0.0,0.05747]
[1780086033905,43.97,73572.68,0.0,-0.99939,0.0,0.05709]
[1780086038936,43.97,73572.24,0.0,-0.99939,0.0,0.05702]
[1780086043974,43.97,73571.69,0.0,-0.99939,0.0,0.05693]
[1780086049008,43.97,73571.64,0.0,-0.99939,0.0,0.05692]
[1780086052034,43.97,73576.68,0.0,-0.99939,0.0,0.05772]
[1780086057064,43.97,73577.84,0.0,-0.99938,0.0,0.0579]
[1780086062502,43.97,73578.68,0.0,-0.99938,0.0,0.05804]
[1780086068142,43.97,73580.98,0.0,-0.99938,0.0,0.05841]
[1780086074184,43.97,73581.7,0.0,-0.99938,0.0,0.05852]
[1780086079220,43.97,73582.17,0.0,-0.99938,0.0,0.0586]
[1780086084257,43.97,73582.53,0.0,-0.99937,0.0,0.05866]
[1780086089292,43.97,73582.01,0.0,-0.99938,0.0,0.05857]
[1780086094327,43.97,73583.53,0.0,-0.99938,0.0,0.05834]
[1780086099362,43.97,73583.47,0.0,-0.99938,0.0,0.05833]
[1780086105404,43.97,73583.13,0.0,-0.99938,0.0,0.05827]
[1780086110440,43.97,73582.94,0.0,-0.99938,0.0,0.05824]
[1780086115474,43.97,73583.48,0.0,-0.99938,0.0,0.05833]
[1780086120529,43.97,73582.34,0.0,-0.99938,0.0,0.05815]
[1780086127558,43.97,73581.05,0.0,-0.99938,0.0,0.05794]
[1780086133022,43.97,73580.37,0.0,-0.99938,0.0,0.05783]
[1780086138636,43.97,73580.54,0.0,-0.99938,0.0,0.05786]
[1780086143670,43.97,73579.17,0.0,-0.99939,0.0,0.05764]
[1780086148705,43.97,73579.36,0.0,-0.99939,0.0,0.05767]
[1780086153742,43.97,73582.89,0.0,-0.99938,0.0,0.05776]
[1780086155754,43.97,73586.01,0.0,-0.99938,0.0,0.05825]
[1780086160789,43.97,73590.78,0.0,-0.99937,0.0,0.05902]
[1780086164826,43.97,73598.36,0.0,-0.99936,0.0,0.06027]
[1780086165832,43.97,73598.92,0.0,-0.99935,0.0,0.06036]
[1780086169860,43.97,73604.46,0.0,-0.99934,0.0,0.06128]
[1780086173888,43.97,73611.33,0.0,-0.99933,0.0,0.06245]
[1780086178923,43.97,73614.66,0.0,-0.99932,0.0,0.06302]
[1780086183957,43.97,73623.04,0.0,-0.99931,0.0,0.06448]
[1780086185974,43.97,73623.7,0.0,-0.99931,0.0,0.06459]
[1780086188996,43.97,73610.6,0.0,-0.99933,0.0,0.06232]
[1780086190002,43.97,73600.78,0.0,-0.99935,0.0,0.06067]
[1780086191008,43.97,73599.04,0.0,-0.99935,0.0,0.06038]
[1780086196044,43.97,73594.98,0.0,-0.99936,0.0,0.05971]
[1780086198058,43.97,73591.95,0.0,-0.99937,0.0,0.05921]
[1780086203094,43.97,73590.82,0.0,-0.99937,0.0,0.05903]
[1780086207129,43.97,73596.13,0.0,-0.99936,0.0,0.0599]
[1780086213171,43.97,73594.43,0.0,-0.99937,0.0,0.05913]
[1780086218206,43.97,73593.86,0.0,-0.99937,0.0,0.05904]
[1780086223656,43.97,73600.96,0.0,-0.99936,0.0,0.0602]
[1780086229292,43.97,73601.66,0.0,-0.99935,0.0,0.06032]
[1780086234325,43.97,73601.2,0.0,-0.99935,0.0,0.06024]
[1780086239364,43.97,73603.31,0.0,-0.99935,0.0,0.06059]
[1780086242383,43.97,73606.48,0.0,-0.99934,0.0,0.06112]
[1780086247418,43.97,73606.96,0.0,-0.99934,0.0,0.0612]
[1780086252453,43.97,73607.89,0.0,-0.99934,0.0,0.06136]
[1780086258499,43.97,73608.1,0.0,-0.99934,0.0,0.06139]
[1780086263936,43.97,73607.66,0.0,-0.99934,0.0,0.06132]
[1780086269580,43.97,73609.47,0.0,-0.99934,0.0,0.06162]
[1780086271595,43.97,73613.9,0.0,-0.99934,0.0,0.06187]
[1780086274006,43.97,73619.71,0.0,-0.99932,0.0,0.06286]
[1780086279650,43.97,73620.11,0.0,-0.99932,0.0,0.06293]
[1780086284685,43.97,73620.9,0.0,-0.99932,0.0,0.06307]
[1780086286699,43.97,73626.11,0.0,-0.99931,0.0,0.06397]
[1780086289724,43.97,73637.63,0.0,-0.99929,0.0,0.06601]
[1780086290732,43.97,73644.23,0.0,-0.99927,0.0,0.06721]
[1780086295765,43.97,73646.13,0.0,-0.99927,0.0,0.06756]
[1780086301808,43.97,73645.33,0.0,-0.99927,0.0,0.06741]
[1780086304221,43.97,73636.04,0.0,-0.99929,0.0,0.06573]
[1780086304830,43.97,73636.04,0.0,-0.99929,0.0,0.06573]
[1780086309865,43.97,73634.78,0.0,-0.99929,0.0,0.0655]
[1780086314900,43.97,73634.09,0.0,-0.99929,0.0,0.06538]
[1780086319934,43.97,73633.55,0.0,-0.9993,0.0,0.06528]
[1780086323966,43.97,73628.35,0.0,-0.99931,0.0,0.06436]
[1780086329003,43.97,73632.61,0.0,-0.9993,0.0,0.06512]
[1780086334037,43.97,73635.16,0.0,-0.9993,0.0,0.06504]
[1780086339072,43.97,73625.29,0.0,-0.99932,0.0,0.06331]
[1780086340078,43.97,73622.84,0.0,-0.99932,0.0,0.06289]
[1780086343100,43.97,73630.16,0.0,-0.99931,0.0,0.06416]
[1780086352162,43.97,73629.76,0.0,-0.99931,0.0,0.06409]
[1780086356194,43.97,73623.15,0.0,-0.99932,0.0,0.06294]
[1780086363245,43.97,73622.5,0.0,-0.99932,0.0,0.06283]
[1780086365275,43.97,73610.84,0.0,-0.99935,0.0,0.06085]
[1780086366278,43.97,73604.48,0.0,-0.99936,0.0,0.0598]
[1780086367285,43.97,73601.27,0.0,-0.99937,0.0,0.05927]
[1780086369298,43.97,73597.54,0.0,-0.99937,0.0,0.05867]
[1780086372320,43.97,73603.83,0.0,-0.99936,0.0,0.05969]
[1780086375340,43.97,73607.19,0.0,-0.99935,0.0,0.06025]
[1780086380383,43.97,73610.41,0.0,-0.99935,0.0,0.06078]
[1780086383398,43.97,73618.01,0.0,-0.99933,0.0,0.06206]
[1780086388433,43.97,73619.9,0.0,-0.99933,0.0,0.06238]
[1780086393471,43.97,73623.02,0.0,-0.99933,0.0,0.06241]
[1780086398506,43.97,73625.66,0.0,-0.99932,0.0,0.06286]
[1780086403542,43.97,73624.56,0.0,-0.99933,0.0,0.06267]
[1780086408576,43.97,73624.7,0.0,-0.99933,0.0,0.0627]
[1780086415010,43.97,73624.2,0.0,-0.99933,0.0,0.06261]
[1780086420660,43.97,73625.42,0.0,-0.99932,0.0,0.06282]
[1780086425695,43.97,73624.7,0.0,-0.99933,0.0,0.0627]
[1780086430730,43.97,73624.97,0.0,-0.99932,0.0,0.06274]
[1780086435765,43.97,73624.76,0.0,-0.99932,0.0,0.06271]
[1780086441810,43.97,73624.83,0.0,-0.99932,0.0,0.06272]
[1780086446843,43.97,73633.13,0.0,-0.99931,0.0,0.06416]
[1780086450870,43.97,73638.57,0.0,-0.9993,0.0,0.06512]
[1780086455906,43.97,73638.25,0.0,-0.9993,0.0,0.06454]
[1780086461946,43.97,73638.25,0.0,-0.9993,0.0,0.06454]
[1780086466981,43.97,73639.05,0.0,-0.9993,0.0,0.06468]
[1780086472032,43.97,73636.75,0.0,-0.99931,0.0,0.06427]
[1780086477055,43.97,73637.62,0.0,-0.9993,0.0,0.06443]
[1780086479069,43.97,73644.46,0.0,-0.99929,0.0,0.06564]
[1780086482094,43.97,73650.2,0.0,-0.99928,0.0,0.06668]
[1780086487127,43.97,73650.38,0.0,-0.99928,0.0,0.06671]
[1780086491154,43.97,73645.37,0.0,-0.99929,0.0,0.0658]
[1780086496192,43.97,73645.63,0.0,-0.99929,0.0,0.06585]
[1780086501226,43.97,73645.67,0.0,-0.99929,0.0,0.06586]
[1780086504248,43.97,73639.54,0.0,-0.9993,0.0,0.06476]
[1780086505258,43.97,73635.41,0.0,-0.99931,0.0,0.06404]
[1780086510289,43.97,73636.44,0.0,-0.99931,0.0,0.06422]
[1780086515325,43.97,73624.0,0.0,-0.99934,0.0,0.06156]
[1780086516333,43.97,73621.86,0.0,-0.99934,0.0,0.0612]
[1780086517338,43.97,73615.75,0.0,-0.99935,0.0,0.06018]
[1780086518347,43.97,73610.84,0.0,-0.99936,0.0,0.05937]
[1780086519354,43.97,73602.96,0.0,-0.99938,0.0,0.05809]
[1780086520359,43.97,73597.39,0.0,-0.99939,0.0,0.0572]
[1780086521367,43.97,73595.07,0.0,-0.99939,0.0,0.05683]
[1780086526402,43.97,73603.32,0.0,-0.99938,0.0,0.05815]
[1780086528423,43.97,73608.43,0.0,-0.99937,0.0,0.05897]
[1780086531436,43.97,73611.88,0.0,-0.99936,0.0,0.05954]
[1780086537483,43.97,73612.28,0.0,-0.99936,0.0,0.0596]
[1780086542519,43.97,73611.22,0.0,-0.99936,0.0,0.05943]
[1780086546547,43.97,73623.64,0.0,-0.99934,0.0,0.0615]
[1780086547554,43.97,73624.09,0.0,-0.99934,0.0,0.06157]
[1780086552589,43.97,73625.35,0.0,-0.99933,0.0,0.06179]
[1780086557624,43.97,73625.37,0.0,-0.99933,0.0,0.06179]
[1780086562660,43.97,73622.01,0.0,-0.99934,0.0,0.06122]
[1780086567695,43.97,73622.56,0.0,-0.99934,0.0,0.06132]
[1780086572732,43.97,73622.38,0.0,-0.99935,0.0,0.06078]
[1780086577765,43.97,73620.97,0.0,-0.99935,0.0,0.06055]
[1780086581796,43.97,73612.37,0.0,-0.99936,0.0,0.05913]
[1780086582800,43.97,73605.54,0.0,-0.99938,0.0,0.05802]
[1780086583807,43.97,73603.9,0.0,-0.99938,0.0,0.05776]
[1780086588842,43.97,73604.37,0.0,-0.99938,0.0,0.05783]
[1780086593878,43.97,73604.7,0.0,-0.99938,0.0,0.05789]
[1780086599920,43.97,73605.69,0.0,-0.99938,0.0,0.05805]
[1780086602941,43.97,73612.63,0.0,-0.99936,0.0,0.05917]
[1780086604956,43.97,73621.92,0.0,-0.99935,0.0,0.06071]
[1780086609995,43.97,73620.55,0.0,-0.99935,0.0,0.06048]
[1780086615027,43.97,73621.64,0.0,-0.99935,0.0,0.06066]
[1780086620063,43.97,73624.93,0.0,-0.99934,0.0,0.06121]
[1780086624095,43.97,73644.97,0.0,-0.9993,0.0,0.06467]
[1780086625108,43.97,73651.84,0.0,-0.99929,0.0,0.0659]
[1780086630145,43.97,73651.54,0.0,-0.99929,0.0,0.06584]
[1780086635173,43.97,73650.49,0.0,-0.99929,0.0,0.06512]
[1780086641213,43.97,73651.02,0.0,-0.99929,0.0,0.06522]
[1780086646671,43.97,73646.3,0.0,-0.9993,0.0,0.06438]
[1780086650275,43.97,73652.54,0.0,-0.99929,0.0,0.06549]
[1780086655313,43.97,73656.2,0.0,-0.99928,0.0,0.06615]
[1780086660348,43.97,73651.02,0.0,-0.99929,0.0,0.06522]
[1780086665385,43.97,73650.39,0.0,-0.99929,0.0,0.0651]
[1780086670420,43.97,73648.88,0.0,-0.9993,0.0,0.06484]
[1780086675454,43.97,73645.76,0.0,-0.9993,0.0,0.06428]
[1780086680493,43.97,73641.93,0.0,-0.99931,0.0,0.06361]
[1780086685544,43.97,73641.86,0.0,-0.99931,0.0,0.0636]
[1780086691582,43.97,73641.73,0.0,-0.99932,0.0,0.06306]
[1780086696617,43.97,73641.88,0.0,-0.99932,0.0,0.06308]
[1780086701655,43.97,73642.12,0.0,-0.99932,0.0,0.06313]
[1780086706693,43.97,73642.67,0.0,-0.99932,0.0,0.06322]
[1780086711725,43.97,73643.09,0.0,-0.99932,0.0,0.06329]
[1780086717769,43.97,73642.55,0.0,-0.99932,0.0,0.0632]
[1780086723815,43.97,73644.61,0.0,-0.99931,0.0,0.06356]
[1780086725829,43.97,73649.64,0.0,-0.9993,0.0,0.06444]
[1780086729857,43.97,73655.0,0.0,-0.99929,0.0,0.0654]
[1780086734894,43.97,73657.1,0.0,-0.99929,0.0,0.06577]
[1780086739928,43.97,73652.05,0.0,-0.9993,0.0,0.06487]
[1780086745969,43.97,73652.0,0.0,-0.9993,0.0,0.06486]
[1780086751005,43.97,73641.25,0.0,-0.99932,0.0,0.06246]
[1780086752013,43.97,73633.28,0.0,-0.99934,0.0,0.0611]
[1780086753019,43.97,73626.95,0.0,-0.99935,0.0,0.06004]
[1780086754039,43.97,73625.17,0.0,-0.99936,0.0,0.05975]
[1780086759060,43.97,73624.16,0.0,-0.99936,0.0,0.05958]
[1780086764096,43.97,73623.54,0.0,-0.99936,0.0,0.05948]
[1780086769130,43.97,73622.93,0.0,-0.99936,0.0,0.05938]
[1780086775173,43.97,73622.72,0.0,-0.99936,0.0,0.05935]
[1780086780210,43.97,73621.59,0.0,-0.99936,0.0,0.05916]
[1780086782224,43.97,73610.97,0.0,-0.99938,0.0,0.05745]
[1780086783232,43.97,73603.48,0.0,-0.9994,0.0,0.05626]
[1780086788267,43.97,73603.45,0.0,-0.9994,0.0,0.05626]
[1780086793301,43.97,73604.56,0.0,-0.99939,0.0,0.05643]
[1780086797744,43.97,73634.18,0.0,-0.99934,0.0,0.06125]
[1780086798337,43.97,73634.18,0.0,-0.99934,0.0,0.06125]
[1780086801356,43.97,73639.37,0.0,-0.99933,0.0,0.06214]
[1780086806392,43.97,73641.24,0.0,-0.99932,0.0,0.06246]
[1780086811427,43.97,73641.75,0.0,-0.99933,0.0,0.06203]
[1780086816462,43.97,73642.57,0.0,-0.99933,0.0,0.06217]
[1780086821497,43.97,73636.03,0.0,-0.99934,0.0,0.06106]
[1780086826535,43.97,73632.89,0.0,-0.99935,0.0,0.06053]
[1780086831567,43.97,73636.07,0.0,-0.99934,0.0,0.06107]
[1780086836603,43.97,73636.3,0.0,-0.99934,0.0,0.06111]
[1780086841645,43.97,73637.07,0.0,-0.99934,0.0,0.06124]
[1780086846674,43.97,73634.6,0.0,-0.99934,0.0,0.06082]
[1780086851712,43.97,73631.75,0.0,-0.99935,0.0,0.06034]
[1780086856744,43.97,73628.25,0.0,-0.99936,0.0,0.05976]
[1780086861780,43.97,73625.78,0.0,-0.99936,0.0,0.05936]
[1780086866513,43.97,73625.73,0.0,-0.99936,0.0,0.05935]
[1780086871850,43.97,73625.09,0.0,-0.99937,0.0,0.05875]
[1780086877893,43.97,73624.53,0.0,-0.99937,0.0,0.05866]
[1780086882928,43.97,73623.93,0.0,-0.99937,0.0,0.05856]
[1780086888386,43.97,73624.12,0.0,-0.99937,0.0,0.05859]
[1780086894005,43.97,73622.62,0.0,-0.99937,0.0,0.05835]
[1780086899040,43.97,73625.16,0.0,-0.99937,0.0,0.05876]
[1780086903070,43.97,73632.79,0.0,-0.99935,0.0,0.06002]
[1780086904077,43.97,73632.79,0.0,-0.99935,0.0,0.06002]
[1780086909112,43.97,73633.98,0.0,-0.99935,0.0,0.06021]
[1780086911125,43.97,73628.11,0.0,-0.99936,0.0,0.05924]
[1780086913139,43.97,73627.71,0.0,-0.99936,0.0,0.05918]
[1780086918600,43.97,73628.08,0.0,-0.99936,0.0,0.05924]
[1780086924217,43.97,73627.6,0.0,-0.99936,0.0,0.05916]
[1780086929253,43.97,73627.92,0.0,-0.99936,0.0,0.05921]
[1780086934289,43.97,73628.24,0.0,-0.99937,0.0,0.05877]
[1780086939323,43.97,73629.35,0.0,-0.99936,0.0,0.05895]
[1780086945366,43.97,73630.64,0.0,-0.99936,0.0,0.05916]
[1780086950401,43.97,73630.8,0.0,-0.99936,0.0,0.05919]
[1780086956442,43.97,73628.41,0.0,-0.99937,0.0,0.0588]
[1780086961485,43.97,73628.29,0.0,-0.99937,0.0,0.05878]
[1780086963492,43.97,73620.2,0.0,-0.99938,0.0,0.05747]
[1780086964501,43.97,73613.84,0.0,-0.99939,0.0,0.05647]
[1780086969535,43.97,73609.76,0.0,-0.9994,0.0,0.05583]
[1780086974571,43.97,73610.02,0.0,-0.9994,0.0,0.05587]
[1780086979605,43.97,73608.25,0.0,-0.9994,0.0,0.05559]
[1780086984640,43.97,73603.87,0.0,-0.99941,0.0,0.05492]
[1780086989675,43.97,73602.58,0.0,-0.99941,0.0,0.05472]
[1780086994710,43.97,73601.93,0.0,-0.99942,0.0,0.05416]
[1780086999745,43.97,73594.48,0.0,-0.99943,0.0,0.05304]
[1780087001759,43.97,73591.43,0.0,-0.99944,0.0,0.05259]
[1780087006799,43.97,73591.37,0.0,-0.99944,0.0,0.05258]
[1780087011833,43.97,73591.22,0.0,-0.99944,0.0,0.05256]
[1780087016868,43.97,73591.34,0.0,-0.99944,0.0,0.05258]
[1780087021912,43.97,73590.85,0.0,-0.99944,0.0,0.0525]
[1780087026940,43.97,73595.33,0.0,-0.99943,0.0,0.05317]
[1780087031974,43.97,73595.13,0.0,-0.99943,0.0,0.05314]
[1780087034998,43.97,73600.44,0.0,-0.99942,0.0,0.05393]
[1780087037011,43.97,73604.9,0.0,-0.99941,0.0,0.05461]
[1780087042052,43.97,73607.44,0.0,-0.99941,0.0,0.055]
[1780087044069,43.97,73613.31,0.0,-0.9994,0.0,0.05591]
[1780087049100,43.97,73613.96,0.0,-0.9994,0.0,0.05601]
[1780087054134,43.97,73607.53,0.0,-0.99941,0.0,0.05455]
[1780087055142,43.97,73601.81,0.0,-0.99942,0.0,0.05368]
[1780087056149,43.97,73602.39,0.0,-0.99942,0.0,0.05377]
[1780087062194,43.97,73603.09,0.0,-0.99942,0.0,0.05388]
[1780087067227,43.97,73604.16,0.0,-0.99942,0.0,0.05404]
[1780087072264,43.97,73596.6,0.0,-0.99943,0.0,0.0529]
[1780087073269,43.97,73592.38,0.0,-0.99944,0.0,0.05228]
[1780087076290,43.97,73585.95,0.0,-0.99945,0.0,0.05134]
[1780087077297,43.97,73585.74,0.0,-0.99945,0.0,0.05131]
[1780087081327,43.97,73593.73,0.0,-0.99944,0.0,0.05248]
[1780087084347,43.97,73600.34,0.0,-0.99943,0.0,0.05346]
[1780087087368,43.97,73606.19,0.0,-0.99942,0.0,0.05435]
[1780087092402,43.97,73608.27,0.0,-0.99941,0.0,0.05466]
[1780087097437,43.97,73606.56,0.0,-0.99942,0.0,0.0544]
[1780087102472,43.97,73603.78,0.0,-0.99942,0.0,0.05398]
[1780087107507,43.97,73603.95,0.0,-0.99942,0.0,0.05401]
[1780087112542,43.97,73599.15,0.0,-0.99943,0.0,0.05283]
[1780087117577,43.97,73598.73,0.0,-0.99943,0.0,0.05277]
[1780087122614,43.97,73598.0,0.0,-0.99944,0.0,0.05266]
[1780087127648,43.97,73600.93,0.0,-0.99943,0.0,0.0531]
[1780087132682,43.97,73602.14,0.0,-0.99943,0.0,0.05328]
[1780087136711,43.97,73608.92,0.0,-0.99942,0.0,0.0543]
[1780087141745,43.97,73607.28,0.0,-0.99942,0.0,0.05405]
[1780087146780,43.97,73609.09,0.0,-0.99942,0.0,0.05432]
[1780087149801,43.97,73603.99,0.0,-0.99943,0.0,0.05355]
[1780087154835,43.97,73602.1,0.0,-0.99943,0.0,0.05327]
[1780087159871,43.97,73601.07,0.0,-0.99943,0.0,0.05312]
[1780087165914,43.97,73601.2,0.0,-0.99943,0.0,0.05314]
[1780087170948,43.97,73602.55,0.0,-0.99943,0.0,0.05334]
[1780087175985,43.97,73601.96,0.0,-0.99943,0.0,0.0528]
[1780087181024,43.97,73602.75,0.0,-0.99943,0.0,0.05291]
[1780087190528,43.97,73602.6,0.0,-0.99943,0.0,0.05289]
[1780087198144,43.97,73602.46,0.0,-0.99943,0.0,0.05287]
[1780087203186,43.97,73600.62,0.0,-0.99944,0.0,0.0526]
[1780087208215,43.97,73600.48,0.0,-0.99944,0.0,0.05258]
[1780087210229,43.97,73594.58,0.0,-0.99945,0.0,0.05171]
[1780087211252,43.97,73593.96,0.0,-0.99945,0.0,0.05162]
[1780087216280,43.97,73596.22,0.0,-0.99944,0.0,0.05195]
[1780087225343,43.97,73596.08,0.0,-0.99944,0.0,0.05193]
[1780087228364,43.97,73602.22,0.0,-0.99943,0.0,0.05283]
[1780087235412,43.97,73601.74,0.0,-0.99944,0.0,0.05231]
[1780087240878,43.97,73601.19,0.0,-0.99944,0.0,0.05223]
[1780087249514,43.97,73600.46,0.0,-0.99944,0.0,0.05212]
[1780087254551,43.97,73600.66,0.0,-0.99944,0.0,0.05215]
[1780087259583,43.97,73600.02,0.0,-0.99944,0.0,0.05206]
[1780087261021,43.97,73593.08,0.0,-0.99945,0.0,0.05105]
[1780087262616,43.97,73590.03,0.0,-0.99946,0.0,0.05061]
[1780087263617,43.97,73586.92,0.0,-0.99946,0.0,0.05017]
[1780087268653,43.97,73586.84,0.0,-0.99946,0.0,0.05016]
[1780087273687,43.97,73586.05,0.0,-0.99946,0.0,0.05005]
[1780087278723,43.97,73586.0,0.0,-0.99947,0.0,0.05004]
[1780087284764,43.97,73590.07,0.0,-0.99946,0.0,0.05062]
[1780087289800,43.97,73592.83,0.0,-0.99945,0.0,0.05102]
[1780087294833,43.97,73592.48,0.0,-0.99946,0.0,0.05053]
[1780087299869,43.97,73591.43,0.0,-0.99946,0.0,0.05038]
[1780087309939,43.97,73591.18,0.0,-0.99946,0.0,0.05034]
[1780087315982,43.97,73595.34,0.0,-0.99945,0.0,0.05094]
[1780087322026,43.97,73595.69,0.0,-0.99945,0.0,0.05099]
[1780087327060,43.97,73595.42,0.0,-0.99945,0.0,0.05095]
[1780087333102,43.97,73595.87,0.0,-0.99945,0.0,0.05101]
[1780087339145,43.97,73595.6,0.0,-0.99945,0.0,0.05097]
[1780087345190,43.97,73594.77,0.0,-0.99946,0.0,0.05085]
[1780087352242,43.97,73597.48,0.0,-0.99946,0.0,0.0508]
[1780087357276,43.97,73597.33,0.0,-0.99946,0.0,0.05078]
[1780087362311,43.97,73596.5,0.0,-0.99946,0.0,0.05066]
[1780087367346,43.97,73596.73,0.0,-0.99946,0.0,0.0507]
[1780087372380,43.97,73596.53,0.0,-0.99946,0.0,0.05067]
[1780087377415,43.97,73596.64,0.0,-0.99946,0.0,0.05068]
[1780087383457,43.97,73596.37,0.0,-0.99946,0.0,0.05065]
[1780087388492,43.97,73596.75,0.0,-0.99946,0.0,0.0507]
[1780087402008,43.97,73597.03,0.0,-0.99946,0.0,0.05074]
[1780087407626,43.97,73597.94,0.0,-0.99945,0.0,0.05087]
[1780087412661,43.97,73598.43,0.0,-0.99946,0.0,0.0505]
[1780087417699,43.97,73599.16,0.0,-0.99946,0.0,0.05061]
[1780087422732,43.97,73599.04,0.0,-0.99946,0.0,0.05059]
[1780087427766,43.97,73597.4,0.0,-0.99946,0.0,0.05035]
[1780087432800,43.97,73594.85,0.0,-0.99946,0.0,0.04999]
[1780087437836,43.97,73596.62,0.0,-0.99946,0.0,0.05024]
[1780087443880,43.97,73596.92,0.0,-0.99946,0.0,0.05029]
[1780087450929,43.97,73596.7,0.0,-0.99946,0.0,0.05025]
[1780087455964,43.97,73597.11,0.0,-0.99946,0.0,0.05031]
[1780087461000,43.97,73597.81,0.0,-0.99946,0.0,0.05041]
[1780087466032,43.97,73598.04,0.0,-0.99946,0.0,0.05045]
[1780087471069,43.97,73598.49,0.0,-0.99946,0.0,0.05007]
[1780087478117,43.97,73598.36,0.0,-0.99946,0.0,0.05005]
[1780087483152,43.97,73597.77,0.0,-0.99946,0.0,0.04997]
[1780087488188,43.97,73598.06,0.0,-0.99946,0.0,0.05001]
[1780087493223,43.97,73598.43,0.0,-0.99946,0.0,0.05006]
[1780087498257,43.97,73598.73,0.0,-0.99946,0.0,0.05011]
[1780087502287,43.97,73605.38,0.0,-0.99945,0.0,0.05106]
[1780087503291,43.97,73609.66,0.0,-0.99944,0.0,0.05168]
[1780087505307,43.97,73611.5,0.0,-0.99944,0.0,0.05195]
[1780087510345,43.97,73611.33,0.0,-0.99944,0.0,0.05193]
[1780087515589,43.97,73607.18,0.0,-0.99945,0.0,0.05132]
[1780087521420,43.97,73612.5,0.0,-0.99944,0.0,0.0521]
[1780087526454,43.97,73620.31,0.0,-0.99943,0.0,0.05326]
[1780087531488,43.97,73621.37,0.0,-0.99943,0.0,0.05296]
[1780087536523,43.97,73626.84,0.0,-0.99942,0.0,0.05378]
[1780087538544,43.97,73630.17,0.0,-0.99941,0.0,0.05429]
[1780087543580,43.97,73630.05,0.0,-0.99941,0.0,0.05427]
[1780087549621,43.97,73629.6,0.0,-0.99941,0.0,0.0542]
[1780087554657,43.97,73627.56,0.0,-0.99942,0.0,0.05389]
[1780087559692,43.97,73629.11,0.0,-0.99942,0.0,0.05413]
[1780087565735,43.97,73632.01,0.0,-0.99941,0.0,0.05457]
[1780087570770,43.97,73631.07,0.0,-0.99941,0.0,0.05442]
[1780087575805,43.97,73630.23,0.0,-0.99941,0.0,0.0543]
[1780087577821,43.97,73620.61,0.0,-0.99943,0.0,0.05284]
[1780087578825,43.97,73619.61,0.0,-0.99943,0.0,0.0527]
[1780087581846,43.97,73626.09,0.0,-0.99942,0.0,0.05367]
[1780087586885,43.97,73627.02,0.0,-0.99942,0.0,0.05381]
[1780087591921,43.97,73632.31,0.0,-0.99941,0.0,0.05415]
[1780087596956,43.97,73633.94,0.0,-0.99941,0.0,0.0544]
[1780087601989,43.97,73633.32,0.0,-0.99941,0.0,0.0543]
[1780087607024,43.97,73633.36,0.0,-0.99941,0.0,0.05431]
[1780087613500,43.97,73631.17,0.0,-0.99942,0.0,0.05397]
[1780087619114,43.97,73636.04,0.0,-0.99941,0.0,0.05472]
[1780087620121,43.97,73643.3,0.0,-0.9994,0.0,0.05585]
[1780087625156,43.97,73646.33,0.0,-0.99939,0.0,0.05632]
[1780087627173,43.97,73640.28,0.0,-0.9994,0.0,0.05537]
[1780087627916,43.97,73640.28,0.0,-0.9994,0.0,0.05537]
[1780087633668,43.97,73639.16,0.0,-0.9994,0.0,0.0552]
[1780087643738,43.97,73641.74,0.0,-0.9994,0.0,0.0556]
[1780087653355,43.97,73641.48,0.0,-0.9994,0.0,0.05509]
[1780087658389,43.97,73641.63,0.0,-0.9994,0.0,0.05511]
[1780087663425,43.97,73635.22,0.0,-0.99941,0.0,0.05412]
[1780087665437,43.97,73628.84,0.0,-0.99943,0.0,0.05316]
[1780087670473,43.97,73627.62,0.0,-0.99943,0.0,0.05298]
[1780087675514,43.97,73628.37,0.0,-0.99943,0.0,0.05309]
[1780087680550,43.97,73628.68,0.0,-0.99943,0.0,0.05314]
[1780087683572,43.97,73622.75,0.0,-0.99944,0.0,0.05225]
[1780087685585,43.97,73631.74,0.0,-0.99942,0.0,0.0536]
[1780087686592,43.97,73636.14,0.0,-0.99941,0.0,0.05426]
[1780087688606,43.97,73640.1,0.0,-0.99941,0.0,0.05487]
[1780087693083,43.97,73641.68,0.0,-0.9994,0.0,0.05512]
[1780087698675,43.97,73644.45,0.0,-0.9994,0.0,0.05555]
[1780087703711,43.97,73642.43,0.0,-0.9994,0.0,0.05523]
[1780087708748,43.97,73640.84,0.0,-0.9994,0.0,0.05499]
[1780087713784,43.97,73637.54,0.0,-0.99942,0.0,0.05401]
[1780087714277,43.97,73637.54,0.0,-0.99942,0.0,0.05401]
[1780087719826,43.97,73631.0,0.0,-0.99943,0.0,0.05302]
[1780087724863,43.97,73629.57,0.0,-0.99943,0.0,0.05281]
[1780087729896,43.97,73628.81,0.0,-0.99943,0.0,0.0527]
[1780087730902,43.97,73619.52,0.0,-0.99945,0.0,0.05133]
[1780087731909,43.97,73616.35,0.0,-0.99945,0.0,0.05087]
[1780087736946,43.97,73615.39,0.0,-0.99945,0.0,0.05073]
[1780087741988,43.97,73615.93,0.0,-0.99945,0.0,0.05081]
[1780087744442,43.97,73609.76,0.0,-0.99946,0.0,0.04993]
[1780087749032,43.97,73604.02,0.0,-0.99947,0.0,0.04912]
[1780087754512,43.97,73606.4,0.0,-0.99947,0.0,0.04945]
[1780087760110,43.97,73611.43,0.0,-0.99946,0.0,0.05016]
[1780087761117,43.97,73615.16,0.0,-0.99945,0.0,0.0507]
[1780087766151,43.97,73615.6,0.0,-0.99945,0.0,0.05076]
[1780087771185,43.97,73615.67,0.0,-0.99946,0.0,0.05033]
[1780087776220,43.97,73616.77,0.0,-0.99946,0.0,0.05049]
[1780087781256,43.97,73619.21,0.0,-0.99945,0.0,0.05084]
[1780087786290,43.97,73621.72,0.0,-0.99945,0.0,0.0512]
[1780087792333,43.97,73620.21,0.0,-0.99945,0.0,0.05098]
[1780087797368,43.97,73623.42,0.0,-0.99945,0.0,0.05145]
[1780087802410,43.97,73629.16,0.0,-0.99944,0.0,0.05229]
[1780087803410,43.97,73634.19,0.0,-0.99943,0.0,0.05304]
[1780087808446,43.97,73637.09,0.0,-0.99942,0.0,0.05348]
[1780087813486,43.97,73630.51,0.0,-0.99943,0.0,0.05249]
[1780087814495,43.97,73623.46,0.0,-0.99944,0.0,0.05145]
[1780087815499,43.97,73624.04,0.0,-0.99944,0.0,0.05154]
[1780087820531,43.97,73623.35,0.0,-0.99945,0.0,0.05144]
[1780087825566,43.97,73622.73,0.0,-0.99945,0.0,0.05135]
[1780087831608,43.97,73619.11,0.0,-0.99946,0.0,0.05038]
[1780087837649,43.97,73620.95,0.0,-0.99945,0.0,0.05065]
[1780087842685,43.97,73620.27,0.0,-0.99946,0.0,0.05055]
[1780087847721,43.97,73622.64,0.0,-0.99945,0.0,0.05089]
[1780087851749,43.97,73617.21,0.0,-0.99946,0.0,0.05011]
[1780087852756,43.97,73613.54,0.0,-0.99947,0.0,0.04959]
[1780087854770,43.97,73610.8,0.0,-0.99947,0.0,0.0492]
[1780087859804,43.97,73607.01,0.0,-0.99948,0.0,0.04867]
[1780087864841,43.97,73607.49,0.0,-0.99948,0.0,0.04874]
[1780087870883,43.97,73608.26,0.0,-0.99947,0.0,0.04885]
[1780087875921,43.97,73607.02,0.0,-0.99948,0.0,0.04868]
[1780087879944,43.97,73613.4,0.0,-0.99947,0.0,0.04957]
[1780087884980,43.97,73616.25,0.0,-0.99946,0.0,0.04997]
[1780087891021,43.97,73614.57,0.0,-0.99947,0.0,0.0493]
[1780087896060,43.97,73614.67,0.0,-0.99947,0.0,0.04931]
[1780087901098,43.97,73612.71,0.0,-0.99947,0.0,0.04904]
[1780087906133,43.97,73608.32,0.0,-0.99948,0.0,0.04843]
[1780087908148,43.97,73608.22,0.0,-0.99948,0.0,0.04841]
[1780087913183,43.97,73603.14,0.0,-0.99949,0.0,0.04772]
[1780087915660,43.97,73597.67,0.0,-0.9995,0.0,0.04697]
[1780087921240,43.97,73596.58,0.0,-0.9995,0.0,0.04683]
[1780087925732,43.97,73590.65,0.0,-0.99951,0.0,0.04604]
[1780087927284,43.97,73577.89,0.0,-0.99953,0.0,0.04438]
[1780087928290,43.97,73576.07,0.0,-0.99953,0.0,0.04415]
[1780087931312,43.97,73571.96,0.0,-0.99953,0.0,0.04363]
[1780087936348,43.97,73571.18,0.0,-0.99954,0.0,0.04353]
[1780087938363,43.97,73569.77,0.0,-0.99954,0.0,0.04335]
[1780087943397,43.97,73570.4,0.0,-0.99954,0.0,0.04343]
[1780087949439,43.97,73570.17,0.0,-0.99954,0.0,0.0434]
[1780087954476,43.97,73570.1,0.0,-0.99954,0.0,0.04301]
[1780087959511,43.97,73569.93,0.0,-0.99954,0.0,0.04298]
[1780087964546,43.97,73570.03,0.0,-0.99954,0.0,0.043]
[1780087969581,43.97,73568.55,0.0,-0.99954,0.0,0.04281]
[1780087974616,43.97,73569.22,0.0,-0.99954,0.0,0.0429]
[1780087980658,43.97,73569.28,0.0,-0.99954,0.0,0.0429]
[1780087985693,43.97,73568.04,0.0,-0.99954,0.0,0.04275]
[1780087991736,43.97,73567.66,0.0,-0.99954,0.0,0.0427]
[1780087996770,43.97,73560.13,0.0,-0.99956,0.0,0.04178]
[1780088002814,43.97,73560.96,0.0,-0.99955,0.0,0.04188]
[1780088008856,43.97,73562.93,0.0,-0.99955,0.0,0.04212]
[1780088014900,43.97,73561.63,0.0,-0.99956,0.0,0.04159]
[1780088018925,43.97,73556.6,0.0,-0.99956,0.0,0.04098]
[1780088023963,43.97,73555.6,0.0,-0.99957,0.0,0.04086]
[1780088028997,43.97,73552.77,0.0,-0.99957,0.0,0.04053]
[1780088034038,43.97,73555.74,0.0,-0.99957,0.0,0.04088]
[1780088037057,43.97,73558.22,0.0,-0.99956,0.0,0.04118]
[1780088043100,43.97,73558.75,0.0,-0.99956,0.0,0.04124]
[1780088046119,43.97,73564.43,0.0,-0.99955,0.0,0.04192]
[1780088051154,43.97,73568.22,0.0,-0.99955,0.0,0.04239]
[1780088056189,43.97,73569.39,0.0,-0.99955,0.0,0.04253]
[1780088060221,43.97,73562.76,0.0,-0.99956,0.0,0.04172]
[1780088061225,43.97,73556.5,0.0,-0.99956,0.0,0.04097]
[1780088062231,43.97,73555.52,0.0,-0.99957,0.0,0.04085]
[1780088067266,43.97,73553.0,0.0,-0.99957,0.0,0.04056]
[1780088072301,43.97,73554.62,0.0,-0.99957,0.0,0.04038]
[1780088077339,43.97,73553.84,0.0,-0.99957,0.0,0.04029]
[1780088083380,43.97,73550.5,0.0,-0.99958,0.0,0.0399]
[1780088086861,43.97,73560.68,0.0,-0.99956,0.0,0.0411]
[1780088088413,43.97,73560.88,0.0,-0.99956,0.0,0.04112]
[1780088093448,43.97,73560.7,0.0,-0.99956,0.0,0.0411]
[1780088098483,43.97,73557.09,0.0,-0.99957,0.0,0.04067]
[1780088103519,43.97,73560.25,0.0,-0.99956,0.0,0.04104]
[1780088107001,43.97,73553.68,0.0,-0.99957,0.0,0.04027]
[1780088108557,43.97,73547.03,0.0,-0.99958,0.0,0.03949]
[1780088109564,43.97,73547.09,0.0,-0.99958,0.0,0.0395]
[1780088114602,43.97,73549.68,0.0,-0.99958,0.0,0.0398]
[1780088119638,43.97,73547.68,0.0,-0.99958,0.0,0.03957]
[1780088122659,43.97,73540.55,0.0,-0.99959,0.0,0.03875]
[1780088127693,43.97,73538.77,0.0,-0.99959,0.0,0.03855]
[1780088132731,43.97,73536.5,0.0,-0.9996,0.0,0.03795]
[1780088137766,43.97,73535.86,0.0,-0.9996,0.0,0.03787]
[1780088144813,43.97,73535.74,0.0,-0.9996,0.0,0.03786]
[1780088149850,43.97,73532.85,0.0,-0.9996,0.0,0.03754]
[1780088154885,43.97,73530.01,0.0,-0.99961,0.0,0.03723]
[1780088159919,43.97,73529.62,0.0,-0.99961,0.0,0.03719]
[1780088162940,43.97,73521.3,0.0,-0.99962,0.0,0.03629]
[1780088167975,43.97,73520.18,0.0,-0.99962,0.0,0.03617]
[1780088173011,43.97,73513.25,0.0,-0.99963,0.0,0.03544]
[1780088178049,43.97,73515.41,0.0,-0.99962,0.0,0.03567]
[1780088180064,43.97,73520.96,0.0,-0.99962,0.0,0.03625]
[1780088181071,43.97,73520.78,0.0,-0.99962,0.0,0.03623]
[1780088186106,43.97,73525.27,0.0,-0.99961,0.0,0.03672]
[1780088196179,43.97,73525.41,0.0,-0.99962,0.0,0.03639]
[1780088201214,43.97,73525.26,0.0,-0.99962,0.0,0.03637]
[1780088203227,43.97,73532.62,0.0,-0.99961,0.0,0.03717]
[1780088209268,43.97,73534.14,0.0,-0.9996,0.0,0.03734]
[1780088214309,43.97,73535.25,0.0,-0.9996,0.0,0.03746]
[1780088220345,43.97,73536.9,0.0,-0.9996,0.0,0.03764]
[1780088223366,43.97,73530.65,0.0,-0.99961,0.0,0.03696]
[1780088228401,43.97,73532.53,0.0,-0.99961,0.0,0.03716]
[1780088234442,43.97,73530.82,0.0,-0.99961,0.0,0.03697]
[1780088239477,43.97,73536.81,0.0,-0.9996,0.0,0.03763]
[1780088243508,43.97,73539.23,0.0,-0.9996,0.0,0.0379]
[1780088245519,43.97,73545.7,0.0,-0.99959,0.0,0.03862]
[1780088250556,43.97,73546.25,0.0,-0.99959,0.0,0.03869]
[1780088255591,43.97,73545.58,0.0,-0.99959,0.0,0.03825]
[1780088264653,43.97,73543.89,0.0,-0.9996,0.0,0.03806]
[1780088269687,43.97,73544.15,0.0,-0.9996,0.0,0.03809]
[1780088275730,43.97,73543.72,0.0,-0.9996,0.0,0.03805]
[1780088285800,43.97,73543.77,0.0,-0.9996,0.0,0.03805]
[1780088291842,43.97,73542.97,0.0,-0.9996,0.0,0.03796]
[1780088296877,43.97,73544.15,0.0,-0.9996,0.0,0.03809]
[1780088301912,43.97,73544.02,0.0,-0.9996,0.0,0.03808]
[1780088306946,43.97,73543.92,0.0,-0.9996,0.0,0.03807]
[1780088311983,43.97,73544.45,0.0,-0.9996,0.0,0.03778]
[1780088317018,43.97,73546.91,0.0,-0.9996,0.0,0.03805]
[1780088322057,43.97,73550.73,0.0,-0.99959,0.0,0.03848]
[1780088327087,43.97,73553.54,0.0,-0.99959,0.0,0.0388]
[1780088332122,43.97,73551.72,0.0,-0.99959,0.0,0.03859]
[1780088337156,43.97,73552.98,0.0,-0.99959,0.0,0.03873]
[1780088342192,43.97,73554.3,0.0,-0.99959,0.0,0.03888]
[1780088349243,43.97,73552.69,0.0,-0.99959,0.0,0.0387]
[1780088354275,43.97,73552.58,0.0,-0.99959,0.0,0.03869]
[1780088359313,43.97,73555.34,0.0,-0.99959,0.0,0.039]
[1780088363342,43.97,73558.84,0.0,-0.99958,0.0,0.0394]
[1780088365356,43.97,73570.4,0.0,-0.99956,0.0,0.04076]
[1780088366364,43.97,73578.09,0.0,-0.99955,0.0,0.04168]
[1780088367369,43.97,73579.61,0.0,-0.99955,0.0,0.04186]
[1780088372405,43.97,73579.44,0.0,-0.99956,0.0,0.04146]
[1780088377442,43.97,73578.51,0.0,-0.99956,0.0,0.04135]
[1780088382489,43.97,73575.78,0.0,-0.99956,0.0,0.04102]
[1780088387515,43.97,73571.93,0.0,-0.99957,0.0,0.04056]
[1780088392549,43.97,73569.23,0.0,-0.99957,0.0,0.04024]
[1780088397583,43.97,73567.48,0.0,-0.99957,0.0,0.04004]
[1780088400605,43.97,73572.51,0.0,-0.99957,0.0,0.04063]
[1780088402628,43.97,73578.72,0.0,-0.99956,0.0,0.04137]
[1780088408667,43.97,73579.38,0.0,-0.99956,0.0,0.04145]
[1780088413701,43.97,73579.24,0.0,-0.99956,0.0,0.04144]
[1780088418737,43.97,73581.06,0.0,-0.99955,0.0,0.04166]
[1780088423773,43.97,73583.68,0.0,-0.99955,0.0,0.04198]
[1780088428832,43.97,73588.77,0.0,-0.99954,0.0,0.0426]
[1780088433872,43.97,73584.03,0.0,-0.99955,0.0,0.04164]
[1780088438904,43.97,73580.74,0.0,-0.99956,0.0,0.04124]
[1780088443939,43.97,73580.09,0.0,-0.99956,0.0,0.04116]
[1780088448974,43.97,73579.85,0.0,-0.99956,0.0,0.04113]
[1780088454009,43.97,73578.68,0.0,-0.99956,0.0,0.04099]
[1780088461510,43.97,73579.68,0.0,-0.99956,0.0,0.04111]
[1780088467102,43.97,73582.49,0.0,-0.99956,0.0,0.04145]
[1780088472135,43.97,73583.58,0.0,-0.99955,0.0,0.04158]
[1780088477171,43.97,73585.27,0.0,-0.99955,0.0,0.04179]
[1780088482206,43.97,73584.93,0.0,-0.99955,0.0,0.04175]
[1780088487243,43.97,73585.14,0.0,-0.99955,0.0,0.04177]
[1780088492276,43.97,73583.02,0.0,-0.99956,0.0,0.04113]
[1780088497312,43.97,73579.31,0.0,-0.99956,0.0,0.04069]
[1780088502347,43.97,73578.52,0.0,-0.99957,0.0,0.0406]
[1780088510407,43.97,73578.69,0.0,-0.99957,0.0,0.04062]
[1780088511417,43.97,73572.97,0.0,-0.99957,0.0,0.03994]
[1780088512420,43.97,73564.84,0.0,-0.99958,0.0,0.039]
[1780088513428,43.97,73563.26,0.0,-0.99959,0.0,0.03882]
[1780088518461,43.97,73563.07,0.0,-0.99959,0.0,0.0388]
[1780088523497,43.97,73562.4,0.0,-0.99959,0.0,0.03872]
[1780088528531,43.97,73562.65,0.0,-0.99959,0.0,0.03875]
[1780088534575,43.97,73561.12,0.0,-0.99959,0.0,0.03858]
[1780088535582,43.97,73555.7,0.0,-0.9996,0.0,0.03797]
[1780088536588,43.97,73550.42,0.0,-0.9996,0.0,0.03738]
[1780088537599,43.97,73549.68,0.0,-0.9996,0.0,0.0373]
[1780088542633,43.97,73549.88,0.0,-0.9996,0.0,0.03732]
[1780088547670,43.97,73548.05,0.0,-0.99961,0.0,0.03712]
[1780088552703,43.97,73541.89,0.0,-0.99962,0.0,0.03611]
[1780088557741,43.97,73537.97,0.0,-0.99962,0.0,0.0357]
[1780088560758,43.97,73543.84,0.0,-0.99961,0.0,0.03632]
[1780088563780,43.97,73545.67,0.0,-0.99961,0.0,0.03652]
[1780088568815,43.97,73546.71,0.0,-0.99961,0.0,0.03663]
[1780088571842,43.97,73553.5,0.0,-0.9996,0.0,0.03737]
[1780088574873,43.97,73568.25,0.0,-0.99958,0.0,0.03903]
[1780088575885,43.97,73574.06,0.0,-0.99958,0.0,0.0397]
[1780088576886,43.97,73574.78,0.0,-0.99957,0.0,0.03979]
[1780088582355,43.97,73576.51,0.0,-0.99957,0.0,0.03999]
[1780088584944,43.97,73583.89,0.0,-0.99956,0.0,0.04086]
[1780088585951,43.97,73588.77,0.0,-0.99956,0.0,0.04145]
[1780088587965,43.97,73591.95,0.0,-0.99955,0.0,0.04183]
[1780088593000,43.97,73587.07,0.0,-0.99956,0.0,0.04124]
[1780088594007,43.97,73587.69,0.0,-0.99956,0.0,0.04132]
[1780088599049,43.97,73584.03,0.0,-0.99956,0.0,0.04088]
[1780088601063,43.97,73581.11,0.0,-0.99957,0.0,0.04053]
[1780088605091,43.97,73575.57,0.0,-0.99957,0.0,0.03988]
[1780088607109,43.97,73569.91,0.0,-0.99958,0.0,0.03922]
[1780088612564,43.97,73569.9,0.0,-0.99959,0.0,0.03886]
[1780088618185,43.97,73569.7,0.0,-0.99959,0.0,0.03883]
[1780088622635,43.97,73563.97,0.0,-0.99959,0.0,0.03819]
[1780088628254,43.97,73560.92,0.0,-0.9996,0.0,0.03784]
[1780088642775,43.97,73561.39,0.0,-0.9996,0.0,0.0379]
[1780088648396,43.97,73561.57,0.0,-0.9996,0.0,0.03792]
[1780088653429,43.97,73561.74,0.0,-0.9996,0.0,0.03794]
[1780088656451,43.97,73567.87,0.0,-0.99959,0.0,0.03863]
[1780088660477,43.97,73574.16,0.0,-0.99958,0.0,0.03935]
[1780088665512,43.97,73577.13,0.0,-0.99958,0.0,0.03969]
[1780088669540,43.97,73580.4,0.0,-0.99957,0.0,0.04007]
[1780088676589,43.97,73580.57,0.0,-0.99957,0.0,0.03972]
[1780088681626,43.97,73580.66,0.0,-0.99957,0.0,0.03973]
[1780088688675,43.97,73580.74,0.0,-0.99957,0.0,0.03974]
[1780088693710,43.97,73580.94,0.0,-0.99957,0.0,0.03977]
[1780088698746,43.97,73580.95,0.0,-0.99957,0.0,0.03977]
[1780088703782,43.97,73634.16,0.0,-0.9995,0.0,0.04643]
[1780088705796,43.97,73632.47,0.0,-0.9995,0.0,0.04621]
[1780088707808,43.97,73627.41,0.0,-0.99951,0.0,0.04553]
[1780088711839,43.97,73579.53,0.0,-0.99958,0.0,0.0396]
[1780088712845,43.97,73582.36,0.0,-0.99957,0.0,0.03993]
[1780088714860,43.97,73585.23,0.0,-0.99957,0.0,0.04027]
[1780088719894,43.97,73586.73,0.0,-0.99957,0.0,0.04045]
[1780088724929,43.97,73588.64,0.0,-0.99956,0.0,0.04067]
[1780088729963,43.97,73593.34,0.0,-0.99956,0.0,0.04124]
[1780088736009,43.97,73593.98,0.0,-0.99956,0.0,0.04093]
[1780088742048,43.97,73595.15,0.0,-0.99956,0.0,0.04107]
[1780088748090,43.97,73597.55,0.0,-0.99956,0.0,0.04136]
[1780088753126,43.97,73598.28,0.0,-0.99955,0.0,0.04145]
[1780088760176,43.97,73599.34,0.0,-0.99955,0.0,0.04158]
[1780088765210,43.97,73592.39,0.0,-0.99956,0.0,0.04074]
[1780088770245,43.97,73592.43,0.0,-0.99956,0.0,0.04075]
[1780088776288,43.97,73592.43,0.0,-0.99956,0.0,0.04075]
[1780088781784,43.97,73590.12,0.0,-0.99957,0.0,0.04047]
[1780088787366,43.97,73590.23,0.0,-0.99957,0.0,0.04049]
[1780088792398,43.97,73591.34,0.0,-0.99957,0.0,0.04024]
[1780088795420,43.97,73596.6,0.0,-0.99956,0.0,0.04087]
[1780088800459,43.97,73599.49,0.0,-0.99956,0.0,0.04122]
[1780088803477,43.97,73591.43,0.0,-0.99957,0.0,0.04025]
[1780088808512,43.97,73587.67,0.0,-0.99957,0.0,0.03981]
[1780088813547,43.97,73589.95,0.0,-0.99957,0.0,0.04008]
[1780088817576,43.97,73597.4,0.0,-0.99956,0.0,0.04096]
[1780088818582,43.97,73607.63,0.0,-0.99955,0.0,0.04221]
[1780088820599,43.97,73613.08,0.0,-0.99954,0.0,0.04289]
[1780088825634,43.97,73622.03,0.0,-0.99952,0.0,0.04402]
[1780088826643,43.97,73631.65,0.0,-0.99951,0.0,0.04527]
[1780088828656,43.97,73641.5,0.0,-0.99949,0.0,0.04658]
[1780088829668,43.97,73650.73,0.0,-0.99948,0.0,0.04784]
[1780088834700,43.97,73649.46,0.0,-0.99948,0.0,0.04766]
[1780088836713,43.97,73648.92,0.0,-0.99948,0.0,0.04759]
[1780088840740,43.97,73652.37,0.0,-0.99948,0.0,0.04806]
[1780088845777,43.97,73652.91,0.0,-0.99948,0.0,0.04814]
[1780088850811,43.97,73654.61,0.0,-0.99947,0.0,0.04837]
[1780088854839,43.97,73661.63,0.0,-0.99947,0.0,0.04892]
[1780088856853,43.97,73664.19,0.0,-0.99946,0.0,0.04928]
[1780088861888,43.97,73659.87,0.0,-0.99947,0.0,0.04867]
[1780088864908,43.97,73654.07,0.0,-0.99948,0.0,0.04787]
[1780088865917,43.97,73653.1,0.0,-0.99948,0.0,0.04773]
[1780088870953,43.97,73652.68,0.0,-0.99948,0.0,0.04767]
[1780088875987,43.97,73652.49,0.0,-0.99948,0.0,0.04765]
[1780088881036,43.97,73648.56,0.0,-0.99949,0.0,0.04711]
[1780088883052,43.97,73644.3,0.0,-0.99949,0.0,0.04653]
[1780088884061,43.97,73637.7,0.0,-0.99951,0.0,0.04565]
[1780088885065,43.97,73631.72,0.0,-0.99951,0.0,0.04486]
[1780088886079,43.97,73630.62,0.0,-0.99952,0.0,0.04472]
[1780088889092,43.97,73624.45,0.0,-0.99953,0.0,0.04392]
[1780088891106,43.97,73617.1,0.0,-0.99954,0.0,0.04299]
[1780088896142,43.97,73619.1,0.0,-0.99953,0.0,0.04324]
[1780088902186,43.97,73619.39,0.0,-0.99953,0.0,0.04328]
[1780088907220,43.97,73619.92,0.0,-0.99953,0.0,0.04335]
[1780088912255,43.97,73619.95,0.0,-0.99954,0.0,0.04295]
[1780088917291,43.97,73619.49,0.0,-0.99954,0.0,0.0429]
[1780088922774,43.97,73610.29,0.0,-0.99955,0.0,0.04176]
[1780088928367,43.97,73610.8,0.0,-0.99955,0.0,0.04182]
[1780088934411,43.97,73612.66,0.0,-0.99955,0.0,0.04205]
[1780088939443,43.97,73614.14,0.0,-0.99954,0.0,0.04223]
[1780088944483,43.97,73608.02,0.0,-0.99955,0.0,0.04148]
[1780088949526,43.97,73611.82,0.0,-0.99955,0.0,0.04195]
[1780088951540,43.97,73617.36,0.0,-0.99954,0.0,0.04263]
[1780088952986,43.97,73622.44,0.0,-0.99953,0.0,0.04327]
[1780088958589,43.97,73614.85,0.0,-0.99954,0.0,0.04232]
[1780088965638,43.97,73612.51,0.0,-0.99955,0.0,0.04203]
[1780088970672,43.97,73609.59,0.0,-0.99955,0.0,0.04167]
[1780088975709,43.97,73617.88,0.0,-0.99954,0.0,0.0423]
[1780088980745,43.97,73613.34,0.0,-0.99955,0.0,0.04174]
[1780088986786,43.97,73613.23,0.0,-0.99955,0.0,0.04173]
[1780088991821,43.97,73613.26,0.0,-0.99955,0.0,0.04173]
[1780088996856,43.97,73613.42,0.0,-0.99955,0.0,0.04175]
[1780089001891,43.97,73613.5,0.0,-0.99955,0.0,0.04176]
[1780089006929,43.97,73613.13,0.0,-0.99955,0.0,0.04172]
[1780089013414,43.97,73612.98,0.0,-0.99955,0.0,0.0417]
[1780089019012,43.97,73612.53,0.0,-0.99955,0.0,0.04164]
[1780089024049,43.97,73612.13,0.0,-0.99955,0.0,0.0416]
[1780089033554,43.97,73612.31,0.0,-0.99956,0.0,0.04123]
[1780089041167,43.97,73613.46,0.0,-0.99955,0.0,0.04137]
[1780089046202,43.97,73611.3,0.0,-0.99956,0.0,0.04111]
[1780089047209,43.97,73616.74,0.0,-0.99955,0.0,0.04177]
[1780089048216,43.97,73618.92,0.0,-0.99955,0.0,0.04204]
[1780089054262,43.97,73619.54,0.0,-0.99955,0.0,0.04212]
[1780089061307,43.97,73618.27,0.0,-0.99955,0.0,0.04196]
[1780089066343,43.97,73620.36,0.0,-0.99954,0.0,0.04222]
[1780089069363,43.97,73626.01,0.0,-0.99954,0.0,0.04292]
[1780089074398,43.97,73626.56,0.0,-0.99954,0.0,0.04299]
[1780089077423,43.97,73635.6,0.0,-0.99952,0.0,0.04414]
[1780089078428,43.97,73636.97,0.0,-0.99952,0.0,0.04432]
[1780089083466,43.97,73637.45,0.0,-0.99952,0.0,0.04438]
[1780089088498,43.97,73639.15,0.0,-0.99952,0.0,0.0446]
[1780089093977,43.97,73640.74,0.0,-0.99952,0.0,0.0444]
[1780089102595,43.97,73640.94,0.0,-0.99952,0.0,0.04442]
[1780089106623,43.97,73646.36,0.0,-0.99951,0.0,0.04513]
[1780089109644,43.97,73648.38,0.0,-0.99951,0.0,0.0454]
[1780089114678,43.97,73648.47,0.0,-0.99951,0.0,0.04541]
[1780089117700,43.97,73653.74,0.0,-0.9995,0.0,0.04611]
[1780089118709,43.97,73656.59,0.0,-0.99949,0.0,0.04649]
[1780089120721,43.97,73661.01,0.0,-0.99949,0.0,0.04709]
[1780089122736,43.97,73655.85,0.0,-0.99949,0.0,0.04639]
[1780089127772,43.97,73650.75,0.0,-0.9995,0.0,0.04571]
[1780089132805,43.97,73649.67,0.0,-0.9995,0.0,0.04557]
[1780089137840,43.97,73650.13,0.0,-0.9995,0.0,0.04563]
[1780089140861,43.97,73655.44,0.0,-0.9995,0.0,0.04634]
[1780089144334,43.97,73660.61,0.0,-0.99949,0.0,0.04704]
[1780089151938,43.97,73661.18,0.0,-0.99949,0.0,0.04669]
[1780089156975,43.97,73660.96,0.0,-0.99949,0.0,0.04666]
[1780089162009,43.97,73661.96,0.0,-0.99949,0.0,0.04679]
[1780089167043,43.97,73662.68,0.0,-0.99949,0.0,0.04689]
[1780089169058,43.97,73657.2,0.0,-0.9995,0.0,0.04615]
[1780089174542,43.97,73653.78,0.0,-0.9995,0.0,0.04569]
[1780089180138,43.97,73654.36,0.0,-0.9995,0.0,0.04577]
[1780089182150,43.97,73659.88,0.0,-0.99949,0.0,0.04651]
[1780089183157,43.97,73665.13,0.0,-0.99948,0.0,0.04723]
[1780089184165,43.97,73667.0,0.0,-0.99948,0.0,0.04748]
[1780089189205,43.97,73679.14,0.0,-0.99946,0.0,0.04918]
[1780089191215,43.97,73683.59,0.0,-0.99945,0.0,0.04982]
[1780089193230,43.97,73685.97,0.0,-0.99945,0.0,0.05016]
[1780089194235,43.97,73694.56,0.0,-0.99944,0.0,0.05142]
[1780089195242,43.97,73701.69,0.0,-0.99942,0.0,0.05248]
[1780089197260,43.97,73700.67,0.0,-0.99942,0.0,0.05233]
[1780089199271,43.97,73709.52,0.0,-0.99941,0.0,0.05368]
[1780089201283,43.97,73714.89,0.0,-0.9994,0.0,0.05451]
[1780089206319,43.97,73717.04,0.0,-0.99939,0.0,0.05484]
[1780089210348,43.97,73734.0,0.0,-0.99936,0.0,0.05756]
[1780089211354,43.97,73744.61,0.0,-0.99935,0.0,0.0588]
[1780089212360,43.97,73741.98,0.0,-0.99935,0.0,0.05837]
[1780089217397,43.97,73742.77,0.0,-0.99935,0.0,0.0585]
[1780089221423,43.97,73736.62,0.0,-0.99936,0.0,0.05748]
[1780089223437,43.97,73734.41,0.0,-0.99937,0.0,0.05712]
[1780089227467,43.97,73728.91,0.0,-0.99938,0.0,0.05623]
[1780089230485,43.97,73727.2,0.0,-0.99938,0.0,0.05596]
[1780089235520,43.97,73725.01,0.0,-0.99939,0.0,0.05561]
[1780089240557,43.97,73725.56,0.0,-0.99938,0.0,0.0557]
[1780089244584,43.97,73718.69,0.0,-0.9994,0.0,0.05461]
[1780089247606,43.97,73716.54,0.0,-0.9994,0.0,0.05428]
[1780089252646,43.97,73706.7,0.0,-0.99942,0.0,0.05277]
[1780089253650,43.97,73704.27,0.0,-0.99942,0.0,0.0524]
[1780089255144,43.97,73700.44,0.0,-0.99943,0.0,0.05183]
[1780089260699,43.97,73701.69,0.0,-0.99943,0.0,0.05201]
[1780089265733,43.97,73702.12,0.0,-0.99943,0.0,0.05208]
[1780089270769,43.97,73706.27,0.0,-0.99942,0.0,0.0527]
[1780089273789,43.97,73709.97,0.0,-0.99942,0.0,0.05279]
[1780089278824,43.97,73711.94,0.0,-0.99941,0.0,0.05309]
[1780089285359,43.97,73707.46,0.0,-0.99942,0.0,0.05241]
[1780089290908,43.97,73707.36,0.0,-0.99942,0.0,0.05239]
[1780089295946,43.97,73705.4,0.0,-0.99943,0.0,0.0521]
[1780089300977,43.97,73705.66,0.0,-0.99943,0.0,0.05214]
[1780089305502,43.97,73710.83,0.0,-0.99942,0.0,0.05292]
[1780089311049,43.97,73710.19,0.0,-0.99942,0.0,0.05282]
[1780089313061,43.97,73701.17,0.0,-0.99943,0.0,0.05147]
[1780089318097,43.97,73699.43,0.0,-0.99944,0.0,0.05121]
[1780089323158,43.97,73702.78,0.0,-0.99943,0.0,0.05171]
[1780089328191,43.97,73700.24,0.0,-0.99944,0.0,0.05133]
[1780089333225,43.97,73699.37,0.0,-0.99944,0.0,0.05074]
[1780089338260,43.97,73698.46,0.0,-0.99944,0.0,0.05061]
[1780089345310,43.97,73698.29,0.0,-0.99944,0.0,0.05058]
[1780089355380,43.97,73698.18,0.0,-0.99944,0.0,0.05057]
[1780089357392,43.97,73690.21,0.0,-0.99946,0.0,0.04942]
[1780089360415,43.97,73692.84,0.0,-0.99945,0.0,0.04979]
[1780089365449,43.97,73697.67,0.0,-0.99945,0.0,0.05049]
[1780089370485,43.97,73699.48,0.0,-0.99944,0.0,0.05076]
[1780089373506,43.97,73704.77,0.0,-0.99943,0.0,0.05154]
[1780089378539,43.97,73703.08,0.0,-0.99944,0.0,0.05129]
[1780089385594,43.97,73708.91,0.0,-0.99943,0.0,0.05216]
[1780089391636,43.97,73704.89,0.0,-0.99944,0.0,0.05109]
[1780089396672,43.97,73699.59,0.0,-0.99945,0.0,0.05032]
[1780089401707,43.97,73694.78,0.0,-0.99945,0.0,0.04962]
[1780089407749,43.97,73692.67,0.0,-0.99946,0.0,0.04932]
[1780089412787,43.97,73690.22,0.0,-0.99946,0.0,0.04897]
[1780089418826,43.97,73689.12,0.0,-0.99946,0.0,0.04881]
[1780089423862,43.97,73686.29,0.0,-0.99947,0.0,0.04841]
[1780089428897,43.97,73681.36,0.0,-0.99948,0.0,0.04772]
[1780089434938,43.97,73679.98,0.0,-0.99948,0.0,0.04753]
[1780089439975,43.97,73679.05,0.0,-0.99948,0.0,0.04741]
[1780089446497,43.97,73677.2,0.0,-0.99948,0.0,0.04715]
[1780089452058,43.97,73677.2,0.0,-0.99949,0.0,0.04672]
[1780089457095,43.97,73675.41,0.0,-0.99949,0.0,0.04648]
[1780089462129,43.97,73674.85,0.0,-0.99949,0.0,0.0464]
[1780089467163,43.97,73673.72,0.0,-0.99949,0.0,0.04625]
[1780089474213,43.97,73672.19,0.0,-0.9995,0.0,0.04604]
[1780089479250,43.97,73672.01,0.0,-0.9995,0.0,0.04602]
[1780089481262,43.97,73664.64,0.0,-0.99951,0.0,0.04504]
[1780089486784,43.97,73662.99,0.0,-0.99951,0.0,0.04482]
[1780089492339,43.97,73659.87,0.0,-0.99952,0.0,0.04441]
[1780089497376,43.97,73658.86,0.0,-0.99952,0.0,0.04428]
[1780089498381,43.97,73653.85,0.0,-0.99952,0.0,0.04364]
[1780089499389,43.97,73648.58,0.0,-0.99953,0.0,0.04297]
[1780089501402,43.97,73648.35,0.0,-0.99953,0.0,0.04294]
[1780089507445,43.97,73648.42,0.0,-0.99953,0.0,0.04295]
[1780089512486,43.97,73644.37,0.0,-0.99954,0.0,0.04204]
[1780089517519,43.97,73644.97,0.0,-0.99954,0.0,0.04212]
[1780089522554,43.97,73638.93,0.0,-0.99955,0.0,0.04137]
[1780089523562,43.97,73632.99,0.0,-0.99956,0.0,0.04065]
[1780089524568,43.97,73627.14,0.0,-0.99957,0.0,0.03996]
[1780089525574,43.97,73626.74,0.0,-0.99957,0.0,0.03991]
[1780089530610,43.97,73625.64,0.0,-0.99957,0.0,0.03978]
[1780089535646,43.97,73627.17,0.0,-0.99957,0.0,0.03996]
[1780089537661,43.97,73622.08,0.0,-0.99957,0.0,0.03936]
[1780089539674,43.97,73618.38,0.0,-0.99958,0.0,0.03893]
[1780089545717,43.97,73616.74,0.0,-0.99958,0.0,0.03874]
[1780089552766,43.97,73616.91,0.0,-0.99958,0.0,0.03876]
[1780089557802,43.97,73617.65,0.0,-0.99958,0.0,0.03885]
[1780089562837,43.97,73618.19,0.0,-0.99958,0.0,0.03891]
[1780089572907,43.97,73618.51,0.0,-0.99958,0.0,0.03858]
[1780089577941,43.97,73617.37,0.0,-0.99958,0.0,0.03845]
[1780089582976,43.97,73617.33,0.0,-0.99958,0.0,0.03844]
[1780089588012,43.97,73618.05,0.0,-0.99958,0.0,0.03852]
[1780089593046,43.97,73618.77,0.0,-0.99958,0.0,0.03861]
[1780089599088,43.97,73619.48,0.0,-0.99958,0.0,0.03869]
[1780089604123,43.97,73620.0,0.0,-0.99958,0.0,0.03875]
[1780089609161,43.97,73620.15,0.0,-0.99958,0.0,0.03877]
[1780089614192,43.97,73615.18,0.0,-0.99959,0.0,0.0382]
[1780089626280,43.97,73611.48,0.0,-0.99959,0.0,0.03778]
[1780089635340,43.97,73610.92,0.0,-0.9996,0.0,0.03736]
[1780089640375,43.97,73606.93,0.0,-0.9996,0.0,0.03691]
[1780089645410,43.97,73606.73,0.0,-0.9996,0.0,0.03689]
[1780089650446,43.97,73606.56,0.0,-0.9996,0.0,0.03687]
[1780089655480,43.97,73599.86,0.0,-0.99961,0.0,0.03614]
[1780089661524,43.97,73597.88,0.0,-0.99961,0.0,0.03593]
[1780089666559,43.97,73594.68,0.0,-0.99962,0.0,0.03559]
[1780089671593,43.97,73591.5,0.0,-0.99962,0.0,0.03525]
[1780089677638,43.97,73588.43,0.0,-0.99962,0.0,0.03492]
[1780089682671,43.97,73588.03,0.0,-0.99963,0.0,0.03488]
[1780089687706,43.97,73579.4,0.0,-0.99964,0.0,0.03399]
[1780089688713,43.97,73573.01,0.0,-0.99964,0.0,0.03334]
[1780089689721,43.97,73576.31,0.0,-0.99964,0.0,0.03368]
[1780089695762,43.97,73577.5,0.0,-0.99964,0.0,0.03347]
[1780089700797,43.97,73578.33,0.0,-0.99964,0.0,0.03355]
[1780089705832,43.97,73575.46,0.0,-0.99964,0.0,0.03326]
[1780089707846,43.97,73571.0,0.0,-0.99965,0.0,0.03282]
[1780089713893,43.97,73570.77,0.0,-0.99965,0.0,0.03279]
[1780089718923,43.97,73571.25,0.0,-0.99965,0.0,0.03284]
[1780089720937,43.97,73576.67,0.0,-0.99964,0.0,0.03338]
[1780089722952,43.97,73584.05,0.0,-0.99963,0.0,0.03413]
[1780089724966,43.97,73586.77,0.0,-0.99963,0.0,0.03441]
[1780089730002,43.97,73587.13,0.0,-0.99963,0.0,0.03445]
[1780089735038,43.97,73587.39,0.0,-0.99963,0.0,0.03448]
[1780089740078,43.97,73585.58,0.0,-0.99963,0.0,0.03429]
[1780089745648,43.97,73585.61,0.0,-0.99963,0.0,0.03429]
[1780089747130,43.97,73547.49,0.0,-0.99967,0.0,0.03056]
[1780089748129,43.97,73512.87,0.0,-0.99971,0.0,0.02749]
[1780089750144,43.97,73522.92,0.0,-0.9997,0.0,0.02835]
[1780089755180,43.97,73530.51,0.0,-0.9997,0.0,0.02873]
[1780089757193,43.97,73535.92,0.0,-0.99969,0.0,0.02921]
[1780089760214,43.97,73528.76,0.0,-0.9997,0.0,0.02858]
[1780089762258,43.97,73495.55,0.0,-0.99973,0.0,0.0258]
[1780089763256,43.97,73495.62,0.0,-0.99973,0.0,0.02581]
[1780089764260,43.97,73442.76,0.0,-0.99977,0.0,0.0219]
[1780089766273,43.97,73449.86,0.0,-0.99977,0.0,0.02239]
[1780089769295,43.97,73457.53,0.0,-0.99976,0.0,0.02293]
[1780089771308,43.97,73462.67,0.0,-0.99976,0.0,0.0233]
[1780089773323,43.97,73467.94,0.0,-0.99975,0.0,0.02369]
[1780089778357,43.97,73471.43,0.0,-0.99975,0.0,0.02395]
[1780089783393,43.97,73477.7,0.0,-0.99974,0.0,0.02442]
[1780089785907,43.97,73484.56,0.0,-0.99974,0.0,0.02494]
[1780089787432,43.97,73488.79,0.0,-0.99973,0.0,0.02527]
[1780089792467,43.97,73492.47,0.0,-0.99973,0.0,0.02556]
[1780089797501,43.97,73490.68,0.0,-0.99973,0.0,0.02542]
[1780089802535,43.97,73491.54,0.0,-0.99973,0.0,0.02549]
[1780089807572,43.97,73492.02,0.0,-0.99973,0.0,0.02552]
[1780089812609,43.97,73491.84,0.0,-0.99973,0.0,0.02525]
[1780089817645,43.97,73492.34,0.0,-0.99973,0.0,0.02529]
[1780089822679,43.97,73492.01,0.0,-0.99973,0.0,0.02526]
[1780089827715,43.97,73492.18,0.0,-0.99973,0.0,0.02528]
[1780089833757,43.97,73491.92,0.0,-0.99973,0.0,0.02526]
[1780089838791,43.97,73492.5,0.0,-0.99973,0.0,0.0253]
[1780089843841,43.97,73493.55,0.0,-0.99973,0.0,0.02538]
[1780089849892,43.97,73492.74,0.0,-0.99973,0.0,0.02532]
[1780089854933,43.97,73492.52,0.0,-0.99973,0.0,0.0253]
[1780089856400,43.97,73503.78,0.0,-0.99972,0.0,0.0262]
[1780089857952,43.97,73507.52,0.0,-0.99972,0.0,0.0265]
[1780089858960,43.97,73508.27,0.0,-0.99972,0.0,0.02656]
[1780089863993,43.97,73509.98,0.0,-0.99972,0.0,0.0267]
[1780089866011,43.97,73517.32,0.0,-0.99971,0.0,0.02731]
[1780089867016,43.97,73520.98,0.0,-0.99971,0.0,0.02762]
[1780089869029,43.97,73525.57,0.0,-0.9997,0.0,0.02801]
[1780089874067,43.97,73526.75,0.0,-0.9997,0.0,0.02783]
[1780089879099,43.97,73527.36,0.0,-0.9997,0.0,0.02789]
[1780089884136,43.97,73528.09,0.0,-0.9997,0.0,0.02795]
[1780089890180,43.97,73528.62,0.0,-0.9997,0.0,0.02799]
[1780089895213,43.97,73526.36,0.0,-0.99971,0.0,0.0278]
[1780089897228,43.97,73523.69,0.0,-0.99971,0.0,0.02757]
[1780089902263,43.97,73523.08,0.0,-0.99971,0.0,0.02752]
[1780089907298,43.97,73522.94,0.0,-0.99971,0.0,0.02751]
[1780089912334,43.97,73522.18,0.0,-0.99971,0.0,0.02745]
[1780089914347,43.97,73516.97,0.0,-0.99971,0.0,0.02701]
[1780089921396,43.97,73516.64,0.0,-0.99971,0.0,0.02698]
[1780089926431,43.97,73515.34,0.0,-0.99972,0.0,0.02687]
[1780089931465,43.97,73512.28,0.0,-0.99972,0.0,0.02635]
[1780089936503,43.97,73511.68,0.0,-0.99972,0.0,0.0263]
[1780089941536,43.97,73511.35,0.0,-0.99972,0.0,0.02628]
[1780089947041,43.97,73504.37,0.0,-0.99973,0.0,0.02571]
[1780089948586,43.97,73496.83,0.0,-0.99974,0.0,0.02512]
[1780089950601,43.97,73492.51,0.0,-0.99974,0.0,0.02479]
[1780089952613,43.97,73487.36,0.0,-0.99974,0.0,0.02439]
[1780089953620,43.97,73472.9,0.0,-0.99976,0.0,0.02332]
[1780089957112,43.97,73488.74,0.0,-0.99974,0.0,0.0245]
[1780089962687,43.97,73496.71,0.0,-0.99974,0.0,0.02511]
[1780089967721,43.97,73499.54,0.0,-0.99973,0.0,0.02533]
[1780089973762,43.97,73500.08,0.0,-0.99973,0.0,0.02537]
[1780089978799,43.97,73500.05,0.0,-0.99973,0.0,0.02537]
[1780089983833,43.97,73503.03,0.0,-0.99973,0.0,0.02561]
[1780089987321,43.97,73483.44,0.0,-0.99975,0.0,0.0241]
[1780089992896,43.97,73482.96,0.0,-0.99975,0.0,0.02381]
[1780089997933,43.97,73481.12,0.0,-0.99975,0.0,0.02368]
[1780090002970,43.97,73472.97,0.0,-0.99976,0.0,0.02308]
[1780090004982,43.97,73468.71,0.0,-0.99976,0.0,0.02278]
[1780090010018,43.97,73462.08,0.0,-0.99977,0.0,0.02231]
[1780090015053,43.97,73462.28,0.0,-0.99977,0.0,0.02232]
[1780090019084,43.97,73468.04,0.0,-0.99976,0.0,0.02273]
[1780090020094,43.97,73472.57,0.0,-0.99976,0.0,0.02305]
[1780090023113,43.97,73473.98,0.0,-0.99976,0.0,0.02315]
[1780090027601,43.97,73479.46,0.0,-0.99975,0.0,0.02355]
[1780090032172,43.97,73484.12,0.0,-0.99975,0.0,0.0239]
[1780090037205,43.97,73484.57,0.0,-0.99975,0.0,0.02393]
[1780090042244,43.97,73484.15,0.0,-0.99975,0.0,0.0239]
[1780090047742,43.97,73485.18,0.0,-0.99975,0.0,0.02398]
[1780090050300,43.97,73479.72,0.0,-0.99975,0.0,0.02357]
[1780090051306,43.97,73472.08,0.0,-0.99976,0.0,0.02278]
[1780090052316,43.97,73473.33,0.0,-0.99976,0.0,0.02287]
[1780090057348,43.97,73475.84,0.0,-0.99976,0.0,0.02305]
[1780090060369,43.97,73481.04,0.0,-0.99975,0.0,0.02342]
[1780090065403,43.97,73483.22,0.0,-0.99975,0.0,0.02358]
[1780090070438,43.97,73480.74,0.0,-0.99975,0.0,0.0234]
[1780090075474,43.97,73472.67,0.0,-0.99976,0.0,0.02282]
[1780090076485,43.97,73463.97,0.0,-0.99977,0.0,0.02221]
[1780090077498,43.97,73459.98,0.0,-0.99977,0.0,0.02193]
[1780090082523,43.97,73462.1,0.0,-0.99977,0.0,0.02208]
[1780090088568,43.97,73462.41,0.0,-0.99977,0.0,0.0221]
[1780090093608,43.97,73462.82,0.0,-0.99977,0.0,0.02213]
[1780090099644,43.97,73462.64,0.0,-0.99977,0.0,0.02211]
[1780090104679,43.97,73462.72,0.0,-0.99977,0.0,0.02212]
[1780090109712,43.97,73463.14,0.0,-0.99977,0.0,0.02215]
[1780090111728,43.97,73466.25,0.0,-0.99977,0.0,0.02213]
[1780090116762,43.97,73465.96,0.0,-0.99977,0.0,0.02211]
[1780090121796,43.97,73463.81,0.0,-0.99977,0.0,0.02196]
[1780090123813,43.97,73457.86,0.0,-0.99977,0.0,0.02155]
[1780090128847,43.97,73457.15,0.0,-0.99978,0.0,0.02151]
[1780090133884,43.97,73467.15,0.0,-0.99977,0.0,0.02219]
[1780090138918,43.97,73470.78,0.0,-0.99976,0.0,0.02245]
[1780090141942,43.97,73462.34,0.0,-0.99977,0.0,0.02186]
[1780090146973,43.97,73459.63,0.0,-0.99977,0.0,0.02167]
[1780090152017,43.97,73457.51,0.0,-0.99978,0.0,0.02153]
[1780090157045,43.97,73457.98,0.0,-0.99977,0.0,0.02156]
[1780090163088,43.97,73458.67,0.0,-0.99977,0.0,0.02161]
[1780090168589,43.97,73457.09,0.0,-0.99978,0.0,0.0215]
[1780090174164,43.97,73455.94,0.0,-0.99978,0.0,0.0212]
[1780090179199,43.97,73456.69,0.0,-0.99978,0.0,0.02125]
[1780090185241,43.97,73456.78,0.0,-0.99978,0.0,0.02125]
[1780090194304,43.97,73455.98,0.0,-0.99978,0.0,0.0212]
[1780090197327,43.97,73448.05,0.0,-0.99978,0.0,0.02068]
[1780090198334,43.97,73445.62,0.0,-0.99979,0.0,0.02052]
[1780090202361,43.97,73438.08,0.0,-0.99979,0.0,0.02003]
[1780090204376,43.97,73435.45,0.0,-0.99979,0.0,0.01987]
[1780090209412,43.97,73433.22,0.0,-0.99979,0.0,0.01973]
[1780090214446,43.97,73431.52,0.0,-0.9998,0.0,0.01962]
[1780090219482,43.97,73428.77,0.0,-0.9998,0.0,0.01945]
[1780090224521,43.97,73428.46,0.0,-0.9998,0.0,0.01943]
[1780090225522,43.97,73417.58,0.0,-0.99981,0.0,0.01877]
[1780090226530,43.97,73409.04,0.0,-0.99981,0.0,0.01826]
[1780090227537,43.97,73404.51,0.0,-0.99981,0.0,0.018]
[1780090229555,43.97,73397.35,0.0,-0.99982,0.0,0.01759]
[1780090230560,43.97,73384.89,0.0,-0.99983,0.0,0.0169]
[1780090231570,43.97,73386.1,0.0,-0.99983,0.0,0.01678]
[1780090234590,43.97,73381.0,0.0,-0.99983,0.0,0.01651]
[1780090235596,43.97,73387.28,0.0,-0.99983,0.0,0.01685]
[1780090236603,43.97,73393.28,0.0,-0.99982,0.0,0.01718]
[1780090237611,43.97,73397.88,0.0,-0.99982,0.0,0.01743]
[1780090239096,43.97,73398.46,0.0,-0.99982,0.0,0.01746]
[1780090245666,43.97,73400.86,0.0,-0.99982,0.0,0.0176]
[1780090250700,43.97,73400.47,0.0,-0.99982,0.0,0.01758]
[1780090254734,43.97,73410.95,0.0,-0.99981,0.0,0.01818]
[1780090255737,43.97,73421.14,0.0,-0.99981,0.0,0.01878]
[1780090256743,43.97,73427.7,0.0,-0.9998,0.0,0.01918]
[1780090257749,43.97,73430.61,0.0,-0.9998,0.0,0.01935]
[1780090262784,43.97,73436.02,0.0,-0.9998,0.0,0.01969]
[1780090263792,43.97,73440.79,0.0,-0.99979,0.0,0.01999]
[1780090265813,43.97,73442.09,0.0,-0.99979,0.0,0.02007]
[1780090270841,43.97,73444.17,0.0,-0.99979,0.0,0.02021]
[1780090275881,43.97,73444.64,0.0,-0.99979,0.0,0.02024]
[1780090281919,43.97,73448.43,0.0,-0.99979,0.0,0.02048]
[1780090286957,43.97,73449.11,0.0,-0.99979,0.0,0.02052]
[1780090291992,43.97,73449.68,0.0,-0.99979,0.0,0.02034]
[1780090297031,43.97,73448.87,0.0,-0.99979,0.0,0.02029]
[1780090302062,43.97,73449.17,0.0,-0.99979,0.0,0.02031]
[1780090307097,43.97,73449.42,0.0,-0.99979,0.0,0.02033]
[1780090312132,43.97,73450.22,0.0,-0.99979,0.0,0.02038]
[1780090316161,43.97,73457.93,0.0,-0.99978,0.0,0.02088]
[1780090321201,43.97,73459.89,0.0,-0.99978,0.0,0.02101]
[1780090324217,43.97,73454.51,0.0,-0.99978,0.0,0.02066]
[1780090325225,43.97,73449.22,0.0,-0.99979,0.0,0.02031]
[1780090330259,43.97,73449.96,0.0,-0.99979,0.0,0.02036]
[1780090336301,43.97,73450.08,0.0,-0.99979,0.0,0.02037]
[1780090343349,43.97,73450.98,0.0,-0.99979,0.0,0.02043]
[1780090348384,43.97,73451.5,0.0,-0.99979,0.0,0.02046]
[1780090353420,43.97,73448.73,0.0,-0.99979,0.0,0.02006]
[1780090359966,43.97,73449.58,0.0,-0.99979,0.0,0.02012]
[1780090365504,43.97,73448.45,0.0,-0.99979,0.0,0.02005]
[1780090368525,43.97,73442.75,0.0,-0.99979,0.0,0.01969]
[1780090369532,43.97,73443.13,0.0,-0.99979,0.0,0.01971]
[1780090371546,43.97,73448.34,0.0,-0.99979,0.0,0.02004]
[1780090372553,43.97,73453.67,0.0,-0.99979,0.0,0.02038]
[1780090373560,43.97,73454.36,0.0,-0.99979,0.0,0.02043]
[1780090377587,43.97,73461.23,0.0,-0.99978,0.0,0.02088]
[1780090380610,43.97,73464.14,0.0,-0.99978,0.0,0.02107]
[1780090385643,43.97,73466.31,0.0,-0.99978,0.0,0.02121]
[1780090390679,43.97,73464.95,0.0,-0.99978,0.0,0.02112]
[1780090395715,43.97,73465.18,0.0,-0.99978,0.0,0.02114]
[1780090401760,43.97,73465.88,0.0,-0.99978,0.0,0.02119]
[1780090406793,43.97,73469.84,0.0,-0.99978,0.0,0.02145]
[1780090411827,43.97,73471.05,0.0,-0.99978,0.0,0.02131]
[1780090416862,43.97,73477.65,0.0,-0.99977,0.0,0.02176]
[1780090421897,43.97,73479.48,0.0,-0.99977,0.0,0.02188]
[1780090426934,43.97,73481.26,0.0,-0.99977,0.0,0.022]
[1780090432975,43.97,73480.66,0.0,-0.99977,0.0,0.02196]
[1780090440030,43.97,73483.58,0.0,-0.99977,0.0,0.02217]
[1780090445063,43.97,73471.16,0.0,-0.99978,0.0,0.02131]
[1780090446071,43.97,73467.9,0.0,-0.99978,0.0,0.02109]
[1780090451116,43.97,73468.3,0.0,-0.99978,0.0,0.02112]
[1780090456147,43.97,73467.4,0.0,-0.99978,0.0,0.02106]
[1780090461180,43.97,73465.28,0.0,-0.99978,0.0,0.02092]
[1780090469236,43.97,73463.23,0.0,-0.99978,0.0,0.02079]
[1780090474270,43.97,73464.41,0.0,-0.99978,0.0,0.02064]
[1780090479307,43.97,73464.09,0.0,-0.99978,0.0,0.02062]
[1780090480811,43.97,73455.51,0.0,-0.99979,0.0,0.02006]
[1780090482327,43.97,73454.71,0.0,-0.99979,0.0,0.02001]
[1780090488369,43.97,73454.22,0.0,-0.99979,0.0,0.01998]
[1780090494411,43.97,73448.96,0.0,-0.99979,0.0,0.01965]
[1780090499446,43.97,73449.0,0.0,-0.99979,0.0,0.01965]
[1780090504480,43.97,73449.22,0.0,-0.99979,0.0,0.01967]
[1780090509515,43.97,73449.76,0.0,-0.99979,0.0,0.0197]
[1780090513544,43.97,73462.59,0.0,-0.99979,0.0,0.02052]
[1780090515558,43.97,73469.25,0.0,-0.99978,0.0,0.02096]
[1780090521093,43.97,73468.6,0.0,-0.99978,0.0,0.02092]
[1780090525627,43.97,73461.8,0.0,-0.99979,0.0,0.02047]
[1780090531163,43.97,73460.07,0.0,-0.99979,0.0,0.02014]
[1780090536704,43.97,73461.14,0.0,-0.99979,0.0,0.02021]
[1780090541740,43.97,73460.97,0.0,-0.99979,0.0,0.0202]
[1780090546775,43.97,73460.92,0.0,-0.99979,0.0,0.02019]
[1780090552817,43.97,73459.58,0.0,-0.99979,0.0,0.02011]
[1780090557852,43.97,73457.39,0.0,-0.99979,0.0,0.01997]
[1780090563894,43.97,73457.26,0.0,-0.99979,0.0,0.01996]
[1780090568928,43.97,73457.23,0.0,-0.99979,0.0,0.01996]
[1780090574971,43.97,73456.91,0.0,-0.99979,0.0,0.01994]
[1780090581014,43.97,73456.31,0.0,-0.99979,0.0,0.0199]
[1780090585042,43.97,73461.36,0.0,-0.99979,0.0,0.02022]
[1780090589069,43.97,73465.32,0.0,-0.99979,0.0,0.02048]
[1780090594106,43.97,73467.04,0.0,-0.99979,0.0,0.02037]
[1780090599140,43.97,73466.53,0.0,-0.99979,0.0,0.02034]
[1780090605183,43.97,73467.21,0.0,-0.99979,0.0,0.02038]
[1780090610217,43.97,73467.74,0.0,-0.99979,0.0,0.02041]
[1780090617265,43.97,73467.43,0.0,-0.99979,0.0,0.02039]
[1780090625322,43.97,73466.34,0.0,-0.99979,0.0,0.02032]
[1780090630357,43.97,73467.57,0.0,-0.99979,0.0,0.0204]
[1780090637411,43.97,73467.8,0.0,-0.99979,0.0,0.02042]
[1780090643448,43.97,73468.21,0.0,-0.99979,0.0,0.02045]
[1780090649489,43.97,73468.42,0.0,-0.99979,0.0,0.02046]
[1780090654525,43.97,73468.48,0.0,-0.99979,0.0,0.02024]
[1780090659560,43.97,73467.45,0.0,-0.99979,0.0,0.02018]
[1780090664597,43.97,73467.35,0.0,-0.99979,0.0,0.02017]
[1780090669632,43.97,73467.29,0.0,-0.99979,0.0,0.02017]
[1780090675673,43.97,73466.33,0.0,-0.99979,0.0,0.0201]
[1780090679700,43.97,73458.47,0.0,-0.99979,0.0,0.01961]
[1780090680708,43.97,73453.01,0.0,-0.9998,0.0,0.01927]
[1780090682218,43.97,73439.31,0.0,-0.99981,0.0,0.01844]
[1780090682729,43.97,73439.31,0.0,-0.99981,0.0,0.01844]
[1780090683734,43.97,73433.4,0.0,-0.99981,0.0,0.01809]
[1780090684737,43.97,73438.72,0.0,-0.99981,0.0,0.01841]
[1780090685745,43.97,73443.75,0.0,-0.9998,0.0,0.0187]
[1780090686750,43.97,73451.25,0.0,-0.9998,0.0,0.01916]
[1780090687757,43.97,73455.37,0.0,-0.9998,0.0,0.01941]
[1780090688764,43.97,73462.04,0.0,-0.99979,0.0,0.01983]
[1780090689771,43.97,73462.04,0.0,-0.99979,0.0,0.01983]
[1780090694806,43.97,73462.58,0.0,-0.99979,0.0,0.01987]
[1780090701855,43.97,73461.02,0.0,-0.99979,0.0,0.01977]
[1780090706890,43.97,73465.18,0.0,-0.99979,0.0,0.02003]
[1780090711924,43.97,73466.84,0.0,-0.99979,0.0,0.01992]
[1780090715954,43.97,73471.88,0.0,-0.99979,0.0,0.02024]
[1780090716973,43.97,73474.9,0.0,-0.99979,0.0,0.02044]
[1780090720989,43.97,73477.09,0.0,-0.99978,0.0,0.02058]
[1780090726025,43.97,73476.82,0.0,-0.99978,0.0,0.02056]
[1780090731058,43.97,73477.18,0.0,-0.99978,0.0,0.02059]
[1780090736094,43.97,73473.25,0.0,-0.99979,0.0,0.02033]
[1780090738108,43.97,73466.02,0.0,-0.99979,0.0,0.01987]
[1780090740130,43.97,73473.52,0.0,-0.99979,0.0,0.02035]
[1780090741128,43.97,73478.35,0.0,-0.99978,0.0,0.02066]
[1780090742639,43.97,73478.59,0.0,-0.99978,0.0,0.02068]
[1780090748178,43.97,73482.97,0.0,-0.99978,0.0,0.02097]
[1780090753213,43.97,73482.78,0.0,-0.99978,0.0,0.02096]
[1780090758247,43.97,73484.88,0.0,-0.99978,0.0,0.0211]
[1780090763285,43.97,73486.24,0.0,-0.99978,0.0,0.02119]
[1780090768323,43.97,73490.13,0.0,-0.99977,0.0,0.02145]
[1780090770332,43.97,73495.24,0.0,-0.99977,0.0,0.0218]
[1780090775369,43.97,73496.91,0.0,-0.99977,0.0,0.02168]
[1780090780405,43.97,73498.41,0.0,-0.99977,0.0,0.02179]
[1780090784433,43.97,73502.42,0.0,-0.99977,0.0,0.02207]
[1780090789473,43.97,73503.59,0.0,-0.99977,0.0,0.02215]
[1780090796519,43.97,73503.95,0.0,-0.99977,0.0,0.02217]
[1780090801554,43.97,73502.89,0.0,-0.99977,0.0,0.0221]
[1780090803068,43.97,73509.26,0.0,-0.99976,0.0,0.02255]
[1780090808604,43.97,73510.47,0.0,-0.99976,0.0,0.02264]
[1780090813640,43.97,73508.64,0.0,-0.99976,0.0,0.0225]
[1780090818673,43.97,73508.5,0.0,-0.99976,0.0,0.02249]
[1780090823211,43.97,73501.28,0.0,-0.99977,0.0,0.02199]
[1780090824717,43.97,73495.69,0.0,-0.99977,0.0,0.0216]
[1780090829755,43.97,73493.46,0.0,-0.99977,0.0,0.02145]
[1780090834787,43.97,73491.39,0.0,-0.99978,0.0,0.02108]
[1780090840827,43.97,73492.13,0.0,-0.99978,0.0,0.02113]
[1780090845864,43.97,73492.46,0.0,-0.99978,0.0,0.02115]
[1780090853424,43.97,73493.41,0.0,-0.99978,0.0,0.02121]
[1780090858954,43.97,73491.87,0.0,-0.99978,0.0,0.02111]
[1780090866003,43.97,73490.37,0.0,-0.99978,0.0,0.02101]
[1780090871038,43.97,73490.9,0.0,-0.99978,0.0,0.02105]
[1780090879093,43.97,73490.73,0.0,-0.99978,0.0,0.02103]
[1780090883122,43.97,73499.13,0.0,-0.99977,0.0,0.0216]
[1780090884131,43.97,73501.92,0.0,-0.99977,0.0,0.0218]
[1780090889165,43.97,73504.24,0.0,-0.99977,0.0,0.02196]
[1780090894205,43.97,73505.43,0.0,-0.99977,0.0,0.0218]
[1780090902261,43.97,73503.23,0.0,-0.99977,0.0,0.02165]
[1780090913844,43.97,73503.37,0.0,-0.99977,0.0,0.02166]
[1780090919380,43.97,73505.84,0.0,-0.99977,0.0,0.02183]
[1780090924415,43.97,73505.54,0.0,-0.99977,0.0,0.02181]
[1780090929450,43.97,73505.17,0.0,-0.99977,0.0,0.02179]
[1780090934485,43.97,73505.08,0.0,-0.99977,0.0,0.02178]
[1780090940527,43.97,73505.55,0.0,-0.99977,0.0,0.02181]
[1780090945568,43.97,73505.16,0.0,-0.99977,0.0,0.02178]
[1780090951604,43.97,73505.08,0.0,-0.99977,0.0,0.02155]
[1780090956639,43.97,73505.02,0.0,-0.99977,0.0,0.02154]
[1780090961673,43.97,73504.99,0.0,-0.99977,0.0,0.02154]
[1780090966709,43.97,73504.76,0.0,-0.99977,0.0,0.02152]
[1780090971745,43.97,73504.91,0.0,-0.99977,0.0,0.02153]
[1780090976779,43.97,73504.81,0.0,-0.99977,0.0,0.02153]
[1780090981815,43.97,73504.5,0.0,-0.99977,0.0,0.02151]
[1780090987859,43.97,73504.47,0.0,-0.99977,0.0,0.0215]
[1780090992892,43.97,73504.32,0.0,-0.99977,0.0,0.02149]
[1780090997931,43.97,73504.29,0.0,-0.99977,0.0,0.02149]
[1780091004976,43.97,73504.32,0.0,-0.99977,0.0,0.02149]
[1780091010523,43.97,73504.19,0.0,-0.99977,0.0,0.02148]
[1780091016056,43.97,73503.33,0.0,-0.99978,0.0,0.0212]
[1780091021601,43.97,73503.55,0.0,-0.99978,0.0,0.02121]
[1780091028141,43.97,73504.02,0.0,-0.99978,0.0,0.02124]
[1780091033178,43.97,73495.1,0.0,-0.99978,0.0,0.02065]
[1780091034184,43.97,73494.7,0.0,-0.99978,0.0,0.02062]
[1780091035701,43.97,73488.65,0.0,-0.99979,0.0,0.02022]
[1780091037204,43.97,73488.65,0.0,-0.99979,0.0,0.02022]
[1780091041233,43.97,73494.45,0.0,-0.99978,0.0,0.0206]
[1780091042239,43.97,73505.8,0.0,-0.99977,0.0,0.02136]
[1780091043246,43.97,73505.71,0.0,-0.99977,0.0,0.02136]
[1780091048281,43.97,73507.25,0.0,-0.99977,0.0,0.02146]
[1780091053316,43.97,73506.14,0.0,-0.99977,0.0,0.02139]
[1780091058351,43.97,73506.89,0.0,-0.99977,0.0,0.02144]
[1780091063391,43.97,73506.71,0.0,-0.99977,0.0,0.02142]
[1780091068427,43.97,73506.6,0.0,-0.99977,0.0,0.02142]
[1780091073461,43.97,73506.6,0.0,-0.99978,0.0,0.02119]
[1780091078496,43.97,73505.9,0.0,-0.99978,0.0,0.02114]
[1780091083531,43.97,73505.87,0.0,-0.99978,0.0,0.02114]
[1780091094604,43.97,73506.36,0.0,-0.99978,0.0,0.02117]
[1780091102665,43.97,73506.41,0.0,-0.99978,0.0,0.02117]
[1780091106693,43.97,73514.04,0.0,-0.99977,0.0,0.02169]
[1780091111729,43.97,73515.0,0.0,-0.99977,0.0,0.02176]
[1780091115755,43.97,73521.13,0.0,-0.99976,0.0,0.02219]
[1780091123813,43.97,73521.98,0.0,-0.99976,0.0,0.02225]
[1780091128848,43.97,73521.94,0.0,-0.99976,0.0,0.02225]
[1780091133884,43.97,73522.03,0.0,-0.99977,0.0,0.02201]
[1780091138918,43.97,73521.94,0.0,-0.99977,0.0,0.02201]
[1780091143955,43.97,73521.97,0.0,-0.99977,0.0,0.02201]
[1780091147984,43.97,73513.23,0.0,-0.99977,0.0,0.0214]
[1780091152012,43.97,73508.06,0.0,-0.99978,0.0,0.02105]
[1780091159059,43.97,73507.94,0.0,-0.99978,0.0,0.02105]
[1780091164095,43.97,73506.76,0.0,-0.99978,0.0,0.02097]
[1780091169132,43.97,73505.47,0.0,-0.99978,0.0,0.02088]
[1780091172149,43.97,73499.55,0.0,-0.99978,0.0,0.02049]
[1780091176696,43.97,73493.96,0.0,-0.99979,0.0,0.02013]
[1780091182220,43.97,73489.97,0.0,-0.99979,0.0,0.01987]
[1780091185242,43.97,73483.52,0.0,-0.9998,0.0,0.01946]
[1780091188264,43.97,73477.94,0.0,-0.9998,0.0,0.01912]
[1780091192291,43.97,73471.07,0.0,-0.99981,0.0,0.01849]
[1780091196838,43.97,73471.04,0.0,-0.99981,0.0,0.01849]
[1780091202364,43.97,73478.81,0.0,-0.9998,0.0,0.01896]
[1780091203373,43.97,73484.31,0.0,-0.9998,0.0,0.0193]
[1780091204385,43.97,73486.76,0.0,-0.9998,0.0,0.01945]
[1780091207404,43.97,73490.54,0.0,-0.99979,0.0,0.01969]
[1780091212436,43.97,73491.87,0.0,-0.99979,0.0,0.01977]
[1780091217470,43.97,73490.35,0.0,-0.99979,0.0,0.01968]
[1780091222508,43.97,73485.25,0.0,-0.9998,0.0,0.01936]
[1780091227541,43.97,73481.87,0.0,-0.9998,0.0,0.01915]
[1780091233585,43.97,73481.79,0.0,-0.9998,0.0,0.01914]
[1780091238622,43.97,73481.16,0.0,-0.9998,0.0,0.0191]
[1780091243656,43.97,73481.59,0.0,-0.9998,0.0,0.01913]
[1780091248690,43.97,73478.23,0.0,-0.9998,0.0,0.01892]
[1780091251712,43.97,73483.4,0.0,-0.9998,0.0,0.01903]
[1780091256749,43.97,73484.98,0.0,-0.9998,0.0,0.01913]
[1780091261782,43.97,73486.76,0.0,-0.9998,0.0,0.01924]
[1780091266818,43.97,73487.61,0.0,-0.9998,0.0,0.01929]
[1780091271856,43.97,73488.5,0.0,-0.9998,0.0,0.01934]
[1780091276891,43.97,73489.37,0.0,-0.9998,0.0,0.0194]
[1780091281924,43.97,73493.18,0.0,-0.99979,0.0,0.01964]
[1780091288973,43.97,73493.51,0.0,-0.99979,0.0,0.01966]
[1780091295017,43.97,73493.62,0.0,-0.99979,0.0,0.01967]
[1780091303600,43.97,73493.9,0.0,-0.99979,0.0,0.01968]
[1780091305086,43.97,73488.1,0.0,-0.9998,0.0,0.01932]
[1780091306093,43.97,73482.95,0.0,-0.9998,0.0,0.019]
[1780091312161,43.97,73482.87,0.0,-0.9998,0.0,0.01879]
[1780091313670,43.97,73475.41,0.0,-0.99981,0.0,0.01834]
[1780091315165,43.97,73472.46,0.0,-0.99981,0.0,0.01816]
[1780091319194,43.97,73460.51,0.0,-0.99982,0.0,0.01747]
[1780091324229,43.97,73463.63,0.0,-0.99981,0.0,0.01765]
[1780091327253,43.97,73451.29,0.0,-0.99982,0.0,0.01696]
[1780091328257,43.97,73440.55,0.0,-0.99983,0.0,0.01637]
[1780091333810,43.97,73436.73,0.0,-0.99983,0.0,0.01617]
[1780091339334,43.97,73435.86,0.0,-0.99983,0.0,0.01612]
[1780091344368,43.97,73435.1,0.0,-0.99983,0.0,0.01608]
[1780091349404,43.97,73431.82,0.0,-0.99983,0.0,0.01591]
[1780091354445,43.97,73431.06,0.0,-0.99983,0.0,0.01587]
[1780091356458,43.97,73425.33,0.0,-0.99984,0.0,0.01558]
[1780091358473,43.97,73419.83,0.0,-0.99984,0.0,0.0153]
[1780091361494,43.97,73414.34,0.0,-0.99984,0.0,0.01503]
[1780091362500,43.97,73423.4,0.0,-0.99984,0.0,0.01548]
[1780091364021,43.97,73426.37,0.0,-0.99984,0.0,0.01563]
[1780091368541,43.97,73431.45,0.0,-0.99983,0.0,0.01589]
[1780091373577,43.97,73433.24,0.0,-0.99984,0.0,0.01581]
[1780091378611,43.97,73433.52,0.0,-0.99984,0.0,0.01582]
[1780091383647,43.97,73428.27,0.0,-0.99984,0.0,0.01555]
[1780091384654,43.97,73420.7,0.0,-0.99984,0.0,0.01517]
[1780091385661,43.97,73414.63,0.0,-0.99985,0.0,0.01487]
[1780091386669,43.97,73411.98,0.0,-0.99985,0.0,0.01474]
[1780091389689,43.97,73407.1,0.0,-0.99985,0.0,0.0145]
[1780091393719,43.97,73400.52,0.0,-0.99985,0.0,0.01419]
[1780091398759,43.97,73401.06,0.0,-0.99985,0.0,0.01422]
[1780091403791,43.97,73403.47,0.0,-0.99985,0.0,0.01433]
[1780091408825,43.97,73402.34,0.0,-0.99985,0.0,0.01428]
[1780091413861,43.97,73401.26,0.0,-0.99985,0.0,0.01423]
[1780091418895,43.97,73398.64,0.0,-0.99985,0.0,0.0141]
[1780091423931,43.97,73393.57,0.0,-0.99986,0.0,0.01387]
[1780091426951,43.97,73390.7,0.0,-0.99986,0.0,0.01374]
[1780091428967,43.97,73374.71,0.0,-0.99987,0.0,0.01303]
[1780091429974,43.97,73372.96,0.0,-0.99987,0.0,0.01295]
[1780091432996,43.97,73362.28,0.0,-0.99987,0.0,0.01235]
[1780091434003,43.97,73363.04,0.0,-0.99987,0.0,0.01238]
[1780091435012,43.97,73369.09,0.0,-0.99987,0.0,0.01263]
[1780091436016,43.97,73372.54,0.0,-0.99987,0.0,0.01278]
[1780091441050,43.97,73374.11,0.0,-0.99987,0.0,0.01285]
[1780091445155,43.97,73362.67,0.0,-0.99987,0.0,0.01237]
[1780091450183,43.97,73365.0,0.0,-0.99987,0.0,0.01246]
[1780091454669,43.97,73360.65,0.0,-0.99987,0.0,0.01228]
[1780091457232,43.97,73366.79,0.0,-0.99987,0.0,0.01254]
[1780091461263,43.97,73371.85,0.0,-0.99987,0.0,0.01275]
[1780091466296,43.97,73370.19,0.0,-0.99987,0.0,0.01268]
[1780091471333,43.97,73366.37,0.0,-0.99987,0.0,0.01252]
[1780091476368,43.97,73368.41,0.0,-0.99987,0.0,0.01261]
[1780091481405,43.97,73373.91,0.0,-0.99987,0.0,0.01284]
[1780091482414,43.97,73380.4,0.0,-0.99986,0.0,0.01312]
[1780091484888,43.97,73398.2,0.0,-0.99986,0.0,0.01392]
[1780091485433,43.97,73398.01,0.0,-0.99986,0.0,0.01391]
[1780091486441,43.97,73387.65,0.0,-0.99986,0.0,0.01344]
[1780091487447,43.97,73387.42,0.0,-0.99986,0.0,0.01343]
[1780091492482,43.97,73384.51,0.0,-0.99986,0.0,0.01315]
[1780091497517,43.97,73383.56,0.0,-0.99986,0.0,0.0131]
[1780091503559,43.97,73381.95,0.0,-0.99987,0.0,0.01303]
[1780091508595,43.97,73381.1,0.0,-0.99987,0.0,0.013]
[1780091515099,43.97,73379.89,0.0,-0.99987,0.0,0.01294]
[1780091520678,43.97,73377.34,0.0,-0.99987,0.0,0.01284]
[1780091525713,43.97,73374.94,0.0,-0.99987,0.0,0.01273]
[1780091530749,43.97,73371.71,0.0,-0.99987,0.0,0.0126]
[1780091535784,43.97,73370.09,0.0,-0.99987,0.0,0.01253]
[1780091540818,43.97,73372.32,0.0,-0.99987,0.0,0.01262]
[1780091545853,43.97,73369.27,0.0,-0.99987,0.0,0.01249]
[1780091551897,43.97,73367.46,0.0,-0.99987,0.0,0.01227]
[1780091557937,43.97,73367.89,0.0,-0.99987,0.0,0.01229]
[1780091562974,43.97,73358.6,0.0,-0.99988,0.0,0.01191]
[1780091563980,43.97,73357.79,0.0,-0.99988,0.0,0.01188]
[1780091569016,43.97,73353.6,0.0,-0.99988,0.0,0.01171]
[1780091574052,43.97,73349.37,0.0,-0.99988,0.0,0.01155]
[1780091579087,43.97,73351.69,0.0,-0.99988,0.0,0.01164]
[1780091581102,43.97,73360.67,0.0,-0.99988,0.0,0.012]
[1780091582118,43.97,73364.86,0.0,-0.99988,0.0,0.01216]
[1780091584125,43.97,73366.86,0.0,-0.99987,0.0,0.01225]
[1780091588151,43.97,73372.3,0.0,-0.99987,0.0,0.01247]
[1780091590165,43.97,73379.89,0.0,-0.99987,0.0,0.01279]
[1780091591172,43.97,73386.38,0.0,-0.99987,0.0,0.01307]
[1780091593186,43.97,73379.99,0.0,-0.99987,0.0,0.0128]
[1780091594194,43.97,73369.97,0.0,-0.99987,0.0,0.01238]
[1780091597213,43.97,73363.31,0.0,-0.99988,0.0,0.0121]
[1780091602250,43.97,73362.94,0.0,-0.99988,0.0,0.01209]
[1780091607284,43.97,73359.1,0.0,-0.99988,0.0,0.01193]
[1780091612319,43.97,73356.03,0.0,-0.99988,0.0,0.01167]
[1780091617353,43.97,73352.74,0.0,-0.99988,0.0,0.01154]
[1780091622389,43.97,73348.39,0.0,-0.99988,0.0,0.01137]
[1780091627424,43.97,73349.47,0.0,-0.99988,0.0,0.01141]
[1780091632459,43.97,73349.08,0.0,-0.99988,0.0,0.0114]
[1780091637494,43.97,73349.02,0.0,-0.99988,0.0,0.0114]
[1780091644543,43.97,73349.14,0.0,-0.99988,0.0,0.0114]
[1780091649578,43.97,73346.47,0.0,-0.99988,0.0,0.0113]
[1780091654613,43.97,73344.08,0.0,-0.99989,0.0,0.01121]
[1780091657634,43.97,73337.4,0.0,-0.99989,0.0,0.01096]
[1780091659648,43.97,73342.57,0.0,-0.99989,0.0,0.01115]
[1780091662669,43.97,73347.97,0.0,-0.99988,0.0,0.01136]
[1780091666168,43.97,73356.89,0.0,-0.99988,0.0,0.0117]
[1780091671732,43.97,73357.69,0.0,-0.99988,0.0,0.01159]
[1780091676767,43.97,73359.47,0.0,-0.99988,0.0,0.01166]
[1780091679791,43.97,73352.29,0.0,-0.99988,0.0,0.01138]
[1780091680796,43.97,73346.64,0.0,-0.99989,0.0,0.01117]
[1780091682809,43.97,73340.97,0.0,-0.99989,0.0,0.01096]
[1780091687855,43.97,73332.41,0.0,-0.99989,0.0,0.01064]
[1780091690869,43.97,73326.24,0.0,-0.99989,0.0,0.01042]
[1780091696380,43.97,73326.41,0.0,-0.99989,0.0,0.01043]
[1780091701943,43.97,73327.25,0.0,-0.99989,0.0,0.01046]
[1780091706979,43.97,73326.63,0.0,-0.99989,0.0,0.01044]
[1780091712013,43.97,73325.81,0.0,-0.99989,0.0,0.01041]
[1780091717050,43.97,73322.42,0.0,-0.9999,0.0,0.01029]
[1780091723092,43.97,73322.74,0.0,-0.9999,0.0,0.0103]
[1780091728126,43.97,73322.59,0.0,-0.9999,0.0,0.01029]
[1780091730146,43.97,73330.85,0.0,-0.99989,0.0,0.01059]
[1780091731147,43.97,73337.95,0.0,-0.99989,0.0,0.01071]
[1780091732157,43.97,73339.43,0.0,-0.99989,0.0,0.01077]
[1780091737189,43.97,73337.29,0.0,-0.99989,0.0,0.01069]
[1780091742225,43.97,73337.84,0.0,-0.99989,0.0,0.01071]
[1780091746265,43.97,73332.23,0.0,-0.99989,0.0,0.01051]
[1780091748281,43.97,73325.12,0.0,-0.9999,0.0,0.01026]
[1780091753314,43.97,73331.04,0.0,-0.99989,0.0,0.01047]
[1780091758349,43.97,73332.2,0.0,-0.99989,0.0,0.01051]
[1780091763384,43.97,73335.31,0.0,-0.99989,0.0,0.01062]
[1780091772447,43.97,73336.15,0.0,-0.99989,0.0,0.01065]
[1780091778488,43.97,73335.8,0.0,-0.99989,0.0,0.01064]
[1780091783524,43.97,73336.52,0.0,-0.99989,0.0,0.01066]
[1780091788560,43.97,73338.8,0.0,-0.99989,0.0,0.01075]
[1780091793594,43.97,73338.69,0.0,-0.99989,0.0,0.01061]
[1780091798631,43.97,73337.15,0.0,-0.99989,0.0,0.01056]
[1780091803664,43.97,73338.38,0.0,-0.99989,0.0,0.0106]
[1780091808699,43.97,73337.69,0.0,-0.99989,0.0,0.01058]
[1780091813736,43.97,73344.54,0.0,-0.99989,0.0,0.01082]
[1780091818769,43.97,73345.01,0.0,-0.99989,0.0,0.01084]
[1780091823805,43.97,73345.04,0.0,-0.99989,0.0,0.01084]
[1780091828839,43.97,73346.02,0.0,-0.99989,0.0,0.01088]
[1780091834881,43.97,73345.95,0.0,-0.99989,0.0,0.01088]
[1780091839916,43.97,73344.44,0.0,-0.99989,0.0,0.01082]
[1780091844951,43.97,73344.28,0.0,-0.99989,0.0,0.01081]
[1780091849987,43.97,73346.13,0.0,-0.99989,0.0,0.01088]
[1780091857507,43.97,73347.65,0.0,-0.99989,0.0,0.01081]
[1780091863076,43.97,73348.33,0.0,-0.99989,0.0,0.01083]
[1780091868112,43.97,73347.65,0.0,-0.99989,0.0,0.01081]
[1780091873148,43.97,73346.95,0.0,-0.99989,0.0,0.01078]
[1780091878184,43.97,73347.14,0.0,-0.99989,0.0,0.01079]
[1780091883218,43.97,73344.94,0.0,-0.99989,0.0,0.01071]
[1780091888254,43.97,73344.93,0.0,-0.99989,0.0,0.01071]
[1780091893288,43.97,73345.29,0.0,-0.99989,0.0,0.01072]
[1780091898324,43.97,73347.88,0.0,-0.99989,0.0,0.01082]
[1780091905373,43.97,73347.78,0.0,-0.99989,0.0,0.01081]
[1780091910408,43.97,73348.46,0.0,-0.99989,0.0,0.01084]
[1780091915443,43.97,73348.2,0.0,-0.99989,0.0,0.0107]
[1780091922492,43.97,73348.42,0.0,-0.99989,0.0,0.0107]
[1780091927527,43.97,73352.57,0.0,-0.99989,0.0,0.01086]
[1780091932562,43.97,73352.87,0.0,-0.99989,0.0,0.01087]
[1780091937597,43.97,73354.01,0.0,-0.99989,0.0,0.01091]
[1780091942631,43.97,73360.28,0.0,-0.99989,0.0,0.01114]
[1780091947667,43.97,73357.16,0.0,-0.99989,0.0,0.01103]
[1780091952705,43.97,73356.81,0.0,-0.99989,0.0,0.01101]
[1780091958232,43.97,73355.44,0.0,-0.99989,0.0,0.01096]
[1780091965794,43.97,73355.58,0.0,-0.99989,0.0,0.01097]
[1780091970829,43.97,73356.1,0.0,-0.99989,0.0,0.01099]
[1780091974859,43.97,73347.21,0.0,-0.99989,0.0,0.01053]
[1780091980900,43.97,73343.17,0.0,-0.99989,0.0,0.01039]
[1780091985935,43.97,73343.43,0.0,-0.99989,0.0,0.01039]
[1780091986942,43.97,73337.16,0.0,-0.9999,0.0,0.01017]
[1780091988446,43.97,73330.04,0.0,-0.9999,0.0,0.00993]
[1780091993991,43.97,73328.55,0.0,-0.9999,0.0,0.00988]
[1780091999028,43.97,73324.09,0.0,-0.9999,0.0,0.00973]
[1780092003057,43.97,73332.07,0.0,-0.9999,0.0,0.01]
[1780092008587,43.97,73337.47,0.0,-0.9999,0.0,0.01018]
[1780092014133,43.97,73337.75,0.0,-0.9999,0.0,0.01019]
[1780092019169,43.97,73339.86,0.0,-0.9999,0.0,0.01027]
[1780092021184,43.97,73347.59,0.0,-0.99989,0.0,0.01054]
[1780092026220,43.97,73346.3,0.0,-0.99989,0.0,0.0105]
[1780092031253,43.97,73346.8,0.0,-0.99989,0.0,0.01039]
[1780092037296,43.97,73347.11,0.0,-0.99989,0.0,0.0104]
[1780092040323,43.97,73338.83,0.0,-0.9999,0.0,0.01011]
[1780092045354,43.97,73336.55,0.0,-0.9999,0.0,0.01003]
[1780092050390,43.97,73336.21,0.0,-0.9999,0.0,0.01002]
[1780092055424,43.97,73334.89,0.0,-0.9999,0.0,0.00997]
[1780092060459,43.97,73332.47,0.0,-0.9999,0.0,0.00989]
[1780092065495,43.97,73331.06,0.0,-0.9999,0.0,0.00984]
[1780092070529,43.97,73333.7,0.0,-0.9999,0.0,0.00993]
[1780092075565,43.97,73334.05,0.0,-0.9999,0.0,0.00994]
[1780092078586,43.97,73339.95,0.0,-0.9999,0.0,0.01015]
[1780092083621,43.97,73341.58,0.0,-0.9999,0.0,0.0102]
[1780092088656,43.97,73342.25,0.0,-0.9999,0.0,0.01023]
[1780092093690,43.97,73342.38,0.0,-0.9999,0.0,0.0101]
[1780092098725,43.97,73342.76,0.0,-0.9999,0.0,0.01012]
[1780092103761,43.97,73343.11,0.0,-0.9999,0.0,0.01013]
[1780092106784,43.97,73348.2,0.0,-0.99989,0.0,0.01031]
[1780092111819,43.97,73351.78,0.0,-0.99989,0.0,0.01043]
[1780092116854,43.97,73361.44,0.0,-0.99989,0.0,0.01078]
[1780092117859,43.97,73361.72,0.0,-0.99989,0.0,0.01079]
[1780092122896,43.97,73369.51,0.0,-0.99989,0.0,0.01108]
[1780092123903,43.97,73378.95,0.0,-0.99988,0.0,0.01145]
[1780092128937,43.97,73381.61,0.0,-0.99988,0.0,0.01155]
[1780092133972,43.97,73381.96,0.0,-0.99988,0.0,0.01156]
[1780092139007,43.97,73381.63,0.0,-0.99988,0.0,0.01155]
[1780092143043,43.97,73387.71,0.0,-0.99988,0.0,0.01179]
[1780092144050,43.97,73393.46,0.0,-0.99988,0.0,0.01202]
[1780092149099,43.97,73395.72,0.0,-0.99987,0.0,0.01211]
[1780092154123,43.97,73397.75,0.0,-0.99988,0.0,0.01205]
[1780092159156,43.97,73386.72,0.0,-0.99988,0.0,0.01161]
[1780092165199,43.97,73386.24,0.0,-0.99988,0.0,0.01159]
[1780092170234,43.97,73384.88,0.0,-0.99988,0.0,0.01154]
[1780092175269,43.97,73381.39,0.0,-0.99988,0.0,0.0114]
[1780092180305,43.97,73381.27,0.0,-0.99988,0.0,0.0114]
[1780092185340,43.97,73379.7,0.0,-0.99988,0.0,0.01134]
[1780092190879,43.97,73380.38,0.0,-0.99988,0.0,0.01136]
[1780092196920,43.97,73383.58,0.0,-0.99988,0.0,0.01149]
[1780092202458,43.97,73382.04,0.0,-0.99988,0.0,0.01143]
[1780092207495,43.97,73381.46,0.0,-0.99988,0.0,0.0114]
[1780092211522,43.97,73370.45,0.0,-0.99989,0.0,0.01085]
[1780092212530,43.97,73369.52,0.0,-0.99989,0.0,0.01082]
[1780092217567,43.97,73371.23,0.0,-0.99989,0.0,0.01088]
[1780092219577,43.97,73376.29,0.0,-0.99989,0.0,0.01107]
[1780092224614,43.97,73376.24,0.0,-0.99989,0.0,0.01107]
[1780092229652,43.97,73377.33,0.0,-0.99989,0.0,0.01111]
[1780092233680,43.97,73370.94,0.0,-0.99989,0.0,0.01087]
[1780092235694,43.97,73368.3,0.0,-0.99989,0.0,0.01077]
[1780092240730,43.97,73371.49,0.0,-0.99989,0.0,0.01089]
[1780092245764,43.97,73369.57,0.0,-0.99989,0.0,0.01082]
[1780092249796,43.97,73363.89,0.0,-0.99989,0.0,0.01061]
[1780092254828,43.97,73361.53,0.0,-0.99989,0.0,0.01053]
[1780092259862,43.97,73363.85,0.0,-0.99989,0.0,0.01061]
[1780092260869,43.97,73358.33,0.0,-0.99989,0.0,0.01041]
[1780092265904,43.97,73355.5,0.0,-0.99989,0.0,0.01031]
[1780092270939,43.97,73355.33,0.0,-0.99989,0.0,0.0103]
[1780092273962,43.97,73348.78,0.0,-0.9999,0.0,0.00995]
[1780092278995,43.97,73346.62,0.0,-0.9999,0.0,0.00988]
[1780092284032,43.97,73346.12,0.0,-0.9999,0.0,0.00986]
[1780092286045,43.97,73351.86,0.0,-0.9999,0.0,0.01006]
[1780092291084,43.97,73349.94,0.0,-0.9999,0.0,0.00999]
[1780092295624,43.97,73318.48,0.0,-0.99991,0.0,0.00896]
[1780092296115,43.97,73318.69,0.0,-0.99991,0.0,0.00897]
[1780092302162,43.97,73319.14,0.0,-0.99991,0.0,0.00898]
[1780092305693,43.97,73312.1,0.0,-0.99991,0.0,0.00877]
[1780092307200,43.97,73310.43,0.0,-0.99991,0.0,0.00872]
[1780092312235,43.97,73311.67,0.0,-0.99991,0.0,0.00875]
[1780092317269,43.97,73322.39,0.0,-0.99991,0.0,0.00908]
[1780092322304,43.97,73324.49,0.0,-0.99991,0.0,0.00915]
[1780092327339,43.97,73323.85,0.0,-0.99991,0.0,0.00913]
[1780092332374,43.97,73322.29,0.0,-0.99991,0.0,0.00897]
[1780092337410,43.97,73317.23,0.0,-0.99991,0.0,0.00881]
[1780092342445,43.97,73313.5,0.0,-0.99991,0.0,0.0087]
[1780092347478,43.97,73308.4,0.0,-0.99991,0.0,0.00855]
[1780092353522,43.97,73306.79,0.0,-0.99991,0.0,0.0085]
[1780092354529,43.97,73316.17,0.0,-0.99991,0.0,0.00878]
[1780092356057,43.97,73322.25,0.0,-0.99991,0.0,0.00897]
[1780092361578,43.97,73322.96,0.0,-0.99991,0.0,0.00899]
[1780092367620,43.97,73321.88,0.0,-0.99991,0.0,0.00895]
[1780092368627,43.97,73316.15,0.0,-0.99991,0.0,0.00878]
[1780092369637,43.97,73311.11,0.0,-0.99991,0.0,0.00863]
[1780092371651,43.97,73304.85,0.0,-0.99991,0.0,0.00844]
[1780092376682,43.97,73297.94,0.0,-0.99992,0.0,0.00824]
[1780092381718,43.97,73295.97,0.0,-0.99992,0.0,0.00818]
[1780092383731,43.97,73290.15,0.0,-0.99992,0.0,0.00802]
[1780092384739,43.97,73287.96,0.0,-0.99992,0.0,0.00796]
[1780092386752,43.97,73293.01,0.0,-0.99992,0.0,0.0081]
[1780092387759,43.97,73298.52,0.0,-0.99992,0.0,0.00826]
[1780092388767,43.97,73300.7,0.0,-0.99992,0.0,0.00832]
[1780092393804,43.97,73303.18,0.0,-0.99992,0.0,0.00828]
[1780092396821,43.97,73309.98,0.0,-0.99991,0.0,0.00848]
[1780092401858,43.97,73311.53,0.0,-0.99991,0.0,0.00853]
[1780092406892,43.97,73311.66,0.0,-0.99991,0.0,0.00853]
[1780092411927,43.97,73312.56,0.0,-0.99991,0.0,0.00856]
[1780092416963,43.97,73311.46,0.0,-0.99991,0.0,0.00853]
[1780092421996,43.97,73311.9,0.0,-0.99991,0.0,0.00854]
[1780092427033,43.97,73311.73,0.0,-0.99991,0.0,0.00854]
[1780092434082,43.97,73312.03,0.0,-0.99991,0.0,0.00854]
[1780092438110,43.97,73318.93,0.0,-0.99991,0.0,0.00875]
[1780092441131,43.97,73324.0,0.0,-0.99991,0.0,0.00891]
[1780092446165,43.97,73323.48,0.0,-0.99991,0.0,0.00889]
[1780092451201,43.97,73323.06,0.0,-0.99991,0.0,0.00877]
[1780092453215,43.97,73313.55,0.0,-0.99991,0.0,0.00848]
[1780092455229,43.97,73306.65,0.0,-0.99992,0.0,0.00828]
[1780092460263,43.97,73307.75,0.0,-0.99992,0.0,0.00831]
[1780092466306,43.97,73308.19,0.0,-0.99992,0.0,0.00832]
[1780092471342,43.97,73308.49,0.0,-0.99992,0.0,0.00833]
[1780092476376,43.97,73309.21,0.0,-0.99992,0.0,0.00835]
[1780092481411,43.97,73309.41,0.0,-0.99992,0.0,0.00836]
[1780092486445,43.97,73309.97,0.0,-0.99991,0.0,0.00838]
[1780092491482,43.97,73311.38,0.0,-0.99991,0.0,0.00842]
[1780092495510,43.97,73301.82,0.0,-0.99992,0.0,0.00814]
[1780092496525,43.97,73301.5,0.0,-0.99992,0.0,0.00813]
[1780092499538,43.97,73295.88,0.0,-0.99992,0.0,0.00797]
[1780092504573,43.97,73298.41,0.0,-0.99992,0.0,0.00804]
[1780092509608,43.97,73299.75,0.0,-0.99992,0.0,0.00808]
[1780092512629,43.97,73303.26,0.0,-0.99992,0.0,0.00808]
[1780092517664,43.97,73300.61,0.0,-0.99992,0.0,0.008]
[1780092522699,43.97,73294.23,0.0,-0.99992,0.0,0.00782]
[1780092527734,43.97,73291.84,0.0,-0.99992,0.0,0.00776]
[1780092532770,43.97,73294.98,0.0,-0.99992,0.0,0.00785]
[1780092536801,43.97,73301.52,0.0,-0.99992,0.0,0.00803]
[1780092541842,43.97,73304.03,0.0,-0.99992,0.0,0.0081]
[1780092548882,43.97,73307.25,0.0,-0.99992,0.0,0.00819]
[1780092553920,43.97,73312.8,0.0,-0.99992,0.0,0.00835]
[1780092558959,43.97,73309.89,0.0,-0.99992,0.0,0.00827]
[1780092563998,43.97,73312.56,0.0,-0.99992,0.0,0.00834]
[1780092567018,43.97,73305.49,0.0,-0.99992,0.0,0.00814]
[1780092574066,43.97,73308.0,0.0,-0.99992,0.0,0.00811]
[1780092579101,43.97,73307.24,0.0,-0.99992,0.0,0.00808]
[1780092584137,43.97,73306.73,0.0,-0.99992,0.0,0.00807]
[1780092589171,43.97,73310.9,0.0,-0.99992,0.0,0.00819]
[1780092590178,43.97,73319.44,0.0,-0.99991,0.0,0.00844]
[1780092595213,43.97,73321.0,0.0,-0.99991,0.0,0.00848]
[1780092600249,43.97,73320.01,0.0,-0.99991,0.0,0.00845]
[1780092604278,43.97,73314.71,0.0,-0.99992,0.0,0.0083]
[1780092611325,43.97,73312.02,0.0,-0.99992,0.0,0.00822]
[1780092616362,43.97,73305.0,0.0,-0.99992,0.0,0.00802]
[1780092617368,43.97,73299.9,0.0,-0.99992,0.0,0.00788]
[1780092622407,43.97,73300.64,0.0,-0.99992,0.0,0.0079]
[1780092627438,43.97,73304.63,0.0,-0.99992,0.0,0.00801]
[1780092631467,43.97,73310.32,0.0,-0.99992,0.0,0.00807]
[1780092631990,43.97,73315.47,0.0,-0.99992,0.0,0.00821]
[1780092633480,43.97,73319.9,0.0,-0.99991,0.0,0.00834]
[1780092638515,43.97,73318.77,0.0,-0.99992,0.0,0.00831]
[1780092643550,43.97,73318.6,0.0,-0.99992,0.0,0.0083]
[1780092648585,43.97,73317.39,0.0,-0.99992,0.0,0.00827]
[1780092653620,43.97,73316.9,0.0,-0.99992,0.0,0.00826]
[1780092654627,43.97,73310.26,0.0,-0.99992,0.0,0.00807]
[1780092659663,43.97,73307.85,0.0,-0.99992,0.0,0.008]
[1780092662209,43.97,73317.61,0.0,-0.99992,0.0,0.00828]
[1780092667725,43.97,73318.06,0.0,-0.99992,0.0,0.00829]
[1780092672764,43.97,73318.57,0.0,-0.99992,0.0,0.0083]
[1780092677804,43.97,73313.51,0.0,-0.99992,0.0,0.00816]
[1780092683838,43.97,73313.24,0.0,-0.99992,0.0,0.00815]
[1780092688873,43.97,73314.81,0.0,-0.99992,0.0,0.0082]
[1780092693911,43.97,73315.8,0.0,-0.99992,0.0,0.00812]
[1780092698944,43.97,73315.06,0.0,-0.99992,0.0,0.0081]
[1780092703979,43.97,73315.42,0.0,-0.99992,0.0,0.00811]
[1780092709014,43.97,73317.24,0.0,-0.99992,0.0,0.00816]
[1780092714056,43.97,73321.0,0.0,-0.99992,0.0,0.00827]
[1780092719086,43.97,73322.71,0.0,-0.99992,0.0,0.00832]
[1780092724121,43.97,73324.79,0.0,-0.99991,0.0,0.00838]
[1780092730163,43.97,73324.09,0.0,-0.99991,0.0,0.00836]
[1780092735198,43.97,73323.36,0.0,-0.99991,0.0,0.00834]
[1780092742815,43.97,73322.93,0.0,-0.99992,0.0,0.00832]
[1780092748290,43.97,73322.57,0.0,-0.99992,0.0,0.00831]
[1780092754335,43.97,73322.16,0.0,-0.99992,0.0,0.00819]
[1780092759370,43.97,73321.54,0.0,-0.99992,0.0,0.00818]
[1780092764405,43.97,73320.71,0.0,-0.99992,0.0,0.00815]
[1780092770446,43.97,73319.4,0.0,-0.99992,0.0,0.00812]
[1780092775482,43.97,73319.68,0.0,-0.99992,0.0,0.00812]
[1780092781524,43.97,73319.44,0.0,-0.99992,0.0,0.00812]
[1780092787566,43.97,73319.84,0.0,-0.99992,0.0,0.00813]
[1780092793609,43.97,73320.69,0.0,-0.99992,0.0,0.00815]
[1780092798640,43.97,73320.02,0.0,-0.99992,0.0,0.00813]
[1780092803678,43.97,73319.21,0.0,-0.99992,0.0,0.00811]
[1780092808713,43.97,73321.79,0.0,-0.99992,0.0,0.00818]
[1780092813748,43.97,73322.14,0.0,-0.99992,0.0,0.00809]
[1780092818783,43.97,73322.1,0.0,-0.99992,0.0,0.00809]
[1780092823818,43.97,73323.15,0.0,-0.99992,0.0,0.00812]
[1780092829860,43.97,73323.31,0.0,-0.99992,0.0,0.00812]
[1780092834896,43.97,73326.75,0.0,-0.99992,0.0,0.00822]
[1780092839930,43.97,73331.27,0.0,-0.99991,0.0,0.00835]
[1780092844966,43.97,73331.35,0.0,-0.99991,0.0,0.00835]
[1780092850001,43.97,73339.71,0.0,-0.99991,0.0,0.0086]
[1780092855042,43.97,73338.89,0.0,-0.99991,0.0,0.00858]
[1780092863671,43.97,73339.7,0.0,-0.99991,0.0,0.0086]
[1780092869135,43.97,73335.61,0.0,-0.99991,0.0,0.00848]
[1780092874171,43.97,73333.55,0.0,-0.99992,0.0,0.00831]
[1780092876184,43.97,73321.38,0.0,-0.99992,0.0,0.00796]
[1780092877191,43.97,73308.07,0.0,-0.99992,0.0,0.0076]
[1780092878199,43.97,73307.16,0.0,-0.99992,0.0,0.00757]
[1780092883233,43.97,73308.19,0.0,-0.99992,0.0,0.0076]
[1780092888267,43.97,73308.44,0.0,-0.99992,0.0,0.00761]
[1780092893302,43.97,73311.13,0.0,-0.99992,0.0,0.00768]
[1780092899344,43.97,73312.54,0.0,-0.99992,0.0,0.00772]
[1780092904382,43.97,73321.1,0.0,-0.99992,0.0,0.00795]
[1780092905393,43.97,73326.14,0.0,-0.99992,0.0,0.0081]
[1780092906400,43.97,73327.17,0.0,-0.99992,0.0,0.00813]
[1780092907405,43.97,73332.41,0.0,-0.99992,0.0,0.00828]
[1780092908413,43.97,73327.8,0.0,-0.99992,0.0,0.00814]
[1780092909423,43.97,73322.65,0.0,-0.99992,0.0,0.008]
[1780092910427,43.97,73322.05,0.0,-0.99992,0.0,0.00798]
[1780092915464,43.97,73320.63,0.0,-0.99992,0.0,0.00794]
[1780092920499,43.97,73321.15,0.0,-0.99992,0.0,0.00796]
[1780092925534,43.97,73321.5,0.0,-0.99992,0.0,0.00797]
[1780092930569,43.97,73322.15,0.0,-0.99992,0.0,0.00798]
[1780092936614,43.97,73319.93,0.0,-0.99992,0.0,0.00782]
[1780092943661,43.97,73320.76,0.0,-0.99992,0.0,0.00784]
[1780092951717,43.97,73321.56,0.0,-0.99992,0.0,0.00786]
[1780092956752,43.97,73320.91,0.0,-0.99992,0.0,0.00785]
[1780092961788,43.97,73321.3,0.0,-0.99992,0.0,0.00786]
[1780092966822,43.97,73322.18,0.0,-0.99992,0.0,0.00788]
[1780092971857,43.97,73323.54,0.0,-0.99992,0.0,0.00792]
[1780092975887,43.97,73333.89,0.0,-0.99992,0.0,0.00821]
[1780092980923,43.97,73335.41,0.0,-0.99992,0.0,0.00826]
[1780092983944,43.97,73348.12,0.0,-0.99991,0.0,0.00863]
[1780092984957,43.97,73355.92,0.0,-0.99991,0.0,0.00887]
[1780092989992,43.97,73359.4,0.0,-0.99991,0.0,0.00898]
[1780092995633,43.97,73358.66,0.0,-0.99991,0.0,0.00884]
[1780093001072,43.97,73357.44,0.0,-0.99991,0.0,0.0088]
[1780093006712,43.97,73356.98,0.0,-0.99991,0.0,0.00879]
[1780093012148,43.97,73358.16,0.0,-0.99991,0.0,0.00883]
[1780093017184,43.97,73358.66,0.0,-0.99991,0.0,0.00884]
[1780093022218,43.97,73357.25,0.0,-0.99991,0.0,0.0088]
[1780093027253,43.97,73355.66,0.0,-0.99991,0.0,0.00875]
[1780093028261,43.97,73347.93,0.0,-0.99991,0.0,0.00852]
[1780093035312,43.97,73346.36,0.0,-0.99991,0.0,0.00847]
[1780093038333,43.97,73352.74,0.0,-0.99991,0.0,0.00866]
[1780093043367,43.97,73354.62,0.0,-0.99991,0.0,0.00872]
[1780093050417,43.97,73354.6,0.0,-0.99991,0.0,0.00872]
[1780093055451,43.97,73355.9,0.0,-0.99991,0.0,0.00864]
[1780093061493,43.97,73357.31,0.0,-0.99991,0.0,0.00869]
[1780093066529,43.97,73357.36,0.0,-0.99991,0.0,0.00869]
[1780093072571,43.97,73357.65,0.0,-0.99991,0.0,0.0087]
[1780093077609,43.97,73357.91,0.0,-0.99991,0.0,0.00871]
[1780093082643,43.97,73357.73,0.0,-0.99991,0.0,0.0087]
[1780093087678,43.97,73355.03,0.0,-0.99991,0.0,0.00862]
[1780093092714,43.97,73360.4,0.0,-0.99991,0.0,0.00878]
[1780093097749,43.97,73361.19,0.0,-0.99991,0.0,0.00881]
[1780093103792,43.97,73362.91,0.0,-0.99991,0.0,0.00886]
[1780093107823,43.97,73369.04,0.0,-0.99991,0.0,0.00905]
[1780093108828,43.97,73369.15,0.0,-0.99991,0.0,0.00905]
[1780093113863,43.97,73368.83,0.0,-0.99991,0.0,0.00893]
[1780093118898,43.97,73369.44,0.0,-0.99991,0.0,0.00895]
[1780093122926,43.97,73373.34,0.0,-0.99991,0.0,0.00907]
[1780093127961,43.97,73373.55,0.0,-0.99991,0.0,0.00908]
[1780093132996,43.97,73374.63,0.0,-0.99991,0.0,0.00911]
[1780093138031,43.97,73376.49,0.0,-0.99991,0.0,0.00917]
[1780093143070,43.97,73385.3,0.0,-0.9999,0.0,0.00946]
[1780093148109,43.97,73387.42,0.0,-0.9999,0.0,0.00953]
[1780093153145,43.97,73386.26,0.0,-0.9999,0.0,0.00949]
[1780093156161,43.97,73377.41,0.0,-0.99991,0.0,0.0092]
[1780093161195,43.97,73377.96,0.0,-0.9999,0.0,0.00922]
[1780093166232,43.97,73378.17,0.0,-0.9999,0.0,0.00922]
[1780093171265,43.97,73376.0,0.0,-0.99991,0.0,0.00904]
[1780093176304,43.97,73384.19,0.0,-0.9999,0.0,0.0093]
[1780093181341,43.97,73386.26,0.0,-0.9999,0.0,0.00937]
[1780093186375,43.97,73387.29,0.0,-0.9999,0.0,0.0094]
[1780093187992,43.97,73393.47,0.0,-0.9999,0.0,0.00961]
[1780093190403,43.97,73397.59,0.0,-0.9999,0.0,0.00974]
[1780093195440,43.97,73398.97,0.0,-0.9999,0.0,0.00979]
[1780093200477,43.97,73399.83,0.0,-0.9999,0.0,0.00982]
[1780093205511,43.97,73402.85,0.0,-0.9999,0.0,0.00992]
[1780093210546,43.97,73402.68,0.0,-0.9999,0.0,0.00992]
[1780093215582,43.97,73406.21,0.0,-0.9999,0.0,0.01004]
[1780093220616,43.97,73406.5,0.0,-0.9999,0.0,0.01005]
[1780093222630,43.97,73412.61,0.0,-0.99989,0.0,0.01027]
[1780093225651,43.97,73418.4,0.0,-0.99989,0.0,0.01047]
[1780093227665,43.97,73420.74,0.0,-0.99989,0.0,0.01056]
[1780093231694,43.97,73424.85,0.0,-0.99989,0.0,0.01058]
[1780093236731,43.97,73426.42,0.0,-0.99989,0.0,0.01063]
[1780093241765,43.97,73430.49,0.0,-0.99989,0.0,0.01078]
[1780093246809,43.97,73433.68,0.0,-0.99989,0.0,0.0109]
[1780093249823,43.97,73438.86,0.0,-0.99988,0.0,0.0111]
[1780093252845,43.97,73445.54,0.0,-0.99988,0.0,0.01136]
[1780093257879,43.97,73448.86,0.0,-0.99988,0.0,0.01149]
[1780093262918,43.97,73455.33,0.0,-0.99988,0.0,0.01175]
[1780093263922,43.97,73460.58,0.0,-0.99987,0.0,0.01196]
[1780093264929,43.97,73461.77,0.0,-0.99987,0.0,0.01201]
[1780093268964,43.97,73470.41,0.0,-0.99987,0.0,0.01237]
[1780093270970,43.97,73471.28,0.0,-0.99987,0.0,0.01241]
[1780093272985,43.97,73461.33,0.0,-0.99987,0.0,0.01199]
[1780093274025,43.97,73453.31,0.0,-0.99988,0.0,0.01167]
[1780093275021,43.97,73454.5,0.0,-0.99988,0.0,0.01171]
[1780093280057,43.97,73450.32,0.0,-0.99988,0.0,0.01155]
[1780093285092,43.97,73446.47,0.0,-0.99988,0.0,0.0114]
[1780093286098,43.97,73438.9,0.0,-0.99988,0.0,0.0111]
[1780093287105,43.97,73439.26,0.0,-0.99988,0.0,0.01112]
[1780093292141,43.97,73440.35,0.0,-0.99988,0.0,0.01102]
[1780093297176,43.97,73435.96,0.0,-0.99989,0.0,0.01085]
[1780093302210,43.97,73439.11,0.0,-0.99989,0.0,0.01097]
[1780093307245,43.97,73439.74,0.0,-0.99988,0.0,0.01099]
[1780093310267,43.97,73445.95,0.0,-0.99988,0.0,0.01123]
[1780093315301,43.97,73447.57,0.0,-0.99988,0.0,0.0113]
[1780093318932,43.97,73456.0,0.0,-0.99988,0.0,0.01163]
[1780093322361,43.97,73466.33,0.0,-0.99987,0.0,0.01205]
[1780093323362,43.97,73478.36,0.0,-0.99987,0.0,0.01255]
[1780093329004,43.97,73476.2,0.0,-0.99987,0.0,0.01246]
[1780093330412,43.97,73471.5,0.0,-0.99987,0.0,0.01226]
[1780093335446,43.97,73469.84,0.0,-0.99987,0.0,0.01219]
[1780093340483,43.97,73474.09,0.0,-0.99987,0.0,0.01237]
[1780093345518,43.97,73473.68,0.0,-0.99987,0.0,0.01236]
[1780093350553,43.97,73470.2,0.0,-0.99987,0.0,0.01221]
[1780093355588,43.97,73470.76,0.0,-0.99987,0.0,0.01208]
[1780093360623,43.97,73470.7,0.0,-0.99987,0.0,0.01208]
[1780093365659,43.97,73471.13,0.0,-0.99987,0.0,0.0121]
[1780093374722,43.97,73470.71,0.0,-0.99987,0.0,0.01208]
[1780093379756,43.97,73471.06,0.0,-0.99987,0.0,0.01209]
[1780093384792,43.97,73471.17,0.0,-0.99987,0.0,0.0121]
[1780093389827,43.97,73471.09,0.0,-0.99987,0.0,0.01209]
[1780093394862,43.97,73470.38,0.0,-0.99987,0.0,0.01207]
[1780093399897,43.97,73471.41,0.0,-0.99987,0.0,0.01211]
[1780093402920,43.97,73465.81,0.0,-0.99988,0.0,0.01188]
[1780093407954,43.97,73466.12,0.0,-0.99987,0.0,0.01189]
[1780093412991,43.97,73463.33,0.0,-0.99988,0.0,0.01163]
[1780093419033,43.97,73462.06,0.0,-0.99988,0.0,0.01158]
[1780093424068,43.97,73463.76,0.0,-0.99988,0.0,0.01165]
[1780093425076,43.97,73470.29,0.0,-0.99987,0.0,0.01191]
[1780093428096,43.97,73472.59,0.0,-0.99987,0.0,0.01201]
[1780093436157,43.97,73472.91,0.0,-0.99987,0.0,0.01202]
[1780093441187,43.97,73475.0,0.0,-0.99987,0.0,0.01211]
[1780093447230,43.97,73475.02,0.0,-0.99987,0.0,0.01211]
[1780093452268,43.97,73476.04,0.0,-0.99987,0.0,0.01215]
[1780093457301,43.97,73473.51,0.0,-0.99987,0.0,0.01204]
[1780093458308,43.97,73466.79,0.0,-0.99988,0.0,0.01177]
[1780093459317,43.97,73461.54,0.0,-0.99988,0.0,0.01156]
[1780093460322,43.97,73461.81,0.0,-0.99988,0.0,0.01157]
[1780093462353,43.97,73454.18,0.0,-0.99988,0.0,0.01127]
[1780093464357,43.97,73452.78,0.0,-0.99988,0.0,0.01121]
[1780093469386,43.97,73454.04,0.0,-0.99988,0.0,0.01126]
[1780093475428,43.97,73454.3,0.0,-0.99988,0.0,0.01113]
[1780093481470,43.97,73455.77,0.0,-0.99988,0.0,0.01119]
[1780093486507,43.97,73457.01,0.0,-0.99988,0.0,0.01124]
[1780093487513,43.97,73450.69,0.0,-0.99988,0.0,0.01099]
[1780093491540,43.97,73441.05,0.0,-0.99989,0.0,0.01063]
[1780093496577,43.97,73438.63,0.0,-0.99989,0.0,0.01054]
[1780093501611,43.97,73438.0,0.0,-0.99989,0.0,0.01052]
[1780093506645,43.97,73437.84,0.0,-0.99989,0.0,0.01051]
[1780093512688,43.97,73437.75,0.0,-0.99989,0.0,0.01051]
[1780093517723,43.97,73439.02,0.0,-0.99989,0.0,0.01056]
[1780093523765,43.97,73431.88,0.0,-0.99989,0.0,0.0103]
[1780093528811,43.97,73428.74,0.0,-0.99989,0.0,0.01019]
[1780093533840,43.97,73430.84,0.0,-0.99989,0.0,0.01013]
[1780093538875,43.97,73428.83,0.0,-0.99989,0.0,0.01006]
[1780093543909,43.97,73430.63,0.0,-0.99989,0.0,0.01012]
[1780093548944,43.97,73433.33,0.0,-0.99989,0.0,0.01022]
[1780093550958,43.97,73438.65,0.0,-0.99989,0.0,0.01041]
[1780093555993,43.97,73439.84,0.0,-0.99989,0.0,0.01045]
[1780093563044,43.97,73439.28,0.0,-0.99989,0.0,0.01043]
[1780093568080,43.97,73438.59,0.0,-0.99989,0.0,0.01041]
[1780093574124,43.97,73438.53,0.0,-0.99989,0.0,0.0104]
[1780093579156,43.97,73438.31,0.0,-0.99989,0.0,0.0104]
[1780093584192,43.97,73438.03,0.0,-0.99989,0.0,0.01039]
[1780093589226,43.97,73438.93,0.0,-0.99989,0.0,0.01042]
[1780093595268,43.97,73438.76,0.0,-0.99989,0.0,0.01028]
[1780093600304,43.97,73438.29,0.0,-0.99989,0.0,0.01026]
[1780093608359,43.97,73438.36,0.0,-0.99989,0.0,0.01027]
[1780093614034,43.97,73437.54,0.0,-0.99989,0.0,0.01024]
[1780093622455,43.97,73437.54,0.0,-0.99989,0.0,0.01024]
[1780093627493,43.97,73437.51,0.0,-0.99989,0.0,0.01024]
[1780093632528,43.97,73434.21,0.0,-0.99989,0.0,0.01012]
[1780093638570,43.97,73433.65,0.0,-0.99989,0.0,0.0101]
[1780093644260,43.97,73435.12,0.0,-0.99989,0.0,0.01015]
[1780093649651,43.97,73434.26,0.0,-0.99989,0.0,0.01012]
[1780093654690,43.97,73434.68,0.0,-0.9999,0.0,0.01001]
[1780093659727,43.97,73435.9,0.0,-0.99989,0.0,0.01005]
[1780093664758,43.97,73437.03,0.0,-0.99989,0.0,0.01009]
[1780093670800,43.97,73437.07,0.0,-0.99989,0.0,0.01009]
[1780093675835,43.97,73438.54,0.0,-0.99989,0.0,0.01014]
[1780093680874,43.97,73438.96,0.0,-0.99989,0.0,0.01016]
[1780093687922,43.97,73439.1,0.0,-0.99989,0.0,0.01016]
[1780093692955,43.97,73438.78,0.0,-0.99989,0.0,0.01015]
[1780093697991,43.97,73438.41,0.0,-0.99989,0.0,0.01014]
[1780093704696,43.97,73438.11,0.0,-0.99989,0.0,0.01013]
[1780093710074,43.97,73438.12,0.0,-0.99989,0.0,0.01013]
[1780093716117,43.97,73438.22,0.0,-0.9999,0.0,0.01]
[1780093722160,43.97,73438.29,0.0,-0.9999,0.0,0.01]
[1780093728201,43.97,73438.23,0.0,-0.9999,0.0,0.01]
[1780093734907,43.97,73438.58,0.0,-0.9999,0.0,0.01001]
[1780093740287,43.97,73438.64,0.0,-0.9999,0.0,0.01001]
[1780093745322,43.97,73439.2,0.0,-0.99989,0.0,0.01003]
[1780093751364,43.97,73440.12,0.0,-0.99989,0.0,0.01007]
[1780093753380,43.97,73434.86,0.0,-0.9999,0.0,0.00988]
[1780093757406,43.97,73429.64,0.0,-0.9999,0.0,0.0097]
[1780093762444,43.97,73429.39,0.0,-0.9999,0.0,0.00969]
[1780093772514,43.97,73429.15,0.0,-0.9999,0.0,0.00956]
[1780093777548,43.97,73429.53,0.0,-0.9999,0.0,0.00957]
[1780093782584,43.97,73429.67,0.0,-0.9999,0.0,0.00958]
[1780093792651,43.97,73429.14,0.0,-0.9999,0.0,0.00956]
[1780093797690,43.97,73428.17,0.0,-0.9999,0.0,0.00953]
[1780093801720,43.97,73433.19,0.0,-0.9999,0.0,0.0097]
[1780093803734,43.97,73439.29,0.0,-0.9999,0.0,0.00991]
[1780093808767,43.97,73441.93,0.0,-0.9999,0.0,0.01]
[1780093813801,43.97,73439.7,0.0,-0.9999,0.0,0.00992]
[1780093818842,43.97,73440.14,0.0,-0.9999,0.0,0.00994]
[1780093825542,43.97,73441.83,0.0,-0.9999,0.0,0.01]
[1780093830923,43.97,73442.27,0.0,-0.9999,0.0,0.01001]
[1780093835959,43.97,73442.91,0.0,-0.9999,0.0,0.0099]
[1780093836965,43.97,73448.67,0.0,-0.99989,0.0,0.01011]
[1780093842000,43.97,73448.01,0.0,-0.99989,0.0,0.01008]
[1780093847038,43.97,73448.12,0.0,-0.99989,0.0,0.01009]
[1780093855753,43.97,73448.43,0.0,-0.99989,0.0,0.0101]
[1780093860133,43.97,73441.51,0.0,-0.9999,0.0,0.00986]
[1780093865823,43.97,73441.01,0.0,-0.9999,0.0,0.00984]
[1780093872218,43.97,73443.49,0.0,-0.9999,0.0,0.00992]
[1780093876246,43.97,73449.14,0.0,-0.99989,0.0,0.01012]
[1780093881281,43.97,73451.82,0.0,-0.99989,0.0,0.01022]
[1780093886316,43.97,73451.44,0.0,-0.99989,0.0,0.0102]
[1780093891351,43.97,73454.24,0.0,-0.99989,0.0,0.01017]
[1780093896386,43.97,73454.67,0.0,-0.99989,0.0,0.01019]
[1780093901421,43.97,73455.29,0.0,-0.99989,0.0,0.01021]
[1780093906456,43.97,73455.17,0.0,-0.99989,0.0,0.01021]
[1780093911491,43.97,73455.71,0.0,-0.99989,0.0,0.01022]
[1780093916528,43.97,73455.93,0.0,-0.99989,0.0,0.01023]
[1780093923576,43.97,73456.11,0.0,-0.99989,0.0,0.01024]
[1780093930625,43.97,73456.24,0.0,-0.99989,0.0,0.01024]
[1780093935663,43.97,73456.69,0.0,-0.99989,0.0,0.01026]
[1780093940700,43.97,73456.04,0.0,-0.99989,0.0,0.01024]
[1780093945731,43.97,73455.89,0.0,-0.99989,0.0,0.01023]
[1780093950767,43.97,73463.08,0.0,-0.99989,0.0,0.01049]
[1780093951774,43.97,73465.22,0.0,-0.99989,0.0,0.01043]
[1780093956809,43.97,73466.35,0.0,-0.99989,0.0,0.01048]
[1780093961844,43.97,73466.05,0.0,-0.99989,0.0,0.01046]
[1780093966879,43.97,73464.6,0.0,-0.99989,0.0,0.01041]
[1780093967887,43.97,73458.44,0.0,-0.99989,0.0,0.01019]
[1780093968892,43.97,73456.82,0.0,-0.99989,0.0,0.01013]
[1780093973928,43.97,73457.91,0.0,-0.99989,0.0,0.01017]
[1780093978964,43.97,73459.13,0.0,-0.99989,0.0,0.01021]
[1780093983999,43.97,73461.71,0.0,-0.99989,0.0,0.01031]
[1780093989035,43.97,73462.35,0.0,-0.99989,0.0,0.01033]
[1780093995075,43.97,73462.23,0.0,-0.99989,0.0,0.01033]
[1780094000109,43.97,73465.88,0.0,-0.99989,0.0,0.01046]
[1780094003131,43.97,73460.76,0.0,-0.99989,0.0,0.01027]
[1780094008166,43.97,73456.87,0.0,-0.99989,0.0,0.01013]
[1780094013201,43.97,73457.22,0.0,-0.99989,0.0,0.01001]
[1780094018237,43.97,73453.18,0.0,-0.9999,0.0,0.00987]
[1780094025285,43.97,73451.05,0.0,-0.9999,0.0,0.0098]
[1780094030327,43.97,73449.85,0.0,-0.9999,0.0,0.00976]
[1780094035361,43.97,73450.15,0.0,-0.9999,0.0,0.00977]
[1780094040396,43.97,73450.26,0.0,-0.9999,0.0,0.00977]
[1780094045431,43.97,73449.8,0.0,-0.9999,0.0,0.00976]
[1780094050467,43.97,73448.19,0.0,-0.9999,0.0,0.0097]
[1780094057516,43.97,73450.5,0.0,-0.9999,0.0,0.00978]
[1780094062551,43.97,73450.12,0.0,-0.9999,0.0,0.00977]
[1780094068594,43.97,73449.36,0.0,-0.9999,0.0,0.00974]
[1780094073631,43.97,73448.8,0.0,-0.9999,0.0,0.0096]
[1780094078667,43.97,73448.09,0.0,-0.9999,0.0,0.00957]
[1780094081688,43.97,73453.78,0.0,-0.9999,0.0,0.00977]
[1780094086721,43.97,73449.79,0.0,-0.9999,0.0,0.00963]
[1780094091760,43.97,73449.96,0.0,-0.9999,0.0,0.00963]
[1780094096814,43.97,73450.1,0.0,-0.9999,0.0,0.00964]
[1780094097802,43.97,73439.0,0.0,-0.9999,0.0,0.00927]
[1780094098812,43.97,73427.97,0.0,-0.99991,0.0,0.00891]
[1780094099818,43.97,73426.12,0.0,-0.99991,0.0,0.00886]
[1780094101833,43.97,73417.93,0.0,-0.99991,0.0,0.0086]
[1780094102838,43.97,73410.12,0.0,-0.99991,0.0,0.00837]
[1780094104853,43.97,73409.18,0.0,-0.99991,0.0,0.00834]
[1780094109889,43.97,73410.49,0.0,-0.99991,0.0,0.00838]
[1780094114922,43.97,73410.69,0.0,-0.99991,0.0,0.00838]
[1780094118950,43.97,73405.57,0.0,-0.99991,0.0,0.00823]
[1780094120964,43.97,73398.71,0.0,-0.99992,0.0,0.00803]
[1780094123988,43.97,73395.19,0.0,-0.99992,0.0,0.00793]
[1780094129022,43.97,73396.89,0.0,-0.99992,0.0,0.00798]
[1780094131035,43.97,73400.11,0.0,-0.99992,0.0,0.00797]
[1780094137080,43.97,73401.22,0.0,-0.99992,0.0,0.008]
[1780094142112,43.97,73406.04,0.0,-0.99992,0.0,0.00814]
[1780094147797,43.97,73407.64,0.0,-0.99991,0.0,0.00818]
[1780094152832,43.97,73408.73,0.0,-0.99991,0.0,0.00821]
[1780094160240,43.97,73410.69,0.0,-0.99991,0.0,0.00827]
[1780094165275,43.97,73410.07,0.0,-0.99991,0.0,0.00825]
[1780094170310,43.97,73409.87,0.0,-0.99991,0.0,0.00825]
[1780094175345,43.97,73411.36,0.0,-0.99991,0.0,0.00829]
[1780094180380,43.97,73411.58,0.0,-0.99991,0.0,0.0083]
[1780094181388,43.97,73404.32,0.0,-0.99992,0.0,0.00809]
[1780094183047,43.97,73397.57,0.0,-0.99992,0.0,0.00789]
[1780094186421,43.97,73404.65,0.0,-0.99992,0.0,0.0081]
[1780094187429,43.97,73411.23,0.0,-0.99991,0.0,0.00829]
[1780094189446,43.97,73417.98,0.0,-0.99991,0.0,0.00849]
[1780094193116,43.97,73421.63,0.0,-0.99991,0.0,0.00849]
[1780094198506,43.97,73417.1,0.0,-0.99991,0.0,0.00835]
[1780094203188,43.97,73399.8,0.0,-0.99992,0.0,0.00785]
[1780094203545,43.97,73399.8,0.0,-0.99992,0.0,0.00785]
[1780094208581,43.97,73400.66,0.0,-0.99992,0.0,0.00787]
[1780094213616,43.97,73397.51,0.0,-0.99992,0.0,0.00779]
[1780094218655,43.97,73398.28,0.0,-0.99992,0.0,0.00781]
[1780094226709,43.97,73398.12,0.0,-0.99992,0.0,0.0078]
[1780094231744,43.97,73393.63,0.0,-0.99992,0.0,0.00768]
[1780094236780,43.97,73392.88,0.0,-0.99992,0.0,0.00766]
[1780094241814,43.97,73391.53,0.0,-0.99992,0.0,0.00762]
[1780094243828,43.97,73386.11,0.0,-0.99992,0.0,0.00747]
[1780094248863,43.97,73387.67,0.0,-0.99992,0.0,0.00752]
[1780094253897,43.97,73387.52,0.0,-0.99992,0.0,0.00741]
[1780094258935,43.97,73387.93,0.0,-0.99992,0.0,0.00742]
[1780094263969,43.97,73382.17,0.0,-0.99992,0.0,0.00727]
[1780094269005,43.97,73384.09,0.0,-0.99992,0.0,0.00732]
[1780094274042,43.97,73386.49,0.0,-0.99992,0.0,0.00738]
[1780094279075,43.97,73386.06,0.0,-0.99992,0.0,0.00737]
[1780094284110,43.97,73385.48,0.0,-0.99992,0.0,0.00735]
[1780094289144,43.97,73390.19,0.0,-0.99992,0.0,0.00748]
[1780094291162,43.97,73392.82,0.0,-0.99992,0.0,0.00755]
[1780094296200,43.97,73392.83,0.0,-0.99992,0.0,0.00755]
[1780094301238,43.97,73393.52,0.0,-0.99992,0.0,0.00757]
[1780094306269,43.97,73391.1,0.0,-0.99992,0.0,0.00751]
[1780094311305,43.97,73392.35,0.0,-0.99992,0.0,0.00744]
[1780094316340,43.97,73391.23,0.0,-0.99992,0.0,0.00741]
[1780094321378,43.97,73389.83,0.0,-0.99992,0.0,0.00737]
[1780094326045,43.97,73379.12,0.0,-0.99993,0.0,0.00709]
[1780094330448,43.97,73359.12,0.0,-0.99993,0.0,0.00659]
[1780094331449,43.97,73346.26,0.0,-0.99994,0.0,0.00629]
[1780094333463,43.97,73353.85,0.0,-0.99993,0.0,0.00647]
[1780094338499,43.97,73357.15,0.0,-0.99993,0.0,0.00655]
[1780094340514,43.97,73363.61,0.0,-0.99993,0.0,0.0067]
[1780094343536,43.97,73371.22,0.0,-0.99993,0.0,0.00689]
[1780094344544,43.97,73380.26,0.0,-0.99993,0.0,0.00712]
[1780094347569,43.97,73386.06,0.0,-0.99992,0.0,0.00727]
[1780094352605,43.97,73389.29,0.0,-0.99992,0.0,0.00736]
[1780094357640,43.97,73389.05,0.0,-0.99992,0.0,0.00735]
[1780094362678,43.97,73389.03,0.0,-0.99992,0.0,0.00735]
[1780094367710,43.97,73390.0,0.0,-0.99992,0.0,0.00737]
[1780094371758,43.97,73383.85,0.0,-0.99993,0.0,0.00711]
[1780094373772,43.97,73374.69,0.0,-0.99993,0.0,0.00688]
[1780094378811,43.97,73379.42,0.0,-0.99993,0.0,0.007]
[1780094383846,43.97,73375.38,0.0,-0.99993,0.0,0.0069]
[1780094388879,43.97,73375.28,0.0,-0.99993,0.0,0.0069]
[1780094393914,43.97,73374.19,0.0,-0.99993,0.0,0.00687]
[1780094398951,43.97,73369.24,0.0,-0.99993,0.0,0.00675]
[1780094399957,43.97,73365.25,0.0,-0.99993,0.0,0.00665]
[1780094404993,43.97,73366.26,0.0,-0.99993,0.0,0.00667]
[1780094407017,43.97,73376.96,0.0,-0.99993,0.0,0.00694]
[1780094408027,43.97,73385.08,0.0,-0.99993,0.0,0.00715]
[1780094409033,43.97,73385.08,0.0,-0.99993,0.0,0.00715]
[1780094414069,43.97,73385.14,0.0,-0.99993,0.0,0.00715]
[1780094420112,43.97,73384.97,0.0,-0.99993,0.0,0.00714]
[1780094425146,43.97,73391.01,0.0,-0.99992,0.0,0.0073]
[1780094426152,43.97,73392.49,0.0,-0.99992,0.0,0.00734]
[1780094430181,43.97,73397.33,0.0,-0.99992,0.0,0.00747]
[1780094436221,43.97,73399.11,0.0,-0.99992,0.0,0.00741]
[1780094441257,43.97,73395.95,0.0,-0.99992,0.0,0.00733]
[1780094446292,43.97,73394.64,0.0,-0.99992,0.0,0.0073]
[1780094453341,43.97,73390.33,0.0,-0.99993,0.0,0.00718]
[1780094455355,43.97,73385.12,0.0,-0.99993,0.0,0.00705]
[1780094460391,43.97,73382.71,0.0,-0.99993,0.0,0.00699]
[1780094466433,43.97,73382.56,0.0,-0.99993,0.0,0.00698]
[1780094471469,43.97,73382.65,0.0,-0.99993,0.0,0.00699]
[1780094477112,43.97,73383.14,0.0,-0.99993,0.0,0.007]
[1780094487182,43.97,73382.56,0.0,-0.99993,0.0,0.00698]
[1780094492614,43.97,73386.83,0.0,-0.99993,0.0,0.00699]
[1780094497650,43.97,73386.45,0.0,-0.99993,0.0,0.00698]
[1780094502688,43.97,73384.02,0.0,-0.99993,0.0,0.00692]
[1780094504700,43.97,73378.5,0.0,-0.99993,0.0,0.00679]
[1780094509735,43.97,73377.53,0.0,-0.99993,0.0,0.00676]
[1780094514771,43.97,73378.43,0.0,-0.99993,0.0,0.00678]
[1780094519809,43.97,73379.48,0.0,-0.99993,0.0,0.00681]
[1780094524842,43.97,73378.87,0.0,-0.99993,0.0,0.00679]
[1780094530889,43.97,73379.96,0.0,-0.99993,0.0,0.00682]
[1780094535922,43.97,73380.35,0.0,-0.99993,0.0,0.00683]
[1780094540958,43.97,73380.39,0.0,-0.99993,0.0,0.00683]
[1780094545992,43.97,73380.06,0.0,-0.99993,0.0,0.00682]
[1780094551028,43.97,73376.71,0.0,-0.99993,0.0,0.00665]
[1780094556062,43.97,73376.73,0.0,-0.99993,0.0,0.00665]
[1780094561097,43.97,73378.2,0.0,-0.99993,0.0,0.00668]
[1780094566135,43.97,73378.6,0.0,-0.99993,0.0,0.00669]
[1780094571169,43.97,73379.18,0.0,-0.99993,0.0,0.00671]
[1780094577211,43.97,73379.17,0.0,-0.99993,0.0,0.00671]
[1780094582246,43.97,73379.47,0.0,-0.99993,0.0,0.00672]
[1780094587285,43.97,73377.14,0.0,-0.99993,0.0,0.00666]
[1780094592324,43.97,73378.05,0.0,-0.99993,0.0,0.00668]
[1780094598363,43.97,73378.42,0.0,-0.99993,0.0,0.00669]
[1780094603399,43.97,73377.79,0.0,-0.99993,0.0,0.00667]
[1780094608434,43.97,73378.33,0.0,-0.99993,0.0,0.00669]
[1780094613468,43.97,73378.2,0.0,-0.99993,0.0,0.00659]
[1780094618506,43.97,73378.52,0.0,-0.99993,0.0,0.0066]
[1780094623538,43.97,73374.57,0.0,-0.99993,0.0,0.0065]
[1780094628576,43.97,73374.56,0.0,-0.99993,0.0,0.0065]
[1780094634617,43.97,73374.83,0.0,-0.99993,0.0,0.00651]
[1780094639652,43.97,73371.72,0.0,-0.99993,0.0,0.00644]
[1780094644687,43.97,73366.15,0.0,-0.99993,0.0,0.00631]
[1780094650728,43.97,73366.09,0.0,-0.99993,0.0,0.00631]
[1780094655763,43.97,73366.45,0.0,-0.99993,0.0,0.00631]
[1780094660798,43.97,73366.92,0.0,-0.99993,0.0,0.00633]
[1780094665833,43.97,73366.52,0.0,-0.99993,0.0,0.00632]
[1780094671875,43.97,73367.84,0.0,-0.99994,0.0,0.00626]
[1780094676911,43.97,73369.53,0.0,-0.99993,0.0,0.0063]
[1780094679936,43.97,73376.58,0.0,-0.99993,0.0,0.00646]
[1780094680943,43.97,73387.69,0.0,-0.99993,0.0,0.00673]
[1780094685979,43.97,73389.44,0.0,-0.99993,0.0,0.00677]
[1780094691012,43.97,73388.68,0.0,-0.99993,0.0,0.00675]
[1780094696048,43.97,73385.84,0.0,-0.99993,0.0,0.00668]
[1780094700078,43.97,73375.98,0.0,-0.99993,0.0,0.00645]
[1780094705114,43.97,73376.13,0.0,-0.99993,0.0,0.00645]
[1780094710147,43.97,73376.2,0.0,-0.99993,0.0,0.00645]
[1780094715182,43.97,73376.64,0.0,-0.99993,0.0,0.00646]
[1780094716188,43.97,73381.74,0.0,-0.99993,0.0,0.00658]
[1780094717195,43.97,73383.07,0.0,-0.99993,0.0,0.00662]
[1780094722232,43.97,73384.27,0.0,-0.99993,0.0,0.00665]
[1780094727265,43.97,73384.24,0.0,-0.99993,0.0,0.00664]
[1780094732300,43.97,73383.56,0.0,-0.99993,0.0,0.00654]
[1780094737337,43.97,73387.92,0.0,-0.99993,0.0,0.00664]
[1780094739350,43.97,73391.4,0.0,-0.99993,0.0,0.00673]
[1780094744385,43.97,73393.35,0.0,-0.99993,0.0,0.00677]
[1780094746407,43.97,73400.25,0.0,-0.99993,0.0,0.00695]
[1780094747408,43.97,73407.21,0.0,-0.99993,0.0,0.00712]
[1780094748414,43.97,73409.33,0.0,-0.99993,0.0,0.00718]
[1780094752442,43.97,73412.96,0.0,-0.99992,0.0,0.00727]
[1780094757476,43.97,73412.74,0.0,-0.99992,0.0,0.00727]
[1780094762515,43.97,73412.6,0.0,-0.99992,0.0,0.00726]
[1780094767547,43.97,73412.35,0.0,-0.99992,0.0,0.00726]
[1780094772582,43.97,73412.23,0.0,-0.99992,0.0,0.00725]
[1780094777616,43.97,73412.42,0.0,-0.99992,0.0,0.00726]
[1780094782653,43.97,73412.43,0.0,-0.99992,0.0,0.00726]
[1780094787686,43.97,73412.03,0.0,-0.99992,0.0,0.00725]
[1780094792722,43.97,73411.36,0.0,-0.99993,0.0,0.00713]
[1780094794740,43.97,73417.75,0.0,-0.99992,0.0,0.0073]
[1780094795743,43.97,73422.41,0.0,-0.99992,0.0,0.00742]
[1780094800780,43.97,73427.5,0.0,-0.99992,0.0,0.00756]
[1780094805813,43.97,73428.14,0.0,-0.99992,0.0,0.00758]
[1780094813868,43.97,73428.66,0.0,-0.99992,0.0,0.00759]
[1780094819553,43.97,73429.21,0.0,-0.99992,0.0,0.00761]
[1780094824946,43.97,73428.24,0.0,-0.99992,0.0,0.00758]
[1780094829981,43.97,73425.25,0.0,-0.99992,0.0,0.0075]
[1780094835016,43.97,73426.17,0.0,-0.99992,0.0,0.00753]
[1780094844080,43.97,73426.46,0.0,-0.99992,0.0,0.00753]
[1780094849764,43.97,73427.15,0.0,-0.99992,0.0,0.00755]
[1780094856163,43.97,73428.26,0.0,-0.99992,0.0,0.00748]
[1780094861198,43.97,73428.52,0.0,-0.99992,0.0,0.00749]
[1780094866237,43.97,73428.7,0.0,-0.99992,0.0,0.00749]
[1780094871269,43.97,73429.75,0.0,-0.99992,0.0,0.00752]
[1780094876303,43.97,73429.57,0.0,-0.99992,0.0,0.00751]
[1780094881338,43.97,73427.94,0.0,-0.99992,0.0,0.00747]
[1780094886373,43.97,73427.9,0.0,-0.99992,0.0,0.00747]
[1780094891410,43.97,73427.24,0.0,-0.99992,0.0,0.00745]
[1780094897450,43.97,73428.02,0.0,-0.99992,0.0,0.00747]
[1780094899464,43.97,73419.32,0.0,-0.99992,0.0,0.00724]
[1780094900471,43.97,73418.63,0.0,-0.99992,0.0,0.00722]
[1780094905512,43.97,73419.27,0.0,-0.99992,0.0,0.00724]
[1780094906516,43.97,73403.57,0.0,-0.99993,0.0,0.00684]
[1780094907532,43.97,73382.56,0.0,-0.99993,0.0,0.00633]
[1780094908532,43.97,73365.01,0.0,-0.99994,0.0,0.00593]
[1780094909539,43.97,73366.44,0.0,-0.99994,0.0,0.00597]
[1780094911553,43.97,73371.54,0.0,-0.99994,0.0,0.00599]
[1780094916591,43.97,73376.0,0.0,-0.99994,0.0,0.00609]
[1780094921627,43.97,73380.89,0.0,-0.99994,0.0,0.0062]
[1780094922632,43.97,73385.91,0.0,-0.99993,0.0,0.00632]
[1780094923642,43.97,73389.95,0.0,-0.99993,0.0,0.00641]
[1780094928676,43.97,73394.95,0.0,-0.99993,0.0,0.00653]
[1780094933711,43.97,73394.71,0.0,-0.99993,0.0,0.00653]
[1780094938745,43.97,73394.29,0.0,-0.99993,0.0,0.00652]
[1780094944787,43.97,73394.6,0.0,-0.99993,0.0,0.00652]
[1780094947809,43.97,73401.49,0.0,-0.99993,0.0,0.00669]
[1780094948815,43.97,73408.66,0.0,-0.99993,0.0,0.00687]
[1780094953850,43.97,73411.55,0.0,-0.99993,0.0,0.00694]
[1780094958884,43.97,73411.34,0.0,-0.99993,0.0,0.00693]
[1780094963921,43.97,73412.74,0.0,-0.99993,0.0,0.00697]
[1780094967950,43.97,73419.38,0.0,-0.99993,0.0,0.00714]
[1780094976014,43.97,73422.84,0.0,-0.99993,0.0,0.00713]
[1780094978025,43.97,73413.56,0.0,-0.99993,0.0,0.00689]
[1780094984065,43.97,73411.03,0.0,-0.99993,0.0,0.00683]
[1780094989100,43.97,73411.57,0.0,-0.99993,0.0,0.00684]
[1780094995143,43.97,73411.69,0.0,-0.99993,0.0,0.00685]
[1780095000822,43.97,73377.8,0.0,-0.99994,0.0,0.00604]
[1780095001189,43.97,73378.27,0.0,-0.99994,0.0,0.00606]
[1780095004211,43.97,73385.72,0.0,-0.99994,0.0,0.00622]
[1780095005219,43.97,73390.82,0.0,-0.99993,0.0,0.00634]
[1780095008239,43.97,73384.03,0.0,-0.99994,0.0,0.00619]
[1780095010893,43.97,73372.84,0.0,-0.99994,0.0,0.00594]
[1780095015289,43.97,73367.27,0.0,-0.99994,0.0,0.00581]
[1780095018313,43.97,73359.71,0.0,-0.99994,0.0,0.00565]
[1780095023350,43.97,73359.87,0.0,-0.99994,0.0,0.00566]
[1780095028384,43.97,73360.07,0.0,-0.99994,0.0,0.00566]
[1780095033420,43.97,73365.24,0.0,-0.99994,0.0,0.00569]
[1780095038454,43.97,73368.91,0.0,-0.99994,0.0,0.00577]
[1780095043489,43.97,73369.99,0.0,-0.99994,0.0,0.00579]
[1780095048524,43.97,73369.28,0.0,-0.99994,0.0,0.00577]
[1780095053559,43.97,73363.86,0.0,-0.99994,0.0,0.00566]
[1780095058597,43.97,73360.88,0.0,-0.99994,0.0,0.0056]
[1780095065643,43.97,73361.17,0.0,-0.99994,0.0,0.0056]
[1780095067657,43.97,73353.87,0.0,-0.99994,0.0,0.00545]
[1780095068666,43.97,73348.03,0.0,-0.99995,0.0,0.00534]
[1780095069674,43.97,73344.81,0.0,-0.99995,0.0,0.00527]
[1780095074706,43.97,73342.08,0.0,-0.99995,0.0,0.00522]
[1780095079742,43.97,73337.89,0.0,-0.99995,0.0,0.00514]
[1780095084777,43.97,73330.18,0.0,-0.99995,0.0,0.00499]
[1780095089814,43.97,73329.73,0.0,-0.99995,0.0,0.00498]
[1780095094846,43.97,73329.27,0.0,-0.99995,0.0,0.0049]
[1780095099883,43.97,73328.85,0.0,-0.99995,0.0,0.00489]
[1780095105925,43.97,73324.88,0.0,-0.99995,0.0,0.00482]
[1780095110959,43.97,73325.24,0.0,-0.99995,0.0,0.00483]
[1780095115994,43.97,73329.66,0.0,-0.99995,0.0,0.00491]
[1780095120026,43.97,73336.27,0.0,-0.99995,0.0,0.00503]
[1780095125057,43.97,73333.46,0.0,-0.99995,0.0,0.00498]
[1780095130092,43.97,73334.2,0.0,-0.99995,0.0,0.00499]
[1780095131099,43.97,73328.07,0.0,-0.99995,0.0,0.00488]
[1780095136135,43.97,73328.99,0.0,-0.99995,0.0,0.0049]
[1780095141168,43.97,73329.98,0.0,-0.99995,0.0,0.00491]
[1780095146205,43.97,73330.38,0.0,-0.99995,0.0,0.00492]
[1780095151887,43.97,73330.46,0.0,-0.99995,0.0,0.00485]
[1780095157280,43.97,73327.27,0.0,-0.99995,0.0,0.00479]
[1780095162319,43.97,73324.15,0.0,-0.99995,0.0,0.00474]
[1780095167354,43.97,73323.48,0.0,-0.99995,0.0,0.00473]
[1780095173396,43.97,73323.14,0.0,-0.99995,0.0,0.00472]
[1780095178432,43.97,73322.32,0.0,-0.99995,0.0,0.00471]
[1780095184473,43.97,73323.19,0.0,-0.99995,0.0,0.00472]
[1780095186488,43.97,73328.82,0.0,-0.99995,0.0,0.00482]
[1780095192171,43.97,73330.61,0.0,-0.99995,0.0,0.00485]
[1780095198573,43.97,73330.66,0.0,-0.99995,0.0,0.00486]
[1780095203608,43.97,73334.52,0.0,-0.99995,0.0,0.00493]
[1780095212311,43.97,73334.31,0.0,-0.99995,0.0,0.00485]
[1780095216700,43.97,73338.58,0.0,-0.99995,0.0,0.00493]
[1780095221734,43.97,73342.47,0.0,-0.99995,0.0,0.005]
[1780095227776,43.97,73340.91,0.0,-0.99995,0.0,0.00497]
[1780095228783,43.97,73328.36,0.0,-0.99995,0.0,0.00474]
[1780095229789,43.97,73323.32,0.0,-0.99995,0.0,0.00465]
[1780095230797,43.97,73317.79,0.0,-0.99995,0.0,0.00456]
[1780095231804,43.97,73317.68,0.0,-0.99995,0.0,0.00456]
[1780095236839,43.97,73321.51,0.0,-0.99995,0.0,0.00462]
[1780095241876,43.97,73324.53,0.0,-0.99995,0.0,0.00467]
[1780095244895,43.97,73327.42,0.0,-0.99995,0.0,0.00473]
[1780095249932,43.97,73329.23,0.0,-0.99995,0.0,0.00476]
[1780095254967,43.97,73329.44,0.0,-0.99995,0.0,0.00476]
[1780095260013,43.97,73328.88,0.0,-0.99995,0.0,0.00475]
[1780095265041,43.97,73328.97,0.0,-0.99995,0.0,0.00475]
[1780095270075,43.97,73328.53,0.0,-0.99995,0.0,0.00475]
[1780095274103,43.97,73331.56,0.0,-0.99995,0.0,0.00473]
[1780095279136,43.97,73331.63,0.0,-0.99995,0.0,0.00473]
[1780095282157,43.97,73337.24,0.0,-0.99995,0.0,0.00483]
[1780095288197,43.97,73337.02,0.0,-0.99995,0.0,0.00483]
[1780095299273,43.97,73336.99,0.0,-0.99995,0.0,0.00483]
[1780095303305,43.97,73344.27,0.0,-0.99995,0.0,0.00496]
[1780095306325,43.97,73351.31,0.0,-0.99995,0.0,0.00509]
[1780095311360,43.97,73354.88,0.0,-0.99995,0.0,0.00516]
[1780095316394,43.97,73355.51,0.0,-0.99995,0.0,0.00517]
[1780095323443,43.97,73352.4,0.0,-0.99995,0.0,0.00511]
[1780095328479,43.97,73352.55,0.0,-0.99995,0.0,0.00512]
[1780095333514,43.97,73351.78,0.0,-0.99995,0.0,0.00503]
[1780095338549,43.97,73352.02,0.0,-0.99995,0.0,0.00503]
[1780095343584,43.97,73352.58,0.0,-0.99995,0.0,0.00504]
[1780095345601,43.97,73358.47,0.0,-0.99995,0.0,0.00516]
[1780095349630,43.97,73364.32,0.0,-0.99995,0.0,0.00527]
[1780095355669,43.97,73364.39,0.0,-0.99995,0.0,0.00527]
[1780095357682,43.97,73371.47,0.0,-0.99994,0.0,0.00541]
[1780095363374,43.97,73377.49,0.0,-0.99994,0.0,0.00554]
[1780095368763,43.97,73378.8,0.0,-0.99994,0.0,0.00556]
[1780095375811,43.97,73377.86,0.0,-0.99994,0.0,0.00554]
[1780095380850,43.97,73378.73,0.0,-0.99994,0.0,0.00556]
[1780095385895,43.97,73382.29,0.0,-0.99994,0.0,0.00564]
[1780095390920,43.97,73384.17,0.0,-0.99994,0.0,0.00567]
[1780095395956,43.97,73384.02,0.0,-0.99994,0.0,0.00559]
[1780095402000,43.97,73384.12,0.0,-0.99994,0.0,0.00559]
[1780095404014,43.97,73391.53,0.0,-0.99994,0.0,0.00575]
[1780095407038,43.97,73397.43,0.0,-0.99994,0.0,0.00588]
[1780095409048,43.97,73399.91,0.0,-0.99994,0.0,0.00593]
[1780095414084,43.97,73402.8,0.0,-0.99994,0.0,0.00599]
[1780095420127,43.97,73402.19,0.0,-0.99994,0.0,0.00598]
[1780095425162,43.97,73401.89,0.0,-0.99994,0.0,0.00597]
[1780095426168,43.97,73394.78,0.0,-0.99994,0.0,0.00582]
[1780095427175,43.97,73392.52,0.0,-0.99994,0.0,0.00577]
[1780095433217,43.97,73393.94,0.0,-0.99994,0.0,0.0058]
[1780095438252,43.97,73393.97,0.0,-0.99994,0.0,0.0058]
[1780095443287,43.97,73395.81,0.0,-0.99994,0.0,0.00584]
[1780095448323,43.97,73396.0,0.0,-0.99994,0.0,0.00584]
[1780095453358,43.97,73395.22,0.0,-0.99994,0.0,0.00574]
[1780095459400,43.97,73393.13,0.0,-0.99994,0.0,0.0057]
[1780095465441,43.97,73393.19,0.0,-0.99994,0.0,0.0057]
[1780095474505,43.97,73392.8,0.0,-0.99994,0.0,0.00569]
[1780095479540,43.97,73393.11,0.0,-0.99994,0.0,0.0057]
[1780095484574,43.97,73393.77,0.0,-0.99994,0.0,0.00571]
[1780095489609,43.97,73392.27,0.0,-0.99994,0.0,0.00568]
[1780095494644,43.97,73392.89,0.0,-0.99994,0.0,0.00569]
[1780095499679,43.97,73393.32,0.0,-0.99994,0.0,0.0057]
[1780095504714,43.97,73393.46,0.0,-0.99994,0.0,0.00571]
[1780095510756,43.97,73394.09,0.0,-0.99994,0.0,0.00572]
[1780095515791,43.97,73394.95,0.0,-0.99994,0.0,0.00565]
[1780095520827,43.97,73392.53,0.0,-0.99994,0.0,0.0056]
[1780095525861,43.97,73391.6,0.0,-0.99994,0.0,0.00558]
[1780095529890,43.97,73376.67,0.0,-0.99995,0.0,0.00528]
[1780095534567,43.97,73382.15,0.0,-0.99994,0.0,0.00539]
[1780095539971,43.97,73386.59,0.0,-0.99994,0.0,0.00548]
[1780095546001,43.97,73385.79,0.0,-0.99994,0.0,0.00546]
[1780095551038,43.97,73385.54,0.0,-0.99994,0.0,0.00546]
[1780095556072,43.97,73386.79,0.0,-0.99994,0.0,0.00548]
[1780095561108,43.97,73386.83,0.0,-0.99994,0.0,0.00548]
[1780095566143,43.97,73387.31,0.0,-0.99994,0.0,0.00549]
[1780095571181,43.97,73387.01,0.0,-0.99994,0.0,0.00541]
[1780095576215,43.97,73384.84,0.0,-0.99994,0.0,0.00536]
[1780095581249,43.97,73384.38,0.0,-0.99994,0.0,0.00535]
[1780095587292,43.97,73384.69,0.0,-0.99994,0.0,0.00536]
[1780095593334,43.97,73383.46,0.0,-0.99994,0.0,0.00534]
[1780095598369,43.97,73383.55,0.0,-0.99994,0.0,0.00534]
[1780095602399,43.97,73375.65,0.0,-0.99995,0.0,0.00518]
[1780095603417,43.97,73366.84,0.0,-0.99995,0.0,0.00501]
[1780095604412,43.97,73364.81,0.0,-0.99995,0.0,0.00497]
[1780095606428,43.97,73356.97,0.0,-0.99995,0.0,0.00483]
[1780095612468,43.97,73359.55,0.0,-0.99995,0.0,0.00488]
[1780095617504,43.97,73359.29,0.0,-0.99995,0.0,0.00487]
[1780095622539,43.97,73361.12,0.0,-0.99995,0.0,0.00491]
[1780095627590,43.97,73362.42,0.0,-0.99995,0.0,0.00493]
[1780095633287,43.97,73362.13,0.0,-0.99995,0.0,0.00485]
[1780095638666,43.97,73361.95,0.0,-0.99995,0.0,0.00485]
[1780095643706,43.97,73362.25,0.0,-0.99995,0.0,0.00485]
[1780095645714,43.97,73353.74,0.0,-0.99995,0.0,0.0047]
[1780095647731,43.97,73346.98,0.0,-0.99995,0.0,0.00458]
[1780095652764,43.97,73343.08,0.0,-0.99995,0.0,0.00451]
[1780095655786,43.97,73335.56,0.0,-0.99995,0.0,0.00439]
[1780095660822,43.97,73333.91,0.0,-0.99996,0.0,0.00436]
[1780095665862,43.97,73332.5,0.0,-0.99996,0.0,0.00434]
[1780095670897,43.97,73330.46,0.0,-0.99996,0.0,0.0043]
[1780095676947,43.97,73332.26,0.0,-0.99996,0.0,0.00433]
[1780095681977,43.97,73332.95,0.0,-0.99996,0.0,0.00434]
[1780095687013,43.97,73331.09,0.0,-0.99996,0.0,0.00431]
[1780095692049,43.97,73328.64,0.0,-0.99996,0.0,0.00421]
[1780095697084,43.97,73329.94,0.0,-0.99996,0.0,0.00423]
[1780095702119,43.97,73329.59,0.0,-0.99996,0.0,0.00422]
[1780095707153,43.97,73327.9,0.0,-0.99996,0.0,0.0042]
[1780095712187,43.97,73328.85,0.0,-0.99996,0.0,0.00421]
[1780095717223,43.97,73326.87,0.0,-0.99996,0.0,0.00418]
[1780095722260,43.97,73330.77,0.0,-0.99996,0.0,0.00424]
[1780095727291,43.97,73329.73,0.0,-0.99996,0.0,0.00423]
[1780095732327,43.97,73330.78,0.0,-0.99996,0.0,0.00424]
[1780095738370,43.97,73333.5,0.0,-0.99996,0.0,0.00429]
[1780095743404,43.97,73330.7,0.0,-0.99996,0.0,0.00424]
[1780095745419,43.97,73327.43,0.0,-0.99996,0.0,0.00419]
[1780095750455,43.97,73327.49,0.0,-0.99996,0.0,0.00419]
[1780095755491,43.97,73327.34,0.0,-0.99996,0.0,0.00412]
[1780095760530,43.97,73327.58,0.0,-0.99996,0.0,0.00413]
[1780095763547,43.97,73334.46,0.0,-0.99996,0.0,0.00424]
[1780095768581,43.97,73335.48,0.0,-0.99996,0.0,0.00425]
[1780095773616,43.97,73333.46,0.0,-0.99996,0.0,0.00422]
[1780095780666,43.97,73333.12,0.0,-0.99996,0.0,0.00422]
[1780095785700,43.97,73332.91,0.0,-0.99996,0.0,0.00421]
[1780095788720,43.97,73338.21,0.0,-0.99996,0.0,0.0043]
[1780095791747,43.97,73346.33,0.0,-0.99995,0.0,0.00443]
[1780095796782,43.97,73351.17,0.0,-0.99995,0.0,0.00452]
[1780095801819,43.97,73350.93,0.0,-0.99995,0.0,0.00451]
[1780095806854,43.97,73349.08,0.0,-0.99995,0.0,0.00448]
[1780095808868,43.97,73364.66,0.0,-0.99995,0.0,0.00475]
[1780095811889,43.97,73367.37,0.0,-0.99995,0.0,0.00473]
[1780095813906,43.97,73361.84,0.0,-0.99995,0.0,0.00463]
[1780095818940,43.97,73360.79,0.0,-0.99995,0.0,0.00461]
[1780095823973,43.97,73363.15,0.0,-0.99995,0.0,0.00465]
[1780095829009,43.97,73359.2,0.0,-0.99995,0.0,0.00459]
[1780095834044,43.97,73359.27,0.0,-0.99995,0.0,0.00459]
[1780095841094,43.97,73358.64,0.0,-0.99995,0.0,0.00458]
[1780095845134,43.97,73363.6,0.0,-0.99995,0.0,0.00466]
[1780095850169,43.97,73366.96,0.0,-0.99995,0.0,0.00472]
[1780095855205,43.97,73365.59,0.0,-0.99995,0.0,0.0047]
[1780095860240,43.97,73364.96,0.0,-0.99995,0.0,0.00469]
[1780095865274,43.97,73364.73,0.0,-0.99995,0.0,0.00468]
[1780095870309,43.97,73364.85,0.0,-0.99995,0.0,0.00468]
[1780095874337,43.97,73367.91,0.0,-0.99995,0.0,0.00467]
[1780095879371,43.97,73366.77,0.0,-0.99995,0.0,0.00465]
[1780095884408,43.97,73364.54,0.0,-0.99995,0.0,0.00461]
[1780095889442,43.97,73364.55,0.0,-0.99995,0.0,0.00461]
[1780095894477,43.97,73364.55,0.0,-0.99995,0.0,0.00461]
[1780095899512,43.97,73369.01,0.0,-0.99995,0.0,0.00469]
[1780095904548,43.97,73375.58,0.0,-0.99995,0.0,0.00481]
[1780095909584,43.97,73382.43,0.0,-0.99995,0.0,0.00493]
[1780095913622,43.97,73370.23,0.0,-0.99995,0.0,0.00471]
[1780095914656,43.97,73366.93,0.0,-0.99995,0.0,0.00465]
[1780095916670,43.97,73363.44,0.0,-0.99995,0.0,0.00459]
[1780095920699,43.97,73369.15,0.0,-0.99995,0.0,0.00469]
[1780095925735,43.97,73370.5,0.0,-0.99995,0.0,0.00471]
[1780095929762,43.97,73374.47,0.0,-0.99995,0.0,0.00479]
[1780095934798,43.97,73375.38,0.0,-0.99995,0.0,0.00473]
[1780095939832,43.97,73376.17,0.0,-0.99995,0.0,0.00474]
[1780095944868,43.97,73377.41,0.0,-0.99995,0.0,0.00477]
[1780095949907,43.97,73367.27,0.0,-0.99995,0.0,0.00459]
[1780095950913,43.97,73365.27,0.0,-0.99995,0.0,0.00455]
[1780095955949,43.97,73366.92,0.0,-0.99995,0.0,0.00458]
[1780095961991,43.97,73369.69,0.0,-0.99995,0.0,0.00463]
[1780095967025,43.97,73371.18,0.0,-0.99995,0.0,0.00466]
[1780095973067,43.97,73372.29,0.0,-0.99995,0.0,0.00468]
[1780095983140,43.97,73372.7,0.0,-0.99995,0.0,0.00468]
[1780095989184,43.97,73374.25,0.0,-0.99995,0.0,0.00471]
[1780095994219,43.97,73373.09,0.0,-0.99995,0.0,0.00462]
[1780096000261,43.97,73371.75,0.0,-0.99995,0.0,0.00459]
[1780096006303,43.97,73372.67,0.0,-0.99995,0.0,0.00461]
[1780096012345,43.97,73373.33,0.0,-0.99995,0.0,0.00462]
[1780096018004,43.97,73373.38,0.0,-0.99995,0.0,0.00462]
[1780096023423,43.97,73373.18,0.0,-0.99995,0.0,0.00462]
[1780096028456,43.97,73373.59,0.0,-0.99995,0.0,0.00463]
[1780096033493,43.97,73378.06,0.0,-0.99995,0.0,0.00471]
[1780096038531,43.97,73378.6,0.0,-0.99995,0.0,0.00472]
[1780096043565,43.97,73376.51,0.0,-0.99995,0.0,0.00468]
[1780096048604,43.97,73378.72,0.0,-0.99995,0.0,0.00472]
[1780096053639,43.97,73379.14,0.0,-0.99995,0.0,0.00465]
[1780096058674,43.97,73377.97,0.0,-0.99995,0.0,0.00463]
[1780096063709,43.97,73377.39,0.0,-0.99995,0.0,0.00462]
[1780096068746,43.97,73376.85,0.0,-0.99995,0.0,0.00461]
[1780096073781,43.97,73376.5,0.0,-0.99995,0.0,0.00461]
[1780096080832,43.97,73375.86,0.0,-0.99995,0.0,0.0046]
[1780096085868,43.97,73375.66,0.0,-0.99995,0.0,0.00459]
[1780096090903,43.97,73379.37,0.0,-0.99995,0.0,0.00466]
[1780096095938,43.97,73382.83,0.0,-0.99995,0.0,0.00472]
[1780096102988,43.97,73385.79,0.0,-0.99995,0.0,0.00477]
[1780096106035,43.97,73391.99,0.0,-0.99995,0.0,0.00489]
[1780096108037,43.97,73399.72,0.0,-0.99995,0.0,0.00503]
[1780096110053,43.97,73402.32,0.0,-0.99995,0.0,0.00508]
[1780096113072,43.97,73405.72,0.0,-0.99995,0.0,0.00507]
[1780096114092,43.97,73412.24,0.0,-0.99995,0.0,0.0052]
[1780096115086,43.97,73414.49,0.0,-0.99995,0.0,0.00524]
[1780096120121,43.97,73417.48,0.0,-0.99994,0.0,0.0053]
[1780096125157,43.97,73414.7,0.0,-0.99995,0.0,0.00525]
[1780096128176,43.97,73405.85,0.0,-0.99995,0.0,0.00507]
[1780096129187,43.97,73400.74,0.0,-0.99995,0.0,0.00498]
[1780096130191,43.97,73400.86,0.0,-0.99995,0.0,0.00498]
[1780096134220,43.97,73389.03,0.0,-0.99995,0.0,0.00476]
[1780096135231,43.97,73377.18,0.0,-0.99995,0.0,0.00455]
[1780096136233,43.97,73374.61,0.0,-0.99995,0.0,0.00451]
[1780096141267,43.97,73375.75,0.0,-0.99995,0.0,0.00452]
[1780096146304,43.97,73376.1,0.0,-0.99995,0.0,0.00453]
[1780096151339,43.97,73376.99,0.0,-0.99995,0.0,0.00455]
[1780096156374,43.97,73376.79,0.0,-0.99995,0.0,0.00454]
[1780096161409,43.97,73373.83,0.0,-0.99995,0.0,0.00449]
[1780096163428,43.97,73367.72,0.0,-0.99995,0.0,0.00439]
[1780096164435,43.97,73359.07,0.0,-0.99996,0.0,0.00424]
[1780096165442,43.97,73353.62,0.0,-0.99996,0.0,0.00416]
[1780096169079,43.97,73359.51,0.0,-0.99996,0.0,0.00425]
[1780096174505,43.97,73359.06,0.0,-0.99996,0.0,0.00418]
[1780096182561,43.97,73359.58,0.0,-0.99996,0.0,0.00419]
[1780096189219,43.97,73359.27,0.0,-0.99996,0.0,0.00418]
[1780096194644,43.97,73359.45,0.0,-0.99996,0.0,0.00419]
[1780096199681,43.97,73359.04,0.0,-0.99996,0.0,0.00418]
[1780096204716,43.97,73357.8,0.0,-0.99996,0.0,0.00416]
[1780096209752,43.97,73358.61,0.0,-0.99996,0.0,0.00417]
[1780096214786,43.97,73355.22,0.0,-0.99996,0.0,0.00412]
[1780096219820,43.97,73356.14,0.0,-0.99996,0.0,0.00413]
[1780096223849,43.97,73361.64,0.0,-0.99996,0.0,0.00422]
[1780096227877,43.97,73361.83,0.0,-0.99996,0.0,0.00422]
[1780096231911,43.97,73365.53,0.0,-0.99996,0.0,0.00422]
[1780096237949,43.97,73365.32,0.0,-0.99996,0.0,0.00422]
[1780096242986,43.97,73363.71,0.0,-0.99996,0.0,0.00419]
[1780096243994,43.97,73348.94,0.0,-0.99996,0.0,0.00396]
[1780096245003,43.97,73338.8,0.0,-0.99996,0.0,0.0038]
[1780096246009,43.97,73338.7,0.0,-0.99996,0.0,0.0038]
[1780096251042,43.97,73341.16,0.0,-0.99996,0.0,0.00384]
[1780096256079,43.97,73342.61,0.0,-0.99996,0.0,0.00386]
[1780096262120,43.97,73349.69,0.0,-0.99996,0.0,0.00397]
[1780096268163,43.97,73352.34,0.0,-0.99996,0.0,0.00401]
[1780096271183,43.97,73359.69,0.0,-0.99996,0.0,0.00412]
[1780096276217,43.97,73361.4,0.0,-0.99996,0.0,0.00415]
[1780096281252,43.97,73362.23,0.0,-0.99996,0.0,0.00417]
[1780096283266,43.97,73359.19,0.0,-0.99996,0.0,0.00412]
[1780096288301,43.97,73360.23,0.0,-0.99996,0.0,0.00413]
[1780096293340,43.97,73360.44,0.0,-0.99996,0.0,0.00407]
[1780096298374,43.97,73359.61,0.0,-0.99996,0.0,0.00406]
[1780096303406,43.97,73359.57,0.0,-0.99996,0.0,0.00406]
[1780096308442,43.97,73358.52,0.0,-0.99996,0.0,0.00404]
[1780096310456,43.97,73347.05,0.0,-0.99996,0.0,0.00387]
[1780096315491,43.97,73343.83,0.0,-0.99996,0.0,0.00382]
[1780096320527,43.97,73346.64,0.0,-0.99996,0.0,0.00386]
[1780096325561,43.97,73350.36,0.0,-0.99996,0.0,0.00392]
[1780096330596,43.97,73352.27,0.0,-0.99996,0.0,0.00395]
[1780096336638,43.97,73352.01,0.0,-0.99996,0.0,0.00394]
[1780096341674,43.97,73351.76,0.0,-0.99996,0.0,0.00394]
[1780096346708,43.97,73352.94,0.0,-0.99996,0.0,0.00396]
[1780096351743,43.97,73352.3,0.0,-0.99996,0.0,0.00388]
[1780096355773,43.97,73345.11,0.0,-0.99996,0.0,0.00378]
[1780096356780,43.97,73339.28,0.0,-0.99996,0.0,0.00369]
[1780096361816,43.97,73335.18,0.0,-0.99996,0.0,0.00363]
[1780096366849,43.97,73338.49,0.0,-0.99996,0.0,0.00368]
[1780096371885,43.97,73334.05,0.0,-0.99996,0.0,0.00362]
[1780096376919,43.97,73335.48,0.0,-0.99996,0.0,0.00364]
[1780096381956,43.97,73341.64,0.0,-0.99996,0.0,0.00373]
[1780096383971,43.97,73332.01,0.0,-0.99996,0.0,0.00359]
[1780096384977,43.97,73324.86,0.0,-0.99996,0.0,0.00349]
[1780096390013,43.97,73324.13,0.0,-0.99996,0.0,0.00348]
[1780096394042,43.97,73314.14,0.0,-0.99997,0.0,0.00335]
[1780096395047,43.97,73305.52,0.0,-0.99997,0.0,0.00324]
[1780096397062,43.97,73305.04,0.0,-0.99997,0.0,0.00323]
[1780096402099,43.97,73306.77,0.0,-0.99997,0.0,0.00325]
[1780096407135,43.97,73313.12,0.0,-0.99997,0.0,0.00334]
[1780096408141,43.97,73313.99,0.0,-0.99997,0.0,0.00335]
[1780096413180,43.97,73313.93,0.0,-0.99997,0.0,0.00329]
[1780096418212,43.97,73312.82,0.0,-0.99997,0.0,0.00328]
[1780096423248,43.97,73307.49,0.0,-0.99997,0.0,0.00321]
[1780096429289,43.97,73307.52,0.0,-0.99997,0.0,0.00321]
[1780096434324,43.97,73307.91,0.0,-0.99997,0.0,0.00322]
[1780096437346,43.97,73313.1,0.0,-0.99997,0.0,0.00328]
[1780096440368,43.97,73317.25,0.0,-0.99997,0.0,0.00334]
[1780096443389,43.97,73322.34,0.0,-0.99997,0.0,0.0034]
[1780096449430,43.97,73322.84,0.0,-0.99997,0.0,0.00341]
[1780096454465,43.97,73327.13,0.0,-0.99996,0.0,0.00347]
[1780096459500,43.97,73327.34,0.0,-0.99996,0.0,0.00347]
[1780096464534,43.97,73333.04,0.0,-0.99996,0.0,0.00355]
[1780096467557,43.97,73335.47,0.0,-0.99996,0.0,0.00358]
[1780096472596,43.97,73336.87,0.0,-0.99996,0.0,0.00354]
[1780096477632,43.97,73333.57,0.0,-0.99996,0.0,0.0035]
[1780096480653,43.97,73328.11,0.0,-0.99996,0.0,0.00342]
[1780096481668,43.97,73324.93,0.0,-0.99997,0.0,0.00338]
[1780096482667,43.97,73319.39,0.0,-0.99997,0.0,0.00331]
[1780096483675,43.97,73319.53,0.0,-0.99997,0.0,0.00331]
[1780096488710,43.97,73319.02,0.0,-0.99997,0.0,0.0033]
[1780096493744,43.97,73318.6,0.0,-0.99997,0.0,0.0033]
[1780096498778,43.97,73318.15,0.0,-0.99997,0.0,0.00329]
[1780096503813,43.97,73322.76,0.0,-0.99997,0.0,0.00335]
[1780096506845,43.97,73328.96,0.0,-0.99996,0.0,0.00344]
[1780096508849,43.97,73340.57,0.0,-0.99996,0.0,0.0036]
[1780096513884,43.97,73339.08,0.0,-0.99996,0.0,0.00357]
[1780096518919,43.97,73338.94,0.0,-0.99996,0.0,0.00357]
[1780096523954,43.97,73342.01,0.0,-0.99996,0.0,0.00362]
[1780096528989,43.97,73344.61,0.0,-0.99996,0.0,0.00365]
[1780096535033,43.97,73345.57,0.0,-0.99996,0.0,0.00361]
[1780096541722,43.97,73344.52,0.0,-0.99996,0.0,0.00359]
[1780096545103,43.97,73350.18,0.0,-0.99996,0.0,0.00367]
[1780096547122,43.97,73362.81,0.0,-0.99996,0.0,0.00386]
[1780096552156,43.97,73365.36,0.0,-0.99996,0.0,0.0039]
[1780096557191,43.97,73363.01,0.0,-0.99996,0.0,0.00386]
[1780096559204,43.97,73367.21,0.0,-0.99996,0.0,0.00393]
[1780096562227,43.97,73374.3,0.0,-0.99996,0.0,0.00404]
[1780096564240,43.97,73373.65,0.0,-0.99996,0.0,0.00403]
[1780096570284,43.97,73374.54,0.0,-0.99996,0.0,0.00404]
[1780096575319,43.97,73375.46,0.0,-0.99996,0.0,0.00405]
[1780096580354,43.97,73375.06,0.0,-0.99996,0.0,0.00405]
[1780096584382,43.97,73368.16,0.0,-0.99996,0.0,0.00394]
[1780096585389,43.97,73363.98,0.0,-0.99996,0.0,0.00388]
[1780096591432,43.97,73366.15,0.0,-0.99996,0.0,0.00385]
[1780096596466,43.97,73373.06,0.0,-0.99996,0.0,0.00395]
[1780096598480,43.97,73374.82,0.0,-0.99996,0.0,0.00398]
[1780096603517,43.97,73367.18,0.0,-0.99996,0.0,0.00386]
[1780096604530,43.97,73365.33,0.0,-0.99996,0.0,0.00384]
[1780096605530,43.97,73359.21,0.0,-0.99996,0.0,0.00375]
[1780096606538,43.97,73357.01,0.0,-0.99996,0.0,0.00371]
[1780096612221,43.97,73355.65,0.0,-0.99996,0.0,0.00369]
[1780096617617,43.97,73358.03,0.0,-0.99996,0.0,0.00373]
[1780096622651,43.97,73355.36,0.0,-0.99996,0.0,0.00369]
[1780096627686,43.97,73355.46,0.0,-0.99996,0.0,0.00369]
[1780096632720,43.97,73356.46,0.0,-0.99996,0.0,0.00371]
[1780096637756,43.97,73354.58,0.0,-0.99996,0.0,0.00368]
[1780096642796,43.97,73356.01,0.0,-0.99996,0.0,0.0037]
[1780096643806,43.97,73347.72,0.0,-0.99996,0.0,0.00358]
[1780096644811,43.97,73342.76,0.0,-0.99996,0.0,0.00351]
[1780096649844,43.97,73343.9,0.0,-0.99996,0.0,0.00353]
[1780096652865,43.97,73338.31,0.0,-0.99997,0.0,0.0034]
[1780096653872,43.97,73333.3,0.0,-0.99997,0.0,0.00333]
[1780096658909,43.97,73333.8,0.0,-0.99997,0.0,0.00334]
[1780096660924,43.97,73326.99,0.0,-0.99997,0.0,0.00325]
[1780096665963,43.97,73325.31,0.0,-0.99997,0.0,0.00323]
[1780096670000,43.97,73315.74,0.0,-0.99997,0.0,0.00311]
[1780096671001,43.97,73307.57,0.0,-0.99997,0.0,0.00301]
[1780096672647,43.97,73304.85,0.0,-0.99997,0.0,0.00298]
[1780096679050,43.97,73310.88,0.0,-0.99997,0.0,0.00305]
[1780096682717,43.97,73316.55,0.0,-0.99997,0.0,0.00312]
[1780096689127,43.97,73320.76,0.0,-0.99997,0.0,0.00317]
[1780096696179,43.97,73322.26,0.0,-0.99997,0.0,0.00319]
[1780096698191,43.97,73330.65,0.0,-0.99997,0.0,0.0033]
[1780096700207,43.97,73340.74,0.0,-0.99996,0.0,0.00343]
[1780096701215,43.97,73346.71,0.0,-0.99996,0.0,0.00351]
[1780096702857,43.97,73354.89,0.0,-0.99996,0.0,0.00362]
[1780096708264,43.97,73355.55,0.0,-0.99996,0.0,0.00363]
[1780096714305,43.97,73353.38,0.0,-0.99996,0.0,0.00355]
[1780096719342,43.97,73349.63,0.0,-0.99996,0.0,0.00349]
[1780096724376,43.97,73346.24,0.0,-0.99996,0.0,0.00345]
[1780096725383,43.97,73340.69,0.0,-0.99997,0.0,0.00337]
[1780096726390,43.97,73336.47,0.0,-0.99997,0.0,0.00332]
[1780096728404,43.97,73335.41,0.0,-0.99997,0.0,0.0033]
[1780096733441,43.97,73336.36,0.0,-0.99997,0.0,0.00332]
[1780096738478,43.97,73337.62,0.0,-0.99997,0.0,0.00333]
[1780096743511,43.97,73340.24,0.0,-0.99997,0.0,0.00337]
[1780096748546,43.97,73337.24,0.0,-0.99997,0.0,0.00333]
[1780096753581,43.97,73335.09,0.0,-0.99997,0.0,0.0033]
[1780096758616,43.97,73338.18,0.0,-0.99997,0.0,0.00334]
[1780096760630,43.97,73331.01,0.0,-0.99997,0.0,0.00325]
[1780096765665,43.97,73331.1,0.0,-0.99997,0.0,0.00325]
[1780096773721,43.97,73330.2,0.0,-0.99997,0.0,0.00318]
[1780096779764,43.97,73328.99,0.0,-0.99997,0.0,0.00317]
[1780096784799,43.97,73328.66,0.0,-0.99997,0.0,0.00317]
[1780096787820,43.97,73332.53,0.0,-0.99997,0.0,0.00321]
[1780096792859,43.97,73332.67,0.0,-0.99997,0.0,0.00322]
[1780096797894,43.97,73332.86,0.0,-0.99997,0.0,0.00322]
[1780096799906,43.97,73330.04,0.0,-0.99997,0.0,0.00318]
[1780096803933,43.97,73338.21,0.0,-0.99997,0.0,0.00329]
[1780096808968,43.97,73338.98,0.0,-0.99997,0.0,0.0033]
[1780096814003,43.97,73341.95,0.0,-0.99997,0.0,0.00334]
[1780096819044,43.97,73342.09,0.0,-0.99997,0.0,0.00334]
[1780096826092,43.97,73342.17,0.0,-0.99997,0.0,0.00334]
[1780096831127,43.97,73341.39,0.0,-0.99997,0.0,0.00327]
[1780096842204,43.97,73341.96,0.0,-0.99997,0.0,0.00328]
[1780096847239,43.97,73345.93,0.0,-0.99997,0.0,0.00333]
[1780096852274,43.97,73343.59,0.0,-0.99997,0.0,0.0033]
[1780096859323,43.97,73340.39,0.0,-0.99997,0.0,0.00326]
[1780096866372,43.97,73337.47,0.0,-0.99997,0.0,0.00322]
[1780096874055,43.97,73336.74,0.0,-0.99997,0.0,0.00321]
[1780096876443,43.97,73327.3,0.0,-0.99997,0.0,0.0031]
[1780096877449,43.97,73321.68,0.0,-0.99997,0.0,0.00303]
[1780096882484,43.97,73323.59,0.0,-0.99997,0.0,0.00305]
[1780096888525,43.97,73320.09,0.0,-0.99997,0.0,0.00301]
[1780096890541,43.97,73307.49,0.0,-0.99997,0.0,0.00286]
[1780096891547,43.97,73300.95,0.0,-0.99997,0.0,0.00274]
[1780096892554,43.97,73299.96,0.0,-0.99997,0.0,0.00273]
[1780096895583,43.97,73295.01,0.0,-0.99997,0.0,0.00268]
[1780096900618,43.97,73297.06,0.0,-0.99997,0.0,0.0027]
[1780096905653,43.97,73301.55,0.0,-0.99997,0.0,0.00275]
[1780096909683,43.97,73296.32,0.0,-0.99997,0.0,0.00269]
[1780096914717,43.97,73296.6,0.0,-0.99997,0.0,0.0027]
[1780096919753,43.97,73296.26,0.0,-0.99997,0.0,0.00269]
[1780096924786,43.97,73296.31,0.0,-0.99997,0.0,0.00269]
[1780096930836,43.97,73297.47,0.0,-0.99997,0.0,0.00271]
[1780096935870,43.97,73296.66,0.0,-0.99997,0.0,0.0027]
[1780096937884,43.97,73293.25,0.0,-0.99997,0.0,0.00266]
[1780096942919,43.97,73292.84,0.0,-0.99997,0.0,0.00266]
[1780096943927,43.97,73285.58,0.0,-0.99997,0.0,0.00258]
[1780096944933,43.97,73281.56,0.0,-0.99997,0.0,0.00254]
[1780096946947,43.97,73272.83,0.0,-0.99998,0.0,0.00245]
[1780096947954,43.97,73267.88,0.0,-0.99998,0.0,0.0024]
[1780096948961,43.97,73268.07,0.0,-0.99998,0.0,0.0024]
[1780096952989,43.97,73261.73,0.0,-0.99998,0.0,0.0023]
[1780096956013,43.97,73262.58,0.0,-0.99998,0.0,0.00231]
[1780096961046,43.97,73260.92,0.0,-0.99998,0.0,0.0023]
[1780096966085,43.97,73258.17,0.0,-0.99998,0.0,0.00227]
[1780096971118,43.97,73258.19,0.0,-0.99998,0.0,0.00227]
[1780096973133,43.97,73253.17,0.0,-0.99998,0.0,0.00223]
[1780096977162,43.97,73247.93,0.0,-0.99998,0.0,0.00218]
[1780096979176,43.97,73252.93,0.0,-0.99998,0.0,0.00222]
[1780096984211,43.97,73248.85,0.0,-0.99998,0.0,0.00219]
[1780096989253,43.97,73248.39,0.0,-0.99998,0.0,0.00218]
[1780096991276,43.97,73234.98,0.0,-0.99998,0.0,0.00207]
[1780096996297,43.97,73232.4,0.0,-0.99998,0.0,0.00205]
[1780097001329,43.97,73235.68,0.0,-0.99998,0.0,0.00207]
[1780097006365,43.97,73239.65,0.0,-0.99998,0.0,0.00211]
[1780097008378,43.97,73246.11,0.0,-0.99998,0.0,0.00216]
[1780097009386,43.97,73253.52,0.0,-0.99998,0.0,0.00223]
[1780097015045,43.97,73250.51,0.0,-0.99998,0.0,0.00216]
[1780097020464,43.97,73247.97,0.0,-0.99998,0.0,0.00214]
[1780097025498,43.97,73246.88,0.0,-0.99998,0.0,0.00213]
[1780097030534,43.97,73246.07,0.0,-0.99998,0.0,0.00213]
[1780097035567,43.97,73242.52,0.0,-0.99998,0.0,0.00209]
[1780097040603,43.97,73246.47,0.0,-0.99998,0.0,0.00213]
[1780097042619,43.97,73254.51,0.0,-0.99998,0.0,0.0022]
[1780097047670,43.97,73254.74,0.0,-0.99998,0.0,0.0022]
[1780097052695,43.97,73251.3,0.0,-0.99998,0.0,0.00217]
[1780097057740,43.97,73256.84,0.0,-0.99998,0.0,0.00222]
[1780097058742,43.97,73264.23,0.0,-0.99998,0.0,0.00229]
[1780097059749,43.97,73265.91,0.0,-0.99998,0.0,0.0023]
[1780097060756,43.97,73271.04,0.0,-0.99998,0.0,0.00235]
[1780097061763,43.97,73271.66,0.0,-0.99998,0.0,0.00236]
[1780097066798,43.97,73273.14,0.0,-0.99998,0.0,0.00237]
[1780097071833,43.97,73272.63,0.0,-0.99998,0.0,0.00233]
[1780097077875,43.97,73272.53,0.0,-0.99998,0.0,0.00233]
[1780097082910,43.97,73269.82,0.0,-0.99998,0.0,0.0023]
[1780097087946,43.97,73270.59,0.0,-0.99998,0.0,0.00231]
[1780097092981,43.97,73267.81,0.0,-0.99998,0.0,0.00228]
[1780097094995,43.97,73265.26,0.0,-0.99998,0.0,0.00226]
[1780097099022,43.97,73255.33,0.0,-0.99998,0.0,0.00217]
[1780097100042,43.97,73255.47,0.0,-0.99998,0.0,0.00217]
[1780097105067,43.97,73252.53,0.0,-0.99998,0.0,0.00214]
[1780097109094,43.97,73261.65,0.0,-0.99998,0.0,0.00223]
[1780097111109,43.97,73263.95,0.0,-0.99998,0.0,0.00225]
[1780097116143,43.97,73261.57,0.0,-0.99998,0.0,0.00222]
[1780097121179,43.97,73262.53,0.0,-0.99998,0.0,0.00223]
[1780097125208,43.97,73273.88,0.0,-0.99998,0.0,0.00234]
[1780097126215,43.97,73279.39,0.0,-0.99998,0.0,0.00239]
[1780097127224,43.97,73281.92,0.0,-0.99998,0.0,0.00242]
[1780097131254,43.97,73289.06,0.0,-0.99998,0.0,0.00244]
[1780097133267,43.97,73299.06,0.0,-0.99997,0.0,0.00255]
[1780097134274,43.97,73309.37,0.0,-0.99997,0.0,0.00265]
[1780097135281,43.97,73310.19,0.0,-0.99997,0.0,0.00266]
[1780097139311,43.97,73304.21,0.0,-0.99997,0.0,0.0026]
[1780097143340,43.97,73298.57,0.0,-0.99997,0.0,0.00254]
[1780097148374,43.97,73294.27,0.0,-0.99997,0.0,0.0025]
[1780097153406,43.97,73292.48,0.0,-0.99997,0.0,0.00248]
[1780097156428,43.97,73287.16,0.0,-0.99998,0.0,0.00243]
[1780097161463,43.97,73287.57,0.0,-0.99998,0.0,0.00243]
[1780097166499,43.97,73283.62,0.0,-0.99998,0.0,0.00239]
[1780097171533,43.97,73282.15,0.0,-0.99998,0.0,0.00238]
[1780097176568,43.97,73283.44,0.0,-0.99998,0.0,0.00239]
[1780097181604,43.97,73286.72,0.0,-0.99998,0.0,0.00242]
[1780097186638,43.97,73288.39,0.0,-0.99998,0.0,0.00244]
[1780097192679,43.97,73292.1,0.0,-0.99998,0.0,0.00243]
[1780097197715,43.97,73295.68,0.0,-0.99997,0.0,0.00247]
[1780097202752,43.97,73295.97,0.0,-0.99997,0.0,0.00247]
[1780097207786,43.97,73296.0,0.0,-0.99997,0.0,0.00247]
[1780097212822,43.97,73300.25,0.0,-0.99997,0.0,0.00251]
[1780097219870,43.97,73299.96,0.0,-0.99997,0.0,0.00251]
[1780097224904,43.97,73299.48,0.0,-0.99997,0.0,0.00251]
[1780097230948,43.97,73298.84,0.0,-0.99997,0.0,0.0025]
[1780097235984,43.97,73296.41,0.0,-0.99997,0.0,0.00248]
[1780097241020,43.97,73294.81,0.0,-0.99997,0.0,0.00246]
[1780097247062,43.97,73293.05,0.0,-0.99998,0.0,0.00244]
[1780097252098,43.97,73293.86,0.0,-0.99998,0.0,0.00241]
[1780097257132,43.97,73291.61,0.0,-0.99998,0.0,0.00239]
[1780097259147,43.97,73287.32,0.0,-0.99998,0.0,0.00235]
[1780097265188,43.97,73287.77,0.0,-0.99998,0.0,0.00235]
[1780097270223,43.97,73287.4,0.0,-0.99998,0.0,0.00235]
[1780097274252,43.97,73294.38,0.0,-0.99998,0.0,0.00241]
[1780097276266,43.97,73297.61,0.0,-0.99998,0.0,0.00245]
[1780097281300,43.97,73299.82,0.0,-0.99997,0.0,0.00247]
[1780097286338,43.97,73298.19,0.0,-0.99997,0.0,0.00245]
[1780097292379,43.97,73298.44,0.0,-0.99997,0.0,0.00245]
[1780097295399,43.97,73304.39,0.0,-0.99997,0.0,0.00251]
[1780097299428,43.97,73311.17,0.0,-0.99997,0.0,0.00258]
[1780097304462,43.97,73310.02,0.0,-0.99997,0.0,0.00257]
[1780097309497,43.97,73309.2,0.0,-0.99997,0.0,0.00256]
[1780097314534,43.97,73308.47,0.0,-0.99997,0.0,0.00251]
[1780097319572,43.97,73308.28,0.0,-0.99997,0.0,0.00251]
[1780097325613,43.97,73308.01,0.0,-0.99997,0.0,0.00251]
[1780097328630,43.97,73299.22,0.0,-0.99998,0.0,0.00242]
[1780097335681,43.97,73299.21,0.0,-0.99998,0.0,0.00242]
[1780097342730,43.97,73298.52,0.0,-0.99998,0.0,0.00241]
[1780097343735,43.97,73292.38,0.0,-0.99998,0.0,0.00235]
[1780097345749,43.97,73286.09,0.0,-0.99998,0.0,0.00229]
[1780097352801,43.97,73287.28,0.0,-0.99998,0.0,0.00231]
[1780097357448,43.97,73292.65,0.0,-0.99998,0.0,0.00236]
[1780097362868,43.97,73294.68,0.0,-0.99998,0.0,0.00238]
[1780097367518,43.97,73300.24,0.0,-0.99998,0.0,0.00243]
[1780097372939,43.97,73300.27,0.0,-0.99998,0.0,0.00239]
[1780097378980,43.97,73299.81,0.0,-0.99998,0.0,0.00238]
[1780097384020,43.97,73296.28,0.0,-0.99998,0.0,0.00235]
[1780097389054,43.97,73296.16,0.0,-0.99998,0.0,0.00235]
[1780097394089,43.97,73292.58,0.0,-0.99998,0.0,0.00232]
[1780097396103,43.97,73288.93,0.0,-0.99998,0.0,0.00228]
[1780097401138,43.97,73296.48,0.0,-0.99998,0.0,0.00235]
[1780097406175,43.97,73297.35,0.0,-0.99998,0.0,0.00236]
[1780097412216,43.97,73302.2,0.0,-0.99998,0.0,0.00241]
[1780097416244,43.97,73308.17,0.0,-0.99997,0.0,0.00247]
[1780097421278,43.97,73310.76,0.0,-0.99997,0.0,0.00249]
[1780097424304,43.97,73317.4,0.0,-0.99997,0.0,0.00256]
[1780097426321,43.97,73320.1,0.0,-0.99997,0.0,0.00259]
[1780097430345,43.97,73314.98,0.0,-0.99997,0.0,0.00254]
[1780097435376,43.97,73315.58,0.0,-0.99997,0.0,0.0025]
[1780097440412,43.97,73312.82,0.0,-0.99997,0.0,0.00247]
[1780097445447,43.97,73311.57,0.0,-0.99997,0.0,0.00246]
[1780097452496,43.97,73313.01,0.0,-0.99997,0.0,0.00247]
[1780097457532,43.97,73309.13,0.0,-0.99998,0.0,0.00243]
[1780097462566,43.97,73306.98,0.0,-0.99998,0.0,0.00241]
[1780097467600,43.97,73304.89,0.0,-0.99998,0.0,0.00239]
[1780097473643,43.97,73305.71,0.0,-0.99998,0.0,0.0024]
[1780097478686,43.97,73303.7,0.0,-0.99998,0.0,0.00238]
[1780097480700,43.97,73294.22,0.0,-0.99998,0.0,0.00229]
[1780097485733,43.97,73294.06,0.0,-0.99998,0.0,0.00229]
[1780097490769,43.97,73294.6,0.0,-0.99998,0.0,0.00229]
[1780097495803,43.97,73288.47,0.0,-0.99998,0.0,0.0022]
[1780097501848,43.97,73291.76,0.0,-0.99998,0.0,0.00223]
[1780097506884,43.97,73294.37,0.0,-0.99998,0.0,0.00225]
[1780097512923,43.97,73295.59,0.0,-0.99998,0.0,0.00226]
[1780097518629,43.97,73292.76,0.0,-0.99998,0.0,0.00224]
[1780097524003,43.97,73292.35,0.0,-0.99998,0.0,0.00223]
[1780097529045,43.97,73293.14,0.0,-0.99998,0.0,0.00224]
[1780097534072,43.97,73293.64,0.0,-0.99998,0.0,0.00225]
[1780097540120,43.97,73291.61,0.0,-0.99998,0.0,0.00223]
[1780097545152,43.97,73286.92,0.0,-0.99998,0.0,0.00219]
[1780097550189,43.97,73286.63,0.0,-0.99998,0.0,0.00218]
[1780097552203,43.97,73289.24,0.0,-0.99998,0.0,0.00217]
[1780097557235,43.97,73290.64,0.0,-0.99998,0.0,0.00218]
[1780097561266,43.97,73284.85,0.0,-0.99998,0.0,0.00213]
[1780097566298,43.97,73290.14,0.0,-0.99998,0.0,0.00218]
[1780097572342,43.97,73289.89,0.0,-0.99998,0.0,0.00217]
[1780097577380,43.97,73290.04,0.0,-0.99998,0.0,0.00218]
[1780097589462,43.97,73289.43,0.0,-0.99998,0.0,0.00217]
[1780097599194,43.97,73291.59,0.0,-0.99998,0.0,0.00219]
[1780097605574,43.97,73291.76,0.0,-0.99998,0.0,0.00219]
[1780097609618,43.97,73276.64,0.0,-0.99998,0.0,0.00206]
[1780097610612,43.97,73268.45,0.0,-0.99998,0.0,0.00199]
[1780097611620,43.97,73270.69,0.0,-0.99998,0.0,0.00197]
[1780097619335,43.97,73271.75,0.0,-0.99998,0.0,0.00198]
[1780097624710,43.97,73272.67,0.0,-0.99998,0.0,0.00199]
[1780097627757,43.97,73282.81,0.0,-0.99998,0.0,0.00207]
[1780097628765,43.97,73284.12,0.0,-0.99998,0.0,0.00209]
[1780097633799,43.97,73282.03,0.0,-0.99998,0.0,0.00207]
[1780097638834,43.97,73282.6,0.0,-0.99998,0.0,0.00207]
[1780097646891,43.97,73282.64,0.0,-0.99998,0.0,0.00207]
[1780097651926,43.97,73277.7,0.0,-0.99998,0.0,0.00203]
[1780097658976,43.97,73276.72,0.0,-0.99998,0.0,0.00202]
[1780097664012,43.97,73272.74,0.0,-0.99998,0.0,0.00199]
[1780097669686,43.97,73272.12,0.0,-0.99998,0.0,0.00199]
[1780097675087,43.97,73273.31,0.0,-0.99998,0.0,0.00196]
[1780097679757,43.97,73281.99,0.0,-0.99998,0.0,0.00203]
[1780097685158,43.97,73283.58,0.0,-0.99998,0.0,0.00204]
[1780097691199,43.97,73283.94,0.0,-0.99998,0.0,0.00205]
[1780097696235,43.97,73283.39,0.0,-0.99998,0.0,0.00204]
[1780097701276,43.97,73283.08,0.0,-0.99998,0.0,0.00204]
[1780097702289,43.97,73273.21,0.0,-0.99998,0.0,0.00196]
[1780097703291,43.97,73255.69,0.0,-0.99998,0.0,0.00182]
[1780097708328,43.97,73256.17,0.0,-0.99998,0.0,0.00183]
[1780097713361,43.97,73253.77,0.0,-0.99998,0.0,0.00181]
[1780097716382,43.97,73242.2,0.0,-0.99998,0.0,0.00172]
[1780097717390,43.97,73236.05,0.0,-0.99998,0.0,0.00168]
[1780097722425,43.97,73235.49,0.0,-0.99998,0.0,0.00168]
[1780097727461,43.97,73231.23,0.0,-0.99998,0.0,0.00165]
[1780097734510,43.97,73231.97,0.0,-0.99998,0.0,0.00162]
[1780097737538,43.97,73239.96,0.0,-0.99998,0.0,0.00168]
[1780097738538,43.97,73243.85,0.0,-0.99998,0.0,0.0017]
[1780097743573,43.97,73243.31,0.0,-0.99998,0.0,0.0017]
[1780097748608,43.97,73243.89,0.0,-0.99998,0.0,0.0017]
[1780097753643,43.97,73247.23,0.0,-0.99998,0.0,0.00173]
[1780097760330,43.97,73246.11,0.0,-0.99998,0.0,0.00172]
[1780097765730,43.97,73240.09,0.0,-0.99998,0.0,0.00168]
[1780097772775,43.97,73238.01,0.0,-0.99998,0.0,0.00166]
[1780097777811,43.97,73236.92,0.0,-0.99998,0.0,0.00166]
[1780097782850,43.97,73236.86,0.0,-0.99998,0.0,0.00165]
[1780097787882,43.97,73235.71,0.0,-0.99998,0.0,0.00165]
[1780097791910,43.97,73238.7,0.0,-0.99998,0.0,0.00164]
[1780097796946,43.97,73237.41,0.0,-0.99998,0.0,0.00163]
[1780097801982,43.97,73235.0,0.0,-0.99998,0.0,0.00161]
[1780097807019,43.97,73233.54,0.0,-0.99998,0.0,0.0016]
[1780097810038,43.97,73240.45,0.0,-0.99998,0.0,0.00165]
[1780097815074,43.97,73241.82,0.0,-0.99998,0.0,0.00166]
[1780097820109,43.97,73244.6,0.0,-0.99998,0.0,0.00168]
[1780097825147,43.97,73248.28,0.0,-0.99998,0.0,0.0017]
[1780097830182,43.97,73248.22,0.0,-0.99998,0.0,0.0017]
[1780097835216,43.97,73253.12,0.0,-0.99998,0.0,0.00174]
[1780097840893,43.97,73256.7,0.0,-0.99998,0.0,0.00177]
[1780097847301,43.97,73254.01,0.0,-0.99998,0.0,0.00175]
[1780097852337,43.97,73254.31,0.0,-0.99998,0.0,0.00172]
[1780097857371,43.97,73254.12,0.0,-0.99998,0.0,0.00172]
[1780097863414,43.97,73257.03,0.0,-0.99998,0.0,0.00174]
[1780097868447,43.97,73253.87,0.0,-0.99998,0.0,0.00171]
[1780097873487,43.97,73252.89,0.0,-0.99998,0.0,0.00171]
[1780097878521,43.97,73253.13,0.0,-0.99998,0.0,0.00171]
[1780097883558,43.97,73252.03,0.0,-0.99998,0.0,0.0017]
[1780097891244,43.97,73252.04,0.0,-0.99998,0.0,0.0017]
[1780097897657,43.97,73250.02,0.0,-0.99998,0.0,0.00169]
[1780097902690,43.97,73251.2,0.0,-0.99998,0.0,0.00169]
[1780097907737,43.97,73258.82,0.0,-0.99998,0.0,0.00175]
[1780097910758,43.97,73262.42,0.0,-0.99998,0.0,0.00178]
[1780097911765,43.97,73265.23,0.0,-0.99998,0.0,0.00176]
[1780097914786,43.97,73267.95,0.0,-0.99998,0.0,0.00178]
[1780097919821,43.97,73271.1,0.0,-0.99998,0.0,0.00181]
[1780097924856,43.97,73269.08,0.0,-0.99998,0.0,0.00179]
[1780097929891,43.97,73267.49,0.0,-0.99998,0.0,0.00178]
[1780097934926,43.97,73266.87,0.0,-0.99998,0.0,0.00178]
[1780097939961,43.97,73265.24,0.0,-0.99998,0.0,0.00176]
[1780097946003,43.97,73265.78,0.0,-0.99998,0.0,0.00177]
[1780097951043,43.97,73265.14,0.0,-0.99998,0.0,0.00176]
[1780097956076,43.97,73265.22,0.0,-0.99998,0.0,0.00176]
[1780097961112,43.97,73264.64,0.0,-0.99998,0.0,0.00176]
[1780097966147,43.97,73264.69,0.0,-0.99998,0.0,0.00176]
[1780097971187,43.97,73264.29,0.0,-0.99998,0.0,0.00173]
[1780097976222,43.97,73263.82,0.0,-0.99998,0.0,0.00172]
[1780097981257,43.97,73263.78,0.0,-0.99998,0.0,0.00172]
[1780097987307,43.97,73263.83,0.0,-0.99998,0.0,0.00172]
[1780097992335,43.97,73262.27,0.0,-0.99998,0.0,0.00171]
[1780097997369,43.97,73260.27,0.0,-0.99998,0.0,0.0017]
[1780098002406,43.97,73259.92,0.0,-0.99998,0.0,0.00169]
[1780098007439,43.97,73261.74,0.0,-0.99998,0.0,0.00171]
[1780098012480,43.97,73261.8,0.0,-0.99998,0.0,0.00171]
[1780098017509,43.97,73265.98,0.0,-0.99998,0.0,0.00174]
[1780098022547,43.97,73266.24,0.0,-0.99998,0.0,0.00174]
[1780098027585,43.97,73268.97,0.0,-0.99998,0.0,0.00176]
[1780098032269,43.97,73278.53,0.0,-0.99998,0.0,0.0018]
[1780098036649,43.97,73279.29,0.0,-0.99998,0.0,0.0018]
[1780098042341,43.97,73280.19,0.0,-0.99998,0.0,0.00181]
[1780098049740,43.97,73279.77,0.0,-0.99998,0.0,0.00181]
[1780098055781,43.97,73279.73,0.0,-0.99998,0.0,0.00181]
[1780098060823,43.97,73281.34,0.0,-0.99998,0.0,0.00182]
[1780098067866,43.97,73284.89,0.0,-0.99998,0.0,0.00185]
[1780098079948,43.97,73287.78,0.0,-0.99998,0.0,0.00187]
[1780098083979,43.97,73296.3,0.0,-0.99998,0.0,0.00194]
[1780098084986,43.97,73299.71,0.0,-0.99998,0.0,0.00196]
[1780098090036,43.97,73296.27,0.0,-0.99998,0.0,0.00194]
[1780098099085,43.97,73296.18,0.0,-0.99998,0.0,0.0019]
[1780098108149,43.97,73296.56,0.0,-0.99998,0.0,0.0019]
[1780098110162,43.97,73290.86,0.0,-0.99998,0.0,0.00186]
[1780098117212,43.97,73291.93,0.0,-0.99998,0.0,0.00187]
[1780098122247,43.97,73297.65,0.0,-0.99998,0.0,0.00191]
[1780098124260,43.97,73301.27,0.0,-0.99998,0.0,0.00194]
[1780098129295,43.97,73301.64,0.0,-0.99998,0.0,0.00194]
[1780098134331,43.97,73303.52,0.0,-0.99998,0.0,0.00196]
[1780098139365,43.97,73303.45,0.0,-0.99998,0.0,0.00196]
[1780098143394,43.97,73298.27,0.0,-0.99998,0.0,0.00192]
[1780098153127,43.97,73298.84,0.0,-0.99998,0.0,0.00189]
[1780098158498,43.97,73300.52,0.0,-0.99998,0.0,0.0019]
[1780098163533,43.97,73300.17,0.0,-0.99998,0.0,0.0019]
[1780098168568,43.97,73301.11,0.0,-0.99998,0.0,0.00191]
[1780098173611,43.97,73300.86,0.0,-0.99998,0.0,0.0019]
[1780098180652,43.97,73302.17,0.0,-0.99998,0.0,0.00191]
[1780098185688,43.97,73299.84,0.0,-0.99998,0.0,0.0019]
[1780098191729,43.97,73302.14,0.0,-0.99998,0.0,0.00191]
[1780098200792,43.97,73301.9,0.0,-0.99998,0.0,0.00191]
[1780098205827,43.97,73305.01,0.0,-0.99998,0.0,0.00194]
[1780098207841,43.97,73311.85,0.0,-0.99998,0.0,0.00199]
[1780098213552,43.97,73311.66,0.0,-0.99998,0.0,0.00196]
[1780098218918,43.97,73308.84,0.0,-0.99998,0.0,0.00193]
[1780098223954,43.97,73307.01,0.0,-0.99998,0.0,0.00192]
[1780098228989,43.97,73306.42,0.0,-0.99998,0.0,0.00191]
[1780098235031,43.97,73305.81,0.0,-0.99998,0.0,0.00191]
[1780098242082,43.97,73306.83,0.0,-0.99998,0.0,0.00192]
[1780098247116,43.97,73307.57,0.0,-0.99998,0.0,0.00192]
[1780098252152,43.97,73309.98,0.0,-0.99998,0.0,0.00194]
[1780098254166,43.97,73316.32,0.0,-0.99998,0.0,0.00199]
[1780098255173,43.97,73321.02,0.0,-0.99998,0.0,0.00203]
[1780098260209,43.97,73322.96,0.0,-0.99998,0.0,0.00205]
[1780098265244,43.97,73321.74,0.0,-0.99998,0.0,0.00204]
[1780098270278,43.97,73322.5,0.0,-0.99998,0.0,0.00205]
[1780098276322,43.97,73324.59,0.0,-0.99998,0.0,0.00203]
[1780098281355,43.97,73325.1,0.0,-0.99998,0.0,0.00203]
[1780098285383,43.97,73331.84,0.0,-0.99998,0.0,0.00209]
[1780098286394,43.97,73338.41,0.0,-0.99998,0.0,0.00215]
[1780098287398,43.97,73338.43,0.0,-0.99998,0.0,0.00215]
[1780098292432,43.97,73339.71,0.0,-0.99998,0.0,0.00216]
[1780098297467,43.97,73339.43,0.0,-0.99998,0.0,0.00216]
[1780098302503,43.97,73330.5,0.0,-0.99998,0.0,0.00208]
[1780098304515,43.97,73326.21,0.0,-0.99998,0.0,0.00204]
[1780098307536,43.97,73321.59,0.0,-0.99998,0.0,0.002]
[1780098312572,43.97,73321.61,0.0,-0.99998,0.0,0.002]
[1780098317611,43.97,73322.05,0.0,-0.99998,0.0,0.00201]
[1780098322646,43.97,73319.96,0.0,-0.99998,0.0,0.00199]
[1780098327680,43.97,73317.52,0.0,-0.99998,0.0,0.00197]
[1780098333723,43.97,73313.59,0.0,-0.99998,0.0,0.0019]
[1780098338758,43.97,73314.16,0.0,-0.99998,0.0,0.00191]
[1780098344488,43.97,73315.0,0.0,-0.99998,0.0,0.00191]
[1780098350840,43.97,73314.93,0.0,-0.99998,0.0,0.00191]
[1780098355876,43.97,73321.49,0.0,-0.99998,0.0,0.00197]
[1780098360918,43.97,73321.36,0.0,-0.99998,0.0,0.00196]
[1780098365960,43.97,73320.1,0.0,-0.99998,0.0,0.00195]
[1780098370996,43.97,73326.21,0.0,-0.99998,0.0,0.002]
[1780098373009,43.97,73328.4,0.0,-0.99998,0.0,0.00202]
[1780098374698,43.97,73334.2,0.0,-0.99998,0.0,0.00207]
[1780098376033,43.97,73336.31,0.0,-0.99998,0.0,0.00209]
[1780098381066,43.97,73337.63,0.0,-0.99998,0.0,0.0021]
[1780098386101,43.97,73337.68,0.0,-0.99998,0.0,0.0021]
[1780098388115,43.97,73331.61,0.0,-0.99998,0.0,0.00205]
[1780098390130,43.97,73330.68,0.0,-0.99998,0.0,0.00204]
[1780098395164,43.97,73331.96,0.0,-0.99998,0.0,0.00202]
[1780098400201,43.97,73332.31,0.0,-0.99998,0.0,0.00202]
[1780098405235,43.97,73333.34,0.0,-0.99998,0.0,0.00203]
[1780098410273,43.97,73332.76,0.0,-0.99998,0.0,0.00202]
[1780098415305,43.97,73330.81,0.0,-0.99998,0.0,0.00201]
[1780098420339,43.97,73331.68,0.0,-0.99998,0.0,0.00201]
[1780098421346,43.97,73326.65,0.0,-0.99998,0.0,0.00197]
[1780098422357,43.97,73325.49,0.0,-0.99998,0.0,0.00196]
[1780098427389,43.97,73325.57,0.0,-0.99998,0.0,0.00196]
[1780098432424,43.97,73326.64,0.0,-0.99998,0.0,0.00197]
[1780098436453,43.97,73332.1,0.0,-0.99998,0.0,0.00202]
[1780098438469,43.97,73336.82,0.0,-0.99998,0.0,0.00206]
[1780098443505,43.97,73336.15,0.0,-0.99998,0.0,0.00205]
[1780098448536,43.97,73332.9,0.0,-0.99998,0.0,0.00202]
[1780098450550,43.97,73330.58,0.0,-0.99998,0.0,0.002]
[1780098455585,43.97,73331.42,0.0,-0.99998,0.0,0.00198]
[1780098461628,43.97,73331.44,0.0,-0.99998,0.0,0.00198]
[1780098466661,43.97,73331.85,0.0,-0.99998,0.0,0.00198]
[1780098471697,43.97,73331.93,0.0,-0.99998,0.0,0.00198]
[1780098477739,43.97,73334.11,0.0,-0.99998,0.0,0.002]
[1780098485794,43.97,73334.55,0.0,-0.99998,0.0,0.002]
[1780098490836,43.97,73326.07,0.0,-0.99998,0.0,0.00193]
[1780098491842,43.97,73323.5,0.0,-0.99998,0.0,0.00191]
[1780098496877,43.97,73322.86,0.0,-0.99998,0.0,0.00191]
[1780098500905,43.97,73327.87,0.0,-0.99998,0.0,0.00195]
[1780098505940,43.97,73327.6,0.0,-0.99998,0.0,0.00194]
[1780098510975,43.97,73327.11,0.0,-0.99998,0.0,0.00194]
[1780098516018,43.97,73329.46,0.0,-0.99998,0.0,0.00192]
[1780098521045,43.97,73330.94,0.0,-0.99998,0.0,0.00194]
[1780098526081,43.97,73330.13,0.0,-0.99998,0.0,0.00193]
[1780098531117,43.97,73329.32,0.0,-0.99998,0.0,0.00192]
[1780098536151,43.97,73334.06,0.0,-0.99998,0.0,0.00196]
[1780098540179,43.97,73339.07,0.0,-0.99998,0.0,0.002]
[1780098545984,43.97,73341.4,0.0,-0.99998,0.0,0.00202]
[1780098551257,43.97,73340.55,0.0,-0.99998,0.0,0.00201]
[1780098556291,43.97,73340.92,0.0,-0.99998,0.0,0.00202]
[1780098562332,43.97,73341.72,0.0,-0.99998,0.0,0.00202]
[1780098568377,43.97,73342.17,0.0,-0.99998,0.0,0.00203]
[1780098574418,43.97,73340.0,0.0,-0.99998,0.0,0.00197]
[1780098580460,43.97,73340.04,0.0,-0.99998,0.0,0.00197]
[1780098586270,43.97,73340.22,0.0,-0.99998,0.0,0.00198]
[1780098591537,43.97,73341.52,0.0,-0.99998,0.0,0.00199]
[1780098596573,43.97,73343.73,0.0,-0.99998,0.0,0.002]
[1780098601608,43.97,73344.64,0.0,-0.99998,0.0,0.00201]
[1780098606644,43.97,73342.5,0.0,-0.99998,0.0,0.00199]
[1780098611679,43.97,73346.35,0.0,-0.99998,0.0,0.00203]
[1780098616714,43.97,73349.7,0.0,-0.99998,0.0,0.00206]
[1780098621749,43.97,73350.62,0.0,-0.99998,0.0,0.00206]
[1780098626786,43.97,73348.19,0.0,-0.99998,0.0,0.00204]
[1780098632824,43.97,73348.39,0.0,-0.99998,0.0,0.00201]
[1780098637860,43.97,73353.51,0.0,-0.99998,0.0,0.00205]
[1780098639875,43.97,73354.01,0.0,-0.99998,0.0,0.00206]
[1780098644910,43.97,73353.66,0.0,-0.99998,0.0,0.00205]
[1780098649945,43.97,73353.18,0.0,-0.99998,0.0,0.00205]
[1780098654980,43.97,73353.6,0.0,-0.99998,0.0,0.00205]
[1780098660794,43.97,73353.26,0.0,-0.99998,0.0,0.00205]
[1780098665053,43.97,73358.55,0.0,-0.99998,0.0,0.00209]
[1780098667067,43.97,73360.37,0.0,-0.99998,0.0,0.00211]
[1780098672102,43.97,73361.08,0.0,-0.99998,0.0,0.00212]
[1780098677142,43.97,73366.95,0.0,-0.99998,0.0,0.00217]
[1780098682172,43.97,73369.42,0.0,-0.99998,0.0,0.00219]
[1780098687209,43.97,73370.74,0.0,-0.99998,0.0,0.0022]
[1780098691237,43.97,73374.58,0.0,-0.99998,0.0,0.0022]
[1780098696046,43.97,73380.99,0.0,-0.99998,0.0,0.00226]
[1780098702312,43.97,73383.89,0.0,-0.99998,0.0,0.00229]
[1780098707346,43.97,73381.32,0.0,-0.99998,0.0,0.00226]
[1780098712384,43.97,73379.79,0.0,-0.99998,0.0,0.00225]
[1780098717417,43.97,73383.97,0.0,-0.99998,0.0,0.00229]
[1780098722454,43.97,73387.47,0.0,-0.99998,0.0,0.00232]
[1780098727487,43.97,73390.35,0.0,-0.99998,0.0,0.00235]
[1780098732521,43.97,73389.84,0.0,-0.99998,0.0,0.00234]
[1780098737557,43.97,73387.85,0.0,-0.99998,0.0,0.00232]
[1780098742594,43.97,73388.25,0.0,-0.99998,0.0,0.00233]
[1780098747627,43.97,73389.16,0.0,-0.99998,0.0,0.00234]
[1780098752662,43.97,73389.69,0.0,-0.99998,0.0,0.0023]
[1780098757696,43.97,73389.69,0.0,-0.99998,0.0,0.0023]
[1780098762733,43.97,73389.4,0.0,-0.99998,0.0,0.0023]
[1780098767768,43.97,73388.52,0.0,-0.99998,0.0,0.00229]
[1780098773810,43.97,73388.45,0.0,-0.99998,0.0,0.00229]
[1780098782871,43.97,73388.49,0.0,-0.99998,0.0,0.00229]
[1780098787906,43.97,73385.84,0.0,-0.99998,0.0,0.00226]
[1780098792942,43.97,73387.04,0.0,-0.99998,0.0,0.00227]
[1780098797979,43.97,73391.45,0.0,-0.99998,0.0,0.00232]
[1780098803012,43.97,73390.32,0.0,-0.99998,0.0,0.00231]
[1780098808046,43.97,73394.4,0.0,-0.99998,0.0,0.00234]
[1780098813082,43.97,73395.35,0.0,-0.99998,0.0,0.00231]
[1780098818117,43.97,73394.04,0.0,-0.99998,0.0,0.0023]
[1780098823152,43.97,73398.38,0.0,-0.99998,0.0,0.00234]
[1780098828186,43.97,73399.79,0.0,-0.99998,0.0,0.00235]
[1780098833222,43.97,73403.08,0.0,-0.99998,0.0,0.00239]
[1780098837254,43.97,73409.66,0.0,-0.99997,0.0,0.00245]
[1780098838259,43.97,73403.57,0.0,-0.99997,0.0,0.00239]
[1780098839266,43.97,73398.81,0.0,-0.99998,0.0,0.00235]
[1780098842291,43.97,73390.02,0.0,-0.99998,0.0,0.00226]
[1780098844304,43.97,73382.49,0.0,-0.99998,0.0,0.00219]
[1780098849341,43.97,73385.02,0.0,-0.99998,0.0,0.00221]
[1780098854373,43.97,73385.2,0.0,-0.99998,0.0,0.00222]
[1780098859408,43.97,73386.22,0.0,-0.99998,0.0,0.00223]
[1780098864444,43.97,73387.64,0.0,-0.99998,0.0,0.00224]
[1780098869478,43.97,73384.62,0.0,-0.99998,0.0,0.00221]
[1780098876308,43.97,73384.89,0.0,-0.99998,0.0,0.00217]
[1780098881564,43.97,73384.45,0.0,-0.99998,0.0,0.00217]
[1780098888613,43.97,73383.14,0.0,-0.99998,0.0,0.00216]
[1780098893649,43.97,73380.97,0.0,-0.99998,0.0,0.00214]
[1780098898683,43.97,73384.18,0.0,-0.99998,0.0,0.00217]
[1780098903717,43.97,73383.74,0.0,-0.99998,0.0,0.00216]
[1780098908753,43.97,73384.12,0.0,-0.99998,0.0,0.00217]
[1780098914794,43.97,73383.28,0.0,-0.99998,0.0,0.00216]
[1780098919831,43.97,73383.19,0.0,-0.99998,0.0,0.00216]
[1780098926880,43.97,73380.89,0.0,-0.99998,0.0,0.00214]
[1780098931915,43.97,73382.4,0.0,-0.99998,0.0,0.00211]
[1780098936950,43.97,73382.5,0.0,-0.99998,0.0,0.00211]
[1780098945010,43.97,73383.05,0.0,-0.99998,0.0,0.00212]
[1780098950830,43.97,73383.54,0.0,-0.99998,0.0,0.00212]
[1780098958101,43.97,73381.44,0.0,-0.99998,0.0,0.0021]
[1780098963137,43.97,73382.43,0.0,-0.99998,0.0,0.00211]
[1780098970185,43.97,73382.6,0.0,-0.99998,0.0,0.00211]
[1780098975220,43.97,73383.58,0.0,-0.99998,0.0,0.00212]
[1780098980255,43.97,73383.35,0.0,-0.99998,0.0,0.00212]
[1780098985291,43.97,73384.24,0.0,-0.99998,0.0,0.00213]
[1780098990327,43.97,73385.08,0.0,-0.99998,0.0,0.00214]
[1780098991334,43.97,73388.84,0.0,-0.99998,0.0,0.00213]
[1780098993348,43.97,73390.52,0.0,-0.99998,0.0,0.00215]
[1780098998385,43.97,73391.74,0.0,-0.99998,0.0,0.00216]
[1780099004426,43.97,73389.99,0.0,-0.99998,0.0,0.00214]
[1780099009460,43.97,73388.27,0.0,-0.99998,0.0,0.00213]
[1780099015502,43.97,73388.6,0.0,-0.99998,0.0,0.00213]
[1780099020542,43.97,73389.18,0.0,-0.99998,0.0,0.00213]
[1780099026360,43.97,73391.2,0.0,-0.99998,0.0,0.00215]
[1780099030389,43.97,73385.81,0.0,-0.99998,0.0,0.0021]
[1780099031616,43.97,73383.72,0.0,-0.99998,0.0,0.00209]
[1780099034637,43.97,73378.5,0.0,-0.99998,0.0,0.00204]
[1780099040459,43.97,73379.12,0.0,-0.99998,0.0,0.00205]
[1780099045714,43.97,73377.36,0.0,-0.99998,0.0,0.00203]
[1780099050749,43.97,73378.04,0.0,-0.99998,0.0,0.00204]
[1780099055784,43.97,73377.79,0.0,-0.99998,0.0,0.002]
[1780099060822,43.97,73376.25,0.0,-0.99998,0.0,0.00198]
[1780099065857,43.97,73378.62,0.0,-0.99998,0.0,0.002]
[1780099070891,43.97,73378.39,0.0,-0.99998,0.0,0.002]
[1780099075927,43.97,73378.02,0.0,-0.99998,0.0,0.002]
[1780099080963,43.97,73376.53,0.0,-0.99998,0.0,0.00199]
[1780099087005,43.97,73376.39,0.0,-0.99998,0.0,0.00198]
[1780099092040,43.97,73376.17,0.0,-0.99998,0.0,0.00198]
[1780099097080,43.97,73376.11,0.0,-0.99998,0.0,0.00198]
[1780099104127,43.97,73374.15,0.0,-0.99998,0.0,0.00197]
[1780099109163,43.97,73374.53,0.0,-0.99998,0.0,0.00197]
[1780099114203,43.97,73371.58,0.0,-0.99998,0.0,0.00191]
[1780099119232,43.97,73374.32,0.0,-0.99998,0.0,0.00193]
[1780099124267,43.97,73376.17,0.0,-0.99998,0.0,0.00195]
[1780099130309,43.97,73376.41,0.0,-0.99998,0.0,0.00195]
[1780099135345,43.97,73377.15,0.0,-0.99998,0.0,0.00195]
[1780099142397,43.97,73377.08,0.0,-0.99998,0.0,0.00195]
[1780099151461,43.97,73377.02,0.0,-0.99998,0.0,0.00195]
[1780099157502,43.97,73378.06,0.0,-0.99998,0.0,0.00196]
[1780099162537,43.97,73377.86,0.0,-0.99998,0.0,0.00196]
[1780099167571,43.97,73378.03,0.0,-0.99998,0.0,0.00196]
[1780099172610,43.97,73376.06,0.0,-0.99998,0.0,0.00191]
[1780099177642,43.97,73375.79,0.0,-0.99998,0.0,0.00191]
[1780099182677,43.97,73374.28,0.0,-0.99998,0.0,0.0019]
[1780099187711,43.97,73377.05,0.0,-0.99998,0.0,0.00192]
[1780099192747,43.97,73377.05,0.0,-0.99998,0.0,0.00192]
[1780099197784,43.97,73375.67,0.0,-0.99998,0.0,0.00191]
[1780099200810,43.97,73374.66,0.0,-0.99998,0.0,0.0019]
[1780099202820,43.97,73377.29,0.0,-0.99998,0.0,0.00192]
[1780099207652,43.97,73400.17,0.0,-0.99998,0.0,0.00211]
[1780099207857,43.97,73400.17,0.0,-0.99998,0.0,0.00211]
[1780099211679,43.97,73415.57,0.0,-0.99998,0.0,0.00226]
[1780099212894,43.97,73409.2,0.0,-0.99998,0.0,0.0022]
[1780099217928,43.97,73411.09,0.0,-0.99998,0.0,0.00221]
[1780099222963,43.97,73410.9,0.0,-0.99998,0.0,0.00221]
[1780099228000,43.97,73410.8,0.0,-0.99998,0.0,0.00221]
[1780099233033,43.97,73410.81,0.0,-0.99998,0.0,0.00217]
[1780099235049,43.97,73401.31,0.0,-0.99998,0.0,0.00209]
[1780099236056,43.97,73393.35,0.0,-0.99998,0.0,0.00202]
[1780099241099,43.97,73394.87,0.0,-0.99998,0.0,0.00203]
[1780099246129,43.97,73395.19,0.0,-0.99998,0.0,0.00203]
[1780099251166,43.97,73395.38,0.0,-0.99998,0.0,0.00203]
[1780099256197,43.97,73390.17,0.0,-0.99998,0.0,0.00199]
[1780099261231,43.97,73386.57,0.0,-0.99998,0.0,0.00196]
[1780099266271,43.97,73386.25,0.0,-0.99998,0.0,0.00196]
[1780099271305,43.97,73385.08,0.0,-0.99998,0.0,0.00195]
[1780099277347,43.97,73385.18,0.0,-0.99998,0.0,0.00195]
[1780099282383,43.97,73385.05,0.0,-0.99998,0.0,0.00195]
[1780099287419,43.97,73382.49,0.0,-0.99998,0.0,0.00193]
[1780099292455,43.97,73379.49,0.0,-0.99998,0.0,0.00187]
[1780099298495,43.97,73378.01,0.0,-0.99998,0.0,0.00185]
[1780099303537,43.97,73379.18,0.0,-0.99998,0.0,0.00186]
[1780099309576,43.97,73380.67,0.0,-0.99998,0.0,0.00188]
[1780099315617,43.97,73380.59,0.0,-0.99998,0.0,0.00188]
[1780099320653,43.97,73381.08,0.0,-0.99998,0.0,0.00188]
[1780099325688,43.97,73381.31,0.0,-0.99998,0.0,0.00188]
[1780099330726,43.97,73380.62,0.0,-0.99998,0.0,0.00188]
[1780099336765,43.97,73380.69,0.0,-0.99998,0.0,0.00188]
[1780099341801,43.97,73380.94,0.0,-0.99998,0.0,0.00188]
[1780099346835,43.97,73380.81,0.0,-0.99998,0.0,0.00188]
[1780099351871,43.97,73377.1,0.0,-0.99998,0.0,0.00181]
[1780099352876,43.97,73371.24,0.0,-0.99998,0.0,0.00177]
[1780099353887,43.97,73371.1,0.0,-0.99998,0.0,0.00177]
[1780099358923,43.97,73368.41,0.0,-0.99998,0.0,0.00175]
[1780099364960,43.97,73366.85,0.0,-0.99998,0.0,0.00174]
[1780099370007,43.97,73364.07,0.0,-0.99998,0.0,0.00172]
[1780099375036,43.97,73367.38,0.0,-0.99998,0.0,0.00174]
[1780099380070,43.97,73367.83,0.0,-0.99998,0.0,0.00174]
[1780099385104,43.97,73368.14,0.0,-0.99998,0.0,0.00175]
[1780099390141,43.97,73364.98,0.0,-0.99998,0.0,0.00172]
[1780099395175,43.97,73365.32,0.0,-0.99998,0.0,0.00172]
[1780099400210,43.97,73364.63,0.0,-0.99998,0.0,0.00172]
[1780099406252,43.97,73364.08,0.0,-0.99998,0.0,0.00172]
[1780099411287,43.97,73363.26,0.0,-0.99998,0.0,0.00168]
[1780099416324,43.97,73363.8,0.0,-0.99998,0.0,0.00168]
[1780099422364,43.97,73363.07,0.0,-0.99998,0.0,0.00168]
[1780099427399,43.97,73362.79,0.0,-0.99998,0.0,0.00167]
[1780099433440,43.97,73362.0,0.0,-0.99998,0.0,0.00167]
[1780099440490,43.97,73361.31,0.0,-0.99998,0.0,0.00166]
[1780099447539,43.97,73361.35,0.0,-0.99998,0.0,0.00166]
[1780099452576,43.97,73359.51,0.0,-0.99998,0.0,0.00165]
[1780099455597,43.97,73351.92,0.0,-0.99998,0.0,0.0016]
[1780099460637,43.97,73345.88,0.0,-0.99998,0.0,0.00156]
[1780099465667,43.97,73343.55,0.0,-0.99998,0.0,0.00154]
[1780099470701,43.97,73343.65,0.0,-0.99998,0.0,0.00154]
[1780099475738,43.97,73345.61,0.0,-0.99998,0.0,0.00152]
[1780099476746,43.97,73351.57,0.0,-0.99998,0.0,0.00156]
[1780099477752,43.97,73357.68,0.0,-0.99998,0.0,0.00161]
[1780099478759,43.97,73356.5,0.0,-0.99998,0.0,0.0016]
[1780099483794,43.97,73352.92,0.0,-0.99998,0.0,0.00157]
[1780099490847,43.97,73348.9,0.0,-0.99998,0.0,0.00155]
[1780099498900,43.97,73349.57,0.0,-0.99998,0.0,0.00155]
[1780099504742,43.97,73352.16,0.0,-0.99998,0.0,0.00157]
[1780099509980,43.97,73352.07,0.0,-0.99998,0.0,0.00157]
[1780099511996,43.97,73344.49,0.0,-0.99998,0.0,0.00152]
[1780099513002,43.97,73334.82,0.0,-0.99998,0.0,0.00146]
[1780099514010,43.97,73335.51,0.0,-0.99998,0.0,0.00146]
[1780099519074,43.97,73343.01,0.0,-0.99998,0.0,0.00151]
[1780099522087,43.97,73348.17,0.0,-0.99998,0.0,0.00154]
[1780099527124,43.97,73348.87,0.0,-0.99998,0.0,0.00155]
[1780099532415,43.97,73349.68,0.0,-0.99998,0.0,0.00152]
[1780099538202,43.97,73350.66,0.0,-0.99998,0.0,0.00153]
[1780099543236,43.97,73346.16,0.0,-0.99998,0.0,0.0015]
[1780099548268,43.97,73346.32,0.0,-0.99998,0.0,0.0015]
[1780099553304,43.97,73345.59,0.0,-0.99998,0.0,0.0015]
[1780099558343,43.97,73350.8,0.0,-0.99998,0.0,0.00153]
[1780099559350,43.97,73353.96,0.0,-0.99998,0.0,0.00155]
[1780099564386,43.97,73355.01,0.0,-0.99998,0.0,0.00156]
[1780099569419,43.97,73355.55,0.0,-0.99998,0.0,0.00156]
[1780099574456,43.97,73354.11,0.0,-0.99998,0.0,0.00155]
[1780099579494,43.97,73353.33,0.0,-0.99998,0.0,0.00155]
[1780099581504,43.97,73347.82,0.0,-0.99998,0.0,0.00151]
[1780099586793,43.97,73348.18,0.0,-0.99998,0.0,0.00151]
[1780099591828,43.97,73348.27,0.0,-0.99998,0.0,0.00148]
[1780099598624,43.97,73349.23,0.0,-0.99998,0.0,0.00149]
[1780099603659,43.97,73348.14,0.0,-0.99998,0.0,0.00148]
[1780099608695,43.97,73346.58,0.0,-0.99998,0.0,0.00147]
[1780099613730,43.97,73348.82,0.0,-0.99998,0.0,0.00149]
[1780099618764,43.97,73348.76,0.0,-0.99998,0.0,0.00149]
[1780099623799,43.97,73351.89,0.0,-0.99998,0.0,0.00151]
[1780099628834,43.97,73354.23,0.0,-0.99998,0.0,0.00152]
[1780099633868,43.97,73355.49,0.0,-0.99998,0.0,0.00153]
[1780099638906,43.97,73362.6,0.0,-0.99998,0.0,0.00158]
[1780099643941,43.97,73363.57,0.0,-0.99998,0.0,0.00159]
[1780099650991,43.97,73361.44,0.0,-0.99998,0.0,0.00157]
[1780099655021,43.97,73364.31,0.0,-0.99998,0.0,0.00156]
[1780099660053,43.97,73367.53,0.0,-0.99998,0.0,0.00158]
[1780099661314,43.97,73370.2,0.0,-0.99998,0.0,0.0016]
[1780099667103,43.97,73371.1,0.0,-0.99998,0.0,0.00161]
[1780099672137,43.97,73374.96,0.0,-0.99998,0.0,0.00163]
[1780099677171,43.97,73375.79,0.0,-0.99998,0.0,0.00164]
[1780099682229,43.97,73376.08,0.0,-0.99998,0.0,0.00164]
[1780099691579,43.97,73376.6,0.0,-0.99998,0.0,0.00164]
[1780099697325,43.97,73379.71,0.0,-0.99998,0.0,0.00167]
[1780099702360,43.97,73379.88,0.0,-0.99998,0.0,0.00167]
[1780099707397,43.97,73388.9,0.0,-0.99998,0.0,0.00173]
[1780099708405,43.97,73400.83,0.0,-0.99998,0.0,0.00182]
[1780099711719,43.97,73404.82,0.0,-0.99998,0.0,0.00182]
[1780099717466,43.97,73406.09,0.0,-0.99998,0.0,0.00183]
[1780099722503,43.97,73406.69,0.0,-0.99998,0.0,0.00184]
[1780099727537,43.97,73404.25,0.0,-0.99998,0.0,0.00182]
[1780099732571,43.97,73406.23,0.0,-0.99998,0.0,0.00183]
[1780099738614,43.97,73406.16,0.0,-0.99998,0.0,0.00183]
[1780099743650,43.97,73407.25,0.0,-0.99998,0.0,0.00184]
[1780099746671,43.97,73402.23,0.0,-0.99998,0.0,0.0018]
[1780099752009,43.97,73403.45,0.0,-0.99998,0.0,0.00181]
[1780099757748,43.97,73404.48,0.0,-0.99998,0.0,0.00182]
[1780099762783,43.97,73406.06,0.0,-0.99998,0.0,0.00183]
[1780099767817,43.97,73403.39,0.0,-0.99998,0.0,0.00181]
[1780099770839,43.97,73408.9,0.0,-0.99998,0.0,0.00185]
[1780099773860,43.97,73412.11,0.0,-0.99998,0.0,0.00184]
[1780099778895,43.97,73416.54,0.0,-0.99998,0.0,0.00188]
[1780099783931,43.97,73422.37,0.0,-0.99998,0.0,0.00193]
[1780099787962,43.97,73427.96,0.0,-0.99998,0.0,0.00197]
[1780099792993,43.97,73428.29,0.0,-0.99998,0.0,0.00197]
[1780099798029,43.97,73424.04,0.0,-0.99998,0.0,0.00194]
[1780099803065,43.97,73424.2,0.0,-0.99998,0.0,0.00194]
[1780099809106,43.97,73425.87,0.0,-0.99998,0.0,0.00195]
[1780099816158,43.97,73427.11,0.0,-0.99998,0.0,0.00196]
[1780099821189,43.97,73426.32,0.0,-0.99998,0.0,0.00196]
[1780099826225,43.97,73426.93,0.0,-0.99998,0.0,0.00196]
[1780099830253,43.97,73416.71,0.0,-0.99998,0.0,0.00188]
[1780099831259,43.97,73410.54,0.0,-0.99998,0.0,0.0018]
[1780099832269,43.97,73409.78,0.0,-0.99998,0.0,0.00179]
[1780099837304,43.97,73409.53,0.0,-0.99998,0.0,0.00179]
[1780099842338,43.97,73409.52,0.0,-0.99998,0.0,0.00179]
[1780099847372,43.97,73410.02,0.0,-0.99998,0.0,0.00179]
[1780099852712,43.97,73412.19,0.0,-0.99998,0.0,0.00181]
[1780099858448,43.97,73411.95,0.0,-0.99998,0.0,0.00181]
[1780099863484,43.97,73409.07,0.0,-0.99998,0.0,0.00178]
[1780099869831,43.97,73408.41,0.0,-0.99998,0.0,0.00178]
[1780099872550,43.97,73402.39,0.0,-0.99998,0.0,0.00173]
[1780099875572,43.97,73397.1,0.0,-0.99998,0.0,0.00169]
[1780099880605,43.97,73396.21,0.0,-0.99998,0.0,0.00169]
[1780099885641,43.97,73395.39,0.0,-0.99998,0.0,0.00168]
[1780099889973,43.97,73385.19,0.0,-0.99998,0.0,0.00161]
[1780099895712,43.97,73384.45,0.0,-0.99998,0.0,0.00157]
[1780099900748,43.97,73387.34,0.0,-0.99998,0.0,0.00159]
[1780099907093,43.97,73388.83,0.0,-0.99998,0.0,0.0016]
[1780099912832,43.97,73388.93,0.0,-0.99998,0.0,0.0016]
[1780099917866,43.97,73391.67,0.0,-0.99998,0.0,0.00162]
[1780099922902,43.97,73394.43,0.0,-0.99998,0.0,0.00164]
[1780099927937,43.97,73396.21,0.0,-0.99998,0.0,0.00166]
[1780099932971,43.97,73401.66,0.0,-0.99998,0.0,0.0017]
[1780099938008,43.97,73407.02,0.0,-0.99998,0.0,0.00173]
[1780099943042,43.97,73407.94,0.0,-0.99998,0.0,0.00174]
[1780099948076,43.97,73410.56,0.0,-0.99998,0.0,0.00176]
[1780099953112,43.97,73412.3,0.0,-0.99998,0.0,0.00174]
[1780099958149,43.97,73418.18,0.0,-0.99998,0.0,0.00179]
[1780099963185,43.97,73417.9,0.0,-0.99998,0.0,0.00178]
[1780099968220,43.97,73414.56,0.0,-0.99998,0.0,0.00176]
[1780099973256,43.97,73415.19,0.0,-0.99998,0.0,0.00176]
[1780099978302,43.97,73416.29,0.0,-0.99998,0.0,0.00177]
[1780099983332,43.97,73416.92,0.0,-0.99998,0.0,0.00178]
[1780099988369,43.97,73414.75,0.0,-0.99998,0.0,0.00176]
[1780099990388,43.97,73410.51,0.0,-0.99998,0.0,0.00173]
[1780099996430,43.97,73410.57,0.0,-0.99998,0.0,0.00173]
[1780100001466,43.97,73410.9,0.0,-0.99998,0.0,0.00173]
[1780100006500,43.97,73411.4,0.0,-0.99998,0.0,0.00173]
[1780100011536,43.97,73416.17,0.0,-0.99998,0.0,0.00174]
[1780100016571,43.97,73414.66,0.0,-0.99998,0.0,0.00172]
[1780100021605,43.97,73414.02,0.0,-0.99998,0.0,0.00172]
[1780100023618,43.97,73407.43,0.0,-0.99998,0.0,0.00167]
[1780100024627,43.97,73403.33,0.0,-0.99998,0.0,0.00164]
[1780100026641,43.97,73399.38,0.0,-0.99998,0.0,0.00161]
[1780100031963,43.97,73397.86,0.0,-0.99998,0.0,0.0016]
[1780100040740,43.97,73398.42,0.0,-0.99998,0.0,0.00161]
[1780100046780,43.97,73398.81,0.0,-0.99998,0.0,0.00161]
[1780100052107,43.97,73400.62,0.0,-0.99998,0.0,0.00162]
[1780100058865,43.97,73400.77,0.0,-0.99998,0.0,0.00162]
[1780100064906,43.97,73401.9,0.0,-0.99998,0.0,0.00163]
[1780100069942,43.97,73403.88,0.0,-0.99998,0.0,0.00165]
[1780100074976,43.97,73403.57,0.0,-0.99998,0.0,0.00161]
[1780100080015,43.97,73401.72,0.0,-0.99998,0.0,0.0016]
[1780100085051,43.97,73399.08,0.0,-0.99998,0.0,0.00158]
[1780100090083,43.97,73397.0,0.0,-0.99998,0.0,0.00157]
[1780100095121,43.97,73393.29,0.0,-0.99998,0.0,0.00154]
[1780100100158,43.97,73394.79,0.0,-0.99998,0.0,0.00155]
[1780100106487,43.97,73394.59,0.0,-0.99998,0.0,0.00155]
[1780100111230,43.97,73399.38,0.0,-0.99998,0.0,0.00158]
[1780100113246,43.97,73407.25,0.0,-0.99998,0.0,0.00164]
[1780100118280,43.97,73411.25,0.0,-0.99998,0.0,0.00167]
[1780100123315,43.97,73414.69,0.0,-0.99998,0.0,0.00169]
[1780100128349,43.97,73418.63,0.0,-0.99998,0.0,0.00172]
[1780100133385,43.97,73419.13,0.0,-0.99998,0.0,0.00169]
[1780100138420,43.97,73418.98,0.0,-0.99998,0.0,0.00169]
[1780100143457,43.97,73419.18,0.0,-0.99998,0.0,0.00169]
[1780100148490,43.97,73418.87,0.0,-0.99998,0.0,0.00169]
[1780100152518,43.97,73413.25,0.0,-0.99998,0.0,0.00165]
[1780100154531,43.97,73413.5,0.0,-0.99998,0.0,0.00165]
[1780100156545,43.97,73419.54,0.0,-0.99998,0.0,0.00169]
[1780100162589,43.97,73419.57,0.0,-0.99998,0.0,0.00169]
[1780100168631,43.97,73420.23,0.0,-0.99998,0.0,0.0017]
[1780100173666,43.97,73418.69,0.0,-0.99998,0.0,0.00169]
[1780100178702,43.97,73419.97,0.0,-0.99998,0.0,0.0017]
[1780100182729,43.97,73409.36,0.0,-0.99998,0.0,0.00162]
[1780100183736,43.97,73408.21,0.0,-0.99998,0.0,0.00161]
[1780100190785,43.97,73414.25,0.0,-0.99998,0.0,0.00166]
[1780100195822,43.97,73414.76,0.0,-0.99998,0.0,0.00163]
[1780100200855,43.97,73414.42,0.0,-0.99998,0.0,0.00162]
[1780100205892,43.97,73414.76,0.0,-0.99998,0.0,0.00163]
[1780100211933,43.97,73415.62,0.0,-0.99998,0.0,0.00163]
[1780100217257,43.97,73415.64,0.0,-0.99998,0.0,0.00163]
[1780100223011,43.97,73418.69,0.0,-0.99998,0.0,0.00166]
[1780100228045,43.97,73421.01,0.0,-0.99998,0.0,0.00167]
[1780100233081,43.97,73426.73,0.0,-0.99998,0.0,0.00171]
[1780100238115,43.97,73427.09,0.0,-0.99998,0.0,0.00172]
[1780100244158,43.97,73426.88,0.0,-0.99998,0.0,0.00171]
[1780100249192,43.97,73427.2,0.0,-0.99998,0.0,0.00172]
[1780100253221,43.97,73418.91,0.0,-0.99998,0.0,0.00162]
[1780100254227,43.97,73412.24,0.0,-0.99998,0.0,0.00158]
[1780100259262,43.97,73414.41,0.0,-0.99998,0.0,0.00159]
[1780100262283,43.97,73420.74,0.0,-0.99998,0.0,0.00164]
[1780100267613,43.97,73425.15,0.0,-0.99998,0.0,0.00167]
[1780100273360,43.97,73428.66,0.0,-0.99998,0.0,0.00169]
[1780100278394,43.97,73432.05,0.0,-0.99998,0.0,0.00172]
[1780100283432,43.97,73434.66,0.0,-0.99998,0.0,0.00174]
[1780100288465,43.97,73437.68,0.0,-0.99998,0.0,0.00176]
[1780100293499,43.97,73439.85,0.0,-0.99998,0.0,0.00178]
[1780100298536,43.97,73439.62,0.0,-0.99998,0.0,0.00178]
[1780100304578,43.97,73438.86,0.0,-0.99998,0.0,0.00177]
[1780100309612,43.97,73438.77,0.0,-0.99998,0.0,0.00177]
[1780100314653,43.97,73433.55,0.0,-0.99998,0.0,0.0017]
[1780100319688,43.97,73434.8,0.0,-0.99998,0.0,0.00171]
[1780100323717,43.97,73428.0,0.0,-0.99998,0.0,0.00166]
[1780100331773,43.97,73428.2,0.0,-0.99998,0.0,0.00166]
[1780100334800,43.97,73433.5,0.0,-0.99998,0.0,0.0017]
[1780100337817,43.97,73425.07,0.0,-0.99998,0.0,0.00164]
[1780100338824,43.97,73421.22,0.0,-0.99998,0.0,0.00161]
[1780100341849,43.97,73434.4,0.0,-0.99998,0.0,0.0017]
[1780100343863,43.97,73434.22,0.0,-0.99998,0.0,0.0017]
[1780100348900,43.97,73434.78,0.0,-0.99998,0.0,0.00171]
[1780100353935,43.97,73435.84,0.0,-0.99998,0.0,0.00171]
[1780100358971,43.97,73436.52,0.0,-0.99998,0.0,0.00172]
[1780100364010,43.97,73439.25,0.0,-0.99998,0.0,0.00174]
[1780100371056,43.97,73440.65,0.0,-0.99998,0.0,0.00172]
[1780100376092,43.97,73443.81,0.0,-0.99998,0.0,0.00174]
[1780100381128,43.97,73445.45,0.0,-0.99998,0.0,0.00175]
[1780100383142,43.97,73439.68,0.0,-0.99998,0.0,0.00171]
[1780100386169,43.97,73426.58,0.0,-0.99998,0.0,0.00161]
[1780100387176,43.97,73407.34,0.0,-0.99998,0.0,0.00148]
[1780100388457,43.97,73394.11,0.0,-0.99999,0.0,0.0014]
[1780100389190,43.97,73393.97,0.0,-0.99999,0.0,0.0014]
[1780100395232,43.97,73390.57,0.0,-0.99999,0.0,0.00138]
[1780100400265,43.97,73390.29,0.0,-0.99999,0.0,0.00138]
[1780100405301,43.97,73395.32,0.0,-0.99999,0.0,0.00141]
[1780100410337,43.97,73396.75,0.0,-0.99999,0.0,0.00142]
[1780100415372,43.97,73398.33,0.0,-0.99999,0.0,0.00143]
[1780100420407,43.97,73399.14,0.0,-0.99998,0.0,0.00143]
[1780100425442,43.97,73402.54,0.0,-0.99998,0.0,0.00145]
[1780100427456,43.97,73416.8,0.0,-0.99998,0.0,0.00155]
[1780100428740,43.97,73423.81,0.0,-0.99998,0.0,0.00159]
[1780100434510,43.97,73425.65,0.0,-0.99998,0.0,0.00158]
[1780100438812,43.97,73430.76,0.0,-0.99998,0.0,0.00161]
[1780100444585,43.97,73432.13,0.0,-0.99998,0.0,0.00162]
[1780100449621,43.97,73435.57,0.0,-0.99998,0.0,0.00165]
[1780100455663,43.97,73436.16,0.0,-0.99998,0.0,0.00165]
[1780100460700,43.97,73435.52,0.0,-0.99998,0.0,0.00165]
[1780100462719,43.97,73430.46,0.0,-0.99998,0.0,0.00161]
[1780100467748,43.97,73429.36,0.0,-0.99998,0.0,0.0016]
[1780100473790,43.97,73427.23,0.0,-0.99998,0.0,0.00159]
[1780100479107,43.97,73428.21,0.0,-0.99998,0.0,0.00159]
[1780100484882,43.97,73429.65,0.0,-0.99998,0.0,0.0016]
[1780100489916,43.97,73431.01,0.0,-0.99998,0.0,0.00161]
[1780100494950,43.97,73427.42,0.0,-0.99998,0.0,0.00156]
[1780100496965,43.97,73423.72,0.0,-0.99998,0.0,0.00153]
[1780100501999,43.97,73423.86,0.0,-0.99998,0.0,0.00153]
[1780100508041,43.97,73424.11,0.0,-0.99998,0.0,0.00153]
[1780100515092,43.97,73426.16,0.0,-0.99998,0.0,0.00155]
[1780100520131,43.97,73423.48,0.0,-0.99998,0.0,0.00153]
[1780100523151,43.97,73415.57,0.0,-0.99998,0.0,0.00148]
[1780100524155,43.97,73407.06,0.0,-0.99999,0.0,0.00142]
[1780100525165,43.97,73407.95,0.0,-0.99998,0.0,0.00143]
[1780100530472,43.97,73412.25,0.0,-0.99998,0.0,0.00146]
[1780100536239,43.97,73408.56,0.0,-0.99998,0.0,0.00143]
[1780100541274,43.97,73406.48,0.0,-0.99999,0.0,0.00142]
[1780100547317,43.97,73405.8,0.0,-0.99999,0.0,0.00142]
[1780100552352,43.97,73405.89,0.0,-0.99999,0.0,0.00139]
[1780100558394,43.97,73407.66,0.0,-0.99999,0.0,0.0014]
[1780100563430,43.97,73410.32,0.0,-0.99999,0.0,0.00142]
[1780100568464,43.97,73411.77,0.0,-0.99999,0.0,0.00142]
[1780100573499,43.97,73410.58,0.0,-0.99999,0.0,0.00142]
[1780100578534,43.97,73413.01,0.0,-0.99998,0.0,0.00143]
[1780100584576,43.97,73413.98,0.0,-0.99998,0.0,0.00144]
[1780100589611,43.97,73415.72,0.0,-0.99998,0.0,0.00145]
[1780100594646,43.97,73416.49,0.0,-0.99998,0.0,0.00145]
[1780100599683,43.97,73414.08,0.0,-0.99998,0.0,0.00144]
[1780100604716,43.97,73416.77,0.0,-0.99998,0.0,0.00146]
[1780100609751,43.97,73420.04,0.0,-0.99998,0.0,0.00148]
[1780100616070,43.97,73419.39,0.0,-0.99998,0.0,0.00144]
[1780100621836,43.97,73418.51,0.0,-0.99998,0.0,0.00144]
[1780100626869,43.97,73419.27,0.0,-0.99998,0.0,0.00144]
[1780100632912,43.97,73419.59,0.0,-0.99998,0.0,0.00145]
[1780100637947,43.97,73419.05,0.0,-0.99998,0.0,0.00144]
[1780100642981,43.97,73418.75,0.0,-0.99998,0.0,0.00144]
[1780100648017,43.97,73418.81,0.0,-0.99998,0.0,0.00144]
[1780100653052,43.97,73418.01,0.0,-0.99998,0.0,0.00144]
[1780100658087,43.97,73417.52,0.0,-0.99998,0.0,0.00143]
[1780100663122,43.97,73417.78,0.0,-0.99998,0.0,0.00143]
[1780100668158,43.97,73418.03,0.0,-0.99998,0.0,0.00144]
[1780100673193,43.97,73418.29,0.0,-0.99999,0.0,0.00141]
[1780100674200,43.97,73409.69,0.0,-0.99999,0.0,0.00136]
[1780100675206,43.97,73398.1,0.0,-0.99999,0.0,0.00129]
[1780100676213,43.97,73396.27,0.0,-0.99999,0.0,0.00128]
[1780100681247,43.97,73396.25,0.0,-0.99999,0.0,0.00128]
[1780100686283,43.97,73398.79,0.0,-0.99999,0.0,0.00129]
[1780100691318,43.97,73400.49,0.0,-0.99999,0.0,0.0013]
[1780100696354,43.97,73400.08,0.0,-0.99999,0.0,0.0013]
[1780100699380,43.97,73384.04,0.0,-0.99999,0.0,0.00121]
[1780100700386,43.97,73381.91,0.0,-0.99999,0.0,0.0012]
[1780100705433,43.97,73383.15,0.0,-0.99999,0.0,0.00121]
[1780100706440,43.97,73390.56,0.0,-0.99999,0.0,0.00125]
[1780100711473,43.97,73392.55,0.0,-0.99999,0.0,0.00126]
[1780100716785,43.97,73393.74,0.0,-0.99999,0.0,0.00126]
[1780100718523,43.97,73399.19,0.0,-0.99999,0.0,0.00129]
[1780100719531,43.97,73407.21,0.0,-0.99999,0.0,0.00134]
[1780100721545,43.97,73415.25,0.0,-0.99999,0.0,0.00139]
[1780100726855,43.97,73413.37,0.0,-0.99999,0.0,0.00138]
[1780100732626,43.97,73412.41,0.0,-0.99999,0.0,0.00134]
[1780100737657,43.97,73411.52,0.0,-0.99999,0.0,0.00134]
[1780100743700,43.97,73408.19,0.0,-0.99999,0.0,0.00132]
[1780100749741,43.97,73408.44,0.0,-0.99999,0.0,0.00132]
[1780100754776,43.97,73407.41,0.0,-0.99999,0.0,0.00131]
[1780100761825,43.97,73405.91,0.0,-0.99999,0.0,0.00131]
[1780100767135,43.97,73405.43,0.0,-0.99999,0.0,0.0013]
[1780100774917,43.97,73405.66,0.0,-0.99999,0.0,0.0013]
[1780100779953,43.97,73407.28,0.0,-0.99999,0.0,0.00131]
[1780100784987,43.97,73408.18,0.0,-0.99999,0.0,0.00132]
[1780100790038,43.97,73406.03,0.0,-0.99999,0.0,0.00131]
[1780100795064,43.97,73405.75,0.0,-0.99999,0.0,0.00128]
[1780100801105,43.97,73405.65,0.0,-0.99999,0.0,0.00128]
[1780100806140,43.97,73406.49,0.0,-0.99999,0.0,0.00128]
[1780100811178,43.97,73406.49,0.0,-0.99999,0.0,0.00128]
[1780100813189,43.97,73394.84,0.0,-0.99999,0.0,0.00122]
[1780100814198,43.97,73394.53,0.0,-0.99999,0.0,0.00122]
[1780100819232,43.97,73392.19,0.0,-0.99999,0.0,0.0012]
[1780100825274,43.97,73392.13,0.0,-0.99999,0.0,0.0012]
[1780100830309,43.97,73391.62,0.0,-0.99999,0.0,0.0012]
[1780100836350,43.97,73391.89,0.0,-0.99999,0.0,0.0012]
[1780100841387,43.97,73390.49,0.0,-0.99999,0.0,0.00119]
[1780100847428,43.97,73388.79,0.0,-0.99999,0.0,0.00119]
[1780100851456,43.97,73392.46,0.0,-0.99999,0.0,0.00118]
[1780100852464,43.97,73397.67,0.0,-0.99999,0.0,0.00121]
[1780100853471,43.97,73398.61,0.0,-0.99999,0.0,0.00121]
[1780100858509,43.97,73398.27,0.0,-0.99999,0.0,0.00121]
[1780100863544,43.97,73396.1,0.0,-0.99999,0.0,0.0012]
[1780100868577,43.97,73395.23,0.0,-0.99999,0.0,0.0012]
[1780100873613,43.97,73395.72,0.0,-0.99999,0.0,0.0012]
[1780100878653,43.97,73395.08,0.0,-0.99999,0.0,0.00119]
[1780100881669,43.97,73388.45,0.0,-0.99999,0.0,0.00116]
[1780100886703,43.97,73386.1,0.0,-0.99999,0.0,0.00115]
[1780100891738,43.97,73384.59,0.0,-0.99999,0.0,0.00114]
[1780100896774,43.97,73387.37,0.0,-0.99999,0.0,0.00115]
[1780100901807,43.97,73391.35,0.0,-0.99999,0.0,0.00117]
[1780100908121,43.97,73388.14,0.0,-0.99999,0.0,0.00116]
[1780100913893,43.97,73388.04,0.0,-0.99999,0.0,0.00113]
[1780100918928,43.97,73388.63,0.0,-0.99999,0.0,0.00114]
[1780100923963,43.97,73388.09,0.0,-0.99999,0.0,0.00113]
[1780100928997,43.97,73388.19,0.0,-0.99999,0.0,0.00113]
[1780100938332,43.97,73388.33,0.0,-0.99999,0.0,0.00113]
[1780100944103,43.97,73388.68,0.0,-0.99999,0.0,0.00114]
[1780100948401,43.97,73383.52,0.0,-0.99999,0.0,0.00111]
[1780100950145,43.97,73382.85,0.0,-0.99999,0.0,0.00111]
[1780100955181,43.97,73382.78,0.0,-0.99999,0.0,0.00111]
[1780100960219,43.97,73382.94,0.0,-0.99999,0.0,0.00111]
[1780100962231,43.97,73376.42,0.0,-0.99999,0.0,0.00108]
[1780100967264,43.97,73374.93,0.0,-0.99999,0.0,0.00107]
[1780100972299,43.97,73374.62,0.0,-0.99999,0.0,0.00104]
[1780100977334,43.97,73375.46,0.0,-0.99999,0.0,0.00105]
[1780100982369,43.97,73375.9,0.0,-0.99999,0.0,0.00105]
[1780100988681,43.97,73375.51,0.0,-0.99999,0.0,0.00105]
[1780100994455,43.97,73375.26,0.0,-0.99999,0.0,0.00105]
[1780101000501,43.97,73375.62,0.0,-0.99999,0.0,0.00105]
[1780101005531,43.97,73375.48,0.0,-0.99999,0.0,0.00105]
[1780101008821,43.97,73366.14,0.0,-0.99999,0.0,0.00101]
[1780101010566,43.97,73363.32,0.0,-0.99999,0.0,0.00099]
[1780101015603,43.97,73358.65,0.0,-0.99999,0.0,0.00097]
[1780101018623,43.97,73354.15,0.0,-0.99999,0.0,0.00095]
[1780101023661,43.97,73350.5,0.0,-0.99999,0.0,0.00094]
[1780101024667,43.97,73345.3,0.0,-0.99999,0.0,0.00091]
[1780101025671,43.97,73345.08,0.0,-0.99999,0.0,0.00091]
[1780101030716,43.97,73340.24,0.0,-0.99999,0.0,0.00089]
[1780101035741,43.97,73337.48,0.0,-0.99999,0.0,0.00086]
[1780101040779,43.97,73336.93,0.0,-0.99999,0.0,0.00086]
[1780101045816,43.97,73333.82,0.0,-0.99999,0.0,0.00085]
[1780101050852,43.97,73333.23,0.0,-0.99999,0.0,0.00085]
[1780101055885,43.97,73330.75,0.0,-0.99999,0.0,0.00084]
[1780101059180,43.97,73320.24,0.0,-0.99999,0.0,0.0008]
[1780101061925,43.97,73319.91,0.0,-0.99999,0.0,0.0008]
[1780101063939,43.97,73314.47,0.0,-0.99999,0.0,0.00078]
[1780101069253,43.97,73316.6,0.0,-0.99999,0.0,0.00079]
[1780101075022,43.97,73316.79,0.0,-0.99999,0.0,0.00079]
[1780101080055,43.97,73320.08,0.0,-0.99999,0.0,0.0008]
[1780101085091,43.97,73320.63,0.0,-0.99999,0.0,0.0008]
[1780101090125,43.97,73319.8,0.0,-0.99999,0.0,0.0008]
[1780101095160,43.97,73319.32,0.0,-0.99999,0.0,0.00078]
[1780101102209,43.97,73318.24,0.0,-0.99999,0.0,0.00077]
[1780101108251,43.97,73316.27,0.0,-0.99999,0.0,0.00077]
[1780101113285,43.97,73315.52,0.0,-0.99999,0.0,0.00076]
[1780101118321,43.97,73315.33,0.0,-0.99999,0.0,0.00076]
[1780101123355,43.97,73317.57,0.0,-0.99999,0.0,0.00077]
[1780101127384,43.97,73325.88,0.0,-0.99999,0.0,0.0008]
[1780101132419,43.97,73331.17,0.0,-0.99999,0.0,0.00082]
[1780101136448,43.97,73337.34,0.0,-0.99999,0.0,0.00084]
[1780101142489,43.97,73340.36,0.0,-0.99999,0.0,0.00086]
[1780101147524,43.97,73339.1,0.0,-0.99999,0.0,0.00085]
[1780101154573,43.97,73339.64,0.0,-0.99999,0.0,0.00084]
[1780101159882,43.97,73340.4,0.0,-0.99999,0.0,0.00084]
[1780101165925,43.97,73341.67,0.0,-0.99999,0.0,0.00084]
[1780101171693,43.97,73343.19,0.0,-0.99999,0.0,0.00085]
[1780101178742,43.97,73343.18,0.0,-0.99999,0.0,0.00085]
[1780101183777,43.97,73343.25,0.0,-0.99999,0.0,0.00085]
[1780101188822,43.97,73342.11,0.0,-0.99999,0.0,0.00084]
[1780101193869,43.97,73341.24,0.0,-0.99999,0.0,0.00084]
[1780101198905,43.97,73344.68,0.0,-0.99999,0.0,0.00085]
[1780101203939,43.97,73344.21,0.0,-0.99999,0.0,0.00085]
[1780101208974,43.97,73340.8,0.0,-0.99999,0.0,0.00084]
[1780101214009,43.97,73341.29,0.0,-0.99999,0.0,0.00082]
[1780101219045,43.97,73342.9,0.0,-0.99999,0.0,0.00083]
[1780101222068,43.97,73348.85,0.0,-0.99999,0.0,0.00085]
[1780101223076,43.97,73353.14,0.0,-0.99999,0.0,0.00087]
[1780101224081,43.97,73355.08,0.0,-0.99999,0.0,0.00088]
[1780101229117,43.97,73355.79,0.0,-0.99999,0.0,0.00088]
[1780101236420,43.97,73355.79,0.0,-0.99999,0.0,0.00088]
[1780101245228,43.97,73356.36,0.0,-0.99999,0.0,0.00088]
[1780101246489,43.97,73363.41,0.0,-0.99999,0.0,0.00091]
[1780101254291,43.97,73363.46,0.0,-0.99999,0.0,0.00091]
[1780101259336,43.97,73362.29,0.0,-0.99999,0.0,0.00091]
[1780101261348,43.97,73348.74,0.0,-0.99999,0.0,0.00085]
[1780101265376,43.97,73342.95,0.0,-0.99999,0.0,0.00083]
[1780101270413,43.97,73340.19,0.0,-0.99999,0.0,0.00082]
[1780101275445,43.97,73333.72,0.0,-0.99999,0.0,0.00078]
[1780101280486,43.97,73336.55,0.0,-0.99999,0.0,0.00079]
[1780101284514,43.97,73330.36,0.0,-0.99999,0.0,0.00077]
[1780101289549,43.97,73331.91,0.0,-0.99999,0.0,0.00077]
[1780101294589,43.97,73331.86,0.0,-0.99999,0.0,0.00077]
[1780101299625,43.97,73333.99,0.0,-0.99999,0.0,0.00078]
[1780101301638,43.97,73340.35,0.0,-0.99999,0.0,0.0008]
[1780101306673,43.97,73340.46,0.0,-0.99999,0.0,0.0008]
[1780101311709,43.97,73341.66,0.0,-0.99999,0.0,0.00081]
[1780101317987,43.97,73341.92,0.0,-0.99999,0.0,0.00081]
[1780101324799,43.97,73341.92,0.0,-0.99999,0.0,0.00081]
[1780101328059,43.97,73332.86,0.0,-0.99999,0.0,0.00077]
[1780101329834,43.97,73332.88,0.0,-0.99999,0.0,0.00077]
[1780101334869,43.97,73332.45,0.0,-0.99999,0.0,0.00076]
[1780101339905,43.97,73333.29,0.0,-0.99999,0.0,0.00076]
[1780101344940,43.97,73333.02,0.0,-0.99999,0.0,0.00076]
[1780101349975,43.97,73333.63,0.0,-0.99999,0.0,0.00076]
[1780101355011,43.97,73333.43,0.0,-0.99999,0.0,0.00076]
[1780101360048,43.97,73334.14,0.0,-0.99999,0.0,0.00076]
[1780101366088,43.97,73334.9,0.0,-0.99999,0.0,0.00077]
[1780101371124,43.97,73338.02,0.0,-0.99999,0.0,0.00078]
[1780101376403,43.97,73337.97,0.0,-0.99999,0.0,0.00078]
[1780101387252,43.97,73337.6,0.0,-0.99999,0.0,0.00077]
[1780101389267,43.97,73345.19,0.0,-0.99999,0.0,0.0008]
[1780101390272,43.97,73345.26,0.0,-0.99999,0.0,0.0008]
[1780101391279,43.97,73348.77,0.0,-0.99999,0.0,0.0008]
[1780101392286,43.97,73351.64,0.0,-0.99999,0.0,0.00081]
[1780101393298,43.97,73357.44,0.0,-0.99999,0.0,0.00083]
[1780101394300,43.97,73359.84,0.0,-0.99999,0.0,0.00084]
[1780101399336,43.97,73361.28,0.0,-0.99999,0.0,0.00085]
[1780101406615,43.97,73361.12,0.0,-0.99999,0.0,0.00084]
[1780101414443,43.97,73362.28,0.0,-0.99999,0.0,0.00085]
[1780101419476,43.97,73364.76,0.0,-0.99999,0.0,0.00086]
[1780101424514,43.97,73367.7,0.0,-0.99999,0.0,0.00087]
[1780101426756,43.97,73374.79,0.0,-0.99999,0.0,0.0009]
[1780101428541,43.97,73381.26,0.0,-0.99999,0.0,0.00093]
[1780101430555,43.97,73386.84,0.0,-0.99999,0.0,0.00095]
[1780101435590,43.97,73389.52,0.0,-0.99999,0.0,0.00096]
[1780101441632,43.97,73390.92,0.0,-0.99999,0.0,0.00097]
[1780101446895,43.97,73391.11,0.0,-0.99999,0.0,0.00097]
[1780101452710,43.97,73392.99,0.0,-0.99999,0.0,0.00096]
[1780101455730,43.97,73404.38,0.0,-0.99999,0.0,0.00101]
[1780101456966,43.97,73410.37,0.0,-0.99999,0.0,0.00104]
[1780101462778,43.97,73414.17,0.0,-0.99999,0.0,0.00105]
[1780101467814,43.97,73414.37,0.0,-0.99999,0.0,0.00105]
[1780101472849,43.97,73414.29,0.0,-0.99999,0.0,0.00105]
[1780101475879,43.97,73408.65,0.0,-0.99999,0.0,0.00103]
[1780101480905,43.97,73408.34,0.0,-0.99999,0.0,0.00103]
[1780101484933,43.97,73402.02,0.0,-0.99999,0.0,0.001]
[1780101493996,43.97,73404.56,0.0,-0.99999,0.0,0.00101]
[1780101499036,43.97,73405.15,0.0,-0.99999,0.0,0.00101]
[1780101504074,43.97,73404.45,0.0,-0.99999,0.0,0.00101]
[1780101509109,43.97,73409.84,0.0,-0.99999,0.0,0.00103]
[1780101517389,43.97,73409.33,0.0,-0.99999,0.0,0.00101]
[1780101528241,43.97,73409.33,0.0,-0.99999,0.0,0.00101]
[1780101533277,43.97,73415.19,0.0,-0.99999,0.0,0.00104]
[1780101534284,43.97,73417.75,0.0,-0.99999,0.0,0.00105]
[1780101540326,43.97,73416.79,0.0,-0.99999,0.0,0.00104]
[1780101547375,43.97,73417.33,0.0,-0.99999,0.0,0.00105]
[1780101552409,43.97,73418.02,0.0,-0.99999,0.0,0.00105]
[1780101557674,43.97,73416.43,0.0,-0.99999,0.0,0.00104]
[1780101563495,43.97,73414.12,0.0,-0.99999,0.0,0.00103]
[1780101571552,43.97,73416.88,0.0,-0.99999,0.0,0.00102]
[1780101576584,43.97,73416.97,0.0,-0.99999,0.0,0.00102]
[1780101582628,43.97,73417.58,0.0,-0.99999,0.0,0.00102]
[1780101587885,43.97,73416.33,0.0,-0.99999,0.0,0.00102]
[1780101593705,43.97,73418.84,0.0,-0.99999,0.0,0.00103]
[1780101600754,43.97,73418.48,0.0,-0.99999,0.0,0.00103]
[1780101604783,43.97,73410.71,0.0,-0.99999,0.0,0.00099]
[1780101609817,43.97,73409.43,0.0,-0.99999,0.0,0.00099]
[1780101615859,43.97,73405.0,0.0,-0.99999,0.0,0.00097]
[1780101620894,43.97,73405.41,0.0,-0.99999,0.0,0.00097]
[1780101625929,43.97,73405.76,0.0,-0.99999,0.0,0.00097]
[1780101631971,43.97,73406.46,0.0,-0.99999,0.0,0.00095]
[1780101638243,43.97,73407.37,0.0,-0.99999,0.0,0.00096]
[1780101644055,43.97,73408.62,0.0,-0.99999,0.0,0.00096]
[1780101650098,43.97,73406.98,0.0,-0.99999,0.0,0.00095]
[1780101656138,43.97,73406.76,0.0,-0.99999,0.0,0.00095]
[1780101661174,43.97,73408.8,0.0,-0.99999,0.0,0.00096]
[1780101666209,43.97,73410.05,0.0,-0.99999,0.0,0.00097]
[1780101670243,43.97,73414.41,0.0,-0.99999,0.0,0.00099]
[1780101677294,43.97,73414.24,0.0,-0.99999,0.0,0.00099]
[1780101682328,43.97,73415.97,0.0,-0.99999,0.0,0.00099]
[1780101687362,43.97,73406.51,0.0,-0.99999,0.0,0.00095]
[1780101688369,43.97,73407.33,0.0,-0.99999,0.0,0.00096]
[1780101695418,43.97,73410.74,0.0,-0.99999,0.0,0.00095]
[1780101701460,43.97,73412.24,0.0,-0.99999,0.0,0.00096]
[1780101705489,43.97,73406.25,0.0,-0.99999,0.0,0.00093]
[1780101710526,43.97,73408.73,0.0,-0.99999,0.0,0.00094]
[1780101715559,43.97,73408.1,0.0,-0.99999,0.0,0.00094]
[1780101721603,43.97,73408.48,0.0,-0.99999,0.0,0.00094]
[1780101726636,43.97,73405.36,0.0,-0.99999,0.0,0.00093]
[1780101735701,43.97,73404.8,0.0,-0.99999,0.0,0.00092]
[1780101740735,43.97,73407.12,0.0,-0.99999,0.0,0.00093]
[1780101747784,43.97,73408.04,0.0,-0.99999,0.0,0.00094]
[1780101751814,43.97,73413.97,0.0,-0.99999,0.0,0.00094]
[1780101752823,43.97,73421.07,0.0,-0.99999,0.0,0.00097]
[1780101757855,43.97,73421.48,0.0,-0.99999,0.0,0.00098]
[1780101762891,43.97,73421.67,0.0,-0.99999,0.0,0.00098]
[1780101764904,43.97,73416.39,0.0,-0.99999,0.0,0.00095]
[1780101769165,43.97,73410.93,0.0,-0.99999,0.0,0.00093]
[1780101774974,43.97,73413.18,0.0,-0.99999,0.0,0.00094]
[1780101780016,43.97,73415.64,0.0,-0.99999,0.0,0.00095]
[1780101785047,43.97,73415.24,0.0,-0.99999,0.0,0.00095]
[1780101791088,43.97,73414.98,0.0,-0.99999,0.0,0.00095]
[1780101796124,43.97,73411.75,0.0,-0.99999,0.0,0.00093]
[1780101802166,43.97,73408.4,0.0,-0.99999,0.0,0.00092]
[1780101807201,43.97,73408.11,0.0,-0.99999,0.0,0.00092]
[1780101813243,43.97,73408.16,0.0,-0.99999,0.0,0.0009]
[1780101819516,43.97,73408.66,0.0,-0.99999,0.0,0.0009]
[1780101825327,43.97,73406.09,0.0,-0.99999,0.0,0.00089]
[1780101830363,43.97,73409.8,0.0,-0.99999,0.0,0.00091]
[1780101835400,43.97,73411.24,0.0,-0.99999,0.0,0.00091]
[1780101843455,43.97,73412.15,0.0,-0.99999,0.0,0.00092]
[1780101845468,43.97,73418.32,0.0,-0.99999,0.0,0.00094]
[1780101850502,43.97,73420.28,0.0,-0.99999,0.0,0.00095]
[1780101855537,43.97,73422.06,0.0,-0.99999,0.0,0.00096]
[1780101863594,43.97,73421.99,0.0,-0.99999,0.0,0.00096]
[1780101869636,43.97,73425.15,0.0,-0.99999,0.0,0.00097]
[1780101874671,43.97,73424.68,0.0,-0.99999,0.0,0.00095]
[1780101880716,43.97,73423.96,0.0,-0.99999,0.0,0.00095]
[1780101887762,43.97,73424.14,0.0,-0.99999,0.0,0.00095]
[1780101896825,43.97,73423.81,0.0,-0.99999,0.0,0.00094]
[1780101901860,43.97,73423.46,0.0,-0.99999,0.0,0.00094]
[1780101907903,43.97,73423.7,0.0,-0.99999,0.0,0.00094]
[1780101917972,43.97,73423.26,0.0,-0.99999,0.0,0.00094]
[1780101920295,43.97,73412.4,0.0,-0.99999,0.0,0.0009]
[1780101922000,43.97,73411.85,0.0,-0.99999,0.0,0.00089]
[1780101925026,43.97,73418.95,0.0,-0.99999,0.0,0.00092]
[1780101930365,43.97,73419.18,0.0,-0.99999,0.0,0.00092]
[1780101932073,43.97,73421.64,0.0,-0.99999,0.0,0.00091]
[1780101937109,43.97,73423.29,0.0,-0.99999,0.0,0.00092]
[1780101947179,43.97,73423.58,0.0,-0.99999,0.0,0.00092]
[1780101957249,43.97,73425.13,0.0,-0.99999,0.0,0.00093]
[1780101962285,43.97,73425.19,0.0,-0.99999,0.0,0.00093]
[1780101965305,43.97,73416.67,0.0,-0.99999,0.0,0.00089]
[1780101970651,43.97,73417.24,0.0,-0.99999,0.0,0.0009]
[1780101976380,43.97,73419.75,0.0,-0.99999,0.0,0.00091]
[1780101981416,43.97,73420.65,0.0,-0.99999,0.0,0.00091]
[1780101987459,43.97,73422.75,0.0,-0.99999,0.0,0.00092]
[1780101992494,43.97,73424.89,0.0,-0.99999,0.0,0.00091]
[1780101997529,43.97,73426.59,0.0,-0.99999,0.0,0.00092]
[1780102002565,43.97,73427.63,0.0,-0.99999,0.0,0.00092]
[1780102009613,43.97,73426.68,0.0,-0.99999,0.0,0.00092]
[1780102015655,43.97,73427.79,0.0,-0.99999,0.0,0.00092]
[1780102020689,43.97,73428.39,0.0,-0.99999,0.0,0.00092]
[1780102025727,43.97,73428.86,0.0,-0.99999,0.0,0.00092]
[1780102030760,43.97,73428.88,0.0,-0.99999,0.0,0.00093]
[1780102035795,43.97,73428.74,0.0,-0.99999,0.0,0.00092]
[1780102040831,43.97,73428.65,0.0,-0.99999,0.0,0.00092]
[1780102045865,43.97,73428.79,0.0,-0.99999,0.0,0.00092]
[1780102051907,43.97,73428.92,0.0,-0.99999,0.0,0.0009]
[1780102056942,43.97,73434.39,0.0,-0.99999,0.0,0.00093]
[1780102065001,43.97,73434.91,0.0,-0.99999,0.0,0.00093]
[1780102071364,43.97,73434.26,0.0,-0.99999,0.0,0.00093]
[1780102077087,43.97,73434.26,0.0,-0.99999,0.0,0.00093]
[1780102082124,43.97,73433.4,0.0,-0.99999,0.0,0.00092]
[1780102088166,43.97,73433.6,0.0,-0.99999,0.0,0.00092]
[1780102093200,43.97,73437.68,0.0,-0.99999,0.0,0.00094]
[1780102098235,43.97,73439.39,0.0,-0.99999,0.0,0.00095]
[1780102100250,43.97,73432.72,0.0,-0.99999,0.0,0.00092]
[1780102105285,43.97,73430.92,0.0,-0.99999,0.0,0.00091]
[1780102111645,43.97,73433.1,0.0,-0.99999,0.0,0.0009]
[1780102120395,43.97,73433.34,0.0,-0.99999,0.0,0.0009]
[1780102126434,43.97,73431.59,0.0,-0.99999,0.0,0.0009]
[1780102131788,43.97,73430.78,0.0,-0.99999,0.0,0.00089]
[1780102137509,43.97,73432.03,0.0,-0.99999,0.0,0.0009]
[1780102142545,43.97,73431.83,0.0,-0.99999,0.0,0.0009]
[1780102147579,43.97,73432.71,0.0,-0.99999,0.0,0.0009]
[1780102152614,43.97,73433.12,0.0,-0.99999,0.0,0.0009]
[1780102158655,43.97,73433.41,0.0,-0.99999,0.0,0.0009]
[1780102165706,43.97,73434.44,0.0,-0.99999,0.0,0.00091]
[1780102170742,43.97,73432.52,0.0,-0.99999,0.0,0.0009]
[1780102182825,43.97,73431.43,0.0,-0.99999,0.0,0.00088]
[1780102187863,43.97,73432.42,0.0,-0.99999,0.0,0.00088]
[1780102192896,43.97,73430.31,0.0,-0.99999,0.0,0.00087]
[1780102195917,43.97,73420.48,0.0,-0.99999,0.0,0.00083]
[1780102196924,43.97,73418.89,0.0,-0.99999,0.0,0.00083]
[1780102201962,43.97,73420.18,0.0,-0.99999,0.0,0.00083]
[1780102206995,43.97,73421.84,0.0,-0.99999,0.0,0.00084]
[1780102211021,43.97,73427.94,0.0,-0.99999,0.0,0.00086]
[1780102216056,43.97,73430.94,0.0,-0.99999,0.0,0.00087]
[1780102221092,43.97,73430.84,0.0,-0.99999,0.0,0.00087]
[1780102227137,43.97,73432.36,0.0,-0.99999,0.0,0.00088]
[1780102232490,43.97,73432.81,0.0,-0.99999,0.0,0.00086]
[1780102238212,43.97,73433.03,0.0,-0.99999,0.0,0.00086]
[1780102243246,43.97,73433.63,0.0,-0.99999,0.0,0.00086]
[1780102248284,43.97,73433.67,0.0,-0.99999,0.0,0.00086]
[1780102254646,43.97,73433.85,0.0,-0.99999,0.0,0.00087]
[1780102260366,43.97,73434.91,0.0,-0.99999,0.0,0.00087]
[1780102263388,43.97,73426.55,0.0,-0.99999,0.0,0.00084]
[1780102268421,43.97,73426.37,0.0,-0.99999,0.0,0.00084]
[1780102273458,43.97,73426.75,0.0,-0.99999,0.0,0.00084]
[1780102278492,43.97,73431.29,0.0,-0.99999,0.0,0.00086]
[1780102280506,43.97,73426.0,0.0,-0.99999,0.0,0.00083]
[1780102286547,43.97,73425.84,0.0,-0.99999,0.0,0.00083]
[1780102294927,43.97,73425.29,0.0,-0.99999,0.0,0.00081]
[1780102300646,43.97,73429.7,0.0,-0.99999,0.0,0.00083]
[1780102307694,43.97,73432.35,0.0,-0.99999,0.0,0.00084]
[1780102312731,43.97,73432.34,0.0,-0.99999,0.0,0.00084]
[1780102317765,43.97,73432.23,0.0,-0.99999,0.0,0.00084]
[1780102322812,43.97,73432.94,0.0,-0.99999,0.0,0.00084]
[1780102327865,43.97,73428.59,0.0,-0.99999,0.0,0.00083]
[1780102328872,43.97,73426.27,0.0,-0.99999,0.0,0.00082]
[1780102333907,43.97,73428.67,0.0,-0.99999,0.0,0.00083]
[1780102338944,43.97,73434.37,0.0,-0.99999,0.0,0.00085]
[1780102339982,43.97,73437.47,0.0,-0.99999,0.0,0.00086]
[1780102340979,43.97,73470.21,0.0,-0.99999,0.0,0.001]
[1780102341987,43.97,73470.69,0.0,-0.99999,0.0,0.001]
[1780102342993,43.97,73476.2,0.0,-0.99999,0.0,0.00103]
[1780102344001,43.97,73476.31,0.0,-0.99999,0.0,0.00103]
[1780102349037,43.97,73470.17,0.0,-0.99999,0.0,0.001]
[1780102351051,43.97,73465.59,0.0,-0.99999,0.0,0.00096]
[1780102356087,43.97,73466.2,0.0,-0.99999,0.0,0.00096]
[1780102362128,43.97,73465.78,0.0,-0.99999,0.0,0.00096]
[1780102367164,43.97,73465.74,0.0,-0.99999,0.0,0.00096]
[1780102372199,43.97,73466.1,0.0,-0.99999,0.0,0.00096]
[1780102378241,43.97,73463.21,0.0,-0.99999,0.0,0.00095]
[1780102383276,43.97,73463.37,0.0,-0.99999,0.0,0.00095]
[1780102385291,43.97,73470.35,0.0,-0.99999,0.0,0.00098]
[1780102387303,43.97,73474.74,0.0,-0.99999,0.0,0.001]
[1780102392339,43.97,73475.56,0.0,-0.99999,0.0,0.001]
[1780102397373,43.97,73476.61,0.0,-0.99999,0.0,0.00101]
[1780102402408,43.97,73480.49,0.0,-0.99999,0.0,0.00103]
[1780102407444,43.97,73483.47,0.0,-0.99999,0.0,0.00104]
[1780102412479,43.97,73481.4,0.0,-0.99999,0.0,0.00101]
[1780102417515,43.97,73480.84,0.0,-0.99999,0.0,0.00101]
[1780102422549,43.97,73480.66,0.0,-0.99999,0.0,0.00101]
[1780102427583,43.97,73478.54,0.0,-0.99999,0.0,0.001]
[1780102432619,43.97,73472.35,0.0,-0.99999,0.0,0.00097]
[1780102437653,43.97,73474.63,0.0,-0.99999,0.0,0.00098]
[1780102442689,43.97,73477.09,0.0,-0.99999,0.0,0.00099]
[1780102447726,43.97,73474.29,0.0,-0.99999,0.0,0.00098]
[1780102448736,43.97,73466.79,0.0,-0.99999,0.0,0.00094]
[1780102450746,43.97,73458.44,0.0,-0.99999,0.0,0.00091]
[1780102456080,43.97,73459.78,0.0,-0.99999,0.0,0.00091]
[1780102461821,43.97,73462.48,0.0,-0.99999,0.0,0.00092]
[1780102466858,43.97,73463.57,0.0,-0.99999,0.0,0.00093]
[1780102471891,43.97,73463.92,0.0,-0.99999,0.0,0.00091]
[1780102473910,43.97,73457.8,0.0,-0.99999,0.0,0.00088]
[1780102474914,43.97,73442.93,0.0,-0.99999,0.0,0.00082]
[1780102476222,43.97,73444.38,0.0,-0.99999,0.0,0.00083]
[1780102482970,43.97,73444.39,0.0,-0.99999,0.0,0.00083]
[1780102486294,43.97,73450.85,0.0,-0.99999,0.0,0.00086]
[1780102488007,43.97,73457.75,0.0,-0.99999,0.0,0.00088]
[1780102490020,43.97,73457.71,0.0,-0.99999,0.0,0.00088]
[1780102491041,43.97,73433.05,0.0,-0.99999,0.0,0.00079]
[1780102492044,43.97,73432.24,0.0,-0.99999,0.0,0.00078]
[1780102493052,43.97,73420.17,0.0,-0.99999,0.0,0.00074]
[1780102494058,43.97,73421.13,0.0,-0.99999,0.0,0.00074]
[1780102499093,43.97,73420.5,0.0,-0.99999,0.0,0.00074]
[1780102502126,43.97,73425.64,0.0,-0.99999,0.0,0.00076]
[1780102503129,43.97,73431.69,0.0,-0.99999,0.0,0.00078]
[1780102505172,43.97,73436.05,0.0,-0.99999,0.0,0.0008]
[1780102507155,43.97,73440.24,0.0,-0.99999,0.0,0.00081]
[1780102512185,43.97,73441.29,0.0,-0.99999,0.0,0.00082]
[1780102517218,43.97,73440.76,0.0,-0.99999,0.0,0.00082]
[1780102518225,43.97,73435.55,0.0,-0.99999,0.0,0.0008]
[1780102519232,43.97,73437.74,0.0,-0.99999,0.0,0.0008]
[1780102524269,43.97,73437.62,0.0,-0.99999,0.0,0.0008]
[1780102530310,43.97,73440.61,0.0,-0.99999,0.0,0.00082]
[1780102536645,43.97,73438.1,0.0,-0.99999,0.0,0.00079]
[1780102542395,43.97,73438.44,0.0,-0.99999,0.0,0.00079]
[1780102548436,43.97,73436.73,0.0,-0.99999,0.0,0.00078]
[1780102553471,43.97,73436.0,0.0,-0.99999,0.0,0.00078]
[1780102558505,43.97,73435.28,0.0,-0.99999,0.0,0.00078]
[1780102563542,43.97,73437.06,0.0,-0.99999,0.0,0.00078]
[1780102568574,43.97,73441.85,0.0,-0.99999,0.0,0.0008]
[1780102572606,43.97,73447.06,0.0,-0.99999,0.0,0.00082]
[1780102577639,43.97,73444.61,0.0,-0.99999,0.0,0.00081]
[1780102582675,43.97,73442.64,0.0,-0.99999,0.0,0.0008]
[1780102589725,43.97,73442.28,0.0,-0.99999,0.0,0.0008]
[1780102597067,43.97,73441.77,0.0,-0.99999,0.0,0.00078]
[1780102599794,43.97,73433.33,0.0,-0.99999,0.0,0.00075]
[1780102601808,43.97,73432.25,0.0,-0.99999,0.0,0.00075]
[1780102607136,43.97,73431.55,0.0,-0.99999,0.0,0.00075]
[1780102612886,43.97,73433.4,0.0,-0.99999,0.0,0.00075]
[1780102617207,43.97,73439.96,0.0,-0.99999,0.0,0.00078]
[1780102618929,43.97,73446.95,0.0,-0.99999,0.0,0.0008]
[1780102619936,43.97,73446.4,0.0,-0.99999,0.0,0.0008]
[1780102625979,43.97,73446.93,0.0,-0.99999,0.0,0.0008]
[1780102631014,43.97,73445.69,0.0,-0.99999,0.0,0.0008]
[1780102636060,43.97,73446.93,0.0,-0.99999,0.0,0.0008]
[1780102641095,43.97,73446.43,0.0,-0.99999,0.0,0.0008]
[1780102646130,43.97,73445.98,0.0,-0.99999,0.0,0.0008]
[1780102651165,43.97,73445.22,0.0,-0.99999,0.0,0.00078]
[1780102657489,43.97,73444.93,0.0,-0.99999,0.0,0.00078]
[1780102663249,43.97,73444.42,0.0,-0.99999,0.0,0.00077]
[1780102668284,43.97,73444.13,0.0,-0.99999,0.0,0.00077]
[1780102673319,43.97,73445.95,0.0,-0.99999,0.0,0.00078]
[1780102678354,43.97,73444.69,0.0,-0.99999,0.0,0.00078]
[1780102683389,43.97,73444.21,0.0,-0.99999,0.0,0.00077]
[1780102688423,43.97,73447.36,0.0,-0.99999,0.0,0.00079]
[1780102693459,43.97,73447.51,0.0,-0.99999,0.0,0.00079]
[1780102700508,43.97,73445.52,0.0,-0.99999,0.0,0.00078]
[1780102705543,43.97,73450.54,0.0,-0.99999,0.0,0.0008]
[1780102707557,43.97,73453.59,0.0,-0.99999,0.0,0.00081]
[1780102711585,43.97,73456.74,0.0,-0.99999,0.0,0.0008]
[1780102717627,43.97,73459.6,0.0,-0.99999,0.0,0.00081]
[1780102722662,43.97,73458.81,0.0,-0.99999,0.0,0.00081]
[1780102727706,43.97,73459.23,0.0,-0.99999,0.0,0.00081]
[1780102732740,43.97,73458.1,0.0,-0.99999,0.0,0.00081]
[1780102735761,43.97,73451.95,0.0,-0.99999,0.0,0.00078]
[1780102739788,43.97,73445.28,0.0,-0.99999,0.0,0.00076]
[1780102741806,43.97,73443.91,0.0,-0.99999,0.0,0.00075]
[1780102748122,43.97,73443.53,0.0,-0.99999,0.0,0.00075]
[1780102753887,43.97,73444.85,0.0,-0.99999,0.0,0.00076]
[1780102759930,43.97,73446.04,0.0,-0.99999,0.0,0.00076]
[1780102764964,43.97,73449.12,0.0,-0.99999,0.0,0.00077]
[1780102770000,43.97,73450.89,0.0,-0.99999,0.0,0.00078]
[1780102775038,43.97,73451.38,0.0,-0.99999,0.0,0.00076]
[1780102780074,43.97,73450.99,0.0,-0.99999,0.0,0.00076]
[1780102785104,43.97,73451.26,0.0,-0.99999,0.0,0.00076]
[1780102790139,43.97,73451.79,0.0,-0.99999,0.0,0.00077]
[1780102795174,43.97,73451.84,0.0,-0.99999,0.0,0.00077]
[1780102796182,43.97,73427.98,0.0,-0.99999,0.0,0.00068]
[1780102797189,43.97,73407.91,0.0,-0.99999,0.0,0.00062]
[1780102798474,43.97,73402.14,0.0,-0.99999,0.0,0.0006]
[1780102804238,43.97,73401.19,0.0,-0.99999,0.0,0.0006]
[1780102806253,43.97,73410.46,0.0,-0.99999,0.0,0.00063]
[1780102808544,43.97,73408.93,0.0,-0.99999,0.0,0.00062]
[1780102814308,43.97,73406.55,0.0,-0.99999,0.0,0.00062]
[1780102818615,43.97,73435.58,0.0,-0.99999,0.0,0.00071]
[1780102819343,43.97,73435.32,0.0,-0.99999,0.0,0.00071]
[1780102820349,43.97,73430.8,0.0,-0.99999,0.0,0.00069]
[1780102821359,43.97,73432.61,0.0,-0.99999,0.0,0.0007]
[1780102825386,43.97,73437.95,0.0,-0.99999,0.0,0.00072]
[1780102830420,43.97,73437.02,0.0,-0.99999,0.0,0.00071]
[1780102832438,43.97,73439.59,0.0,-0.99999,0.0,0.00071]
[1780102837474,43.97,73434.87,0.0,-0.99999,0.0,0.00069]
[1780102842508,43.97,73432.18,0.0,-0.99999,0.0,0.00068]
[1780102845531,43.97,73426.99,0.0,-0.99999,0.0,0.00066]
[1780102848825,43.97,73422.06,0.0,-0.99999,0.0,0.00065]
[1780102854592,43.97,73420.31,0.0,-0.99999,0.0,0.00064]
[1780102858622,43.97,73415.12,0.0,-0.99999,0.0,0.00063]
[1780102862652,43.97,73408.03,0.0,-0.99999,0.0,0.00061]
[1780102864665,43.97,73399.52,0.0,-0.99999,0.0,0.00058]
[1780102869699,43.97,73395.94,0.0,-0.99999,0.0,0.00057]
[1780102871712,43.97,73391.1,0.0,-0.99999,0.0,0.00056]
[1780102876747,43.97,73391.02,0.0,-0.99999,0.0,0.00056]
[1780102882793,43.97,73391.23,0.0,-0.99999,0.0,0.00056]
[1780102887841,43.97,73389.82,0.0,-0.99999,0.0,0.00056]
[1780102892878,43.97,73386.28,0.0,-0.99999,0.0,0.00053]
[1780102894892,43.97,73374.93,0.0,-0.99999,0.0,0.0005]
[1780102899926,43.97,73376.66,0.0,-0.99999,0.0,0.00051]
[1780102904960,43.97,73381.22,0.0,-0.99999,0.0,0.00052]
[1780102906974,43.97,73387.8,0.0,-0.99999,0.0,0.00054]
[1780102913019,43.97,73387.8,0.0,-0.99999,0.0,0.00054]
[1780102918053,43.97,73382.83,0.0,-0.99999,0.0,0.00052]
[1780102923093,43.97,73381.51,0.0,-0.99999,0.0,0.00052]
[1780102928126,43.97,73380.45,0.0,-0.99999,0.0,0.00052]
[1780102933161,43.97,73375.86,0.0,-0.99999,0.0,0.00051]
[1780102938199,43.97,73375.26,0.0,-0.99999,0.0,0.00051]
[1780102943234,43.97,73373.46,0.0,-0.99999,0.0,0.0005]
[1780102948269,43.97,73376.54,0.0,-0.99999,0.0,0.00051]
[1780102951290,43.97,73379.11,0.0,-0.99999,0.0,0.0005]
[1780102956325,43.97,73378.73,0.0,-0.99999,0.0,0.0005]
[1780102961359,43.97,73379.95,0.0,-0.99999,0.0,0.0005]
[1780102966394,43.97,73381.92,0.0,-0.99999,0.0,0.00051]
[1780102971431,43.97,73383.23,0.0,-0.99999,0.0,0.00051]
[1780102978483,43.97,73384.38,0.0,-0.99999,0.0,0.00052]
[1780102983518,43.97,73386.63,0.0,-0.99999,0.0,0.00052]
[1780102987546,43.97,73392.45,0.0,-0.99999,0.0,0.00054]
[1780102992580,43.97,73393.88,0.0,-0.99999,0.0,0.00054]
[1780102997615,43.97,73398.81,0.0,-0.99999,0.0,0.00055]
[1780103002649,43.97,73399.55,0.0,-0.99999,0.0,0.00055]
[1780103007687,43.97,73400.69,0.0,-0.99999,0.0,0.00056]
[1780103009957,43.97,73408.82,0.0,-0.99999,0.0,0.00058]
[1780103011712,43.97,73412.57,0.0,-0.99999,0.0,0.00058]
[1780103013726,43.97,73413.96,0.0,-0.99999,0.0,0.00058]
[1780103016747,43.97,73419.63,0.0,-0.99999,0.0,0.0006]
[1780103021783,43.97,73420.75,0.0,-0.99999,0.0,0.0006]
[1780103030846,43.97,73421.73,0.0,-0.99999,0.0,0.0006]
[1780103032859,43.97,73433.84,0.0,-0.99999,0.0,0.00064]
[1780103033866,43.97,73434.48,0.0,-0.99999,0.0,0.00064]
[1780103038901,43.97,73436.81,0.0,-0.99999,0.0,0.00065]
[1780103043937,43.97,73439.66,0.0,-0.99999,0.0,0.00066]
[1780103048973,43.97,73441.42,0.0,-0.99999,0.0,0.00066]
[1780103054008,43.97,73440.95,0.0,-0.99999,0.0,0.00066]
[1780103060056,43.97,73442.33,0.0,-0.99999,0.0,0.00067]
[1780103065087,43.97,73446.31,0.0,-0.99999,0.0,0.00068]
[1780103070381,43.97,73447.06,0.0,-0.99999,0.0,0.00068]
[1780103073145,43.97,73451.38,0.0,-0.99999,0.0,0.00068]
[1780103075158,43.97,73453.51,0.0,-0.99999,0.0,0.00069]
[1780103080451,43.97,73452.69,0.0,-0.99999,0.0,0.00068]
[1780103087244,43.97,73452.85,0.0,-0.99999,0.0,0.00068]
[1780103092279,43.97,73451.57,0.0,-0.99999,0.0,0.00068]
[1780103097314,43.97,73446.52,0.0,-0.99999,0.0,0.00066]
[1780103098320,43.97,73445.16,0.0,-0.99999,0.0,0.00066]
[1780103103356,43.97,73441.79,0.0,-0.99999,0.0,0.00065]
[1780103110661,43.97,73441.67,0.0,-0.99999,0.0,0.00065]
[1780103113427,43.97,73431.32,0.0,-0.99999,0.0,0.00062]
[1780103114434,43.97,73426.54,0.0,-0.99999,0.0,0.0006]
[1780103117458,43.97,73423.51,0.0,-0.99999,0.0,0.00059]
[1780103122491,43.97,73427.44,0.0,-0.99999,0.0,0.0006]
[1780103128536,43.97,73429.69,0.0,-0.99999,0.0,0.00061]
[1780103133571,43.97,73431.72,0.0,-0.99999,0.0,0.0006]
[1780103136594,43.97,73440.42,0.0,-0.99999,0.0,0.00063]
[1780103137600,43.97,73442.12,0.0,-0.99999,0.0,0.00063]
[1780103142635,43.97,73445.45,0.0,-0.99999,0.0,0.00064]
[1780103147672,43.97,73442.6,0.0,-0.99999,0.0,0.00064]
[1780103150941,43.97,73434.06,0.0,-0.99999,0.0,0.00061]
[1780103152709,43.97,73431.76,0.0,-0.99999,0.0,0.0006]
[1780103157742,43.97,73431.21,0.0,-0.99999,0.0,0.0006]
[1780103162782,43.97,73430.19,0.0,-0.99999,0.0,0.0006]
[1780103167813,43.97,73435.4,0.0,-0.99999,0.0,0.00061]
[1780103169828,43.97,73440.33,0.0,-0.99999,0.0,0.00063]
[1780103174863,43.97,73442.3,0.0,-0.99999,0.0,0.00063]
[1780103179897,43.97,73441.89,0.0,-0.99999,0.0,0.00063]
[1780103184932,43.97,73436.28,0.0,-0.99999,0.0,0.00062]
[1780103189967,43.97,73437.37,0.0,-0.99999,0.0,0.00062]
[1780103198023,43.97,73437.32,0.0,-0.99999,0.0,0.0006]
[1780103203058,43.97,73436.22,0.0,-0.99999,0.0,0.0006]
[1780103209100,43.97,73436.71,0.0,-0.99999,0.0,0.0006]
[1780103214135,43.97,73436.23,0.0,-0.99999,0.0,0.0006]
[1780103219172,43.97,73435.71,0.0,-0.99999,0.0,0.0006]
[1780103224205,43.97,73431.31,0.0,-0.99999,0.0,0.00059]
[1780103231257,43.97,73433.01,0.0,-0.99999,0.0,0.00059]
[1780103236293,43.97,73432.92,0.0,-0.99999,0.0,0.00059]
[1780103241577,43.97,73433.1,0.0,-0.99999,0.0,0.00059]
[1780103247367,43.97,73435.28,0.0,-0.99999,0.0,0.0006]
[1780103252403,43.97,73436.35,0.0,-0.99999,0.0,0.00059]
[1780103257439,43.97,73436.06,0.0,-0.99999,0.0,0.00059]
[1780103262473,43.97,73437.0,0.0,-0.99999,0.0,0.00059]
[1780103267507,43.97,73439.13,0.0,-0.99999,0.0,0.0006]
[1780103272544,43.97,73440.77,0.0,-0.99999,0.0,0.0006]
[1780103277578,43.97,73441.94,0.0,-0.99999,0.0,0.0006]
[1780103282613,43.97,73443.04,0.0,-0.99999,0.0,0.00061]
[1780103288656,43.97,73443.24,0.0,-0.99999,0.0,0.00061]
[1780103293692,43.97,73443.5,0.0,-0.99999,0.0,0.00061]
[1780103298726,43.97,73443.22,0.0,-0.99999,0.0,0.00061]
[1780103303761,43.97,73449.89,0.0,-0.99999,0.0,0.00063]
[1780103306782,43.97,73451.9,0.0,-0.99999,0.0,0.00063]
[1780103312071,43.97,73454.18,0.0,-0.99999,0.0,0.00062]
[1780103317859,43.97,73454.18,0.0,-0.99999,0.0,0.00062]
[1780103322149,43.97,73462.59,0.0,-0.99999,0.0,0.00065]
[1780103323919,43.97,73465.25,0.0,-0.99999,0.0,0.00066]
[1780103328938,43.97,73465.19,0.0,-0.99999,0.0,0.00066]
[1780103335986,43.97,73466.28,0.0,-0.99999,0.0,0.00066]
[1780103341023,43.97,73461.88,0.0,-0.99999,0.0,0.00065]
[1780103346058,43.97,73460.27,0.0,-0.99999,0.0,0.00064]
[1780103351094,43.97,73463.74,0.0,-0.99999,0.0,0.00065]
[1780103356130,43.97,73462.67,0.0,-0.99999,0.0,0.00065]
[1780103360159,43.97,73467.84,0.0,-0.99999,0.0,0.00067]
[1780103365193,43.97,73469.15,0.0,-0.99999,0.0,0.00067]
[1780103370228,43.97,73471.23,0.0,-0.99999,0.0,0.00068]
[1780103371235,43.97,73474.29,0.0,-0.99999,0.0,0.00067]
[1780103373251,43.97,73478.0,0.0,-0.99999,0.0,0.00068]
[1780103378285,43.97,73482.47,0.0,-0.99999,0.0,0.0007]
[1780103383318,43.97,73484.59,0.0,-0.99999,0.0,0.00071]
[1780103388354,43.97,73480.58,0.0,-0.99999,0.0,0.00069]
[1780103393389,43.97,73480.73,0.0,-0.99999,0.0,0.00069]
[1780103398425,43.97,73479.96,0.0,-0.99999,0.0,0.00069]
[1780103403460,43.97,73480.96,0.0,-0.99999,0.0,0.00069]
[1780103409502,43.97,73480.94,0.0,-0.99999,0.0,0.00069]
[1780103414536,43.97,73485.87,0.0,-0.99999,0.0,0.00071]
[1780103419571,43.97,73490.91,0.0,-0.99999,0.0,0.00073]
[1780103420577,43.97,73492.29,0.0,-0.99999,0.0,0.00073]
[1780103425616,43.97,73490.31,0.0,-0.99999,0.0,0.00073]
[1780103430651,43.97,73494.66,0.0,-0.99999,0.0,0.00074]
[1780103435684,43.97,73494.04,0.0,-0.99999,0.0,0.00072]
[1780103438706,43.97,73481.74,0.0,-0.99999,0.0,0.00068]
[1780103439712,43.97,73478.75,0.0,-0.99999,0.0,0.00067]
[1780103442997,43.97,73472.97,0.0,-0.99999,0.0,0.00065]
[1780103444751,43.97,73472.68,0.0,-0.99999,0.0,0.00065]
[1780103449783,43.97,73474.54,0.0,-0.99999,0.0,0.00066]
[1780103454818,43.97,73478.89,0.0,-0.99999,0.0,0.00067]
[1780103456831,43.97,73486.46,0.0,-0.99999,0.0,0.0007]
[1780103461867,43.97,73491.69,0.0,-0.99999,0.0,0.00071]
[1780103465895,43.97,73496.76,0.0,-0.99999,0.0,0.00073]
[1780103466902,43.97,73502.87,0.0,-0.99999,0.0,0.00075]
[1780103467908,43.97,73493.59,0.0,-0.99999,0.0,0.00072]
[1780103468917,43.97,73491.27,0.0,-0.99999,0.0,0.00071]
[1780103473950,43.97,73490.34,0.0,-0.99999,0.0,0.00071]
[1780103478986,43.97,73490.11,0.0,-0.99999,0.0,0.00071]
[1780103486035,43.97,73490.15,0.0,-0.99999,0.0,0.00071]
[1780103492076,43.97,73490.08,0.0,-0.99999,0.0,0.00069]
[1780103502144,43.97,73490.22,0.0,-0.99999,0.0,0.00069]
[1780103507182,43.97,73489.89,0.0,-0.99999,0.0,0.00069]
[1780103513540,43.97,73489.77,0.0,-0.99999,0.0,0.00069]
[1780103519267,43.97,73490.04,0.0,-0.99999,0.0,0.00069]
[1780103525309,43.97,73490.19,0.0,-0.99999,0.0,0.00069]
[1780103533680,43.97,73490.72,0.0,-0.99999,0.0,0.00069]
[1780103539407,43.97,73490.62,0.0,-0.99999,0.0,0.00069]
[1780103544442,43.97,73491.68,0.0,-0.99999,0.0,0.0007]
[1780103551490,43.97,73491.6,0.0,-0.99999,0.0,0.00068]
[1780103556527,43.97,73489.77,0.0,-0.99999,0.0,0.00067]
[1780103560554,43.97,73483.01,0.0,-0.99999,0.0,0.00065]
[1780103569620,43.97,73482.75,0.0,-0.99999,0.0,0.00065]
[1780103575659,43.97,73481.72,0.0,-0.99999,0.0,0.00065]
[1780103581701,43.97,73480.13,0.0,-0.99999,0.0,0.00064]
[1780103586737,43.97,73483.09,0.0,-0.99999,0.0,0.00065]
[1780103591772,43.97,73481.79,0.0,-0.99999,0.0,0.00065]
[1780103597815,43.97,73481.92,0.0,-0.99999,0.0,0.00065]
[1780103602847,43.97,73484.36,0.0,-0.99999,0.0,0.00066]
[1780103605870,43.97,73478.49,0.0,-0.99999,0.0,0.00064]
[1780103606875,43.97,73471.72,0.0,-0.99999,0.0,0.00062]
[1780103607885,43.97,73471.09,0.0,-0.99999,0.0,0.00061]
[1780103612918,43.97,73472.26,0.0,-0.99999,0.0,0.0006]
[1780103617955,43.97,73472.93,0.0,-0.99999,0.0,0.00061]
[1780103624316,43.97,73472.96,0.0,-0.99999,0.0,0.00061]
[1780103633060,43.97,73472.7,0.0,-0.99999,0.0,0.0006]
[1780103638094,43.97,73472.7,0.0,-0.99999,0.0,0.0006]
[1780103643130,43.97,73475.94,0.0,-0.99999,0.0,0.00061]
[1780103648166,43.97,73478.57,0.0,-0.99999,0.0,0.00062]
[1780103653200,43.97,73477.61,0.0,-0.99999,0.0,0.00062]
[1780103658237,43.97,73478.68,0.0,-0.99999,0.0,0.00062]
[1780103663270,43.97,73479.62,0.0,-0.99999,0.0,0.00063]
[1780103668305,43.97,73479.31,0.0,-0.99999,0.0,0.00062]
[1780103673339,43.97,73479.42,0.0,-0.99999,0.0,0.00061]
[1780103681399,43.97,73478.48,0.0,-0.99999,0.0,0.00061]
[1780103686432,43.97,73480.78,0.0,-0.99999,0.0,0.00061]
[1780103691468,43.97,73481.56,0.0,-0.99999,0.0,0.00062]
[1780103698517,43.97,73481.97,0.0,-0.99999,0.0,0.00062]
[1780103701538,43.97,73476.76,0.0,-0.99999,0.0,0.0006]
[1780103706573,43.97,73477.74,0.0,-0.99999,0.0,0.0006]
[1780103711608,43.97,73477.49,0.0,-0.99999,0.0,0.0006]
[1780103719664,43.97,73477.54,0.0,-0.99999,0.0,0.0006]
[1780103722686,43.97,73465.67,0.0,-0.99999,0.0,0.00057]
[1780103723692,43.97,73456.88,0.0,-0.99999,0.0,0.00055]
[1780103728727,43.97,73450.78,0.0,-0.99999,0.0,0.00053]
[1780103733766,43.97,73451.4,0.0,-0.99999,0.0,0.00052]
[1780103738801,43.97,73452.78,0.0,-0.99999,0.0,0.00052]
[1780103745177,43.97,73454.12,0.0,-0.99999,0.0,0.00053]
[1780103750886,43.97,73460.34,0.0,-0.99999,0.0,0.00054]
[1780103753909,43.97,73454.67,0.0,-0.99999,0.0,0.00053]
[1780103758942,43.97,73456.18,0.0,-0.99999,0.0,0.00053]
[1780103763980,43.97,73457.34,0.0,-0.99999,0.0,0.00053]
[1780103769022,43.97,73458.18,0.0,-0.99999,0.0,0.00054]
[1780103774050,43.97,73459.28,0.0,-0.99999,0.0,0.00054]
[1780103779082,43.97,73459.49,0.0,-0.99999,0.0,0.00054]
[1780103781096,43.97,73465.22,0.0,-0.99999,0.0,0.00055]
[1780103786131,43.97,73464.99,0.0,-0.99999,0.0,0.00055]
[1780103789152,43.97,73468.03,0.0,-0.99999,0.0,0.00056]
[1780103791166,43.97,73471.17,0.0,-0.99999,0.0,0.00056]
[1780103794194,43.97,73478.0,0.0,-0.99999,0.0,0.00058]
[1780103797209,43.97,73484.48,0.0,-0.99999,0.0,0.00059]
[1780103798217,43.97,73485.02,0.0,-0.99999,0.0,0.0006]
[1780103803252,43.97,73486.14,0.0,-0.99999,0.0,0.0006]
[1780103808287,43.97,73487.41,0.0,-0.99999,0.0,0.0006]
[1780103812321,43.97,73481.36,0.0,-0.99999,0.0,0.00059]
[1780103817357,43.97,73481.32,0.0,-0.99999,0.0,0.00059]
[1780103822393,43.97,73481.5,0.0,-0.99999,0.0,0.00059]
[1780103824406,43.97,73486.87,0.0,-0.99999,0.0,0.0006]
[1780103830449,43.97,73485.83,0.0,-0.99999,0.0,0.0006]
[1780103835810,43.97,73486.17,0.0,-0.99999,0.0,0.0006]
[1780103841526,43.97,73477.46,0.0,-0.99999,0.0,0.00057]
[1780103846561,43.97,73477.38,0.0,-0.99999,0.0,0.00057]
[1780103852603,43.97,73477.42,0.0,-0.99999,0.0,0.00056]
[1780103857638,43.97,73477.96,0.0,-0.99999,0.0,0.00056]
[1780103862674,43.97,73474.46,0.0,-0.99999,0.0,0.00055]
[1780103867708,43.97,73476.18,0.0,-0.99999,0.0,0.00056]
[1780103869721,43.97,73481.38,0.0,-0.99999,0.0,0.00057]
[1780103874758,43.97,73482.04,0.0,-0.99999,0.0,0.00057]
[1780103879794,43.97,73484.3,0.0,-0.99999,0.0,0.00058]
[1780103885836,43.97,73484.58,0.0,-0.99999,0.0,0.00058]
[1780103890872,43.97,73482.17,0.0,-0.99999,0.0,0.00057]
[1780103891878,43.97,73474.77,0.0,-0.99999,0.0,0.00055]
[1780103892884,43.97,73466.92,0.0,-0.99999,0.0,0.00053]
[1780103893894,43.97,73465.22,0.0,-0.99999,0.0,0.00053]
[1780103898925,43.97,73464.43,0.0,-0.99999,0.0,0.00053]
[1780103903961,43.97,73465.93,0.0,-0.99999,0.0,0.00053]
[1780103908997,43.97,73466.46,0.0,-0.99999,0.0,0.00053]
[1780103911011,43.97,73471.04,0.0,-0.99999,0.0,0.00053]
[1780103916380,43.97,73474.55,0.0,-0.99999,0.0,0.00054]
[1780103925108,43.97,73474.77,0.0,-0.99999,0.0,0.00054]
[1780103930146,43.97,73474.07,0.0,-0.99999,0.0,0.00054]
[1780103932159,43.97,73478.66,0.0,-0.99999,0.0,0.00055]
[1780103934170,43.97,73479.48,0.0,-0.99999,0.0,0.00055]
[1780103941221,43.97,73482.4,0.0,-0.99999,0.0,0.00056]
[1780103946593,43.97,73483.74,0.0,-0.99999,0.0,0.00056]
[1780103952297,43.97,73483.6,0.0,-0.99999,0.0,0.00056]
[1780103956663,43.97,73494.14,0.0,-0.99999,0.0,0.00059]
[1780103958340,43.97,73495.64,0.0,-0.99999,0.0,0.0006]
[1780103963374,43.97,73497.26,0.0,-0.99999,0.0,0.0006]
[1780103968408,43.97,73498.47,0.0,-0.99999,0.0,0.00061]
[1780103975458,43.97,73499.78,0.0,-0.99999,0.0,0.00059]
[1780103980493,43.97,73498.96,0.0,-0.99999,0.0,0.00059]
[1780103982510,43.97,73505.14,0.0,-0.99999,0.0,0.00061]
[1780103984523,43.97,73505.14,0.0,-0.99999,0.0,0.00061]
[1780103989559,43.97,73504.77,0.0,-0.99999,0.0,0.00061]
[1780103994592,43.97,73506.33,0.0,-0.99999,0.0,0.00061]
[1780103999627,43.97,73507.16,0.0,-0.99999,0.0,0.00062]
[1780104004663,43.97,73512.46,0.0,-0.99999,0.0,0.00063]
[1780104008708,43.97,73518.27,0.0,-0.99999,0.0,0.00065]
[1780104010713,43.97,73506.09,0.0,-0.99999,0.0,0.00061]
[1780104011769,43.97,73504.19,0.0,-0.99999,0.0,0.00061]
[1780104013741,43.97,73491.95,0.0,-0.99999,0.0,0.00057]
[1780104014751,43.97,73489.84,0.0,-0.99999,0.0,0.00057]
[1780104019781,43.97,73481.77,0.0,-0.99999,0.0,0.00054]
[1780104020788,43.97,73473.9,0.0,-0.99999,0.0,0.00052]
[1780104021795,43.97,73476.74,0.0,-0.99999,0.0,0.00053]
[1780104023809,43.97,73481.04,0.0,-0.99999,0.0,0.00054]
[1780104024820,43.97,73487.6,0.0,-0.99999,0.0,0.00056]
[1780104025826,43.97,73489.18,0.0,-0.99999,0.0,0.00056]
[1780104030858,43.97,73484.1,0.0,-0.99999,0.0,0.00055]
[1780104035893,43.97,73483.61,0.0,-0.99999,0.0,0.00054]
[1780104040929,43.97,73486.82,0.0,-0.99999,0.0,0.00054]
[1780104045964,43.97,73491.54,0.0,-0.99999,0.0,0.00056]
[1780104051002,43.97,73492.62,0.0,-0.99999,0.0,0.00056]
[1780104056037,43.97,73496.23,0.0,-0.99999,0.0,0.00057]
[1780104062095,43.97,73497.55,0.0,-0.99999,0.0,0.00057]
[1780104067113,43.97,73496.91,0.0,-0.99999,0.0,0.00057]
[1780104073157,43.97,73495.74,0.0,-0.99999,0.0,0.00057]
[1780104076182,43.97,73490.51,0.0,-0.99999,0.0,0.00055]
[1780104083246,43.97,73489.82,0.0,-0.99999,0.0,0.00055]
[1780104088264,43.97,73487.16,0.0,-0.99999,0.0,0.00054]
[1780104092291,43.97,73489.21,0.0,-0.99999,0.0,0.00054]
[1780104097655,43.97,73494.64,0.0,-0.99999,0.0,0.00055]
[1780104103369,43.97,73497.9,0.0,-0.99999,0.0,0.00056]
[1780104108403,43.97,73497.19,0.0,-0.99999,0.0,0.00056]
[1780104115453,43.97,73498.19,0.0,-0.99999,0.0,0.00056]
[1780104120489,43.97,73499.05,0.0,-0.99999,0.0,0.00056]
[1780104125523,43.97,73501.64,0.0,-0.99999,0.0,0.00057]
[1780104130558,43.97,73501.18,0.0,-0.99999,0.0,0.00057]
[1780104135593,43.97,73502.91,0.0,-0.99999,0.0,0.00057]
[1780104141638,43.97,73504.47,0.0,-0.99999,0.0,0.00058]
[1780104146673,43.97,73506.61,0.0,-0.99999,0.0,0.00058]
[1780104151706,43.97,73508.39,0.0,-0.99999,0.0,0.00057]
[1780104156742,43.97,73511.16,0.0,-0.99999,0.0,0.00058]
[1780104161779,43.97,73511.45,0.0,-0.99999,0.0,0.00058]
[1780104166813,43.97,73511.84,0.0,-0.99999,0.0,0.00058]
[1780104172854,43.97,73511.96,0.0,-0.99999,0.0,0.00058]
[1780104178217,43.97,73510.97,0.0,-0.99999,0.0,0.00058]
[1780104183930,43.97,73509.94,0.0,-0.99999,0.0,0.00058]
[1780104188968,43.97,73509.9,0.0,-0.99999,0.0,0.00058]
[1780104192994,43.97,73503.69,0.0,-0.99999,0.0,0.00056]
[1780104194001,43.97,73503.43,0.0,-0.99999,0.0,0.00056]
[1780104197022,43.97,73511.66,0.0,-0.99999,0.0,0.00058]
[1780104198045,43.97,73512.24,0.0,-0.99999,0.0,0.00059]
[1780104203064,43.97,73514.11,0.0,-0.99999,0.0,0.00059]
[1780104208100,43.97,73516.21,0.0,-0.99999,0.0,0.0006]
[1780104213134,43.97,73516.2,0.0,-0.99999,0.0,0.00058]
[1780104218169,43.97,73515.47,0.0,-0.99999,0.0,0.00058]
[1780104224211,43.97,73515.11,0.0,-0.99999,0.0,0.00058]
[1780104229246,43.97,73518.33,0.0,-0.99999,0.0,0.00059]
[1780104234284,43.97,73516.57,0.0,-0.99999,0.0,0.00058]
[1780104239317,43.97,73512.76,0.0,-0.99999,0.0,0.00057]
[1780104246372,43.97,73512.88,0.0,-0.99999,0.0,0.00057]
[1780104251402,43.97,73516.0,0.0,-0.99999,0.0,0.00058]
[1780104256437,43.97,73514.46,0.0,-0.99999,0.0,0.00058]
[1780104261474,43.97,73519.75,0.0,-0.99999,0.0,0.00059]
[1780104266509,43.97,73520.03,0.0,-0.99999,0.0,0.00059]
[1780104271544,43.97,73520.39,0.0,-0.99999,0.0,0.00058]
[1780104276579,43.97,73520.65,0.0,-0.99999,0.0,0.00058]
[1780104282623,43.97,73521.07,0.0,-0.99999,0.0,0.00058]
[1780104287657,43.97,73523.02,0.0,-0.99999,0.0,0.00059]
[1780104290710,43.97,73530.6,0.0,-0.99999,0.0,0.00061]
[1780104295745,43.97,73530.52,0.0,-0.99999,0.0,0.00061]
[1780104300780,43.97,73532.38,0.0,-0.99999,0.0,0.00061]
[1780104305814,43.97,73529.12,0.0,-0.99999,0.0,0.00061]
[1780104307828,43.97,73536.1,0.0,-0.99999,0.0,0.00063]
[1780104312862,43.97,73538.99,0.0,-0.99999,0.0,0.00064]
[1780104317897,43.97,73539.98,0.0,-0.99999,0.0,0.00064]
[1780104322933,43.97,73542.37,0.0,-0.99999,0.0,0.00065]
[1780104327968,43.97,73544.11,0.0,-0.99999,0.0,0.00065]
[1780104333009,43.97,73545.65,0.0,-0.99999,0.0,0.00064]
[1780104338037,43.97,73543.93,0.0,-0.99999,0.0,0.00063]
[1780104343072,43.97,73546.25,0.0,-0.99999,0.0,0.00064]
[1780104348107,43.97,73545.36,0.0,-0.99999,0.0,0.00064]
[1780104353145,43.97,73543.12,0.0,-0.99999,0.0,0.00063]
[1780104358181,43.97,73543.43,0.0,-0.99999,0.0,0.00063]
[1780104363218,43.97,73537.56,0.0,-0.99999,0.0,0.00062]
[1780104369258,43.97,73537.98,0.0,-0.99999,0.0,0.00062]
[1780104374293,43.97,73545.05,0.0,-0.99999,0.0,0.00064]
[1780104380339,43.97,73543.08,0.0,-0.99999,0.0,0.00063]
[1780104385376,43.97,73541.93,0.0,-0.99999,0.0,0.00063]
[1780104391417,43.97,73540.59,0.0,-0.99999,0.0,0.00061]
[1780104396453,43.97,73541.56,0.0,-0.99999,0.0,0.00061]
[1780104401490,43.97,73543.88,0.0,-0.99999,0.0,0.00062]
[1780104406522,43.97,73544.75,0.0,-0.99999,0.0,0.00062]
[1780104411559,43.97,73544.77,0.0,-0.99999,0.0,0.00062]
[1780104416592,43.97,73543.91,0.0,-0.99999,0.0,0.00062]
[1780104421628,43.97,73542.28,0.0,-0.99999,0.0,0.00061]
[1780104426663,43.97,73539.75,0.0,-0.99999,0.0,0.00061]
[1780104431698,43.97,73544.75,0.0,-0.99999,0.0,0.00062]
[1780104436733,43.97,73547.12,0.0,-0.99999,0.0,0.00063]
[1780104441768,43.97,73549.55,0.0,-0.99999,0.0,0.00064]
[1780104446803,43.97,73549.79,0.0,-0.99999,0.0,0.00064]
[1780104451839,43.97,73549.69,0.0,-0.99999,0.0,0.00062]
[1780104457880,43.97,73549.66,0.0,-0.99999,0.0,0.00062]
[1780104462919,43.97,73551.01,0.0,-0.99999,0.0,0.00062]
[1780104467954,43.97,73552.87,0.0,-0.99999,0.0,0.00063]
[1780104472990,43.97,73553.05,0.0,-0.99999,0.0,0.00063]
[1780104478024,43.97,73551.15,0.0,-0.99999,0.0,0.00063]
[1780104483063,43.97,73550.54,0.0,-0.99999,0.0,0.00062]
[1780104488097,43.97,73551.03,0.0,-0.99999,0.0,0.00062]
[1780104496155,43.97,73550.38,0.0,-0.99999,0.0,0.00062]
[1780104501189,43.97,73548.04,0.0,-0.99999,0.0,0.00062]
[1780104504210,43.97,73539.8,0.0,-0.99999,0.0,0.00059]
[1780104505218,43.97,73533.06,0.0,-0.99999,0.0,0.00057]
[1780104506228,43.97,73531.66,0.0,-0.99999,0.0,0.00057]
[1780104514281,43.97,73531.01,0.0,-0.99999,0.0,0.00055]
[1780104519316,43.97,73531.35,0.0,-0.99999,0.0,0.00055]
[1780104524349,43.97,73533.84,0.0,-0.99999,0.0,0.00056]
[1780104529384,43.97,73533.75,0.0,-0.99999,0.0,0.00056]
[1780104535429,43.97,73532.99,0.0,-0.99999,0.0,0.00056]
[1780104540466,43.97,73531.81,0.0,-0.99999,0.0,0.00055]
[1780104545499,43.97,73532.23,0.0,-0.99999,0.0,0.00055]
[1780104549529,43.97,73538.99,0.0,-0.99999,0.0,0.00057]
[1780104552549,43.97,73539.78,0.0,-0.99999,0.0,0.00058]
[1780104558593,43.97,73540.18,0.0,-0.99999,0.0,0.00058]
[1780104564633,43.97,73535.9,0.0,-0.99999,0.0,0.00056]
[1780104569669,43.97,73535.43,0.0,-0.99999,0.0,0.00056]
[1780104574704,43.97,73535.59,0.0,-0.99999,0.0,0.00055]
[1780104581045,43.97,73535.42,0.0,-0.99999,0.0,0.00055]
[1780104587799,43.97,73534.96,0.0,-0.99999,0.0,0.00055]
[1780104592834,43.97,73534.91,0.0,-0.99999,0.0,0.00055]
[1780104597868,43.97,73531.7,0.0,-0.99999,0.0,0.00054]
[1780104601187,43.97,73520.0,0.0,-0.99999,0.0,0.00051]
[1780104601901,43.97,73520.0,0.0,-0.99999,0.0,0.00051]
[1780104606933,43.97,73520.33,0.0,-0.99999,0.0,0.00051]
[1780104611967,43.97,73524.01,0.0,-0.99999,0.0,0.00052]
[1780104617003,43.97,73525.44,0.0,-0.99999,0.0,0.00052]
[1780104622046,43.97,73525.25,0.0,-0.99999,0.0,0.00052]
[1780104626072,43.97,73530.24,0.0,-0.99999,0.0,0.00054]
[1780104631399,43.97,73530.5,0.0,-0.99999,0.0,0.00052]
[1780104637153,43.97,73529.86,0.0,-0.99999,0.0,0.00052]
[1780104641479,43.97,73514.5,0.0,-0.99999,0.0,0.00048]
[1780104642197,43.97,73514.5,0.0,-0.99999,0.0,0.00048]
[1780104643201,43.97,73505.09,0.0,-1.0,0.0,0.00046]
[1780104644210,43.97,73515.06,0.0,-0.99999,0.0,0.00048]
[1780104650251,43.97,73520.14,0.0,-0.99999,0.0,0.0005]
[1780104651548,43.97,73527.78,0.0,-0.99999,0.0,0.00052]
[1780104653271,43.97,73530.16,0.0,-0.99999,0.0,0.00052]
[1780104658306,43.97,73529.9,0.0,-0.99999,0.0,0.00052]
[1780104663341,43.97,73532.51,0.0,-0.99999,0.0,0.00053]
[1780104668376,43.97,73533.36,0.0,-0.99999,0.0,0.00053]
[1780104673410,43.97,73536.77,0.0,-0.99999,0.0,0.00054]
[1780104677443,43.97,73534.11,0.0,-0.99999,0.0,0.00053]
[1780104678446,43.97,73528.12,0.0,-0.99999,0.0,0.00052]
[1780104679455,43.97,73524.86,0.0,-0.99999,0.0,0.00051]
[1780104684493,43.97,73526.79,0.0,-0.99999,0.0,0.00051]
[1780104687515,43.97,73534.11,0.0,-0.99999,0.0,0.00053]
[1780104689528,43.97,73539.3,0.0,-0.99999,0.0,0.00055]
[1780104690539,43.97,73542.13,0.0,-0.99999,0.0,0.00055]
[1780104691830,43.97,73545.42,0.0,-0.99999,0.0,0.00055]
[1780104697588,43.97,73546.81,0.0,-0.99999,0.0,0.00055]
[1780104699606,43.97,73538.27,0.0,-0.99999,0.0,0.00053]
[1780104700614,43.97,73531.39,0.0,-0.99999,0.0,0.00051]
[1780104701618,43.97,73526.24,0.0,-0.99999,0.0,0.0005]
[1780104702637,43.97,73526.1,0.0,-0.99999,0.0,0.0005]
[1780104703641,43.97,73539.22,0.0,-0.99999,0.0,0.00053]
[1780104704648,43.97,73551.36,0.0,-0.99999,0.0,0.00056]
[1780104705656,43.97,73561.53,0.0,-0.99999,0.0,0.00059]
[1780104706662,43.97,73561.7,0.0,-0.99999,0.0,0.00059]
[1780104711695,43.97,73556.36,0.0,-0.99999,0.0,0.00058]
[1780104716731,43.97,73555.22,0.0,-0.99999,0.0,0.00058]
[1780104721767,43.97,73554.66,0.0,-0.99999,0.0,0.00057]
[1780104725817,43.97,73545.69,0.0,-0.99999,0.0,0.00055]
[1780104726820,43.97,73543.52,0.0,-0.99999,0.0,0.00054]
[1780104730851,43.97,73540.81,0.0,-0.99999,0.0,0.00054]
[1780104735884,43.97,73541.69,0.0,-0.99999,0.0,0.00054]
[1780104740919,43.97,73541.72,0.0,-0.99999,0.0,0.00054]
[1780104745955,43.97,73540.96,0.0,-0.99999,0.0,0.00054]
[1780104750989,43.97,73540.16,0.0,-0.99999,0.0,0.00053]
[1780104756024,43.97,73542.16,0.0,-0.99999,0.0,0.00053]
[1780104758038,43.97,73548.53,0.0,-0.99999,0.0,0.00054]
[1780104759047,43.97,73542.88,0.0,-0.99999,0.0,0.00053]
[1780104760055,43.97,73537.86,0.0,-0.99999,0.0,0.00051]
[1780104762326,43.97,73548.22,0.0,-0.99999,0.0,0.00054]
[1780104768108,43.97,73543.97,0.0,-0.99999,0.0,0.00053]
[1780104773144,43.97,73544.76,0.0,-0.99999,0.0,0.00053]
[1780104778180,43.97,73545.31,0.0,-0.99999,0.0,0.00053]
[1780104783216,43.97,73546.49,0.0,-0.99999,0.0,0.00054]
[1780104789258,43.97,73547.54,0.0,-0.99999,0.0,0.00054]
[1780104794294,43.97,73546.78,0.0,-0.99999,0.0,0.00054]
[1780104799328,43.97,73543.8,0.0,-0.99999,0.0,0.00053]
[1780104804364,43.97,73541.67,0.0,-0.99999,0.0,0.00052]
[1780104809399,43.97,73541.84,0.0,-0.99999,0.0,0.00052]
[1780104811413,43.97,73535.55,0.0,-0.99999,0.0,0.00049]
[1780104816447,43.97,73535.64,0.0,-0.99999,0.0,0.0005]
[1780104821482,43.97,73536.04,0.0,-0.99999,0.0,0.0005]
[1780104826517,43.97,73536.23,0.0,-0.99999,0.0,0.0005]
[1780104832817,43.97,73534.32,0.0,-0.99999,0.0,0.00049]
[1780104842888,43.97,73535.87,0.0,-0.99999,0.0,0.0005]
[1780104850692,43.97,73536.49,0.0,-0.99999,0.0,0.0005]
[1780104852959,43.97,73542.61,0.0,-0.99999,0.0,0.00051]
[1780104854719,43.97,73546.12,0.0,-0.99999,0.0,0.00052]
[1780104859754,43.97,73545.97,0.0,-0.99999,0.0,0.00052]
[1780104864788,43.97,73545.68,0.0,-0.99999,0.0,0.00052]
[1780104869824,43.97,73545.43,0.0,-0.99999,0.0,0.00052]
[1780104876873,43.97,73545.14,0.0,-0.99999,0.0,0.00051]
[1780104881908,43.97,73544.08,0.0,-0.99999,0.0,0.0005]
[1780104886945,43.97,73543.28,0.0,-0.99999,0.0,0.0005]
[1780104891989,43.97,73542.63,0.0,-0.99999,0.0,0.0005]
[1780104897026,43.97,73538.29,0.0,-0.99999,0.0,0.00049]
[1780104901057,43.97,73531.73,0.0,-0.99999,0.0,0.00047]
[1780104902064,43.97,73529.61,0.0,-0.99999,0.0,0.00047]
[1780104907101,43.97,73530.9,0.0,-0.99999,0.0,0.00047]
[1780104912136,43.97,73530.66,0.0,-0.99999,0.0,0.00047]
[1780104913383,43.97,73536.62,0.0,-0.99999,0.0,0.00048]
[1780104922206,43.97,73536.26,0.0,-0.99999,0.0,0.00048]
[1780104927240,43.97,73536.04,0.0,-0.99999,0.0,0.00048]
[1780104932275,43.97,73536.45,0.0,-0.99999,0.0,0.00047]
[1780104937310,43.97,73541.83,0.0,-0.99999,0.0,0.00048]
[1780104940332,43.97,73547.55,0.0,-0.99999,0.0,0.0005]
[1780104945369,43.97,73548.19,0.0,-0.99999,0.0,0.0005]
[1780104950404,43.97,73548.2,0.0,-0.99999,0.0,0.0005]
[1780104957456,43.97,73543.21,0.0,-0.99999,0.0,0.00049]
[1780104962492,43.97,73543.82,0.0,-0.99999,0.0,0.00049]
[1780104963732,43.97,73537.21,0.0,-0.99999,0.0,0.00047]
[1780104970549,43.97,73538.13,0.0,-0.99999,0.0,0.00048]
[1780104976592,43.97,73534.98,0.0,-0.99999,0.0,0.00047]
[1780104981628,43.97,73536.83,0.0,-0.99999,0.0,0.00047]
[1780104986661,43.97,73536.77,0.0,-0.99999,0.0,0.00047]
[1780104991696,43.97,73537.09,0.0,-0.99999,0.0,0.00046]
[1780104996731,43.97,73536.23,0.0,-1.0,0.0,0.00046]
[1780105001765,43.97,73534.37,0.0,-1.0,0.0,0.00045]
[1780105006802,43.97,73537.06,0.0,-0.99999,0.0,0.00046]
[1780105011837,43.97,73536.06,0.0,-1.0,0.0,0.00046]
[1780105016872,43.97,73536.39,0.0,-1.0,0.0,0.00046]
[1780105022914,43.97,73538.56,0.0,-0.99999,0.0,0.00046]
[1780105029962,43.97,73538.66,0.0,-0.99999,0.0,0.00046]
[1780105037011,43.97,73539.21,0.0,-0.99999,0.0,0.00047]
[1780105042046,43.97,73539.21,0.0,-0.99999,0.0,0.00047]
[1780105047080,43.97,73538.71,0.0,-0.99999,0.0,0.00046]
[1780105052116,43.97,73538.93,0.0,-1.0,0.0,0.00045]
[1780105057151,43.97,73539.35,0.0,-1.0,0.0,0.00045]
[1780105062186,43.97,73539.0,0.0,-1.0,0.0,0.00045]
[1780105067221,43.97,73536.62,0.0,-1.0,0.0,0.00045]
[1780105072256,43.97,73537.74,0.0,-1.0,0.0,0.00045]
[1780105077291,43.97,73536.83,0.0,-1.0,0.0,0.00045]
[1780105082326,43.97,73533.78,0.0,-1.0,0.0,0.00044]
[1780105087361,43.97,73535.16,0.0,-1.0,0.0,0.00044]
[1780105092395,43.97,73535.05,0.0,-1.0,0.0,0.00044]
[1780105097431,43.97,73536.63,0.0,-1.0,0.0,0.00045]
[1780105103473,43.97,73535.68,0.0,-1.0,0.0,0.00045]
[1780105108507,43.97,73535.83,0.0,-1.0,0.0,0.00045]
[1780105113543,43.97,73536.21,0.0,-1.0,0.0,0.00043]
[1780105120593,43.97,73535.87,0.0,-1.0,0.0,0.00043]
[1780105125628,43.97,73535.86,0.0,-1.0,0.0,0.00043]
[1780105130664,43.97,73535.84,0.0,-1.0,0.0,0.00043]
[1780105135698,43.97,73537.82,0.0,-1.0,0.0,0.00044]
[1780105141741,43.97,73538.1,0.0,-1.0,0.0,0.00044]
[1780105146774,43.97,73538.21,0.0,-1.0,0.0,0.00044]
[1780105151811,43.97,73536.58,0.0,-1.0,0.0,0.00044]
[1780105155083,43.97,73546.66,0.0,-0.99999,0.0,0.00046]
[1780105156090,43.97,73546.63,0.0,-0.99999,0.0,0.00046]
[1780105161880,43.97,73563.45,0.0,-0.99999,0.0,0.0005]
[1780105162887,43.97,73564.09,0.0,-0.99999,0.0,0.0005]
[1780105167922,43.97,73563.75,0.0,-0.99999,0.0,0.0005]
[1780105170944,43.97,73557.89,0.0,-0.99999,0.0,0.00048]
[1780105177237,43.97,73551.52,0.0,-1.0,0.0,0.00046]
[1780105180020,43.97,73537.29,0.0,-1.0,0.0,0.00042]
[1780105181020,43.97,73537.29,0.0,-1.0,0.0,0.00042]
[1780105182022,43.97,73538.8,0.0,-1.0,0.0,0.00043]
[1780105187307,43.97,73536.92,0.0,-1.0,0.0,0.00042]
[1780105192091,43.97,73534.63,0.0,-1.0,0.0,0.00042]
[1780105197377,43.97,73538.81,0.0,-1.0,0.0,0.00043]
[1780105203168,43.97,73538.8,0.0,-1.0,0.0,0.00043]
[1780105208202,43.97,73537.4,0.0,-1.0,0.0,0.00043]
[1780105213246,43.97,73538.08,0.0,-1.0,0.0,0.00043]
[1780105216260,43.97,73531.78,0.0,-1.0,0.0,0.00041]
[1780105221293,43.97,73532.63,0.0,-1.0,0.0,0.00041]
[1780105226334,43.97,73533.13,0.0,-1.0,0.0,0.00042]
[1780105232374,43.97,73532.77,0.0,-1.0,0.0,0.0004]
[1780105238416,43.97,73533.22,0.0,-1.0,0.0,0.0004]
[1780105243451,43.97,73533.27,0.0,-1.0,0.0,0.00041]
[1780105249491,43.97,73533.93,0.0,-1.0,0.0,0.00041]
[1780105254529,43.97,73529.34,0.0,-1.0,0.0,0.0004]
[1780105259571,43.97,73530.02,0.0,-1.0,0.0,0.0004]
[1780105264597,43.97,73530.06,0.0,-1.0,0.0,0.0004]
[1780105270640,43.97,73530.12,0.0,-1.0,0.0,0.0004]
[1780105275676,43.97,73533.44,0.0,-1.0,0.0,0.00041]
[1780105280709,43.97,73534.15,0.0,-1.0,0.0,0.00041]
[1780105285744,43.97,73534.15,0.0,-1.0,0.0,0.00041]
[1780105290780,43.97,73530.45,0.0,-1.0,0.0,0.0004]
[1780105292796,43.97,73522.64,0.0,-1.0,0.0,0.00037]
[1780105298079,43.97,73519.54,0.0,-1.0,0.0,0.00037]
[1780105308149,43.97,73519.33,0.0,-1.0,0.0,0.00037]
[1780105313942,43.97,73519.06,0.0,-1.0,0.0,0.00037]
[1780105319987,43.97,73518.66,0.0,-1.0,0.0,0.00037]
[1780105325024,43.97,73517.91,0.0,-1.0,0.0,0.00036]
[1780105330065,43.97,73517.17,0.0,-1.0,0.0,0.00036]
[1780105335096,43.97,73514.58,0.0,-1.0,0.0,0.00036]
[1780105341139,43.97,73511.76,0.0,-1.0,0.0,0.00035]
[1780105344157,43.97,73517.0,0.0,-1.0,0.0,0.00036]
[1780105351208,43.97,73520.52,0.0,-1.0,0.0,0.00036]
[1780105356242,43.97,73521.1,0.0,-1.0,0.0,0.00036]
[1780105361277,43.97,73521.3,0.0,-1.0,0.0,0.00036]
[1780105366312,43.97,73523.63,0.0,-1.0,0.0,0.00036]
[1780105371347,43.97,73523.95,0.0,-1.0,0.0,0.00037]
[1780105376382,43.97,73523.88,0.0,-1.0,0.0,0.00037]
[1780105380409,43.97,73517.97,0.0,-1.0,0.0,0.00035]
[1780105381416,43.97,73511.31,0.0,-1.0,0.0,0.00034]
[1780105382426,43.97,73507.37,0.0,-1.0,0.0,0.00034]
[1780105385445,43.97,73503.51,0.0,-1.0,0.0,0.00033]
[1780105390481,43.97,73507.78,0.0,-1.0,0.0,0.00034]
[1780105395514,43.97,73508.72,0.0,-1.0,0.0,0.00034]
[1780105400549,43.97,73509.43,0.0,-1.0,0.0,0.00034]
[1780105405586,43.97,73509.19,0.0,-1.0,0.0,0.00034]
[1780105410620,43.97,73509.59,0.0,-1.0,0.0,0.00034]
[1780105415658,43.97,73509.63,0.0,-1.0,0.0,0.00033]
[1780105420695,43.97,73509.52,0.0,-1.0,0.0,0.00033]
[1780105424720,43.97,73503.14,0.0,-1.0,0.0,0.00032]
[1780105428997,43.97,73498.01,0.0,-1.0,0.0,0.00031]
[1780105435797,43.97,73500.2,0.0,-1.0,0.0,0.00031]
[1780105441839,43.97,73497.23,0.0,-1.0,0.0,0.00031]
[1780105446874,43.97,73497.85,0.0,-1.0,0.0,0.00031]
[1780105451908,43.97,73498.45,0.0,-1.0,0.0,0.00031]
[1780105456945,43.97,73500.6,0.0,-1.0,0.0,0.00031]
[1780105461980,43.97,73500.61,0.0,-1.0,0.0,0.00031]
[1780105462986,43.97,73507.15,0.0,-1.0,0.0,0.00033]
[1780105469279,43.97,73510.13,0.0,-1.0,0.0,0.00033]
[1780105479348,43.97,73509.55,0.0,-1.0,0.0,0.00032]
[1780105489418,43.97,73508.26,0.0,-1.0,0.0,0.00032]
[1780105498238,43.97,73506.63,0.0,-1.0,0.0,0.00032]
[1780105503269,43.97,73506.8,0.0,-1.0,0.0,0.00032]
[1780105509560,43.97,73507.39,0.0,-1.0,0.0,0.00032]
[1780105515354,43.97,73507.16,0.0,-1.0,0.0,0.00032]
[1780105521395,43.97,73505.22,0.0,-1.0,0.0,0.00031]
[1780105526430,43.97,73504.82,0.0,-1.0,0.0,0.00031]
[1780105530458,43.97,73512.45,0.0,-1.0,0.0,0.00033]
[1780105531465,43.97,73518.02,0.0,-1.0,0.0,0.00033]
[1780105532476,43.97,73519.8,0.0,-1.0,0.0,0.00033]
[1780105538516,43.97,73523.16,0.0,-1.0,0.0,0.00033]
[1780105540529,43.97,73532.99,0.0,-1.0,0.0,0.00035]
[1780105541536,43.97,73535.76,0.0,-1.0,0.0,0.00036]
[1780105546571,43.97,73536.33,0.0,-1.0,0.0,0.00036]
[1780105551606,43.97,73534.55,0.0,-1.0,0.0,0.00035]
[1780105556644,43.97,73534.34,0.0,-1.0,0.0,0.00035]
[1780105561718,43.97,73536.13,0.0,-1.0,0.0,0.00036]
[1780105567723,43.97,73529.68,0.0,-1.0,0.0,0.00035]
[1780105568729,43.97,73524.05,0.0,-1.0,0.0,0.00034]
[1780105569736,43.97,73517.4,0.0,-1.0,0.0,0.00032]
[1780105570743,43.97,73517.42,0.0,-1.0,0.0,0.00032]
[1780105575778,43.97,73516.68,0.0,-1.0,0.0,0.00032]
[1780105580812,43.97,73517.36,0.0,-1.0,0.0,0.00032]
[1780105585848,43.97,73516.84,0.0,-1.0,0.0,0.00032]
[1780105590882,43.97,73518.29,0.0,-1.0,0.0,0.00033]
[1780105592897,43.97,73524.8,0.0,-1.0,0.0,0.00033]
[1780105598177,43.97,73525.6,0.0,-1.0,0.0,0.00033]
[1780105604981,43.97,73526.54,0.0,-1.0,0.0,0.00033]
[1780105610015,43.97,73524.16,0.0,-1.0,0.0,0.00033]
[1780105615051,43.97,73521.99,0.0,-1.0,0.0,0.00032]
[1780105621093,43.97,73522.39,0.0,-1.0,0.0,0.00032]
[1780105626130,43.97,73525.02,0.0,-1.0,0.0,0.00033]
[1780105631165,43.97,73525.38,0.0,-1.0,0.0,0.00033]
[1780105637207,43.97,73525.05,0.0,-1.0,0.0,0.00033]
[1780105643252,43.97,73524.44,0.0,-1.0,0.0,0.00033]
[1780105648530,43.97,73524.83,0.0,-1.0,0.0,0.00033]
[1780105654328,43.97,73524.97,0.0,-1.0,0.0,0.00032]
[1780105659364,43.97,73526.71,0.0,-1.0,0.0,0.00032]
[1780105665406,43.97,73526.68,0.0,-1.0,0.0,0.00032]
[1780105670441,43.97,73526.71,0.0,-1.0,0.0,0.00032]
[1780105675477,43.97,73525.99,0.0,-1.0,0.0,0.00032]
[1780105680512,43.97,73524.15,0.0,-1.0,0.0,0.00032]
[1780105683532,43.97,73529.7,0.0,-1.0,0.0,0.00033]
[1780105688815,43.97,73532.17,0.0,-1.0,0.0,0.00033]
[1780105694611,43.97,73535.15,0.0,-1.0,0.0,0.00034]
[1780105699645,43.97,73535.01,0.0,-1.0,0.0,0.00034]
[1780105704688,43.97,73535.93,0.0,-1.0,0.0,0.00034]
[1780105709718,43.97,73534.29,0.0,-1.0,0.0,0.00033]
[1780105714753,43.97,73534.14,0.0,-1.0,0.0,0.00033]
[1780105719787,43.97,73534.98,0.0,-1.0,0.0,0.00033]
[1780105724824,43.97,73534.78,0.0,-1.0,0.0,0.00033]
[1780105730864,43.97,73534.01,0.0,-1.0,0.0,0.00033]
[1780105733893,43.97,73525.43,0.0,-1.0,0.0,0.00031]
[1780105734893,43.97,73525.49,0.0,-1.0,0.0,0.00031]
[1780105739930,43.97,73527.39,0.0,-1.0,0.0,0.00031]
[1780105744963,43.97,73526.94,0.0,-1.0,0.0,0.00031]
[1780105751006,43.97,73528.13,0.0,-1.0,0.0,0.00032]
[1780105759331,43.97,73529.03,0.0,-1.0,0.0,0.00032]
[1780105765103,43.97,73527.88,0.0,-1.0,0.0,0.00031]
[1780105770145,43.97,73527.52,0.0,-1.0,0.0,0.00031]
[1780105772153,43.97,73534.62,0.0,-1.0,0.0,0.00032]
[1780105777189,43.97,73536.22,0.0,-1.0,0.0,0.00032]
[1780105782227,43.97,73537.25,0.0,-1.0,0.0,0.00032]
[1780105787259,43.97,73536.74,0.0,-1.0,0.0,0.00032]
[1780105792295,43.97,73535.75,0.0,-1.0,0.0,0.00032]
[1780105798338,43.97,73533.27,0.0,-1.0,0.0,0.00031]
[1780105805387,43.97,73533.08,0.0,-1.0,0.0,0.00031]
[1780105810421,43.97,73531.83,0.0,-1.0,0.0,0.00031]
[1780105817471,43.97,73532.11,0.0,-1.0,0.0,0.00031]
[1780105822508,43.97,73529.12,0.0,-1.0,0.0,0.00031]
[1780105827545,43.97,73531.67,0.0,-1.0,0.0,0.00031]
[1780105832576,43.97,73532.62,0.0,-1.0,0.0,0.0003]
[1780105836607,43.97,73526.48,0.0,-1.0,0.0,0.00029]
[1780105839894,43.97,73524.27,0.0,-1.0,0.0,0.00029]
[1780105845675,43.97,73524.12,0.0,-1.0,0.0,0.00029]
[1780105850709,43.97,73525.38,0.0,-1.0,0.0,0.00029]
[1780105860043,43.97,73526.41,0.0,-1.0,0.0,0.00029]
[1780105864807,43.97,73521.36,0.0,-1.0,0.0,0.00029]
[1780105865816,43.97,73514.94,0.0,-1.0,0.0,0.00028]
[1780105866820,43.97,73511.24,0.0,-1.0,0.0,0.00027]
[1780105871857,43.97,73511.61,0.0,-1.0,0.0,0.00027]
[1780105876890,43.97,73512.1,0.0,-1.0,0.0,0.00027]
[1780105881924,43.97,73510.97,0.0,-1.0,0.0,0.00027]
[1780105886960,43.97,73509.9,0.0,-1.0,0.0,0.00027]
[1780105893002,43.97,73510.8,0.0,-1.0,0.0,0.00026]
[1780105899053,43.97,73512.69,0.0,-1.0,0.0,0.00027]
[1780105904083,43.97,73514.57,0.0,-1.0,0.0,0.00027]
[1780105909124,43.97,73509.64,0.0,-1.0,0.0,0.00026]
[1780105913146,43.97,73504.0,0.0,-1.0,0.0,0.00025]
[1780105918183,43.97,73503.43,0.0,-1.0,0.0,0.00025]
[1780105923216,43.97,73503.05,0.0,-1.0,0.0,0.00025]
[1780105928251,43.97,73499.52,0.0,-1.0,0.0,0.00025]
[1780105930565,43.97,73493.02,0.0,-1.0,0.0,0.00024]
[1780105936307,43.97,73493.36,0.0,-1.0,0.0,0.00024]
[1780105941352,43.97,73490.6,0.0,-1.0,0.0,0.00024]
[1780105944373,43.97,73500.67,0.0,-1.0,0.0,0.00025]
[1780105949406,43.97,73504.18,0.0,-1.0,0.0,0.00025]
[1780105950705,43.97,73509.4,0.0,-1.0,0.0,0.00026]
[1780105951419,43.97,73509.4,0.0,-1.0,0.0,0.00025]
[1780105956455,43.97,73512.65,0.0,-1.0,0.0,0.00026]
[1780105961498,43.97,73508.49,0.0,-1.0,0.0,0.00025]
[1780105966534,43.97,73508.66,0.0,-1.0,0.0,0.00025]
[1780105971567,43.97,73508.49,0.0,-1.0,0.0,0.00025]
[1780105977610,43.97,73510.77,0.0,-1.0,0.0,0.00026]
[1780105982643,43.97,73506.6,0.0,-1.0,0.0,0.00025]
[1780105987678,43.97,73508.11,0.0,-1.0,0.0,0.00025]
[1780105993723,43.97,73510.41,0.0,-1.0,0.0,0.00026]
[1780105998758,43.97,73510.71,0.0,-1.0,0.0,0.00026]
[1780106003791,43.97,73510.35,0.0,-1.0,0.0,0.00026]
[1780106008826,43.97,73506.51,0.0,-1.0,0.0,0.00025]
[1780106012854,43.97,73509.44,0.0,-1.0,0.0,0.00025]
[1780106016881,43.97,73513.33,0.0,-1.0,0.0,0.00025]
[1780106021919,43.97,73516.28,0.0,-1.0,0.0,0.00026]
[1780106028966,43.97,73518.72,0.0,-1.0,0.0,0.00026]
[1780106034002,43.97,73518.17,0.0,-1.0,0.0,0.00026]
[1780106039036,43.97,73517.79,0.0,-1.0,0.0,0.00026]
[1780106044074,43.97,73517.8,0.0,-1.0,0.0,0.00026]
[1780106050113,43.97,73521.77,0.0,-1.0,0.0,0.00026]
[1780106055148,43.97,73522.86,0.0,-1.0,0.0,0.00026]
[1780106061190,43.97,73522.72,0.0,-1.0,0.0,0.00026]
[1780106066225,43.97,73519.95,0.0,-1.0,0.0,0.00026]
[1780106070254,43.97,73527.58,0.0,-1.0,0.0,0.00027]
[1780106071259,43.97,73529.73,0.0,-1.0,0.0,0.00027]
[1780106076297,43.97,73531.12,0.0,-1.0,0.0,0.00027]
[1780106081330,43.97,73530.6,0.0,-1.0,0.0,0.00027]
[1780106086366,43.97,73530.78,0.0,-1.0,0.0,0.00027]
[1780106091690,43.97,73533.22,0.0,-1.0,0.0,0.00027]
[1780106098451,43.97,73537.76,0.0,-1.0,0.0,0.00028]
[1780106103485,43.97,73542.16,0.0,-1.0,0.0,0.00029]
[1780106108520,43.97,73543.9,0.0,-1.0,0.0,0.00029]
[1780106113554,43.97,73545.65,0.0,-1.0,0.0,0.00029]
[1780106118590,43.97,73546.02,0.0,-1.0,0.0,0.00029]
[1780106123624,43.97,73547.52,0.0,-1.0,0.0,0.00029]
[1780106128660,43.97,73548.05,0.0,-1.0,0.0,0.00029]
[1780106133695,43.97,73548.56,0.0,-1.0,0.0,0.00029]
[1780106142056,43.97,73548.93,0.0,-1.0,0.0,0.00029]
[1780106147793,43.97,73548.91,0.0,-1.0,0.0,0.00029]
[1780106156859,43.97,73549.02,0.0,-1.0,0.0,0.00029]
[1780106162201,43.97,73547.32,0.0,-1.0,0.0,0.00028]
[1780106167933,43.97,73546.38,0.0,-1.0,0.0,0.00028]
[1780106172972,43.97,73545.25,0.0,-1.0,0.0,0.00028]
[1780106178009,43.97,73549.28,0.0,-1.0,0.0,0.00029]
[1780106183052,43.97,73549.18,0.0,-1.0,0.0,0.00029]
[1780106188081,43.97,73548.95,0.0,-1.0,0.0,0.00029]
[1780106193117,43.97,73547.94,0.0,-1.0,0.0,0.00028]
[1780106198153,43.97,73548.4,0.0,-1.0,0.0,0.00028]
[1780106199163,43.97,73543.37,0.0,-1.0,0.0,0.00027]
[1780106200165,43.97,73542.04,0.0,-1.0,0.0,0.00027]
[1780106205201,43.97,73542.91,0.0,-1.0,0.0,0.00027]
[1780106212551,43.97,73540.66,0.0,-1.0,0.0,0.00027]
[1780106219298,43.97,73540.54,0.0,-1.0,0.0,0.00027]
[1780106224332,43.97,73540.97,0.0,-1.0,0.0,0.00027]
[1780106229372,43.97,73541.05,0.0,-1.0,0.0,0.00027]
[1780106236422,43.97,73541.46,0.0,-1.0,0.0,0.00027]
[1780106242464,43.97,73541.41,0.0,-1.0,0.0,0.00027]
[1780106247499,43.97,73546.47,0.0,-1.0,0.0,0.00027]
[1780106252535,43.97,73543.59,0.0,-1.0,0.0,0.00026]
[1780106257571,43.97,73543.82,0.0,-1.0,0.0,0.00026]
[1780106262901,43.97,73544.09,0.0,-1.0,0.0,0.00026]
[1780106268646,43.97,73544.98,0.0,-1.0,0.0,0.00026]
[1780106273709,43.97,73544.96,0.0,-1.0,0.0,0.00026]
[1780106278737,43.97,73545.8,0.0,-1.0,0.0,0.00027]
[1780106283772,43.97,73543.8,0.0,-1.0,0.0,0.00026]
[1780106288808,43.97,73543.88,0.0,-1.0,0.0,0.00026]
[1780106293843,43.97,73545.54,0.0,-1.0,0.0,0.00027]
[1780106298879,43.97,73545.79,0.0,-1.0,0.0,0.00027]
[1780106303912,43.97,73545.63,0.0,-1.0,0.0,0.00027]
[1780106308949,43.97,73544.45,0.0,-1.0,0.0,0.00026]
[1780106321035,43.97,73543.87,0.0,-1.0,0.0,0.00026]
[1780106326069,43.97,73544.65,0.0,-1.0,0.0,0.00026]
[1780106331108,43.97,73544.42,0.0,-1.0,0.0,0.00026]
[1780106337146,43.97,73545.2,0.0,-1.0,0.0,0.00026]
[1780106341174,43.97,73551.7,0.0,-1.0,0.0,0.00027]
[1780106346209,43.97,73552.9,0.0,-1.0,0.0,0.00027]
[1780106351245,43.97,73554.37,0.0,-1.0,0.0,0.00027]
[1780106357286,43.97,73555.11,0.0,-1.0,0.0,0.00027]
[1780106362320,43.97,73555.63,0.0,-1.0,0.0,0.00027]
[1780106367357,43.97,73556.53,0.0,-1.0,0.0,0.00027]
[1780106373684,43.97,73556.54,0.0,-1.0,0.0,0.00027]
[1780106382461,43.97,73557.16,0.0,-1.0,0.0,0.00027]
[1780106388503,43.97,73557.06,0.0,-1.0,0.0,0.00027]
[1780106393538,43.97,73556.32,0.0,-1.0,0.0,0.00027]
[1780106398578,43.97,73553.8,0.0,-1.0,0.0,0.00026]
[1780106403607,43.97,73553.57,0.0,-1.0,0.0,0.00026]
[1780106407638,43.97,73559.3,0.0,-1.0,0.0,0.00027]
[1780106409666,43.97,73562.49,0.0,-1.0,0.0,0.00027]
[1780106414690,43.97,73565.58,0.0,-1.0,0.0,0.00028]
[1780106416702,43.97,73570.76,0.0,-1.0,0.0,0.00029]
[1780106421739,43.97,73571.53,0.0,-1.0,0.0,0.00029]
[1780106425766,43.97,73566.35,0.0,-1.0,0.0,0.00028]
[1780106430813,43.97,73563.34,0.0,-1.0,0.0,0.00028]
[1780106431815,43.97,73565.79,0.0,-1.0,0.0,0.00027]
[1780106436859,43.97,73572.82,0.0,-1.0,0.0,0.00028]
[1780106441896,43.97,73574.15,0.0,-1.0,0.0,0.00028]
[1780106446931,43.97,73574.5,0.0,-1.0,0.0,0.00028]
[1780106451966,43.97,73574.91,0.0,-1.0,0.0,0.00028]
[1780106457000,43.97,73578.35,0.0,-1.0,0.0,0.00029]
[1780106462045,43.97,73577.75,0.0,-1.0,0.0,0.00029]
[1780106467076,43.97,73577.49,0.0,-1.0,0.0,0.00029]
[1780106470099,43.97,73584.84,0.0,-1.0,0.0,0.0003]
[1780106475135,43.97,73589.23,0.0,-1.0,0.0,0.00031]
[1780106478154,43.97,73583.21,0.0,-1.0,0.0,0.0003]
[1780106479161,43.97,73577.35,0.0,-1.0,0.0,0.00029]
[1780106484465,43.97,73577.74,0.0,-1.0,0.0,0.00029]
[1780106490239,43.97,73579.39,0.0,-1.0,0.0,0.00029]
[1780106491245,43.97,73581.6,0.0,-1.0,0.0,0.00029]
[1780106497287,43.97,73580.99,0.0,-1.0,0.0,0.00028]
[1780106502325,43.97,73578.0,0.0,-1.0,0.0,0.00028]
[1780106508369,43.97,73578.87,0.0,-1.0,0.0,0.00028]
[1780106513403,43.97,73581.27,0.0,-1.0,0.0,0.00029]
[1780106518438,43.97,73581.17,0.0,-1.0,0.0,0.00029]
[1780106523474,43.97,73586.38,0.0,-1.0,0.0,0.00029]
[1780106528508,43.97,73588.85,0.0,-1.0,0.0,0.0003]
[1780106533545,43.97,73590.13,0.0,-1.0,0.0,0.0003]
[1780106538591,43.97,73594.21,0.0,-1.0,0.0,0.00031]
[1780106541601,43.97,73597.99,0.0,-1.0,0.0,0.00031]
[1780106546634,43.97,73597.48,0.0,-1.0,0.0,0.00031]
[1780106551672,43.97,73596.23,0.0,-1.0,0.0,0.0003]
[1780106556705,43.97,73597.12,0.0,-1.0,0.0,0.0003]
[1780106562747,43.97,73597.55,0.0,-1.0,0.0,0.0003]
[1780106567784,43.97,73597.34,0.0,-1.0,0.0,0.0003]
[1780106572819,43.97,73595.01,0.0,-1.0,0.0,0.0003]
[1780106577852,43.97,73595.57,0.0,-1.0,0.0,0.0003]
[1780106582888,43.97,73600.95,0.0,-1.0,0.0,0.00031]
[1780106587923,43.97,73605.11,0.0,-1.0,0.0,0.00031]
[1780106592958,43.97,73606.35,0.0,-1.0,0.0,0.00032]
[1780106597996,43.97,73605.56,0.0,-1.0,0.0,0.00032]
[1780106605315,43.97,73605.6,0.0,-1.0,0.0,0.00032]
[1780106611085,43.97,73606.21,0.0,-1.0,0.0,0.00031]
[1780106616120,43.97,73605.52,0.0,-1.0,0.0,0.00031]
[1780106621156,43.97,73604.77,0.0,-1.0,0.0,0.0003]
[1780106624178,43.97,73599.35,0.0,-1.0,0.0,0.0003]
[1780106629212,43.97,73597.61,0.0,-1.0,0.0,0.00029]
[1780106634247,43.97,73595.29,0.0,-1.0,0.0,0.00029]
[1780106640289,43.97,73594.89,0.0,-1.0,0.0,0.00029]
[1780106645597,43.97,73594.63,0.0,-1.0,0.0,0.00029]
[1780106651369,43.97,73592.74,0.0,-1.0,0.0,0.00029]
[1780106656403,43.97,73593.69,0.0,-1.0,0.0,0.00029]
[1780106661438,43.97,73592.31,0.0,-1.0,0.0,0.00029]
[1780106666473,43.97,73591.7,0.0,-1.0,0.0,0.00028]
[1780106671513,43.97,73592.15,0.0,-1.0,0.0,0.00028]
[1780106676544,43.97,73592.65,0.0,-1.0,0.0,0.00028]
[1780106681578,43.97,73592.22,0.0,-1.0,0.0,0.00028]
[1780106686613,43.97,73592.17,0.0,-1.0,0.0,0.00028]
[1780106691648,43.97,73591.07,0.0,-1.0,0.0,0.00027]
[1780106696685,43.97,73591.17,0.0,-1.0,0.0,0.00027]
[1780106701719,43.97,73591.11,0.0,-1.0,0.0,0.00027]
[1780106706754,43.97,73591.02,0.0,-1.0,0.0,0.00027]
[1780106711788,43.97,73585.68,0.0,-1.0,0.0,0.00027]
[1780106713803,43.97,73583.2,0.0,-1.0,0.0,0.00026]
[1780106718836,43.97,73584.92,0.0,-1.0,0.0,0.00027]
[1780106723872,43.97,73585.32,0.0,-1.0,0.0,0.00027]
[1780106729914,43.97,73584.57,0.0,-1.0,0.0,0.00027]
[1780106734949,43.97,73584.62,0.0,-1.0,0.0,0.00026]
[1780106743006,43.97,73585.1,0.0,-1.0,0.0,0.00026]
[1780106748042,43.97,73586.52,0.0,-1.0,0.0,0.00026]
[1780106753078,43.97,73585.93,0.0,-1.0,0.0,0.00026]
[1780106758112,43.97,73586.42,0.0,-1.0,0.0,0.00026]
[1780106763149,43.97,73587.42,0.0,-1.0,0.0,0.00026]
[1780106769189,43.97,73587.01,0.0,-1.0,0.0,0.00026]
[1780106774224,43.97,73587.12,0.0,-1.0,0.0,0.00026]
[1780106780265,43.97,73586.83,0.0,-1.0,0.0,0.00026]
[1780106786581,43.97,73587.3,0.0,-1.0,0.0,0.00026]
[1780106792353,43.97,73588.49,0.0,-1.0,0.0,0.00026]
[1780106794366,43.97,73583.01,0.0,-1.0,0.0,0.00025]
[1780106799400,43.97,73577.01,0.0,-1.0,0.0,0.00024]
[1780106804436,43.97,73574.25,0.0,-1.0,0.0,0.00024]
[1780106809472,43.97,73574.22,0.0,-1.0,0.0,0.00024]
[1780106814506,43.97,73573.7,0.0,-1.0,0.0,0.00024]
[1780106819545,43.97,73574.56,0.0,-1.0,0.0,0.00024]
[1780106821557,43.97,73583.5,0.0,-1.0,0.0,0.00025]
[1780106822563,43.97,73587.2,0.0,-1.0,0.0,0.00025]
[1780106824578,43.97,73586.83,0.0,-1.0,0.0,0.00025]
[1780106829615,43.97,73586.72,0.0,-1.0,0.0,0.00025]
[1780106834647,43.97,73589.5,0.0,-1.0,0.0,0.00026]
[1780106840687,43.97,73590.0,0.0,-1.0,0.0,0.00026]
[1780106845724,43.97,73589.87,0.0,-1.0,0.0,0.00026]
[1780106850758,43.97,73586.41,0.0,-1.0,0.0,0.00025]
[1780106855794,43.97,73586.67,0.0,-1.0,0.0,0.00024]
[1780106860827,43.97,73585.83,0.0,-1.0,0.0,0.00024]
[1780106867154,43.97,73585.79,0.0,-1.0,0.0,0.00024]
[1780106872915,43.97,73584.98,0.0,-1.0,0.0,0.00024]
[1780106877225,43.97,73578.49,0.0,-1.0,0.0,0.00023]
[1780106878957,43.97,73578.67,0.0,-1.0,0.0,0.00023]
[1780106883991,43.97,73575.08,0.0,-1.0,0.0,0.00023]
[1780106889027,43.97,73573.16,0.0,-1.0,0.0,0.00023]
[1780106895069,43.97,73574.79,0.0,-1.0,0.0,0.00023]
[1780106901113,43.97,73573.91,0.0,-1.0,0.0,0.00023]
[1780106906146,43.97,73573.0,0.0,-1.0,0.0,0.00023]
[1780106911182,43.97,73573.56,0.0,-1.0,0.0,0.00022]
[1780106916217,43.97,73571.37,0.0,-1.0,0.0,0.00022]
[1780106921251,43.97,73572.01,0.0,-1.0,0.0,0.00022]
[1780106926289,43.97,73572.67,0.0,-1.0,0.0,0.00022]
[1780106931325,43.97,73572.36,0.0,-1.0,0.0,0.00022]
[1780106936361,43.97,73573.04,0.0,-1.0,0.0,0.00022]
[1780106941393,43.97,73573.64,0.0,-1.0,0.0,0.00022]
[1780106946429,43.97,73573.82,0.0,-1.0,0.0,0.00022]
[1780106951463,43.97,73573.89,0.0,-1.0,0.0,0.00022]
[1780106956500,43.97,73577.2,0.0,-1.0,0.0,0.00023]
[1780106961534,43.97,73577.8,0.0,-1.0,0.0,0.00023]
[1780106966569,43.97,73578.44,0.0,-1.0,0.0,0.00023]
[1780106971605,43.97,73578.51,0.0,-1.0,0.0,0.00022]
[1780106976641,43.97,73581.79,0.0,-1.0,0.0,0.00022]
[1780106981674,43.97,73582.06,0.0,-1.0,0.0,0.00022]
[1780106987996,43.97,73581.09,0.0,-1.0,0.0,0.00022]
[1780106993758,43.97,73580.6,0.0,-1.0,0.0,0.00022]
[1780106998796,43.97,73580.61,0.0,-1.0,0.0,0.00022]
[1780107006851,43.97,73580.49,0.0,-1.0,0.0,0.00022]
[1780107011884,43.97,73579.93,0.0,-1.0,0.0,0.00022]
[1780107016920,43.97,73579.73,0.0,-1.0,0.0,0.00022]
[1780107021957,43.97,73580.32,0.0,-1.0,0.0,0.00022]
[1780107028280,43.97,73579.51,0.0,-1.0,0.0,0.00022]
[1780107034041,43.97,73579.43,0.0,-1.0,0.0,0.00021]
[1780107040086,43.97,73579.29,0.0,-1.0,0.0,0.00021]
[1780107045117,43.97,73579.67,0.0,-1.0,0.0,0.00021]
[1780107050153,43.97,73579.74,0.0,-1.0,0.0,0.00021]
[1780107055188,43.97,73579.73,0.0,-1.0,0.0,0.00021]
[1780107062236,43.97,73580.42,0.0,-1.0,0.0,0.00022]
[1780107067275,43.97,73583.67,0.0,-1.0,0.0,0.00022]
[1780107072307,43.97,73586.14,0.0,-1.0,0.0,0.00022]
[1780107077343,43.97,73586.13,0.0,-1.0,0.0,0.00022]
[1780107084391,43.97,73586.31,0.0,-1.0,0.0,0.00022]
[1780107090436,43.97,73586.95,0.0,-1.0,0.0,0.00022]
[1780107092448,43.97,73588.82,0.0,-1.0,0.0,0.00022]
[1780107097482,43.97,73591.12,0.0,-1.0,0.0,0.00022]
[1780107102519,43.97,73591.99,0.0,-1.0,0.0,0.00022]
[1780107107554,43.97,73588.92,0.0,-1.0,0.0,0.00022]
[1780107108842,43.97,73583.76,0.0,-1.0,0.0,0.00021]
[1780107114602,43.97,73583.66,0.0,-1.0,0.0,0.00021]
[1780107118921,43.97,73589.13,0.0,-1.0,0.0,0.00022]
[1780107124675,43.97,73589.63,0.0,-1.0,0.0,0.00022]
[1780107129707,43.97,73586.84,0.0,-1.0,0.0,0.00022]
[1780107134742,43.97,73588.1,0.0,-1.0,0.0,0.00022]
[1780107139778,43.97,73588.56,0.0,-1.0,0.0,0.00022]
[1780107145820,43.97,73588.02,0.0,-1.0,0.0,0.00022]
[1780107150854,43.97,73587.68,0.0,-1.0,0.0,0.00022]
[1780107151861,43.97,73575.89,0.0,-1.0,0.0,0.0002]
[1780107156896,43.97,73570.12,0.0,-1.0,0.0,0.00019]
[1780107161931,43.97,73566.95,0.0,-1.0,0.0,0.00019]
[1780107167010,43.97,73566.01,0.0,-1.0,0.0,0.00019]
[1780107173008,43.97,73562.46,0.0,-1.0,0.0,0.00018]
[1780107178044,43.97,73561.3,0.0,-1.0,0.0,0.00018]
[1780107183080,43.97,73560.95,0.0,-1.0,0.0,0.00018]
[1780107188117,43.97,73562.46,0.0,-1.0,0.0,0.00018]
[1780107194156,43.97,73560.91,0.0,-1.0,0.0,0.00018]
[1780107199487,43.97,73560.85,0.0,-1.0,0.0,0.00018]
[1780107205233,43.97,73561.25,0.0,-1.0,0.0,0.00018]
[1780107208253,43.97,73568.56,0.0,-1.0,0.0,0.00019]
[1780107209559,43.97,73571.3,0.0,-1.0,0.0,0.00019]
[1780107215303,43.97,73572.04,0.0,-1.0,0.0,0.00019]
[1780107220337,43.97,73575.46,0.0,-1.0,0.0,0.00019]
[1780107225375,43.97,73577.8,0.0,-1.0,0.0,0.00019]
[1780107230408,43.97,73581.16,0.0,-1.0,0.0,0.0002]
[1780107235443,43.97,73577.45,0.0,-1.0,0.0,0.00019]
[1780107240480,43.97,73577.46,0.0,-1.0,0.0,0.00019]
[1780107246523,43.97,73577.68,0.0,-1.0,0.0,0.00019]
[1780107251560,43.97,73579.71,0.0,-1.0,0.0,0.0002]
[1780107257605,43.97,73579.38,0.0,-1.0,0.0,0.00019]
[1780107262638,43.97,73577.65,0.0,-1.0,0.0,0.00019]
[1780107267671,43.97,73576.63,0.0,-1.0,0.0,0.00019]
[1780107273713,43.97,73575.76,0.0,-1.0,0.0,0.00018]
[1780107278749,43.97,73572.37,0.0,-1.0,0.0,0.00018]
[1780107285798,43.97,73571.31,0.0,-1.0,0.0,0.00018]
[1780107292847,43.97,73571.72,0.0,-1.0,0.0,0.00018]
[1780107300192,43.97,73571.88,0.0,-1.0,0.0,0.00018]
[1780107305939,43.97,73571.38,0.0,-1.0,0.0,0.00018]
[1780107310974,43.97,73571.61,0.0,-1.0,0.0,0.00018]
[1780107318024,43.97,73571.84,0.0,-1.0,0.0,0.00018]
[1780107325072,43.97,73571.37,0.0,-1.0,0.0,0.00018]
[1780107330402,43.97,73575.85,0.0,-1.0,0.0,0.00018]
[1780107334136,43.97,73577.72,0.0,-1.0,0.0,0.00018]
[1780107339171,43.97,73582.03,0.0,-1.0,0.0,0.00019]
[1780107346220,43.97,73584.22,0.0,-1.0,0.0,0.00019]
[1780107351255,43.97,73584.56,0.0,-1.0,0.0,0.00019]
[1780107356289,43.97,73585.69,0.0,-1.0,0.0,0.00019]
[1780107369381,43.97,73584.99,0.0,-1.0,0.0,0.00019]
[1780107377438,43.97,73589.58,0.0,-1.0,0.0,0.00019]
[1780107382477,43.97,73590.14,0.0,-1.0,0.0,0.00019]
[1780107386506,43.97,73595.21,0.0,-1.0,0.0,0.0002]
[1780107391540,43.97,73595.51,0.0,-1.0,0.0,0.00019]
[1780107397583,43.97,73595.41,0.0,-1.0,0.0,0.00019]
[1780107402626,43.97,73594.63,0.0,-1.0,0.0,0.00019]
[1780107407652,43.97,73594.11,0.0,-1.0,0.0,0.00019]
[1780107413695,43.97,73593.97,0.0,-1.0,0.0,0.00019]
[1780107418731,43.97,73593.83,0.0,-1.0,0.0,0.00019]
[1780107424772,43.97,73594.0,0.0,-1.0,0.0,0.00019]
[1780107429807,43.97,73593.79,0.0,-1.0,0.0,0.00019]
[1780107436856,43.97,73595.84,0.0,-1.0,0.0,0.00019]
[1780107441892,43.97,73595.56,0.0,-1.0,0.0,0.00019]
[1780107446927,43.97,73594.7,0.0,-1.0,0.0,0.00019]
[1780107447944,43.97,73588.68,0.0,-1.0,0.0,0.00019]
[1780107448942,43.97,73575.95,0.0,-1.0,0.0,0.00017]
[1780107449952,43.97,73567.32,0.0,-1.0,0.0,0.00017]
[1780107451245,43.97,73571.26,0.0,-1.0,0.0,0.00016]
[1780107457001,43.97,73570.77,0.0,-1.0,0.0,0.00016]
[1780107462044,43.97,73567.86,0.0,-1.0,0.0,0.00016]
[1780107468089,43.97,73567.34,0.0,-1.0,0.0,0.00016]
[1780107473126,43.97,73564.36,0.0,-1.0,0.0,0.00016]
[1780107478157,43.97,73561.39,0.0,-1.0,0.0,0.00015]
[1780107483193,43.97,73560.53,0.0,-1.0,0.0,0.00015]
[1780107488231,43.97,73559.67,0.0,-1.0,0.0,0.00015]
[1780107493266,43.97,73561.47,0.0,-1.0,0.0,0.00015]
[1780107498301,43.97,73562.68,0.0,-1.0,0.0,0.00016]
[1780107503336,43.97,73564.03,0.0,-1.0,0.0,0.00016]
[1780107508373,43.97,73567.72,0.0,-1.0,0.0,0.00016]
[1780107513407,43.97,73568.72,0.0,-1.0,0.0,0.00016]
[1780107518443,43.97,73568.49,0.0,-1.0,0.0,0.00016]
[1780107523478,43.97,73568.33,0.0,-1.0,0.0,0.00016]
[1780107528512,43.97,73567.73,0.0,-1.0,0.0,0.00016]
[1780107533547,43.97,73567.66,0.0,-1.0,0.0,0.00015]
[1780107538582,43.97,73570.32,0.0,-1.0,0.0,0.00016]
[1780107541886,43.97,73575.06,0.0,-1.0,0.0,0.00016]
[1780107545638,43.97,73583.2,0.0,-1.0,0.0,0.00017]
[1780107547648,43.97,73584.75,0.0,-1.0,0.0,0.00017]
[1780107553692,43.97,73583.84,0.0,-1.0,0.0,0.00017]
[1780107558726,43.97,73579.78,0.0,-1.0,0.0,0.00017]
[1780107563763,43.97,73578.05,0.0,-1.0,0.0,0.00016]
[1780107568796,43.97,73580.34,0.0,-1.0,0.0,0.00017]
[1780107573834,43.97,73580.53,0.0,-1.0,0.0,0.00016]
[1780107578868,43.97,73580.28,0.0,-1.0,0.0,0.00016]
[1780107583904,43.97,73580.92,0.0,-1.0,0.0,0.00016]
[1780107589949,43.97,73573.77,0.0,-1.0,0.0,0.00016]
[1780107594983,43.97,73570.16,0.0,-1.0,0.0,0.00015]
[1780107600021,43.97,73567.23,0.0,-1.0,0.0,0.00015]
[1780107605056,43.97,73563.32,0.0,-1.0,0.0,0.00015]
[1780107610090,43.97,73562.31,0.0,-1.0,0.0,0.00015]
[1780107615126,43.97,73562.3,0.0,-1.0,0.0,0.00015]
[1780107622464,43.97,73560.74,0.0,-1.0,0.0,0.00014]
[1780107628223,43.97,73558.82,0.0,-1.0,0.0,0.00014]
[1780107633258,43.97,73556.84,0.0,-1.0,0.0,0.00014]
[1780107640308,43.97,73553.67,0.0,-1.0,0.0,0.00013]
[1780107645348,43.97,73550.64,0.0,-1.0,0.0,0.00013]
[1780107650384,43.97,73549.71,0.0,-1.0,0.0,0.00013]
[1780107655417,43.97,73550.12,0.0,-1.0,0.0,0.00013]
[1780107660453,43.97,73550.49,0.0,-1.0,0.0,0.00013]
[1780107668523,43.97,73550.87,0.0,-1.0,0.0,0.00013]
[1780107673546,43.97,73551.43,0.0,-1.0,0.0,0.00013]
[1780107678583,43.97,73551.5,0.0,-1.0,0.0,0.00013]
[1780107680596,43.97,73545.11,0.0,-1.0,0.0,0.00013]
[1780107682899,43.97,73541.5,0.0,-1.0,0.0,0.00012]
[1780107688653,43.97,73541.06,0.0,-1.0,0.0,0.00012]
[1780107693687,43.97,73539.6,0.0,-1.0,0.0,0.00012]
[1780107699730,43.97,73539.57,0.0,-1.0,0.0,0.00012]
[1780107704768,43.97,73537.96,0.0,-1.0,0.0,0.00012]
[1780107709802,43.97,73535.89,0.0,-1.0,0.0,0.00012]
[1780107710813,43.97,73542.06,0.0,-1.0,0.0,0.00012]
[1780107711817,43.97,73545.83,0.0,-1.0,0.0,0.00012]
[1780107715845,43.97,73549.97,0.0,-1.0,0.0,0.00013]
[1780107720882,43.97,73551.11,0.0,-1.0,0.0,0.00013]
[1780107725917,43.97,73551.41,0.0,-1.0,0.0,0.00013]
[1780107729945,43.97,73552.01,0.0,-1.0,0.0,0.00013]
[1780107732966,43.97,73551.57,0.0,-1.0,0.0,0.00013]
[1780107739009,43.97,73552.03,0.0,-1.0,0.0,0.00013]
[1780107744047,43.97,73552.59,0.0,-1.0,0.0,0.00013]
[1780107749083,43.97,73552.5,0.0,-1.0,0.0,0.00013]
[1780107754119,43.97,73552.75,0.0,-1.0,0.0,0.00012]
[1780107759153,43.97,73549.44,0.0,-1.0,0.0,0.00012]
[1780107762172,43.97,73540.55,0.0,-1.0,0.0,0.00012]
[1780107763180,43.97,73535.36,0.0,-1.0,0.0,0.00011]
[1780107768215,43.97,73539.77,0.0,-1.0,0.0,0.00012]
[1780107773540,43.97,73539.36,0.0,-1.0,0.0,0.00012]
[1780107779298,43.97,73538.14,0.0,-1.0,0.0,0.00011]
[1780107784335,43.97,73537.38,0.0,-1.0,0.0,0.00011]
[1780107789369,43.97,73535.24,0.0,-1.0,0.0,0.00011]
[1780107794405,43.97,73532.04,0.0,-1.0,0.0,0.00011]
[1780107797428,43.97,73526.08,0.0,-1.0,0.0,0.00011]
[1780107802461,43.97,73525.88,0.0,-1.0,0.0,0.00011]
[1780107808503,43.97,73525.68,0.0,-1.0,0.0,0.00011]
[1780107813819,43.97,73525.42,0.0,-1.0,0.0,0.0001]
[1780107818572,43.97,73520.33,0.0,-1.0,0.0,0.0001]
[1780107823889,43.97,73519.2,0.0,-1.0,0.0,0.0001]
[1780107829652,43.97,73516.58,0.0,-1.0,0.0,0.0001]
[1780107834687,43.97,73518.65,0.0,-1.0,0.0,0.0001]
[1780107839722,43.97,73519.11,0.0,-1.0,0.0,0.0001]
[1780107844758,43.97,73519.33,0.0,-1.0,0.0,0.0001]
[1780107849793,43.97,73520.69,0.0,-1.0,0.0,0.0001]
[1780107854830,43.97,73521.12,0.0,-1.0,0.0,0.0001]
[1780107859862,43.97,73519.26,0.0,-1.0,0.0,0.0001]
[1780107864897,43.97,73519.4,0.0,-1.0,0.0,0.0001]
[1780107872955,43.97,73519.87,0.0,-1.0,0.0,0.0001]
[1780107878008,43.97,73516.45,0.0,-1.0,0.0,9e-05]
[1780107884318,43.97,73514.44,0.0,-1.0,0.0,9e-05]
[1780107890094,43.97,73514.85,0.0,-1.0,0.0,9e-05]
[1780107895128,43.97,73514.21,0.0,-1.0,0.0,9e-05]
[1780107900164,43.97,73515.82,0.0,-1.0,0.0,9e-05]
[1780107905199,43.97,73514.68,0.0,-1.0,0.0,9e-05]
[1780107910235,43.97,73513.49,0.0,-1.0,0.0,9e-05]
[1780107915269,43.97,73512.22,0.0,-1.0,0.0,9e-05]
[1780107920304,43.97,73509.45,0.0,-1.0,0.0,9e-05]
[1780107925342,43.97,73509.09,0.0,-1.0,0.0,9e-05]
[1780107934669,43.97,73508.79,0.0,-1.0,0.0,9e-05]
[1780107940445,43.97,73508.99,0.0,-1.0,0.0,9e-05]
[1780107945479,43.97,73509.67,0.0,-1.0,0.0,9e-05]
[1780107951522,43.97,73510.04,0.0,-1.0,0.0,9e-05]
[1780107956557,43.97,73510.02,0.0,-1.0,0.0,9e-05]
[1780107961593,43.97,73511.84,0.0,-1.0,0.0,9e-05]
[1780107966628,43.97,73513.57,0.0,-1.0,0.0,9e-05]
[1780107971662,43.97,73517.3,0.0,-1.0,0.0,9e-05]
[1780107978712,43.97,73518.2,0.0,-1.0,0.0,9e-05]
[1780107985021,43.97,73517.82,0.0,-1.0,0.0,9e-05]
[1780107990797,43.97,73516.16,0.0,-1.0,0.0,9e-05]
[1780107995829,43.97,73515.98,0.0,-1.0,0.0,9e-05]
[1780108000865,43.97,73515.42,0.0,-1.0,0.0,9e-05]
[1780108005900,43.97,73514.57,0.0,-1.0,0.0,9e-05]
[1780108010935,43.97,73516.11,0.0,-1.0,0.0,9e-05]
[1780108015970,43.97,73516.51,0.0,-1.0,0.0,9e-05]
[1780108021009,43.97,73516.78,0.0,-1.0,0.0,9e-05]
[1780108025303,43.97,73510.65,0.0,-1.0,0.0,8e-05]
[1780108033092,43.97,73510.12,0.0,-1.0,0.0,8e-05]
[1780108038129,43.97,73510.15,0.0,-1.0,0.0,8e-05]
[1780108043162,43.97,73514.0,0.0,-1.0,0.0,9e-05]
[1780108048197,43.97,73513.04,0.0,-1.0,0.0,9e-05]
[1780108051218,43.97,73515.43,0.0,-1.0,0.0,8e-05]
[1780108056253,43.97,73516.26,0.0,-1.0,0.0,8e-05]
[1780108061288,43.97,73516.79,0.0,-1.0,0.0,8e-05]
[1780108066323,43.97,73519.71,0.0,-1.0,0.0,9e-05]
[1780108075654,43.97,73519.31,0.0,-1.0,0.0,9e-05]
[1780108081428,43.97,73518.65,0.0,-1.0,0.0,9e-05]
[1780108086463,43.97,73519.97,0.0,-1.0,0.0,9e-05]
[1780108093511,43.97,73520.85,0.0,-1.0,0.0,9e-05]
[1780108098547,43.97,73522.56,0.0,-1.0,0.0,9e-05]
[1780108102578,43.97,73530.01,0.0,-1.0,0.0,9e-05]
[1780108107611,43.97,73530.94,0.0,-1.0,0.0,9e-05]
[1780108112645,43.97,73530.5,0.0,-1.0,0.0,9e-05]
[1780108117680,43.97,73530.85,0.0,-1.0,0.0,9e-05]
[1780108123721,43.97,73531.54,0.0,-1.0,0.0,9e-05]
[1780108128757,43.97,73531.78,0.0,-1.0,0.0,9e-05]
[1780108133795,43.97,73531.98,0.0,-1.0,0.0,9e-05]
[1780108138827,43.97,73529.03,0.0,-1.0,0.0,9e-05]
[1780108143862,43.97,73529.08,0.0,-1.0,0.0,9e-05]
[1780108148898,43.97,73528.87,0.0,-1.0,0.0,9e-05]
[1780108153931,43.97,73529.03,0.0,-1.0,0.0,9e-05]
[1780108158967,43.97,73529.13,0.0,-1.0,0.0,9e-05]
[1780108164002,43.97,73529.84,0.0,-1.0,0.0,9e-05]
[1780108171052,43.97,73529.16,0.0,-1.0,0.0,8e-05]
[1780108176356,43.97,73529.33,0.0,-1.0,0.0,8e-05]
[1780108182129,43.97,73529.39,0.0,-1.0,0.0,8e-05]
[1780108189177,43.97,73530.67,0.0,-1.0,0.0,9e-05]
[1780108194212,43.97,73531.99,0.0,-1.0,0.0,9e-05]
[1780108199248,43.97,73531.51,0.0,-1.0,0.0,9e-05]
[1780108204283,43.97,73531.36,0.0,-1.0,0.0,9e-05]
[1780108210324,43.97,73531.07,0.0,-1.0,0.0,9e-05]
[1780108215359,43.97,73530.88,0.0,-1.0,0.0,9e-05]
[1780108220394,43.97,73530.95,0.0,-1.0,0.0,9e-05]
[1780108226442,43.97,73530.98,0.0,-1.0,0.0,9e-05]
[1780108228450,43.97,73541.05,0.0,-1.0,0.0,9e-05]
[1780108229458,43.97,73544.73,0.0,-1.0,0.0,9e-05]
[1780108232478,43.97,73547.02,0.0,-1.0,0.0,9e-05]
[1780108237513,43.97,73550.72,0.0,-1.0,0.0,9e-05]
[1780108238522,43.97,73556.03,0.0,-1.0,0.0,0.0001]
[1780108239528,43.97,73556.26,0.0,-1.0,0.0,0.0001]
[1780108244562,43.97,73559.33,0.0,-1.0,0.0,0.0001]
[1780108247583,43.97,73563.94,0.0,-1.0,0.0,0.0001]
[1780108251613,43.97,73570.03,0.0,-1.0,0.0,0.0001]
[1780108256648,43.97,73565.91,0.0,-1.0,0.0,0.0001]
[1780108266990,43.97,73562.69,0.0,-1.0,0.0,0.0001]
[1780108273766,43.97,73561.77,0.0,-1.0,0.0,0.0001]
[1780108278800,43.97,73563.42,0.0,-1.0,0.0,0.0001]
[1780108283835,43.97,73562.92,0.0,-1.0,0.0,0.0001]
[1780108288871,43.97,73562.4,0.0,-1.0,0.0,0.0001]
[1780108297200,43.97,73562.13,0.0,-1.0,0.0,0.0001]
[1780108302970,43.97,73561.31,0.0,-1.0,0.0,0.0001]
[1780108310020,43.97,73560.89,0.0,-1.0,0.0,0.0001]
[1780108315053,43.97,73560.91,0.0,-1.0,0.0,0.0001]
[1780108320090,43.97,73562.61,0.0,-1.0,0.0,0.0001]
[1780108325127,43.97,73565.42,0.0,-1.0,0.0,0.0001]
[1780108330159,43.97,73565.44,0.0,-1.0,0.0,0.0001]
[1780108335197,43.97,73566.02,0.0,-1.0,0.0,0.0001]
[1780108340231,43.97,73568.51,0.0,-1.0,0.0,0.0001]
[1780108345272,43.97,73569.59,0.0,-1.0,0.0,0.0001]
[1780108351308,43.97,73569.67,0.0,-1.0,0.0,0.0001]
[1780108356343,43.97,73569.72,0.0,-1.0,0.0,0.0001]
[1780108361379,43.97,73569.68,0.0,-1.0,0.0,0.0001]
[1780108366414,43.97,73569.74,0.0,-1.0,0.0,0.0001]
[1780108371448,43.97,73570.64,0.0,-1.0,0.0,0.0001]
[1780108377763,43.97,73570.8,0.0,-1.0,0.0,0.0001]
[1780108383535,43.97,73571.28,0.0,-1.0,0.0,0.0001]
[1780108388570,43.97,73571.13,0.0,-1.0,0.0,0.0001]
[1780108393605,43.97,73571.97,0.0,-1.0,0.0,0.0001]
[1780108398640,43.97,73571.71,0.0,-1.0,0.0,0.0001]
[1780108403674,43.97,73577.4,0.0,-1.0,0.0,0.0001]
[1780108407704,43.97,73580.98,0.0,-1.0,0.0,0.0001]
[1780108412739,43.97,73581.71,0.0,-1.0,0.0,0.0001]
[1780108417773,43.97,73583.02,0.0,-1.0,0.0,0.0001]
[1780108419787,43.97,73589.54,0.0,-1.0,0.0,0.0001]
[1780108420796,43.97,73591.07,0.0,-1.0,0.0,0.00011]
[1780108424824,43.97,73598.03,0.0,-1.0,0.0,0.00011]
[1780108426838,43.97,73604.26,0.0,-1.0,0.0,0.00011]
[1780108428852,43.97,73611.27,0.0,-1.0,0.0,0.00012]
[1780108433887,43.97,73615.75,0.0,-1.0,0.0,0.00012]
[1780108438925,43.97,73616.58,0.0,-1.0,0.0,0.00012]
[1780108440939,43.97,73610.57,0.0,-1.0,0.0,0.00012]
[1780108441943,43.97,73603.06,0.0,-1.0,0.0,0.00011]
[1780108446979,43.97,73603.48,0.0,-1.0,0.0,0.00011]
[1780108452015,43.97,73603.12,0.0,-1.0,0.0,0.00011]
[1780108457048,43.97,73602.34,0.0,-1.0,0.0,0.00011]
[1780108460070,43.97,73610.62,0.0,-1.0,0.0,0.00012]
[1780108465107,43.97,73610.54,0.0,-1.0,0.0,0.00012]
[1780108470140,43.97,73609.7,0.0,-1.0,0.0,0.00012]
[1780108475175,43.97,73608.44,0.0,-1.0,0.0,0.00011]
[1780108480210,43.97,73608.13,0.0,-1.0,0.0,0.00011]
[1780108485245,43.97,73608.29,0.0,-1.0,0.0,0.00011]
[1780108490279,43.97,73608.21,0.0,-1.0,0.0,0.00011]
[1780108495315,43.97,73607.97,0.0,-1.0,0.0,0.00011]
[1780108500350,43.97,73607.95,0.0,-1.0,0.0,0.00011]
[1780108505385,43.97,73607.98,0.0,-1.0,0.0,0.00011]
[1780108510422,43.97,73607.64,0.0,-1.0,0.0,0.00011]
[1780108517468,43.97,73607.69,0.0,-1.0,0.0,0.00011]
[1780108522504,43.97,73608.02,0.0,-1.0,0.0,0.00011]
[1780108527538,43.97,73608.15,0.0,-1.0,0.0,0.00011]
[1780108532577,43.97,73606.05,0.0,-1.0,0.0,0.00011]
[1780108537610,43.97,73610.46,0.0,-1.0,0.0,0.00011]
[1780108542645,43.97,73610.88,0.0,-1.0,0.0,0.00011]
[1780108547680,43.97,73610.86,0.0,-1.0,0.0,0.00011]
[1780108552716,43.97,73610.68,0.0,-1.0,0.0,0.00011]
[1780108557753,43.97,73610.75,0.0,-1.0,0.0,0.00011]
[1780108561789,43.97,73602.44,0.0,-1.0,0.0,0.00011]
[1780108563799,43.97,73601.83,0.0,-1.0,0.0,0.0001]
[1780108568834,43.97,73601.79,0.0,-1.0,0.0,0.0001]
[1780108573869,43.97,73602.3,0.0,-1.0,0.0,0.00011]
[1780108578905,43.97,73604.58,0.0,-1.0,0.0,0.00011]
[1780108583940,43.97,73604.59,0.0,-1.0,0.0,0.00011]
[1780108588979,43.97,73605.75,0.0,-1.0,0.0,0.00011]
[1780108594015,43.97,73605.29,0.0,-1.0,0.0,0.0001]
[1780108599045,43.97,73605.67,0.0,-1.0,0.0,0.0001]
[1780108604079,43.97,73606.08,0.0,-1.0,0.0,0.0001]
[1780108609390,43.97,73606.45,0.0,-1.0,0.0,0.0001]
[1780108615157,43.97,73606.52,0.0,-1.0,0.0,0.0001]
[1780108620192,43.97,73603.48,0.0,-1.0,0.0,0.0001]
[1780108625227,43.97,73603.21,0.0,-1.0,0.0,0.0001]
[1780108632276,43.97,73603.18,0.0,-1.0,0.0,0.0001]
[1780108638317,43.97,73602.78,0.0,-1.0,0.0,0.0001]
[1780108643354,43.97,73606.5,0.0,-1.0,0.0,0.0001]
[1780108648388,43.97,73607.72,0.0,-1.0,0.0,0.0001]
[1780108653423,43.97,73607.66,0.0,-1.0,0.0,0.0001]
[1780108658459,43.97,73607.92,0.0,-1.0,0.0,0.0001]
[1780108661494,43.97,73615.71,0.0,-1.0,0.0,0.00011]
[1780108662504,43.97,73617.99,0.0,-1.0,0.0,0.00011]
[1780108667541,43.97,73618.58,0.0,-1.0,0.0,0.00011]
[1780108672572,43.97,73616.18,0.0,-1.0,0.0,0.00011]
[1780108678614,43.97,73615.61,0.0,-1.0,0.0,0.00011]
[1780108683652,43.97,73614.89,0.0,-1.0,0.0,0.00011]
[1780108688684,43.97,73614.51,0.0,-1.0,0.0,0.00011]
[1780108693719,43.97,73613.52,0.0,-1.0,0.0,0.0001]
[1780108698754,43.97,73614.63,0.0,-1.0,0.0,0.00011]
[1780108703789,43.97,73613.82,0.0,-1.0,0.0,0.0001]
[1780108710102,43.97,73614.89,0.0,-1.0,0.0,0.00011]
[1780108715872,43.97,73614.6,0.0,-1.0,0.0,0.0001]
[1780108720907,43.97,73613.78,0.0,-1.0,0.0,0.0001]
[1780108726949,43.97,73613.78,0.0,-1.0,0.0,0.0001]
[1780108731985,43.97,73614.95,0.0,-1.0,0.0,0.0001]
[1780108737024,43.97,73616.08,0.0,-1.0,0.0,0.0001]
[1780108742058,43.97,73617.52,0.0,-1.0,0.0,0.0001]
[1780108747094,43.97,73621.22,0.0,-1.0,0.0,0.00011]
[1780108752129,43.97,73625.41,0.0,-1.0,0.0,0.00011]
[1780108756158,43.97,73626.41,0.0,-1.0,0.0,0.00011]
[1780108761193,43.97,73626.01,0.0,-1.0,0.0,0.00011]
[1780108766227,43.97,73624.0,0.0,-1.0,0.0,0.00011]
[1780108771261,43.97,73625.99,0.0,-1.0,0.0,0.0001]
[1780108776297,43.97,73624.56,0.0,-1.0,0.0,0.0001]
[1780108782339,43.97,73623.55,0.0,-1.0,0.0,0.0001]
[1780108787374,43.97,73621.43,0.0,-1.0,0.0,0.0001]
[1780108792409,43.97,73620.32,0.0,-1.0,0.0,0.0001]
[1780108795430,43.97,73615.18,0.0,-1.0,0.0,0.0001]
[1780108796436,43.97,73608.23,0.0,-1.0,0.0,9e-05]
[1780108799458,43.97,73602.38,0.0,-1.0,0.0,9e-05]
[1780108806507,43.97,73601.52,0.0,-1.0,0.0,9e-05]
[1780108811542,43.97,73599.24,0.0,-1.0,0.0,9e-05]
[1780108816577,43.97,73599.79,0.0,-1.0,0.0,9e-05]
[1780108821612,43.97,73604.23,0.0,-1.0,0.0,9e-05]
[1780108826649,43.97,73605.29,0.0,-1.0,0.0,9e-05]
[1780108832690,43.97,73606.66,0.0,-1.0,0.0,9e-05]
[1780108839738,43.97,73607.26,0.0,-1.0,0.0,9e-05]
[1780108844773,43.97,73607.91,0.0,-1.0,0.0,9e-05]
[1780108849808,43.97,73607.35,0.0,-1.0,0.0,9e-05]
[1780108851084,43.97,73601.33,0.0,-1.0,0.0,9e-05]
[1780108852830,43.97,73597.92,0.0,-1.0,0.0,9e-05]
[1780108857865,43.97,73598.12,0.0,-1.0,0.0,9e-05]
[1780108862917,43.97,73597.09,0.0,-1.0,0.0,8e-05]
[1780108864919,43.97,73591.07,0.0,-1.0,0.0,8e-05]
[1780108869955,43.97,73592.04,0.0,-1.0,0.0,8e-05]
[1780108875996,43.97,73592.13,0.0,-1.0,0.0,8e-05]
[1780108881297,43.97,73589.63,0.0,-1.0,0.0,8e-05]
[1780108887077,43.97,73589.95,0.0,-1.0,0.0,8e-05]
[1780108892111,43.97,73587.75,0.0,-1.0,0.0,8e-05]
[1780108898154,43.97,73587.71,0.0,-1.0,0.0,8e-05]
[1780108904195,43.97,73590.56,0.0,-1.0,0.0,8e-05]
[1780108909231,43.97,73591.95,0.0,-1.0,0.0,8e-05]
[1780108914269,43.97,73591.58,0.0,-1.0,0.0,8e-05]
[1780108917288,43.97,73599.56,0.0,-1.0,0.0,8e-05]
[1780108922325,43.97,73600.59,0.0,-1.0,0.0,8e-05]
[1780108924338,43.97,73610.99,0.0,-1.0,0.0,9e-05]
[1780108925344,43.97,73612.36,0.0,-1.0,0.0,9e-05]
[1780108930379,43.97,73616.97,0.0,-1.0,0.0,9e-05]
[1780108934406,43.97,73622.96,0.0,-1.0,0.0,0.0001]
[1780108941458,43.97,73625.32,0.0,-1.0,0.0,0.0001]
[1780108947498,43.97,73625.71,0.0,-1.0,0.0,0.0001]
[1780108953542,43.97,73625.79,0.0,-1.0,0.0,9e-05]
[1780108958577,43.97,73626.62,0.0,-1.0,0.0,9e-05]
[1780108963614,43.97,73626.99,0.0,-1.0,0.0,9e-05]
[1780108968649,43.97,73626.3,0.0,-1.0,0.0,9e-05]
[1780108973683,43.97,73626.21,0.0,-1.0,0.0,9e-05]
[1780108978719,43.97,73625.78,0.0,-1.0,0.0,9e-05]
[1780108983754,43.97,73626.8,0.0,-1.0,0.0,9e-05]
[1780108988789,43.97,73627.42,0.0,-1.0,0.0,9e-05]
[1780108993824,43.97,73626.84,0.0,-1.0,0.0,9e-05]
[1780108998863,43.97,73626.76,0.0,-1.0,0.0,9e-05]
[1780109003895,43.97,73626.22,0.0,-1.0,0.0,9e-05]
[1780109009936,43.97,73628.2,0.0,-1.0,0.0,9e-05]
[1780109012224,43.97,73631.24,0.0,-1.0,0.0,9e-05]
[1780109019003,43.97,73633.34,0.0,-1.0,0.0,9e-05]
[1780109022294,43.97,73627.11,0.0,-1.0,0.0,9e-05]
[1780109028071,43.97,73626.74,0.0,-1.0,0.0,9e-05]
[1780109033106,43.97,73626.89,0.0,-1.0,0.0,9e-05]
[1780109039148,43.97,73628.82,0.0,-1.0,0.0,9e-05]
[1780109044184,43.97,73628.48,0.0,-1.0,0.0,9e-05]
[1780109049224,43.97,73628.53,0.0,-1.0,0.0,9e-05]
[1780109054253,43.97,73626.94,0.0,-1.0,0.0,9e-05]
[1780109061302,43.97,73627.38,0.0,-1.0,0.0,9e-05]
[1780109066337,43.97,73627.06,0.0,-1.0,0.0,9e-05]
[1780109073386,43.97,73627.02,0.0,-1.0,0.0,9e-05]
[1780109078423,43.97,73626.93,0.0,-1.0,0.0,9e-05]
[1780109083456,43.97,73627.31,0.0,-1.0,0.0,9e-05]
[1780109088492,43.97,73625.65,0.0,-1.0,0.0,9e-05]
[1780109089498,43.97,73616.04,0.0,-1.0,0.0,8e-05]
[1780109090505,43.97,73614.1,0.0,-1.0,0.0,8e-05]
[1780109095548,43.97,73612.47,0.0,-1.0,0.0,8e-05]
[1780109100579,43.97,73612.31,0.0,-1.0,0.0,8e-05]
[1780109105616,43.97,73614.5,0.0,-1.0,0.0,8e-05]
[1780109112662,43.97,73618.5,0.0,-1.0,0.0,8e-05]
[1780109118709,43.97,73619.01,0.0,-1.0,0.0,8e-05]
[1780109123026,43.97,73614.01,0.0,-1.0,0.0,8e-05]
[1780109129781,43.97,73612.92,0.0,-1.0,0.0,8e-05]
[1780109134817,43.97,73611.88,0.0,-1.0,0.0,8e-05]
[1780109140860,43.97,73611.44,0.0,-1.0,0.0,8e-05]
[1780109145893,43.97,73611.99,0.0,-1.0,0.0,8e-05]
[1780109150929,43.97,73611.3,0.0,-1.0,0.0,8e-05]
[1780109155964,43.97,73610.28,0.0,-1.0,0.0,8e-05]
[1780109163306,43.97,73607.35,0.0,-1.0,0.0,7e-05]
[1780109169055,43.97,73606.76,0.0,-1.0,0.0,7e-05]
[1780109174090,43.97,73606.08,0.0,-1.0,0.0,7e-05]
[1780109179125,43.97,73610.24,0.0,-1.0,0.0,8e-05]
[1780109193516,43.97,73610.37,0.0,-1.0,0.0,7e-05]
[1780109199267,43.97,73604.81,0.0,-1.0,0.0,7e-05]
[1780109204300,43.97,73607.15,0.0,-1.0,0.0,7e-05]
[1780109209335,43.97,73607.71,0.0,-1.0,0.0,7e-05]
[1780109214371,43.97,73606.82,0.0,-1.0,0.0,7e-05]
[1780109221420,43.97,73606.63,0.0,-1.0,0.0,7e-05]
[1780109227461,43.97,73606.08,0.0,-1.0,0.0,7e-05]
[1780109234510,43.97,73605.77,0.0,-1.0,0.0,7e-05]
[1780109239547,43.97,73609.13,0.0,-1.0,0.0,7e-05]
[1780109244583,43.97,73608.55,0.0,-1.0,0.0,7e-05]
[1780109250623,43.97,73607.84,0.0,-1.0,0.0,7e-05]
[1780109257672,43.97,73608.76,0.0,-1.0,0.0,7e-05]
[1780109263719,43.97,73608.54,0.0,-1.0,0.0,7e-05]
[1780109268750,43.97,73613.2,0.0,-1.0,0.0,7e-05]
[1780109273784,43.97,73615.09,0.0,-1.0,0.0,7e-05]
[1780109278824,43.97,73618.59,0.0,-1.0,0.0,7e-05]
[1780109284162,43.97,73622.55,0.0,-1.0,0.0,8e-05]
[1780109289897,43.97,73624.75,0.0,-1.0,0.0,8e-05]
[1780109295939,43.97,73625.36,0.0,-1.0,0.0,8e-05]
[1780109300973,43.97,73620.17,0.0,-1.0,0.0,7e-05]
[1780109306009,43.97,73620.96,0.0,-1.0,0.0,8e-05]
[1780109313062,43.97,73621.23,0.0,-1.0,0.0,7e-05]
[1780109318096,43.97,73622.81,0.0,-1.0,0.0,7e-05]
[1780109323131,43.97,73625.16,0.0,-1.0,0.0,7e-05]
[1780109328165,43.97,73627.92,0.0,-1.0,0.0,8e-05]
[1780109333202,43.97,73628.74,0.0,-1.0,0.0,8e-05]
[1780109338237,43.97,73627.05,0.0,-1.0,0.0,8e-05]
[1780109343272,43.97,73625.74,0.0,-1.0,0.0,7e-05]
[1780109348307,43.97,73624.44,0.0,-1.0,0.0,7e-05]
[1780109353342,43.97,73624.32,0.0,-1.0,0.0,7e-05]
[1780109361398,43.97,73624.34,0.0,-1.0,0.0,7e-05]
[1780109367440,43.97,73624.4,0.0,-1.0,0.0,7e-05]
[1780109373481,43.97,73623.92,0.0,-1.0,0.0,7e-05]
[1780109378517,43.97,73623.84,0.0,-1.0,0.0,7e-05]
[1780109383553,43.97,73623.69,0.0,-1.0,0.0,7e-05]
[1780109388587,43.97,73616.17,0.0,-1.0,0.0,7e-05]
[1780109389595,43.97,73612.34,0.0,-1.0,0.0,7e-05]
[1780109391608,43.97,73611.32,0.0,-1.0,0.0,7e-05]
[1780109396643,43.97,73605.18,0.0,-1.0,0.0,6e-05]
[1780109399664,43.97,73598.75,0.0,-1.0,0.0,6e-05]
[1780109401679,43.97,73596.64,0.0,-1.0,0.0,6e-05]
[1780109406713,43.97,73596.95,0.0,-1.0,0.0,6e-05]
[1780109411748,43.97,73608.19,0.0,-1.0,0.0,6e-05]
[1780109412755,43.97,73612.2,0.0,-1.0,0.0,7e-05]
[1780109417793,43.97,73613.36,0.0,-1.0,0.0,7e-05]
[1780109422830,43.97,73614.79,0.0,-1.0,0.0,7e-05]
[1780109427869,43.97,73610.51,0.0,-1.0,0.0,7e-05]
[1780109432896,43.97,73610.9,0.0,-1.0,0.0,6e-05]
[1780109437931,43.97,73610.04,0.0,-1.0,0.0,6e-05]
[1780109442967,43.97,73610.51,0.0,-1.0,0.0,6e-05]
[1780109448005,43.97,73612.92,0.0,-1.0,0.0,6e-05]
[1780109453039,43.97,73614.45,0.0,-1.0,0.0,6e-05]
[1780109458079,43.97,73623.66,0.0,-1.0,0.0,7e-05]
[1780109464119,43.97,73625.31,0.0,-1.0,0.0,7e-05]
[1780109470160,43.97,73624.85,0.0,-1.0,0.0,7e-05]
[1780109475505,43.97,73625.61,0.0,-1.0,0.0,7e-05]
[1780109481239,43.97,73625.38,0.0,-1.0,0.0,7e-05]
[1780109486273,43.97,73625.46,0.0,-1.0,0.0,7e-05]
[1780109492315,43.97,73626.81,0.0,-1.0,0.0,7e-05]
[1780109497349,43.97,73630.64,0.0,-1.0,0.0,7e-05]
[1780109505715,43.97,73633.83,0.0,-1.0,0.0,7e-05]
[1780109511447,43.97,73633.53,0.0,-1.0,0.0,7e-05]
[1780109518497,43.97,73632.88,0.0,-1.0,0.0,7e-05]
[1780109523532,43.97,73632.46,0.0,-1.0,0.0,7e-05]
[1780109528567,43.97,73632.68,0.0,-1.0,0.0,7e-05]
[1780109533602,43.97,73632.32,0.0,-1.0,0.0,7e-05]
[1780109538640,43.97,73632.08,0.0,-1.0,0.0,7e-05]
[1780109541658,43.97,73624.84,0.0,-1.0,0.0,7e-05]
[1780109546694,43.97,73624.43,0.0,-1.0,0.0,7e-05]
[1780109551727,43.97,73624.91,0.0,-1.0,0.0,6e-05]
[1780109559785,43.97,73623.74,0.0,-1.0,0.0,6e-05]
[1780109566155,43.97,73623.02,0.0,-1.0,0.0,6e-05]
[1780109576226,43.97,73622.39,0.0,-1.0,0.0,6e-05]
[1780109582947,43.97,73622.25,0.0,-1.0,0.0,6e-05]
[1780109587983,43.97,73622.45,0.0,-1.0,0.0,6e-05]
[1780109593018,43.97,73630.89,0.0,-1.0,0.0,7e-05]
[1780109594025,43.97,73632.78,0.0,-1.0,0.0,7e-05]
[1780109599063,43.97,73637.35,0.0,-1.0,0.0,7e-05]
[1780109605105,43.97,73643.12,0.0,-1.0,0.0,7e-05]
[1780109610140,43.97,73646.08,0.0,-1.0,0.0,7e-05]
[1780109611147,43.97,73648.2,0.0,-1.0,0.0,7e-05]
[1780109616506,43.97,73648.86,0.0,-1.0,0.0,7e-05]
[1780109623233,43.97,73648.39,0.0,-1.0,0.0,7e-05]
[1780109628268,43.97,73647.63,0.0,-1.0,0.0,7e-05]
[1780109633301,43.97,73647.62,0.0,-1.0,0.0,7e-05]
[1780109641357,43.97,73647.86,0.0,-1.0,0.0,7e-05]
[1780109646716,43.97,73647.74,0.0,-1.0,0.0,7e-05]
[1780109653441,43.97,73647.72,0.0,-1.0,0.0,7e-05]
[1780109658480,43.97,73647.42,0.0,-1.0,0.0,7e-05]
[1780109663521,43.97,73650.38,0.0,-1.0,0.0,7e-05]
[1780109666857,43.97,73660.27,0.0,-1.0,0.0,8e-05]
[1780109668556,43.97,73662.5,0.0,-1.0,0.0,8e-05]
[1780109671575,43.97,73665.83,0.0,-1.0,0.0,8e-05]
[1780109676927,43.97,73668.85,0.0,-1.0,0.0,8e-05]
[1780109682652,43.97,73668.8,0.0,-1.0,0.0,8e-05]
[1780109687687,43.97,73669.16,0.0,-1.0,0.0,8e-05]
[1780109692722,43.97,73671.49,0.0,-1.0,0.0,8e-05]
[1780109697759,43.97,73672.18,0.0,-1.0,0.0,8e-05]
[1780109702794,43.97,73674.76,0.0,-1.0,0.0,8e-05]
[1780109707828,43.97,73675.73,0.0,-1.0,0.0,8e-05]
[1780109712864,43.97,73675.93,0.0,-1.0,0.0,8e-05]
[1780109720920,43.97,73675.75,0.0,-1.0,0.0,8e-05]
[1780109724948,43.97,73670.01,0.0,-1.0,0.0,8e-05]
[1780109729984,43.97,73669.56,0.0,-1.0,0.0,8e-05]
[1780109735032,43.97,73667.87,0.0,-1.0,0.0,7e-05]
[1780109741061,43.97,73666.38,0.0,-1.0,0.0,7e-05]
[1780109747420,43.97,73663.39,0.0,-1.0,0.0,7e-05]
[1780109753147,43.97,73664.11,0.0,-1.0,0.0,7e-05]
[1780109758184,43.97,73664.33,0.0,-1.0,0.0,7e-05]
[1780109763219,43.97,73668.67,0.0,-1.0,0.0,7e-05]
[1780109768255,43.97,73667.09,0.0,-1.0,0.0,7e-05]
[1780109773288,43.97,73667.4,0.0,-1.0,0.0,7e-05]
[1780109778327,43.97,73666.81,0.0,-1.0,0.0,7e-05]
[1780109784366,43.97,73668.62,0.0,-1.0,0.0,7e-05]
[1780109789400,43.97,73668.15,0.0,-1.0,0.0,7e-05]
[1780109793429,43.97,73669.46,0.0,-1.0,0.0,7e-05]
[1780109800479,43.97,73669.31,0.0,-1.0,0.0,7e-05]
[1780109804506,43.97,73667.44,0.0,-1.0,0.0,7e-05]
[1780109805513,43.97,73667.6,0.0,-1.0,0.0,7e-05]
[1780109811555,43.97,73665.3,0.0,-1.0,0.0,7e-05]
[1780109817911,43.97,73664.93,0.0,-1.0,0.0,7e-05]
[1780109823639,43.97,73664.93,0.0,-1.0,0.0,7e-05]
[1780109828674,43.97,73666.89,0.0,-1.0,0.0,7e-05]
[1780109834716,43.97,73670.79,0.0,-1.0,0.0,7e-05]
[1780109839750,43.97,73671.41,0.0,-1.0,0.0,7e-05]
[1780109844786,43.97,73672.17,0.0,-1.0,0.0,7e-05]
[1780109849820,43.97,73672.49,0.0,-1.0,0.0,7e-05]
[1780109856869,43.97,73671.63,0.0,-1.0,0.0,7e-05]
[1780109865932,43.97,73671.17,0.0,-1.0,0.0,7e-05]
[1780109872981,43.97,73670.22,0.0,-1.0,0.0,7e-05]
[1780109878334,43.97,73669.01,0.0,-1.0,0.0,7e-05]
[1780109884059,43.97,73669.01,0.0,-1.0,0.0,7e-05]
[1780109889094,43.97,73672.82,0.0,-1.0,0.0,7e-05]
[1780109892116,43.97,73674.69,0.0,-1.0,0.0,7e-05]
[1780109897151,43.97,73675.23,0.0,-1.0,0.0,7e-05]
[1780109902187,43.97,73676.7,0.0,-1.0,0.0,7e-05]
[1780109907222,43.97,73676.56,0.0,-1.0,0.0,7e-05]
[1780109910243,43.97,73666.7,0.0,-1.0,0.0,7e-05]
[1780109911249,43.97,73664.32,0.0,-1.0,0.0,6e-05]
[1780109916284,43.97,73663.97,0.0,-1.0,0.0,6e-05]
[1780109921321,43.97,73664.94,0.0,-1.0,0.0,6e-05]
[1780109926355,43.97,73664.92,0.0,-1.0,0.0,6e-05]
[1780109931390,43.97,73662.1,0.0,-1.0,0.0,6e-05]
[1780109936425,43.97,73659.18,0.0,-1.0,0.0,6e-05]
[1780109941462,43.97,73659.7,0.0,-1.0,0.0,6e-05]
[1780109948510,43.97,73657.47,0.0,-1.0,0.0,6e-05]
[1780109953545,43.97,73657.95,0.0,-1.0,0.0,6e-05]
[1780109958895,43.97,73658.64,0.0,-1.0,0.0,6e-05]
[1780109965629,43.97,73656.37,0.0,-1.0,0.0,6e-05]
[1780109976705,43.97,73658.16,0.0,-1.0,0.0,6e-05]
[1780109981740,43.97,73658.27,0.0,-1.0,0.0,6e-05]
[1780109986776,43.97,73660.4,0.0,-1.0,0.0,6e-05]
[1780109989108,43.97,73667.44,0.0,-1.0,0.0,6e-05]
[1780109990804,43.97,73670.4,0.0,-1.0,0.0,6e-05]
[1780109991813,43.97,73678.57,0.0,-1.0,0.0,7e-05]
[1780109993825,43.97,73679.81,0.0,-1.0,0.0,7e-05]
[1780109999179,43.97,73681.16,0.0,-1.0,0.0,7e-05]
[1780110002893,43.97,73673.19,0.0,-1.0,0.0,6e-05]
[1780110003896,43.97,73666.39,0.0,-1.0,0.0,6e-05]
[1780110004905,43.97,73662.34,0.0,-1.0,0.0,6e-05]
[1780110006919,43.97,73660.03,0.0,-1.0,0.0,6e-05]
[1780110011954,43.97,73659.51,0.0,-1.0,0.0,6e-05]
[1780110016989,43.97,73662.0,0.0,-1.0,0.0,6e-05]
[1780110022025,43.97,73661.3,0.0,-1.0,0.0,6e-05]
[1780110027062,43.97,73660.76,0.0,-1.0,0.0,6e-05]
[1780110033107,43.97,73660.33,0.0,-1.0,0.0,6e-05]
[1780110038139,43.97,73659.82,0.0,-1.0,0.0,6e-05]
[1780110044182,43.97,73660.36,0.0,-1.0,0.0,6e-05]
[1780110046198,43.97,73669.7,0.0,-1.0,0.0,6e-05]
[1780110047203,43.97,73669.7,0.0,-1.0,0.0,6e-05]
[1780110052241,43.97,73673.41,0.0,-1.0,0.0,6e-05]
[1780110055259,43.97,73677.87,0.0,-1.0,0.0,6e-05]
[1780110060296,43.97,73678.14,0.0,-1.0,0.0,6e-05]
[1780110062307,43.97,73672.75,0.0,-1.0,0.0,6e-05]
[1780110063314,43.97,73666.85,0.0,-1.0,0.0,6e-05]
[1780110064321,43.97,73667.0,0.0,-1.0,0.0,6e-05]
[1780110069357,43.97,73666.42,0.0,-1.0,0.0,6e-05]
[1780110074393,43.97,73665.78,0.0,-1.0,0.0,6e-05]
[1780110079427,43.97,73662.04,0.0,-1.0,0.0,6e-05]
[1780110084460,43.97,73660.77,0.0,-1.0,0.0,6e-05]
[1780110089496,43.97,73656.25,0.0,-1.0,0.0,6e-05]
[1780110094531,43.97,73654.08,0.0,-1.0,0.0,5e-05]
[1780110099565,43.97,73654.46,0.0,-1.0,0.0,5e-05]
[1780110107626,43.97,73656.48,0.0,-1.0,0.0,5e-05]
[1780110114671,43.97,73655.84,0.0,-1.0,0.0,5e-05]
[1780110120039,43.97,73652.9,0.0,-1.0,0.0,5e-05]
[1780110126756,43.97,73650.45,0.0,-1.0,0.0,5e-05]
[1780110131792,43.97,73646.86,0.0,-1.0,0.0,5e-05]
[1780110136825,43.97,73643.9,0.0,-1.0,0.0,5e-05]
[1780110143875,43.97,73642.76,0.0,-1.0,0.0,5e-05]
[1780110148909,43.97,73642.07,0.0,-1.0,0.0,5e-05]
[1780110151934,43.97,73634.32,0.0,-1.0,0.0,4e-05]
[1780110152944,43.97,73626.08,0.0,-1.0,0.0,4e-05]
[1780110153951,43.97,73634.46,0.0,-1.0,0.0,4e-05]
[1780110154957,43.97,73636.32,0.0,-1.0,0.0,5e-05]
[1780110160327,43.97,73636.43,0.0,-1.0,0.0,5e-05]
[1780110166037,43.97,73637.06,0.0,-1.0,0.0,5e-05]
[1780110171070,43.97,73640.79,0.0,-1.0,0.0,5e-05]
[1780110176104,43.97,73640.97,0.0,-1.0,0.0,5e-05]
[1780110181140,43.97,73640.98,0.0,-1.0,0.0,5e-05]
[1780110186175,43.97,73646.43,0.0,-1.0,0.0,5e-05]
[1780110191211,43.97,73645.36,0.0,-1.0,0.0,5e-05]
[1780110196248,43.97,73649.16,0.0,-1.0,0.0,5e-05]
[1780110202289,43.97,73648.33,0.0,-1.0,0.0,5e-05]
[1780110208333,43.97,73648.67,0.0,-1.0,0.0,5e-05]
[1780110213368,43.97,73645.52,0.0,-1.0,0.0,5e-05]
[1780110218403,43.97,73646.29,0.0,-1.0,0.0,5e-05]
[1780110224445,43.97,73646.05,0.0,-1.0,0.0,5e-05]
[1780110229481,43.97,73644.06,0.0,-1.0,0.0,5e-05]
[1780110234520,43.97,73642.98,0.0,-1.0,0.0,5e-05]
[1780110239556,43.97,73647.28,0.0,-1.0,0.0,5e-05]
[1780110244590,43.97,73650.87,0.0,-1.0,0.0,5e-05]
[1780110249626,43.97,73654.35,0.0,-1.0,0.0,5e-05]
[1780110254662,43.97,73654.28,0.0,-1.0,0.0,5e-05]
[1780110259695,43.97,73656.65,0.0,-1.0,0.0,5e-05]
[1780110264730,43.97,73659.39,0.0,-1.0,0.0,5e-05]
[1780110269766,43.97,73657.48,0.0,-1.0,0.0,5e-05]
[1780110274801,43.97,73659.45,0.0,-1.0,0.0,5e-05]
[1780110277823,43.97,73667.66,0.0,-1.0,0.0,5e-05]
[1780110278830,43.97,73669.27,0.0,-1.0,0.0,5e-05]
[1780110280857,43.97,73673.03,0.0,-1.0,0.0,5e-05]
[1780110283867,43.97,73678.1,0.0,-1.0,0.0,5e-05]
[1780110287896,43.97,73686.37,0.0,-1.0,0.0,6e-05]
[1780110289911,43.97,73692.13,0.0,-1.0,0.0,6e-05]
[1780110294945,43.97,73691.24,0.0,-1.0,0.0,6e-05]
[1780110299980,43.97,73690.5,0.0,-1.0,0.0,6e-05]
[1780110303017,43.97,73680.6,0.0,-1.0,0.0,6e-05]
[1780110304021,43.97,73680.6,0.0,-1.0,0.0,6e-05]
[1780110309057,43.97,73680.1,0.0,-1.0,0.0,6e-05]
[1780110314090,43.97,73677.95,0.0,-1.0,0.0,5e-05]
[1780110319124,43.97,73673.3,0.0,-1.0,0.0,5e-05]
[1780110324160,43.97,73671.34,0.0,-1.0,0.0,5e-05]
[1780110329197,43.97,73670.75,0.0,-1.0,0.0,5e-05]
[1780110335236,43.97,73670.79,0.0,-1.0,0.0,5e-05]
[1780110340270,43.97,73669.41,0.0,-1.0,0.0,5e-05]
[1780110345306,43.97,73669.34,0.0,-1.0,0.0,5e-05]
[1780110349333,43.97,73661.96,0.0,-1.0,0.0,5e-05]
[1780110350341,43.97,73661.18,0.0,-1.0,0.0,5e-05]
[1780110355376,43.97,73660.17,0.0,-1.0,0.0,5e-05]
[1780110360413,43.97,73661.21,0.0,-1.0,0.0,5e-05]
[1780110365446,43.97,73662.01,0.0,-1.0,0.0,5e-05]
[1780110370481,43.97,73667.54,0.0,-1.0,0.0,5e-05]
[1780110375515,43.97,73668.76,0.0,-1.0,0.0,5e-05]
[1780110380551,43.97,73667.74,0.0,-1.0,0.0,5e-05]
[1780110385585,43.97,73666.98,0.0,-1.0,0.0,5e-05]
[1780110390622,43.97,73667.3,0.0,-1.0,0.0,5e-05]
[1780110393643,43.97,73669.01,0.0,-1.0,0.0,5e-05]
[1780110399684,43.97,73668.84,0.0,-1.0,0.0,5e-05]
[1780110404718,43.97,73668.67,0.0,-1.0,0.0,5e-05]
[1780110411767,43.97,73669.64,0.0,-1.0,0.0,5e-05]
[1780110416808,43.97,73670.4,0.0,-1.0,0.0,5e-05]
[1780110421842,43.97,73670.27,0.0,-1.0,0.0,5e-05]
[1780110426876,43.97,73670.03,0.0,-1.0,0.0,5e-05]
[1780110431910,43.97,73670.24,0.0,-1.0,0.0,5e-05]
[1780110435939,43.97,73677.98,0.0,-1.0,0.0,5e-05]
[1780110436946,43.97,73677.25,0.0,-1.0,0.0,5e-05]
[1780110441986,43.97,73677.1,0.0,-1.0,0.0,5e-05]
[1780110446013,43.97,73671.08,0.0,-1.0,0.0,5e-05]
[1780110447024,43.97,73669.05,0.0,-1.0,0.0,5e-05]
[1780110453061,43.97,73665.62,0.0,-1.0,0.0,4e-05]
[1780110456083,43.97,73658.27,0.0,-1.0,0.0,4e-05]
[1780110463132,43.97,73658.89,0.0,-1.0,0.0,4e-05]
[1780110468168,43.97,73657.01,0.0,-1.0,0.0,4e-05]
[1780110473202,43.97,73658.88,0.0,-1.0,0.0,4e-05]
[1780110478238,43.97,73661.81,0.0,-1.0,0.0,4e-05]
[1780110483272,43.97,73662.07,0.0,-1.0,0.0,4e-05]
[1780110490321,43.97,73662.05,0.0,-1.0,0.0,4e-05]
[1780110495355,43.97,73665.06,0.0,-1.0,0.0,4e-05]
[1780110501406,43.97,73664.82,0.0,-1.0,0.0,4e-05]
[1780110506433,43.97,73665.29,0.0,-1.0,0.0,4e-05]
[1780110511468,43.97,73667.27,0.0,-1.0,0.0,4e-05]
[1780110516503,43.97,73669.56,0.0,-1.0,0.0,4e-05]
[1780110524560,43.97,73667.74,0.0,-1.0,0.0,4e-05]
[1780110529596,43.97,73665.36,0.0,-1.0,0.0,4e-05]
[1780110534630,43.97,73665.96,0.0,-1.0,0.0,4e-05]
[1780110539664,43.97,73665.93,0.0,-1.0,0.0,4e-05]
[1780110544699,43.97,73666.01,0.0,-1.0,0.0,4e-05]
[1780110549735,43.97,73666.25,0.0,-1.0,0.0,4e-05]
[1780110554769,43.97,73665.38,0.0,-1.0,0.0,4e-05]
[1780110559803,43.97,73665.7,0.0,-1.0,0.0,4e-05]
[1780110564838,43.97,73666.25,0.0,-1.0,0.0,4e-05]
[1780110570881,43.97,73665.5,0.0,-1.0,0.0,4e-05]
[1780110574909,43.97,73667.19,0.0,-1.0,0.0,4e-05]
[1780110579947,43.97,73676.77,0.0,-1.0,0.0,4e-05]
[1780110580954,43.97,73678.99,0.0,-1.0,0.0,4e-05]
[1780110582969,43.97,73682.26,0.0,-1.0,0.0,5e-05]
[1780110588004,43.97,73679.16,0.0,-1.0,0.0,4e-05]
[1780110593040,43.97,73679.53,0.0,-1.0,0.0,4e-05]
[1780110598076,43.97,73684.34,0.0,-1.0,0.0,5e-05]
[1780110599084,43.97,73691.09,0.0,-1.0,0.0,5e-05]
[1780110600096,43.97,73689.05,0.0,-1.0,0.0,5e-05]
[1780110605133,43.97,73688.17,0.0,-1.0,0.0,5e-05]
[1780110607143,43.97,73682.45,0.0,-1.0,0.0,5e-05]
[1780110608147,43.97,73679.6,0.0,-1.0,0.0,4e-05]
[1780110613181,43.97,73673.61,0.0,-1.0,0.0,4e-05]
[1780110618217,43.97,73672.42,0.0,-1.0,0.0,4e-05]
[1780110623252,43.97,73676.85,0.0,-1.0,0.0,4e-05]
[1780110625268,43.97,73671.78,0.0,-1.0,0.0,4e-05]
[1780110626275,43.97,73662.5,0.0,-1.0,0.0,4e-05]
[1780110627281,43.97,73662.31,0.0,-1.0,0.0,4e-05]
[1780110632315,43.97,73660.68,0.0,-1.0,0.0,4e-05]
[1780110638706,43.97,73661.76,0.0,-1.0,0.0,4e-05]
[1780110644399,43.97,73661.41,0.0,-1.0,0.0,4e-05]
[1780110648777,43.97,73666.98,0.0,-1.0,0.0,4e-05]
[1780110656483,43.97,73667.25,0.0,-1.0,0.0,4e-05]
[1780110662525,43.97,73667.72,0.0,-1.0,0.0,4e-05]
[1780110667560,43.97,73672.62,0.0,-1.0,0.0,4e-05]
[1780110672595,43.97,73671.25,0.0,-1.0,0.0,4e-05]
[1780110677630,43.97,73675.03,0.0,-1.0,0.0,4e-05]
[1780110682665,43.97,73676.14,0.0,-1.0,0.0,4e-05]
[1780110687700,43.97,73681.29,0.0,-1.0,0.0,4e-05]
[1780110691728,43.97,73683.44,0.0,-1.0,0.0,4e-05]
[1780110696763,43.97,73677.72,0.0,-1.0,0.0,4e-05]
[1780110700791,43.97,73673.4,0.0,-1.0,0.0,4e-05]
[1780110703813,43.97,73668.06,0.0,-1.0,0.0,4e-05]
[1780110709197,43.97,73666.19,0.0,-1.0,0.0,4e-05]
[1780110714891,43.97,73665.05,0.0,-1.0,0.0,4e-05]
[1780110719925,43.97,73665.07,0.0,-1.0,0.0,4e-05]
[1780110724959,43.97,73662.89,0.0,-1.0,0.0,4e-05]
[1780110729994,43.97,73664.19,0.0,-1.0,0.0,4e-05]
[1780110735031,43.97,73659.58,0.0,-1.0,0.0,4e-05]
[1780110740072,43.97,73659.32,0.0,-1.0,0.0,4e-05]
[1780110745111,43.97,73660.36,0.0,-1.0,0.0,4e-05]
[1780110750149,43.97,73661.09,0.0,-1.0,0.0,4e-05]
[1780110752162,43.97,73663.88,0.0,-1.0,0.0,4e-05]
[1780110757196,43.97,73663.38,0.0,-1.0,0.0,4e-05]
[1780110762231,43.97,73663.76,0.0,-1.0,0.0,4e-05]
[1780110767268,43.97,73661.92,0.0,-1.0,0.0,3e-05]
[1780110772300,43.97,73660.45,0.0,-1.0,0.0,3e-05]
[1780110777336,43.97,73661.19,0.0,-1.0,0.0,3e-05]
[1780110782371,43.97,73660.48,0.0,-1.0,0.0,3e-05]
[1780110790428,43.97,73660.69,0.0,-1.0,0.0,3e-05]
[1780110795462,43.97,73660.73,0.0,-1.0,0.0,3e-05]
[1780110800498,43.97,73662.02,0.0,-1.0,0.0,3e-05]
[1780110805533,43.97,73663.74,0.0,-1.0,0.0,4e-05]
[1780110810568,43.97,73665.8,0.0,-1.0,0.0,4e-05]
[1780110816611,43.97,73665.52,0.0,-1.0,0.0,3e-05]
[1780110821646,43.97,73664.42,0.0,-1.0,0.0,3e-05]
[1780110826680,43.97,73661.94,0.0,-1.0,0.0,3e-05]
[1780110832722,43.97,73661.79,0.0,-1.0,0.0,3e-05]
[1780110838766,43.97,73663.78,0.0,-1.0,0.0,3e-05]
[1780110843798,43.97,73670.01,0.0,-1.0,0.0,4e-05]
[1780110848835,43.97,73672.71,0.0,-1.0,0.0,4e-05]
[1780110853871,43.97,73671.81,0.0,-1.0,0.0,4e-05]
[1780110856891,43.97,73666.43,0.0,-1.0,0.0,3e-05]
[1780110862933,43.97,73667.39,0.0,-1.0,0.0,3e-05]
[1780110867967,43.97,73664.59,0.0,-1.0,0.0,3e-05]
[1780110873003,43.97,73660.49,0.0,-1.0,0.0,3e-05]
[1780110878040,43.97,73661.52,0.0,-1.0,0.0,3e-05]
[1780110883077,43.97,73664.1,0.0,-1.0,0.0,3e-05]
[1780110888110,43.97,73663.75,0.0,-1.0,0.0,3e-05]
[1780110893145,43.97,73664.7,0.0,-1.0,0.0,3e-05]
[1780110900567,43.97,73665.49,0.0,-1.0,0.0,3e-05]
[1780110905229,43.97,73660.45,0.0,-1.0,0.0,3e-05]
[1780110910265,43.97,73659.68,0.0,-1.0,0.0,3e-05]
[1780110915299,43.97,73656.19,0.0,-1.0,0.0,3e-05]
[1780110920335,43.97,73655.25,0.0,-1.0,0.0,3e-05]
[1780110925368,43.97,73654.78,0.0,-1.0,0.0,3e-05]
[1780110931411,43.97,73657.36,0.0,-1.0,0.0,3e-05]
[1780110936446,43.97,73655.35,0.0,-1.0,0.0,3e-05]
[1780110941481,43.97,73655.23,0.0,-1.0,0.0,3e-05]
[1780110946518,43.97,73655.32,0.0,-1.0,0.0,3e-05]
[1780110951552,43.97,73657.76,0.0,-1.0,0.0,3e-05]
[1780110956588,43.97,73658.06,0.0,-1.0,0.0,3e-05]
[1780110961624,43.97,73657.8,0.0,-1.0,0.0,3e-05]
[1780110966659,43.97,73654.66,0.0,-1.0,0.0,3e-05]
[1780110971700,43.97,73652.97,0.0,-1.0,0.0,3e-05]
[1780110976728,43.97,73650.41,0.0,-1.0,0.0,3e-05]
[1780110978744,43.97,73645.14,0.0,-1.0,0.0,3e-05]
[1780110983814,43.97,73641.96,0.0,-1.0,0.0,3e-05]
[1780110986836,43.97,73633.07,0.0,-1.0,0.0,3e-05]
[1780110991203,43.97,73641.02,0.0,-1.0,0.0,3e-05]
[1780110991869,43.97,73641.02,0.0,-1.0,0.0,3e-05]
[1780110996905,43.97,73642.85,0.0,-1.0,0.0,3e-05]
[1780111001940,43.97,73641.0,0.0,-1.0,0.0,3e-05]
[1780111006976,43.97,73641.04,0.0,-1.0,0.0,3e-05]
[1780111009997,43.97,73633.76,0.0,-1.0,0.0,2e-05]
[1780111011344,43.97,73635.01,0.0,-1.0,0.0,2e-05]
[1780111018052,43.97,73636.84,0.0,-1.0,0.0,2e-05]
[1780111023087,43.97,73636.95,0.0,-1.0,0.0,2e-05]
[1780111030137,43.97,73636.5,0.0,-1.0,0.0,2e-05]
[1780111035180,43.97,73638.85,0.0,-1.0,0.0,2e-05]
[1780111041554,43.97,73638.54,0.0,-1.0,0.0,2e-05]
[1780111047257,43.97,73636.31,0.0,-1.0,0.0,2e-05]
[1780111052291,43.97,73634.22,0.0,-1.0,0.0,2e-05]
[1780111057339,43.97,73630.07,0.0,-1.0,0.0,2e-05]
[1780111062374,43.97,73628.73,0.0,-1.0,0.0,2e-05]
[1780111069425,43.97,73627.32,0.0,-1.0,0.0,2e-05]
[1780111076474,43.97,73627.4,0.0,-1.0,0.0,2e-05]
[1780111081512,43.97,73626.59,0.0,-1.0,0.0,2e-05]
[1780111086547,43.97,73631.24,0.0,-1.0,0.0,2e-05]
[1780111092589,43.97,73631.73,0.0,-1.0,0.0,2e-05]
[1780111096618,43.97,73639.63,0.0,-1.0,0.0,2e-05]
[1780111098632,43.97,73645.39,0.0,-1.0,0.0,2e-05]
[1780111104676,43.97,73643.51,0.0,-1.0,0.0,2e-05]
[1780111109709,43.97,73640.6,0.0,-1.0,0.0,2e-05]
[1780111114744,43.97,73638.02,0.0,-1.0,0.0,2e-05]
[1780111119779,43.97,73638.27,0.0,-1.0,0.0,2e-05]
[1780111124818,43.97,73638.61,0.0,-1.0,0.0,2e-05]
[1780111129851,43.97,73639.49,0.0,-1.0,0.0,2e-05]
[1780111136899,43.97,73637.35,0.0,-1.0,0.0,2e-05]
[1780111142258,43.97,73637.06,0.0,-1.0,0.0,2e-05]
[1780111148983,43.97,73637.46,0.0,-1.0,0.0,2e-05]
[1780111155025,43.97,73639.38,0.0,-1.0,0.0,2e-05]
[1780111161085,43.97,73639.95,0.0,-1.0,0.0,2e-05]
[1780111166118,43.97,73637.28,0.0,-1.0,0.0,2e-05]
[1780111170149,43.97,73633.0,0.0,-1.0,0.0,2e-05]
[1780111171153,43.97,73635.1,0.0,-1.0,0.0,2e-05]
[1780111179210,43.97,73636.3,0.0,-1.0,0.0,2e-05]
[1780111186257,43.97,73634.5,0.0,-1.0,0.0,2e-05]
[1780111192609,43.97,73633.26,0.0,-1.0,0.0,2e-05]
[1780111199348,43.97,73631.56,0.0,-1.0,0.0,2e-05]
[1780111204385,43.97,73629.45,0.0,-1.0,0.0,2e-05]
[1780111209420,43.97,73628.32,0.0,-1.0,0.0,2e-05]
[1780111218483,43.97,73628.53,0.0,-1.0,0.0,2e-05]
[1780111223522,43.97,73627.41,0.0,-1.0,0.0,2e-05]
[1780111229571,43.97,73626.0,0.0,-1.0,0.0,2e-05]
[1780111231576,43.97,73632.37,0.0,-1.0,0.0,2e-05]
[1780111232890,43.97,73642.81,0.0,-1.0,0.0,2e-05]
[1780111234597,43.97,73648.37,0.0,-1.0,0.0,2e-05]
[1780111236614,43.97,73648.19,0.0,-1.0,0.0,2e-05]
[1780111241648,43.97,73650.66,0.0,-1.0,0.0,2e-05]
[1780111246684,43.97,73650.8,0.0,-1.0,0.0,2e-05]
[1780111251718,43.97,73653.38,0.0,-1.0,0.0,2e-05]
[1780111256754,43.97,73652.96,0.0,-1.0,0.0,2e-05]
[1780111261793,43.97,73652.73,0.0,-1.0,0.0,2e-05]
[1780111266825,43.97,73652.69,0.0,-1.0,0.0,2e-05]
[1780111271861,43.97,73652.56,0.0,-1.0,0.0,2e-05]
[1780111276905,43.97,73648.97,0.0,-1.0,0.0,2e-05]
[1780111282942,43.97,73647.2,0.0,-1.0,0.0,2e-05]
[1780111287978,43.97,73642.49,0.0,-1.0,0.0,2e-05]
[1780111293010,43.97,73638.07,0.0,-1.0,0.0,2e-05]
[1780111298044,43.97,73637.52,0.0,-1.0,0.0,2e-05]
[1780111303388,43.97,73636.5,0.0,-1.0,0.0,2e-05]
[1780111309122,43.97,73635.57,0.0,-1.0,0.0,2e-05]
[1780111311136,43.97,73627.99,0.0,-1.0,0.0,2e-05]
[1780111312144,43.97,73626.8,0.0,-1.0,0.0,2e-05]
[1780111317179,43.97,73623.91,0.0,-1.0,0.0,2e-05]
[1780111325233,43.97,73620.61,0.0,-1.0,0.0,2e-05]
[1780111330270,43.97,73622.75,0.0,-1.0,0.0,2e-05]
[1780111335304,43.97,73617.95,0.0,-1.0,0.0,2e-05]
[1780111340341,43.97,73618.09,0.0,-1.0,0.0,2e-05]
[1780111345374,43.97,73618.05,0.0,-1.0,0.0,2e-05]
[1780111350408,43.97,73616.43,0.0,-1.0,0.0,2e-05]
[1780111355444,43.97,73616.31,0.0,-1.0,0.0,2e-05]
[1780111360481,43.97,73617.56,0.0,-1.0,0.0,2e-05]
[1780111364510,43.97,73622.61,0.0,-1.0,0.0,2e-05]
[1780111369546,43.97,73622.98,0.0,-1.0,0.0,2e-05]
[1780111374581,43.97,73623.77,0.0,-1.0,0.0,2e-05]
[1780111379615,43.97,73623.1,0.0,-1.0,0.0,2e-05]
[1780111384650,43.97,73623.79,0.0,-1.0,0.0,2e-05]
[1780111389684,43.97,73618.66,0.0,-1.0,0.0,2e-05]
[1780111394719,43.97,73617.78,0.0,-1.0,0.0,2e-05]
[1780111399756,43.97,73617.8,0.0,-1.0,0.0,2e-05]
[1780111404790,43.97,73615.63,0.0,-1.0,0.0,2e-05]
[1780111409827,43.97,73614.59,0.0,-1.0,0.0,2e-05]
[1780111414860,43.97,73614.66,0.0,-1.0,0.0,2e-05]
[1780111419895,43.97,73613.58,0.0,-1.0,0.0,2e-05]
[1780111424930,43.97,73613.41,0.0,-1.0,0.0,2e-05]
[1780111429965,43.97,73615.94,0.0,-1.0,0.0,2e-05]
[1780111430971,43.97,73622.04,0.0,-1.0,0.0,2e-05]
[1780111431979,43.97,73621.38,0.0,-1.0,0.0,2e-05]
[1780111437017,43.97,73620.64,0.0,-1.0,0.0,2e-05]
[1780111442052,43.97,73619.87,0.0,-1.0,0.0,2e-05]
[1780111447087,43.97,73618.22,0.0,-1.0,0.0,2e-05]
[1780111452122,43.97,73617.29,0.0,-1.0,0.0,2e-05]
[1780111457158,43.97,73617.39,0.0,-1.0,0.0,2e-05]
[1780111462194,43.97,73617.28,0.0,-1.0,0.0,2e-05]
[1780111467530,43.97,73617.05,0.0,-1.0,0.0,2e-05]
[1780111473269,43.97,73613.92,0.0,-1.0,0.0,1e-05]
[1780111476291,43.97,73606.38,0.0,-1.0,0.0,1e-05]
[1780111477600,43.97,73603.84,0.0,-1.0,0.0,1e-05]
[1780111483347,43.97,73600.49,0.0,-1.0,0.0,1e-05]
[1780111488380,43.97,73599.07,0.0,-1.0,0.0,1e-05]
[1780111493415,43.97,73598.91,0.0,-1.0,0.0,1e-05]
[1780111498453,43.97,73595.92,0.0,-1.0,0.0,1e-05]
[1780111503488,43.97,73596.73,0.0,-1.0,0.0,1e-05]
[1780111508523,43.97,73596.17,0.0,-1.0,0.0,1e-05]
[1780111513560,43.97,73599.41,0.0,-1.0,0.0,1e-05]
[1780111518592,43.97,73596.21,0.0,-1.0,0.0,1e-05]
[1780111523635,43.97,73596.04,0.0,-1.0,0.0,1e-05]
[1780111528663,43.97,73596.74,0.0,-1.0,0.0,1e-05]
[1780111533698,43.97,73596.58,0.0,-1.0,0.0,1e-05]
[1780111543768,43.97,73596.09,0.0,-1.0,0.0,1e-05]
[1780111548811,43.97,73596.1,0.0,-1.0,0.0,1e-05]
[1780111554845,43.97,73596.54,0.0,-1.0,0.0,1e-05]
[1780111559881,43.97,73599.37,0.0,-1.0,0.0,1e-05]
[1780111564915,43.97,73599.56,0.0,-1.0,0.0,1e-05]
[1780111572972,43.97,73597.69,0.0,-1.0,0.0,1e-05]
[1780111578309,43.97,73596.63,0.0,-1.0,0.0,1e-05]
[1780111585063,43.97,73596.72,0.0,-1.0,0.0,1e-05]
[1780111590098,43.97,73594.8,0.0,-1.0,0.0,1e-05]
[1780111596140,43.97,73595.06,0.0,-1.0,0.0,1e-05]
[1780111601179,43.97,73595.38,0.0,-1.0,0.0,1e-05]
[1780111607217,43.97,73596.14,0.0,-1.0,0.0,1e-05]
[1780111612252,43.97,73595.9,0.0,-1.0,0.0,1e-05]
[1780111617287,43.97,73596.31,0.0,-1.0,0.0,1e-05]
[1780111622324,43.97,73596.97,0.0,-1.0,0.0,1e-05]
[1780111627357,43.97,73597.34,0.0,-1.0,0.0,1e-05]
[1780111634406,43.97,73596.35,0.0,-1.0,0.0,1e-05]
[1780111639441,43.97,73597.67,0.0,-1.0,0.0,1e-05]
[1780111644475,43.97,73597.52,0.0,-1.0,0.0,1e-05]
[1780111649512,43.97,73597.58,0.0,-1.0,0.0,1e-05]
[1780111654546,43.97,73594.2,0.0,-1.0,0.0,1e-05]
[1780111665625,43.97,73592.57,0.0,-1.0,0.0,1e-05]
[1780111671666,43.97,73592.15,0.0,-1.0,0.0,1e-05]
[1780111673680,43.97,73586.81,0.0,-1.0,0.0,1e-05]
[1780111679014,43.97,73586.94,0.0,-1.0,0.0,1e-05]
[1780111684756,43.97,73585.65,0.0,-1.0,0.0,1e-05]
[1780111689087,43.97,73569.98,0.0,-1.0,0.0,1e-05]
[1780111689791,43.97,73569.98,0.0,-1.0,0.0,1e-05]
[1780111693818,43.97,73568.71,0.0,-1.0,0.0,1e-05]
[1780111699157,43.97,73566.06,0.0,-1.0,0.0,1e-05]
[1780111704896,43.97,73564.96,0.0,-1.0,0.0,1e-05]
[1780111709931,43.97,73563.5,0.0,-1.0,0.0,1e-05]
[1780111711945,43.97,73556.42,0.0,-1.0,0.0,1e-05]
[1780111712953,43.97,73563.11,0.0,-1.0,0.0,1e-05]
[1780111713959,43.97,73568.84,0.0,-1.0,0.0,1e-05]
[1780111714968,43.97,73569.09,0.0,-1.0,0.0,1e-05]
[1780111720003,43.97,73569.38,0.0,-1.0,0.0,1e-05]
[1780111724029,43.97,73574.88,0.0,-1.0,0.0,1e-05]
[1780111729367,43.97,73575.71,0.0,-1.0,0.0,1e-05]
[1780111735111,43.97,73575.66,0.0,-1.0,0.0,1e-05]
[1780111740145,43.97,73575.1,0.0,-1.0,0.0,1e-05]
[1780111747196,43.97,73575.07,0.0,-1.0,0.0,1e-05]
[1780111755251,43.97,73576.14,0.0,-1.0,0.0,1e-05]
[1780111763311,43.97,73576.02,0.0,-1.0,0.0,1e-05]
[1780111768345,43.97,73575.65,0.0,-1.0,0.0,1e-05]
[1780111773381,43.97,73573.85,0.0,-1.0,0.0,1e-05]
[1780111778417,43.97,73573.13,0.0,-1.0,0.0,1e-05]
[1780111783452,43.97,73573.43,0.0,-1.0,0.0,1e-05]
[1780111789493,43.97,73573.27,0.0,-1.0,0.0,1e-05]
[1780111794528,43.97,73568.15,0.0,-1.0,0.0,1e-05]
[1780111799563,43.97,73566.43,0.0,-1.0,0.0,1e-05]
[1780111804598,43.97,73563.23,0.0,-1.0,0.0,1e-05]
[1780111809633,43.97,73560.53,0.0,-1.0,0.0,1e-05]
[1780111814668,43.97,73557.97,0.0,-1.0,0.0,1e-05]
[1780111820713,43.97,73555.34,0.0,-1.0,0.0,1e-05]
[1780111825746,43.97,73551.99,0.0,-1.0,0.0,1e-05]
[1780111831789,43.97,73552.04,0.0,-1.0,0.0,1e-05]
[1780111837121,43.97,73550.57,0.0,-1.0,0.0,1e-05]
[1780111842864,43.97,73546.41,0.0,-1.0,0.0,1e-05]
[1780111845890,43.97,73538.71,0.0,-1.0,0.0,1e-05]
[1780111847192,43.97,73539.75,0.0,-1.0,0.0,1e-05]
[1780111852939,43.97,73539.66,0.0,-1.0,0.0,1e-05]
[1780111857975,43.97,73539.81,0.0,-1.0,0.0,1e-05]
[1780111863011,43.97,73540.7,0.0,-1.0,0.0,1e-05]
[1780111868049,43.97,73541.03,0.0,-1.0,0.0,1e-05]
[1780111873083,43.97,73541.08,0.0,-1.0,0.0,1e-05]
[1780111878119,43.97,73540.69,0.0,-1.0,0.0,1e-05]
[1780111883151,43.97,73539.83,0.0,-1.0,0.0,1e-05]
[1780111888192,43.97,73542.36,0.0,-1.0,0.0,1e-05]
[1780111891208,43.97,73547.46,0.0,-1.0,0.0,1e-05]
[1780111895236,43.97,73552.98,0.0,-1.0,0.0,1e-05]
[1780111900271,43.97,73552.74,0.0,-1.0,0.0,1e-05]
[1780111905306,43.97,73550.51,0.0,-1.0,0.0,1e-05]
[1780111910341,43.97,73545.77,0.0,-1.0,0.0,1e-05]
[1780111915377,43.97,73540.83,0.0,-1.0,0.0,1e-05]
[1780111921418,43.97,73540.5,0.0,-1.0,0.0,1e-05]
[1780111925539,43.97,73546.63,0.0,-1.0,0.0,1e-05]
[1780111928480,43.97,73541.06,0.0,-1.0,0.0,1e-05]
[1780111929487,43.97,73535.49,0.0,-1.0,0.0,1e-05]
[1780111930501,43.97,73528.43,0.0,-1.0,0.0,1e-05]
[1780111931502,43.97,73520.95,0.0,-1.0,0.0,1e-05]
[1780111932511,43.97,73513.49,0.0,-1.0,0.0,0.0]
[1780111937543,43.97,73508.32,0.0,-1.0,0.0,0.0]
[1780111942584,43.97,73508.91,0.0,-1.0,0.0,0.0]
[1780111947613,43.97,73510.39,0.0,-1.0,0.0,0.0]
[1780111952649,43.97,73511.3,0.0,-1.0,0.0,0.0]
[1780111957683,43.97,73511.56,0.0,-1.0,0.0,0.0]
[1780111964732,43.97,73509.91,0.0,-1.0,0.0,0.0]
[1780111969768,43.97,73509.61,0.0,-1.0,0.0,0.0]
[1780111974803,43.97,73509.28,0.0,-1.0,0.0,0.0]
[1780111979837,43.97,73509.42,0.0,-1.0,0.0,0.0]
[1780111984875,43.97,73513.87,0.0,-1.0,0.0,0.0]
[1780111989908,43.97,73519.39,0.0,-1.0,0.0,0.0]
[1780111990915,43.97,73521.37,0.0,-1.0,0.0,0.0]
[1780111998267,43.97,73522.18,0.0,-1.0,0.0,0.0]
[1780112004010,43.97,73522.13,0.0,-1.0,0.0,0.0]
[1780112009045,43.97,73522.02,0.0,-1.0,0.0,0.0]
[1780112014079,43.97,73522.07,0.0,-1.0,0.0,0.0]
[1780112019116,43.97,73521.48,0.0,-1.0,0.0,0.0]
[1780112023143,43.97,73516.28,0.0,-1.0,0.0,0.0]
[1780112026163,43.97,73514.85,0.0,-1.0,0.0,0.0]
[1780112031198,43.97,73515.57,0.0,-1.0,0.0,0.0]
[1780112036237,43.97,73518.42,0.0,-1.0,0.0,0.0]
[1780112041271,43.97,73520.51,0.0,-1.0,0.0,0.0]
[1780112046306,43.97,73520.66,0.0,-1.0,0.0,0.0]
[1780112052348,43.97,73520.19,0.0,-1.0,0.0,0.0]
[1780112057383,43.97,73519.87,0.0,-1.0,0.0,0.0]
[1780112063425,43.97,73519.49,0.0,-1.0,0.0,0.0]
[1780112068761,43.97,73520.11,0.0,-1.0,0.0,0.0]
[1780112074503,43.97,73517.73,0.0,-1.0,0.0,0.0]
[1780112079540,43.97,73514.11,0.0,-1.0,0.0,0.0]
[1780112084574,43.97,73512.82,0.0,-1.0,0.0,0.0]
[1780112090619,43.97,73509.63,0.0,-1.0,0.0,0.0]
[1780112096660,43.97,73507.23,0.0,-1.0,0.0,0.0]
[1780112101698,43.97,73503.63,0.0,-1.0,0.0,0.0]
[1780112106729,43.97,73502.4,0.0,-1.0,0.0,0.0]
[1780112111765,43.97,73502.76,0.0,-1.0,0.0,0.0]
[1780112117808,43.97,73502.43,0.0,-1.0,0.0,0.0]
[1780112122842,43.97,73500.94,0.0,-1.0,0.0,0.0]
[1780112128884,43.97,73498.87,0.0,-1.0,0.0,0.0]
[1780112137949,43.97,73499.44,0.0,-1.0,0.0,0.0]
[1780112142983,43.97,73500.5,0.0,-1.0,0.0,0.0]
[1780112149324,43.97,73499.42,0.0,-1.0,0.0,0.0]
[1780112157082,43.97,73497.71,0.0,-1.0,0.0,0.0]
[1780112163125,43.97,73496.68,0.0,-1.0,0.0,0.0]
[1780112168159,43.97,73496.23,0.0,-1.0,0.0,0.0]
[1780112173194,43.97,73500.17,0.0,-1.0,0.0,0.0]
[1780112178230,43.97,73499.85,0.0,-1.0,0.0,0.0]
[1780112183264,43.97,73498.65,0.0,-1.0,0.0,0.0]
[1780112188299,43.97,73498.07,0.0,-1.0,0.0,0.0]
[1780112193334,43.97,73495.41,0.0,-1.0,0.0,0.0]
[1780112198373,43.97,73495.2,0.0,-1.0,0.0,0.0]
[1780112203403,43.97,73494.22,0.0,-1.0,0.0,0.0]
[1780112208438,43.97,73494.7,0.0,-1.0,0.0,0.0]
[1780112213480,43.97,73495.07,0.0,-1.0,0.0,0.0]
[1780112216495,43.97,73486.19,0.0,-1.0,0.0,0.0]
[1780112222537,43.97,73484.86,0.0,-1.0,0.0,0.0]
[1780112227573,43.97,73484.94,0.0,-1.0,0.0,0.0]
[1780112232609,43.97,73484.41,0.0,-1.0,0.0,0.0]
[1780112237644,43.97,73487.78,0.0,-1.0,0.0,0.0]
[1780112242680,43.97,73488.32,0.0,-1.0,0.0,0.0]
[1780112247713,43.97,73490.46,0.0,-1.0,0.0,0.0]
[1780112260804,43.97,73490.0,0.0,-1.0,0.0,0.0]
[1780112266847,43.97,73489.67,0.0,-1.0,0.0,0.0]
[1780112274901,43.97,73489.41,0.0,-1.0,0.0,0.0]
[1780112279938,43.97,73487.48,0.0,-1.0,0.0,0.0]
[1780112285996,43.97,73487.52,0.0,-1.0,0.0,0.0]
[1780112291017,43.97,73492.14,0.0,-1.0,0.0,0.0]
[1780112296054,43.97,73489.73,0.0,-1.0,0.0,0.0]
[1780112302102,43.97,73489.78,0.0,-1.0,0.0,0.0]
[1780112307131,43.97,73494.85,0.0,-1.0,0.0,0.0]
[1780112312167,43.97,73494.67,0.0,-1.0,0.0,0.0]
[1780112318211,43.97,73494.82,0.0,-1.0,0.0,0.0]
[1780112323244,43.97,73496.88,0.0,-1.0,0.0,0.0]
[1780112330585,43.97,73496.99,0.0,-1.0,0.0,0.0]
[1780112338348,43.97,73497.63,0.0,-1.0,0.0,0.0]
[1780112343388,43.97,73504.6,0.0,-1.0,0.0,0.0]
[1780112348418,43.97,73502.27,0.0,-1.0,0.0,0.0]
[1780112359496,43.97,73501.31,0.0,-1.0,0.0,0.0]
[1780112364531,43.97,73501.87,0.0,-1.0,0.0,0.0]
[1780112370867,43.97,73503.24,0.0,-1.0,0.0,0.0]
[1780112376614,43.97,73503.42,0.0,-1.0,0.0,0.0]
[1780112382657,43.97,73504.7,0.0,-1.0,0.0,0.0]
[1780112388698,43.97,73504.31,0.0,-1.0,0.0,0.0]
[1780112394742,43.97,73504.38,0.0,-1.0,0.0,0.0]
[1780112401082,43.97,73504.51,0.0,-1.0,0.0,0.0]
[1780112404851,43.97,73494.54,0.0,-1.0,0.0,0.0]
[1780112405852,43.97,73481.68,0.0,-1.0,0.0,0.0]
[1780112406858,43.97,73475.09,0.0,-1.0,0.0,0.0]
[1780112407873,43.97,73473.21,0.0,-1.0,0.0,0.0]
[1780112409880,43.97,73471.03,0.0,-1.0,0.0,0.0]
[1780112414914,43.97,73472.66,0.0,-1.0,0.0,0.0]
[1780112419952,43.97,73481.49,0.0,-1.0,0.0,0.0]
[1780112421234,43.97,73486.84,0.0,-1.0,0.0,0.0]
[1780112427001,43.97,73488.31,0.0,-1.0,0.0,0.0]
[1780112431028,43.97,73482.74,0.0,-1.0,0.0,0.0]
[1780112436063,43.97,73481.47,0.0,-1.0,0.0,0.0]
[1780112441098,43.97,73477.85,0.0,-1.0,0.0,0.0]
[1780112446134,43.97,73480.07,0.0,-1.0,0.0,0.0]
[1780112451168,43.97,73485.35,0.0,-1.0,0.0,0.0]
[1780112456204,43.97,73484.52,0.0,-1.0,0.0,0.0]
[1780112461237,43.97,73482.5,0.0,-1.0,0.0,0.0]
[1780112466272,43.97,73480.82,0.0,-1.0,0.0,0.0]
[1780112471587,43.97,73480.29,0.0,-1.0,0.0,0.0]
[1780112478358,43.97,73478.23,0.0,-1.0,0.0,0.0]
[1780112479364,43.97,73472.92,0.0,-1.0,0.0,0.0]
[1780112484399,43.97,73470.89,0.0,-1.0,0.0,0.0]
[1780112489434,43.97,73470.42,0.0,-1.0,0.0,0.0]
[1780112495477,43.97,73469.9,0.0,-1.0,0.0,0.0]
[1780112500511,43.97,73467.95,0.0,-1.0,0.0,0.0]
[1780112506553,43.97,73468.17,0.0,-1.0,0.0,0.0]
[1780112511873,43.97,73466.96,0.0,-1.0,0.0,0.0]
[1780112519645,43.97,73466.96,0.0,-1.0,0.0,0.0]
[1780112524680,43.97,73466.98,0.0,-1.0,0.0,0.0]
[1780112529716,43.97,73466.54,0.0,-1.0,0.0,0.0]
[1780112534752,43.97,73460.84,0.0,-1.0,0.0,0.0]
[1780112539788,43.97,73456.24,0.0,-1.0,0.0,0.0]
[1780112542083,43.97,73450.29,0.0,-1.0,0.0,0.0]
[1780112547844,43.97,73449.3,0.0,-1.0,0.0,0.0]
[1780112552156,43.97,73450.98,0.0,-1.0,0.0,0.0]
[1780112557915,43.97,73454.4,0.0,-1.0,0.0,0.0]
[1780112562952,43.97,73450.52,0.0,-1.0,0.0,0.0]
[1780112566978,43.97,73444.34,0.0,-1.0,0.0,0.0]
[1780112568992,43.97,73444.25,0.0,-1.0,0.0,0.0]
[1780112574027,43.97,73442.03,0.0,-1.0,0.0,0.0]
[1780112578054,43.97,73436.97,0.0,-1.0,0.0,0.0]
[1780112583091,43.97,73436.17,0.0,-1.0,0.0,0.0]
[1780112588125,43.97,73436.0,0.0,-1.0,0.0,0.0]
[1780112593161,43.97,73435.92,0.0,-1.0,0.0,0.0]
[1780112599203,43.97,73435.87,0.0,-1.0,0.0,0.0]
[1780112604241,43.97,73435.8,0.0,-1.0,0.0,0.0]
[1780112609276,43.97,73437.7,0.0,-1.0,0.0,0.0]
[1780112617333,43.97,73436.8,0.0,-1.0,0.0,0.0]
[1780112622367,43.97,73436.37,0.0,-1.0,0.0,0.0]
[1780112630423,43.97,73436.36,0.0,-1.0,0.0,0.0]
[1780112639485,43.97,73435.81,0.0,-1.0,0.0,0.0]
[1780112644522,43.97,73435.69,0.0,-1.0,0.0,0.0]
[1780112651570,43.97,73435.56,0.0,-1.0,0.0,0.0]
[1780112661637,43.97,73433.17,0.0,-1.0,0.0,0.0]
[1780112666675,43.97,73433.78,0.0,-1.0,0.0,0.0]
[1780112671709,43.97,73433.89,0.0,-1.0,0.0,0.0]
[1780112679766,43.97,73434.07,0.0,-1.0,0.0,0.0]
[1780112684801,43.97,73432.65,0.0,-1.0,0.0,0.0]
[1780112690844,43.97,73432.17,0.0,-1.0,0.0,0.0]
[1780112696885,43.97,73433.05,0.0,-1.0,0.0,0.0]
[1780112701923,43.97,73435.09,0.0,-1.0,0.0,0.0]
[1780112707962,43.97,73433.61,0.0,-1.0,0.0,0.0]
[1780112713281,43.97,73432.02,0.0,-1.0,0.0,0.0]
[1780112723351,43.97,73432.74,0.0,-1.0,0.0,0.0]
[1780112729109,43.97,73433.02,0.0,-1.0,0.0,0.0]
[1780112732130,43.97,73434.24,0.0,-1.0,0.0,0.0]
[1780112735150,43.97,73439.43,0.0,-1.0,0.0,0.0]
[1780112740186,43.97,73447.85,0.0,-1.0,0.0,0.0]
[1780112741192,43.97,73452.74,0.0,-1.0,0.0,0.0]
[1780112742200,43.97,73449.15,0.0,-1.0,0.0,0.0]
[1780112743491,43.97,73447.87,0.0,-1.0,0.0,0.0]
[1780112749248,43.97,73448.1,0.0,-1.0,0.0,0.0]
[1780112754284,43.97,73448.19,0.0,-1.0,0.0,0.0]
[1780112757306,43.97,73454.37,0.0,-1.0,0.0,0.0]
[1780112759320,43.97,73455.65,0.0,-1.0,0.0,0.0]
[1780112765361,43.97,73455.71,0.0,-1.0,0.0,0.0]
[1780112770397,43.97,73456.23,0.0,-1.0,0.0,0.0]
[1780112775432,43.97,73457.11,0.0,-1.0,0.0,0.0]
[1780112783489,43.97,73457.21,0.0,-1.0,0.0,0.0]
[1780112788523,43.97,73458.31,0.0,-1.0,0.0,0.0]
[1780112794567,43.97,73458.14,0.0,-1.0,0.0,0.0]
[1780112797587,43.97,73463.83,0.0,-1.0,0.0,0.0]
[1780112803916,43.97,73464.98,0.0,-1.0,0.0,0.0]
[1780112809670,43.97,73464.04,0.0,-1.0,0.0,0.0]
[1780112814705,43.97,73465.27,0.0,-1.0,0.0,0.0]
[1780112819741,43.97,73468.25,0.0,-1.0,0.0,0.0]
[1780112827797,43.97,73470.03,0.0,-1.0,0.0,0.0]
[1780112831825,43.97,73464.31,0.0,-1.0,0.0,0.0]
[1780112836859,43.97,73463.93,0.0,-1.0,0.0,0.0]
[1780112839881,43.97,73458.81,0.0,-1.0,0.0,0.0]
[1780112844916,43.97,73457.18,0.0,-1.0,0.0,0.0]
[1780112852972,43.97,73457.52,0.0,-1.0,0.0,0.0]
[1780112858008,43.97,73458.92,0.0,-1.0,0.0,0.0]
[1780112862034,43.97,73464.55,0.0,-1.0,0.0,0.0]
[1780112864339,43.97,73466.2,0.0,-1.0,0.0,0.0]
[1780112870091,43.97,73465.28,0.0,-1.0,0.0,0.0]
[1780112875125,43.97,73464.52,0.0,-1.0,0.0,0.0]
[1780112878147,43.97,73467.94,0.0,-1.0,0.0,0.0]
[1780112883182,43.97,73470.35,0.0,-1.0,0.0,0.0]
[1780112888217,43.97,73470.82,0.0,-1.0,0.0,0.0]
[1780112892248,43.97,73475.89,0.0,-1.0,0.0,0.0]
[1780112898287,43.97,73476.85,0.0,-1.0,0.0,0.0]
[1780112903322,43.97,73478.8,0.0,-1.0,0.0,0.0]
[1780112908359,43.97,73480.22,0.0,-1.0,0.0,0.0]
[1780112912386,43.97,73483.86,0.0,-1.0,0.0,0.0]
[1780112921450,43.97,73484.35,0.0,-1.0,0.0,0.0]
[1780112926485,43.97,73491.4,0.0,-1.0,0.0,0.0]
[1780112927495,43.97,73492.58,0.0,-1.0,0.0,0.0]
[1780112932525,43.97,73491.13,0.0,-1.0,0.0,0.0]
[1780112937560,43.97,73489.88,0.0,-1.0,0.0,0.0]
[1780112942598,43.97,73489.85,0.0,-1.0,0.0,0.0]
[1780112948639,43.97,73491.01,0.0,-1.0,0.0,0.0]
[1780112953674,43.97,73490.16,0.0,-1.0,0.0,0.0]
[1780112959717,43.97,73489.19,0.0,-1.0,0.0,0.0]
[1780112964751,43.97,73492.0,0.0,-1.0,0.0,0.0]
[1780112969787,43.97,73491.52,0.0,-1.0,0.0,0.0]
[1780112975111,43.97,73491.42,0.0,-1.0,0.0,0.0]
[1780112980863,43.97,73491.28,0.0,-1.0,0.0,0.0]
[1780112985897,43.97,73491.01,0.0,-1.0,0.0,0.0]
[1780112990933,43.97,73491.31,0.0,-1.0,0.0,0.0]
[1780112995973,43.97,73491.01,0.0,-1.0,0.0,0.0]
[1780112999998,43.97,73482.85,0.0,-1.0,0.0,0.0]
[1780113001006,43.97,73477.03,0.0,-1.0,0.0,0.0]
[1780113002021,43.97,73477.68,0.0,-1.0,0.0,0.0]
[1780113007046,43.97,73477.5,0.0,-1.0,0.0,0.0]
[1780113013087,43.97,73477.47,0.0,-1.0,0.0,0.0]
[1780113018122,43.97,73477.57,0.0,-1.0,0.0,0.0]
[1780113023158,43.97,73477.71,0.0,-1.0,0.0,0.0]
[1780113029199,43.97,73477.96,0.0,-1.0,0.0,0.0]
[1780113032221,43.97,73470.92,0.0,-1.0,0.0,0.0]
[1780113045618,43.97,73469.52,0.0,-1.0,0.0,0.0]
[1780113052363,43.97,73468.27,0.0,-1.0,0.0,0.0]
[1780113057395,43.97,73468.48,0.0,-1.0,0.0,0.0]
[1780113062433,43.97,73471.57,0.0,-1.0,0.0,0.0]
[1780113068474,43.97,73467.98,0.0,-1.0,0.0,0.0]
[1780113075825,43.97,73468.38,0.0,-1.0,0.0,0.0]
[1780113082572,43.97,73468.7,0.0,-1.0,0.0,0.0]
[1780113089620,43.97,73468.6,0.0,-1.0,0.0,0.0]
[1780113094657,43.97,73468.98,0.0,-1.0,0.0,0.0]
[1780113098687,43.97,73463.56,0.0,-1.0,0.0,0.0]
[1780113103719,43.97,73461.64,0.0,-1.0,0.0,0.0]
[1780113104730,43.97,73456.53,0.0,-1.0,0.0,0.0]
[1780113112782,43.97,73454.47,0.0,-1.0,0.0,0.0]
[1780113117817,43.97,73455.12,0.0,-1.0,0.0,0.0]
[1780113122854,43.97,73461.08,0.0,-1.0,0.0,0.0]
[1780113127889,43.97,73462.12,0.0,-1.0,0.0,0.0]
[1780113135946,43.97,73460.52,0.0,-1.0,0.0,0.0]
[1780113142994,43.97,73461.42,0.0,-1.0,0.0,0.0]
[1780113148030,43.97,73463.04,0.0,-1.0,0.0,0.0]
[1780113155078,43.97,73463.34,0.0,-1.0,0.0,0.0]
[1780113160114,43.97,73460.27,0.0,-1.0,0.0,0.0]
[1780113165149,43.97,73459.09,0.0,-1.0,0.0,0.0]
[1780113175216,43.97,73459.14,0.0,-1.0,0.0,0.0]
[1780113180253,43.97,73460.46,0.0,-1.0,0.0,0.0]
[1780113186600,43.97,73460.52,0.0,-1.0,0.0,0.0]
[1780113192338,43.97,73461.21,0.0,-1.0,0.0,0.0]
[1780113197372,43.97,73459.16,0.0,-1.0,0.0,0.0]
[1780113203415,43.97,73459.12,0.0,-1.0,0.0,0.0]
[1780113208450,43.97,73458.33,0.0,-1.0,0.0,0.0]
[1780113213484,43.97,73457.81,0.0,-1.0,0.0,0.0]
[1780113218521,43.97,73457.38,0.0,-1.0,0.0,0.0]
[1780113223555,43.97,73456.34,0.0,-1.0,0.0,0.0]
[1780113228590,43.97,73455.15,0.0,-1.0,0.0,0.0]
[1780113236954,43.97,73454.94,0.0,-1.0,0.0,0.0]
[1780113242689,43.97,73454.88,0.0,-1.0,0.0,0.0]
[1780113247725,43.97,73454.88,0.0,-1.0,0.0,0.0]
[1780113254774,43.97,73454.62,0.0,-1.0,0.0,0.0]
[1780113257095,43.97,73449.0,0.0,-1.0,0.0,0.0]
[1780113262830,43.97,73450.63,0.0,-1.0,0.0,0.0]
[1780113267865,43.97,73448.56,0.0,-1.0,0.0,0.0]
[1780113271893,43.97,73451.65,0.0,-1.0,0.0,0.0]
[1780113277235,43.97,73451.87,0.0,-1.0,0.0,0.0]
[1780113286998,43.97,73452.52,0.0,-1.0,0.0,0.0]
[1780113293041,43.97,73450.72,0.0,-1.0,0.0,0.0]
[1780113299085,43.97,73450.52,0.0,-1.0,0.0,0.0]
[1780113304125,43.97,73449.53,0.0,-1.0,0.0,0.0]
[1780113309162,43.97,73449.87,0.0,-1.0,0.0,0.0]
[1780113314195,43.97,73448.9,0.0,-1.0,0.0,0.0]
[1780113319230,43.97,73447.09,0.0,-1.0,0.0,0.0]
[1780113324266,43.97,73444.45,0.0,-1.0,0.0,0.0]
[1780113329301,43.97,73441.92,0.0,-1.0,0.0,0.0]
[1780113331315,43.97,73444.07,0.0,-1.0,0.0,0.0]
[1780113336349,43.97,73444.62,0.0,-1.0,0.0,0.0]
[1780113341386,43.97,73444.3,0.0,-1.0,0.0,0.0]
[1780113346420,43.97,73443.62,0.0,-1.0,0.0,0.0]
[1780113351455,43.97,73442.71,0.0,-1.0,0.0,0.0]
[1780113356489,43.97,73442.54,0.0,-1.0,0.0,0.0]
[1780113361525,43.97,73439.51,0.0,-1.0,0.0,0.0]
[1780113366560,43.97,73438.23,0.0,-1.0,0.0,0.0]
[1780113371597,43.97,73436.03,0.0,-1.0,0.0,0.0]
[1780113377940,43.97,73436.12,0.0,-1.0,0.0,0.0]
[1780113383680,43.97,73428.89,0.0,-1.0,0.0,0.0]
[1780113388714,43.97,73429.3,0.0,-1.0,0.0,0.0]
[1780113394756,43.97,73430.64,0.0,-1.0,0.0,0.0]
[1780113399790,43.97,73429.53,0.0,-1.0,0.0,0.0]
[1780113404825,43.97,73432.26,0.0,-1.0,0.0,0.0]
[1780113409861,43.97,73432.3,0.0,-1.0,0.0,0.0]
[1780113414897,43.97,73432.35,0.0,-1.0,0.0,0.0]
[1780113419934,43.97,73429.76,0.0,-1.0,0.0,0.0]
[1780113424967,43.97,73429.34,0.0,-1.0,0.0,0.0]
[1780113430002,43.97,73428.77,0.0,-1.0,0.0,0.0]
[1780113438362,43.97,73428.68,0.0,-1.0,0.0,0.0]
[1780113445139,43.97,73428.37,0.0,-1.0,0.0,0.0]
[1780113448163,43.97,73434.2,0.0,-1.0,0.0,0.0]
[1780113451181,43.97,73435.14,0.0,-1.0,0.0,0.0]
[1780113456217,43.97,73435.46,0.0,-1.0,0.0,0.0]
[1780113466286,43.97,73435.81,0.0,-1.0,0.0,0.0]
[1780113472328,43.97,73436.04,0.0,-1.0,0.0,0.0]
[1780113477363,43.97,73436.08,0.0,-1.0,0.0,0.0]
[1780113480383,43.97,73431.05,0.0,-1.0,0.0,0.0]
[1780113488713,43.97,73426.76,0.0,-1.0,0.0,0.0]
[1780113495489,43.97,73425.52,0.0,-1.0,0.0,0.0]
[1780113500523,43.97,73425.86,0.0,-1.0,0.0,0.0]
[1780113506566,43.97,73426.14,0.0,-1.0,0.0,0.0]
[1780113511601,43.97,73425.19,0.0,-1.0,0.0,0.0]
[1780113516636,43.97,73423.3,0.0,-1.0,0.0,0.0]
[1780113521672,43.97,73421.99,0.0,-1.0,0.0,0.0]
[1780113526708,43.97,73417.3,0.0,-1.0,0.0,0.0]
[1780113532749,43.97,73417.78,0.0,-1.0,0.0,0.0]
[1780113539066,43.97,73419.03,0.0,-1.0,0.0,0.0]
[1780113543828,43.97,73425.57,0.0,-1.0,0.0,0.0]
[1780113549136,43.97,73427.8,0.0,-1.0,0.0,0.0]
[1780113554904,43.97,73428.38,0.0,-1.0,0.0,0.0]
[1780113559939,43.97,73428.71,0.0,-1.0,0.0,0.0]
[1780113566988,43.97,73429.13,0.0,-1.0,0.0,0.0]
[1780113571017,43.97,73430.16,0.0,-1.0,0.0,0.0]
[1780113576050,43.97,73430.09,0.0,-1.0,0.0,0.0]
[1780113581085,43.97,73428.75,0.0,-1.0,0.0,0.0]
[1780113586121,43.97,73427.83,0.0,-1.0,0.0,0.0]
[1780113592164,43.97,73427.78,0.0,-1.0,0.0,0.0]
[1780113599214,43.97,73427.02,0.0,-1.0,0.0,0.0]
[1780113604247,43.97,73429.57,0.0,-1.0,0.0,0.0]
[1780113609282,43.97,73433.71,0.0,-1.0,0.0,0.0]
[1780113615325,43.97,73435.41,0.0,-1.0,0.0,0.0]
[1780113620379,43.97,73435.87,0.0,-1.0,0.0,0.0]
[1780113626405,43.97,73436.24,0.0,-1.0,0.0,0.0]
[1780113630430,43.97,73442.14,0.0,-1.0,0.0,0.0]
[1780113631438,43.97,73443.58,0.0,-1.0,0.0,0.0]
[1780113635465,43.97,73448.67,0.0,-1.0,0.0,0.0]
[1780113640500,43.97,73449.03,0.0,-1.0,0.0,0.0]
[1780113645536,43.97,73450.46,0.0,-1.0,0.0,0.0]
[1780113648559,43.97,73457.91,0.0,-1.0,0.0,0.0]
[1780113653591,43.97,73460.82,0.0,-1.0,0.0,0.0]
[1780113659911,43.97,73465.88,0.0,-1.0,0.0,0.0]
[1780113664670,43.97,73471.63,0.0,-1.0,0.0,0.0]
[1780113669981,43.97,73472.6,0.0,-1.0,0.0,0.0]
[1780113676753,43.97,73471.7,0.0,-1.0,0.0,0.0]
[1780113684811,43.97,73471.36,0.0,-1.0,0.0,0.0]
[1780113690121,43.97,73472.91,0.0,-1.0,0.0,0.0]
[1780113696893,43.97,73473.59,0.0,-1.0,0.0,0.0]
[1780113702936,43.97,73473.65,0.0,-1.0,0.0,0.0]
[1780113707971,43.97,73472.83,0.0,-1.0,0.0,0.0]
[1780113714014,43.97,73472.85,0.0,-1.0,0.0,0.0]
[1780113720332,43.97,73474.23,0.0,-1.0,0.0,0.0]
[1780113726098,43.97,73475.61,0.0,-1.0,0.0,0.0]
[1780113731132,43.97,73478.86,0.0,-1.0,0.0,0.0]
[1780113736168,43.97,73474.54,0.0,-1.0,0.0,0.0]
[1780113738183,43.97,73473.42,0.0,-1.0,0.0,0.0]
[1780113743217,43.97,73470.39,0.0,-1.0,0.0,0.0]
[1780113748252,43.97,73469.23,0.0,-1.0,0.0,0.0]
[1780113751273,43.97,73471.34,0.0,-1.0,0.0,0.0]
[1780113757315,43.97,73470.49,0.0,-1.0,0.0,0.0]
[1780113763360,43.97,73474.13,0.0,-1.0,0.0,0.0]
[1780113768394,43.97,73467.98,0.0,-1.0,0.0,0.0]
[1780113771415,43.97,73464.24,0.0,-1.0,0.0,0.0]
[1780113776453,43.97,73458.43,0.0,-1.0,0.0,0.0]
[1780113777462,43.97,73449.92,0.0,-1.0,0.0,0.0]
[1780113782500,43.97,73447.53,0.0,-1.0,0.0,0.0]
[1780113783507,43.97,73439.16,0.0,-1.0,0.0,0.0]
[1780113788541,43.97,73438.43,0.0,-1.0,0.0,0.0]
[1780113793576,43.97,73439.2,0.0,-1.0,0.0,0.0]
[1780113797603,43.97,73444.82,0.0,-1.0,0.0,0.0]
[1780113799618,43.97,73439.53,0.0,-1.0,0.0,0.0]
[1780113804656,43.97,73437.31,0.0,-1.0,0.0,0.0]
[1780113809691,43.97,73433.93,0.0,-1.0,0.0,0.0]
[1780113817748,43.97,73431.44,0.0,-1.0,0.0,0.0]
[1780113822782,43.97,73430.28,0.0,-1.0,0.0,0.0]
[1780113827817,43.97,73426.43,0.0,-1.0,0.0,0.0]
[1780113832852,43.97,73425.47,0.0,-1.0,0.0,0.0]
[1780113841183,43.97,73425.99,0.0,-1.0,0.0,0.0]
[1780113846950,43.97,73427.0,0.0,-1.0,0.0,0.0]
[1780113851986,43.97,73426.38,0.0,-1.0,0.0,0.0]
[1780113857028,43.97,73422.98,0.0,-1.0,0.0,0.0]
[1780113861332,43.97,73414.87,0.0,-1.0,0.0,0.0]
[1780113863068,43.97,73411.51,0.0,-1.0,0.0,0.0]
[1780113868103,43.97,73410.0,0.0,-1.0,0.0,0.0]
[1780113873139,43.97,73410.93,0.0,-1.0,0.0,0.0]
[1780113878175,43.97,73413.16,0.0,-1.0,0.0,0.0]
[1780113884215,43.97,73413.92,0.0,-1.0,0.0,0.0]
[1780113890257,43.97,73412.01,0.0,-1.0,0.0,0.0]
[1780113895293,43.97,73408.53,0.0,-1.0,0.0,0.0]
[1780113901613,43.97,73406.29,0.0,-1.0,0.0,0.0]
[1780113907376,43.97,73405.88,0.0,-1.0,0.0,0.0]
[1780113912411,43.97,73405.46,0.0,-1.0,0.0,0.0]
[1780113918453,43.97,73405.09,0.0,-1.0,0.0,0.0]
[1780113923488,43.97,73406.16,0.0,-1.0,0.0,0.0]
[1780113927517,43.97,73397.38,0.0,-1.0,0.0,0.0]
[1780113930537,43.97,73396.04,0.0,-1.0,0.0,0.0]
[1780113935572,43.97,73391.93,0.0,-1.0,0.0,0.0]
[1780113937585,43.97,73385.53,0.0,-1.0,0.0,0.0]
[1780113943631,43.97,73386.58,0.0,-1.0,0.0,0.0]
[1780113948664,43.97,73385.39,0.0,-1.0,0.0,0.0]
[1780113953698,43.97,73390.97,0.0,-1.0,0.0,0.0]
[1780113958738,43.97,73391.13,0.0,-1.0,0.0,0.0]
[1780113963774,43.97,73385.69,0.0,-1.0,0.0,0.0]
[1780113968812,43.97,73383.61,0.0,-1.0,0.0,0.0]
[1780113973840,43.97,73383.86,0.0,-1.0,0.0,0.0]
[1780113978878,43.97,73382.83,0.0,-1.0,0.0,0.0]
[1780113983913,43.97,73383.03,0.0,-1.0,0.0,0.0]
[1780113986938,43.97,73369.94,0.0,-1.0,0.0,0.0]
[1780113987945,43.97,73357.94,0.0,-1.0,0.0,0.0]
[1780113992249,43.97,73362.97,0.0,-1.0,0.0,0.0]
[1780113996011,43.97,73367.75,0.0,-1.0,0.0,0.0]
[1780114001037,43.97,73368.95,0.0,-1.0,0.0,0.0]
[1780114006070,43.97,73374.7,0.0,-1.0,0.0,0.0]
[1780114010101,43.97,73374.96,0.0,-1.0,0.0,0.0]
[1780114012391,43.97,73373.25,0.0,-1.0,0.0,0.0]
[1780114018155,43.97,73373.47,0.0,-1.0,0.0,0.0]
[1780114022461,43.97,73367.27,0.0,-1.0,0.0,0.0]
[1780114024199,43.97,73365.5,0.0,-1.0,0.0,0.0]
[1780114027218,43.97,73361.26,0.0,-1.0,0.0,0.0]
[1780114032532,43.97,73356.53,0.0,-1.0,0.0,0.0]
[1780114037288,43.97,73350.64,0.0,-1.0,0.0,0.0]
[1780114042602,43.97,73348.8,0.0,-1.0,0.0,0.0]
[1780114048366,43.97,73347.98,0.0,-1.0,0.0,0.0]
[1780114053403,43.97,73343.73,0.0,-1.0,0.0,0.0]
[1780114058436,43.97,73344.74,0.0,-1.0,0.0,0.0]
[1780114064481,43.97,73343.51,0.0,-1.0,0.0,0.0]
[1780114070520,43.97,73347.79,0.0,-1.0,0.0,0.0]
[1780114075555,43.97,73351.29,0.0,-1.0,0.0,0.0]
[1780114080590,43.97,73352.8,0.0,-1.0,0.0,0.0]
[1780114085625,43.97,73351.88,0.0,-1.0,0.0,0.0]
[1780114091667,43.97,73352.36,0.0,-1.0,0.0,0.0]
[1780114096709,43.97,73341.41,0.0,-1.0,0.0,0.0]
[1780114097718,43.97,73340.89,0.0,-1.0,0.0,0.0]
[1780114099732,43.97,73345.98,0.0,-1.0,0.0,0.0]
[1780114104766,43.97,73346.09,0.0,-1.0,0.0,0.0]
[1780114107788,43.97,73340.11,0.0,-1.0,0.0,0.0]
[1780114112822,43.97,73332.49,0.0,-1.0,0.0,0.0]
[1780114115843,43.97,73327.69,0.0,-1.0,0.0,0.0]
[1780114120878,43.97,73325.6,0.0,-1.0,0.0,0.0]
[1780114125913,43.97,73324.05,0.0,-1.0,0.0,0.0]
[1780114131954,43.97,73320.76,0.0,-1.0,0.0,0.0]
[1780114133969,43.97,73314.43,0.0,-1.0,0.0,0.0]
[1780114139009,43.97,73313.42,0.0,-1.0,0.0,0.0]
[1780114141027,43.97,73305.45,0.0,-1.0,0.0,0.0]
[1780114146058,43.97,73305.18,0.0,-1.0,0.0,0.0]
[1780114151093,43.97,73303.97,0.0,-1.0,0.0,0.0]
[1780114156129,43.97,73302.19,0.0,-1.0,0.0,0.0]
[1780114157137,43.97,73291.55,0.0,-1.0,0.0,0.0]
[1780114159152,43.97,73285.79,0.0,-1.0,0.0,0.0]
[1780114164187,43.97,73286.9,0.0,-1.0,0.0,0.0]
[1780114166200,43.97,73293.33,0.0,-1.0,0.0,0.0]
[1780114170228,43.97,73287.98,0.0,-1.0,0.0,0.0]
[1780114173522,43.97,73292.32,0.0,-1.0,0.0,0.0]
[1780114177283,43.97,73286.13,0.0,-1.0,0.0,0.0]
[1780114179299,43.97,73280.33,0.0,-1.0,0.0,0.0]
[1780114184335,43.97,73276.35,0.0,-1.0,0.0,0.0]
[1780114189371,43.97,73274.18,0.0,-1.0,0.0,0.0]
[1780114191387,43.97,73263.99,0.0,-1.0,0.0,0.0]
[1780114192392,43.97,73264.21,0.0,-1.0,0.0,0.0]
[1780114194407,43.97,73264.46,0.0,-1.0,0.0,0.0]
[1780114197428,43.97,73262.57,0.0,-1.0,0.0,0.0]
[1780114202463,43.97,73258.6,0.0,-1.0,0.0,0.0]
[1780114206493,43.97,73269.29,0.0,-1.0,0.0,0.0]
[1780114207499,43.97,73275.2,0.0,-1.0,0.0,0.0]
[1780114208508,43.97,73275.67,0.0,-1.0,0.0,0.0]
[1780114211528,43.97,73280.82,0.0,-1.0,0.0,0.0]
[1780114213805,43.97,73287.08,0.0,-1.0,0.0,0.0]
[1780114215558,43.97,73285.33,0.0,-1.0,0.0,0.0]
[1780114220593,43.97,73287.33,0.0,-1.0,0.0,0.0]
[1780114225629,43.97,73287.97,0.0,-1.0,0.0,0.0]
[1780114227643,43.97,73303.18,0.0,-1.0,0.0,0.0]
[1780114228653,43.97,73303.18,0.0,-1.0,0.0,0.0]
[1780114231671,43.97,73304.59,0.0,-1.0,0.0,0.0]
[1780114236706,43.97,73308.38,0.0,-1.0,0.0,0.0]
[1780114242748,43.97,73308.58,0.0,-1.0,0.0,0.0]
[1780114247782,43.97,73307.1,0.0,-1.0,0.0,0.0]
[1780114252820,43.97,73312.4,0.0,-1.0,0.0,0.0]
[1780114257854,43.97,73320.38,0.0,-1.0,0.0,0.0]
[1780114258860,43.97,73321.17,0.0,-1.0,0.0,0.0]
[1780114264156,43.97,73324.08,0.0,-1.0,0.0,0.0]
[1780114269939,43.97,73328.23,0.0,-1.0,0.0,0.0]
[1780114271953,43.97,73336.82,0.0,-1.0,0.0,0.0]
[1780114274980,43.97,73341.88,0.0,-1.0,0.0,0.0]
[1780114280020,43.97,73345.84,0.0,-1.0,0.0,0.0]
[1780114282026,43.97,73339.87,0.0,-1.0,0.0,0.0]
[1780114288068,43.97,73334.69,0.0,-1.0,0.0,0.0]
[1780114293103,43.97,73334.95,0.0,-1.0,0.0,0.0]
[1780114298137,43.97,73334.97,0.0,-1.0,0.0,0.0]
[1780114303173,43.97,73335.37,0.0,-1.0,0.0,0.0]
[1780114309217,43.97,73335.62,0.0,-1.0,0.0,0.0]
[1780114314507,43.97,73335.14,0.0,-1.0,0.0,0.0]
[1780114320294,43.97,73335.23,0.0,-1.0,0.0,0.0]
[1780114325328,43.97,73335.14,0.0,-1.0,0.0,0.0]
[1780114331370,43.97,73334.73,0.0,-1.0,0.0,0.0]
[1780114336403,43.97,73335.27,0.0,-1.0,0.0,0.0]
[1780114341441,43.97,73335.71,0.0,-1.0,0.0,0.0]
[1780114346474,43.97,73333.4,0.0,-1.0,0.0,0.0]
[1780114351509,43.97,73336.35,0.0,-1.0,0.0,0.0]
[1780114356544,43.97,73336.24,0.0,-1.0,0.0,0.0]
[1780114361580,43.97,73336.23,0.0,-1.0,0.0,0.0]
[1780114366614,43.97,73336.3,0.0,-1.0,0.0,0.0]
[1780114371652,43.97,73334.63,0.0,-1.0,0.0,0.0]
[1780114376697,43.97,73335.33,0.0,-1.0,0.0,0.0]
[1780114381732,43.97,73331.68,0.0,-1.0,0.0,0.0]
[1780114385011,43.97,73352.88,0.0,-1.0,0.0,0.0]
[1780114386770,43.97,73360.65,0.0,-1.0,0.0,0.0]
[1780114387777,43.97,73362.26,0.0,-1.0,0.0,0.0]
[1780114392813,43.97,73368.06,0.0,-1.0,0.0,0.0]
[1780114395082,43.97,73369.02,0.0,-1.0,0.0,0.0]
[1780114400866,43.97,73372.62,0.0,-1.0,0.0,0.0]
[1780114403901,43.97,73377.81,0.0,-1.0,0.0,0.0]
[1780114406923,43.97,73384.24,0.0,-1.0,0.0,0.0]
[1780114411958,43.97,73388.57,0.0,-1.0,0.0,0.0]
[1780114416993,43.97,73391.94,0.0,-1.0,0.0,0.0]
[1780114422031,43.97,73395.57,0.0,-1.0,0.0,0.0]
[1780114427065,43.97,73397.14,0.0,-1.0,0.0,0.0]
[1780114432101,43.97,73396.12,0.0,-1.0,0.0,0.0]
[1780114435122,43.97,73389.61,0.0,-1.0,0.0,0.0]
[1780114440157,43.97,73387.59,0.0,-1.0,0.0,0.0]
[1780114445192,43.97,73383.43,0.0,-1.0,0.0,0.0]
[1780114450227,43.97,73382.6,0.0,-1.0,0.0,0.0]
[1780114455262,43.97,73385.61,0.0,-1.0,0.0,0.0]
[1780114461304,43.97,73390.78,0.0,-1.0,0.0,0.0]
[1780114466340,43.97,73392.1,0.0,-1.0,0.0,0.0]
[1780114471375,43.97,73392.37,0.0,-1.0,0.0,0.0]
[1780114476409,43.97,73392.67,0.0,-1.0,0.0,0.0]
[1780114482451,43.97,73392.99,0.0,-1.0,0.0,0.0]
[1780114487486,43.97,73393.71,0.0,-1.0,0.0,0.0]
[1780114492520,43.97,73395.27,0.0,-1.0,0.0,0.0]
[1780114497558,43.97,73395.12,0.0,-1.0,0.0,0.0]
[1780114502592,43.97,73392.43,0.0,-1.0,0.0,0.0]
[1780114505862,43.97,73391.15,0.0,-1.0,0.0,0.0]
[1780114511655,43.97,73390.53,0.0,-1.0,0.0,0.0]
[1780114516690,43.97,73386.46,0.0,-1.0,0.0,0.0]
[1780114521725,43.97,73387.17,0.0,-1.0,0.0,0.0]
[1780114526761,43.97,73386.46,0.0,-1.0,0.0,0.0]
[1780114531796,43.97,73381.69,0.0,-1.0,0.0,0.0]
[1780114536830,43.97,73380.66,0.0,-1.0,0.0,0.0]
[1780114541867,43.97,73371.2,0.0,-1.0,0.0,0.0]
[1780114542875,43.97,73369.99,0.0,-1.0,0.0,0.0]
[1780114550930,43.97,73369.98,0.0,-1.0,0.0,0.0]
[1780114556213,43.97,73368.94,0.0,-1.0,0.0,0.0]
[1780114562021,43.97,73368.55,0.0,-1.0,0.0,0.0]
[1780114564025,43.97,73363.14,0.0,-1.0,0.0,0.0]
[1780114569060,43.97,73362.31,0.0,-1.0,0.0,0.0]
[1780114571075,43.97,73357.01,0.0,-1.0,0.0,0.0]
[1780114572082,43.97,73348.74,0.0,-1.0,0.0,0.0]
[1780114573091,43.97,73348.64,0.0,-1.0,0.0,0.0]
[1780114578123,43.97,73347.46,0.0,-1.0,0.0,0.0]
[1780114583157,43.97,73348.2,0.0,-1.0,0.0,0.0]
[1780114588192,43.97,73347.49,0.0,-1.0,0.0,0.0]
[1780114593227,43.97,73342.5,0.0,-1.0,0.0,0.0]
[1780114594234,43.97,73336.69,0.0,-1.0,0.0,0.0]
[1780114595245,43.97,73335.32,0.0,-1.0,0.0,0.0]
[1780114600279,43.97,73333.77,0.0,-1.0,0.0,0.0]
[1780114605311,43.97,73333.22,0.0,-1.0,0.0,0.0]
[1780114611359,43.97,73332.56,0.0,-1.0,0.0,0.0]
[1780114613371,43.97,73327.29,0.0,-1.0,0.0,0.0]
[1780114618407,43.97,73325.68,0.0,-1.0,0.0,0.0]
[1780114623443,43.97,73319.84,0.0,-1.0,0.0,0.0]
[1780114628477,43.97,73316.49,0.0,-1.0,0.0,0.0]
[1780114633512,43.97,73319.65,0.0,-1.0,0.0,0.0]
[1780114635524,43.97,73326.67,0.0,-1.0,0.0,0.0]
[1780114640562,43.97,73327.26,0.0,-1.0,0.0,0.0]
[1780114645598,43.97,73329.11,0.0,-1.0,0.0,0.0]
[1780114650631,43.97,73332.73,0.0,-1.0,0.0,0.0]
[1780114655670,43.97,73333.64,0.0,-1.0,0.0,0.0]
[1780114660705,43.97,73334.26,0.0,-1.0,0.0,0.0]
[1780114663725,43.97,73326.73,0.0,-1.0,0.0,0.0]
[1780114668761,43.97,73318.5,0.0,-1.0,0.0,0.0]
[1780114669770,43.97,73315.51,0.0,-1.0,0.0,0.0]
[1780114674803,43.97,73314.82,0.0,-1.0,0.0,0.0]
[1780114679837,43.97,73313.5,0.0,-1.0,0.0,0.0]
[1780114684872,43.97,73312.88,0.0,-1.0,0.0,0.0]
[1780114689908,43.97,73318.09,0.0,-1.0,0.0,0.0]
[1780114691921,43.97,73323.14,0.0,-1.0,0.0,0.0]
[1780114697203,43.97,73333.35,0.0,-1.0,0.0,0.0]
[1780114698973,43.97,73335.48,0.0,-1.0,0.0,0.0]
[1780114705014,43.97,73336.84,0.0,-1.0,0.0,0.0]
[1780114710062,43.97,73341.57,0.0,-1.0,0.0,0.0]
[1780114715088,43.97,73337.85,0.0,-1.0,0.0,0.0]
[1780114717347,43.97,73332.42,0.0,-1.0,0.0,0.0]
[1780114720121,43.97,73326.92,0.0,-1.0,0.0,0.0]
[1780114723142,43.97,73325.23,0.0,-1.0,0.0,0.0]
[1780114728177,43.97,73328.5,0.0,-1.0,0.0,0.0]
[1780114730191,43.97,73331.93,0.0,-1.0,0.0,0.0]
[1780114735225,43.97,73327.07,0.0,-1.0,0.0,0.0]
[1780114740262,43.97,73325.52,0.0,-1.0,0.0,0.0]
[1780114745297,43.97,73324.64,0.0,-1.0,0.0,0.0]
[1780114751341,43.97,73322.13,0.0,-1.0,0.0,0.0]
[1780114756376,43.97,73315.24,0.0,-1.0,0.0,0.0]
[1780114757631,43.97,73308.92,0.0,-1.0,0.0,0.0]
[1780114760405,43.97,73307.68,0.0,-1.0,0.0,0.0]
[1780114765439,43.97,73308.41,0.0,-1.0,0.0,0.0]
[1780114767701,43.97,73313.87,0.0,-1.0,0.0,0.0]
[1780114771494,43.97,73315.53,0.0,-1.0,0.0,0.0]
[1780114774501,43.97,73321.39,0.0,-1.0,0.0,0.0]
[1780114779541,43.97,73325.49,0.0,-1.0,0.0,0.0]
[1780114784573,43.97,73324.9,0.0,-1.0,0.0,0.0]
[1780114790615,43.97,73323.54,0.0,-1.0,0.0,0.0]
[1780114795650,43.97,73326.06,0.0,-1.0,0.0,0.0]
[1780114801692,43.97,73326.0,0.0,-1.0,0.0,0.0]
[1780114806727,43.97,73326.72,0.0,-1.0,0.0,0.0]
[1780114811762,43.97,73325.2,0.0,-1.0,0.0,0.0]
[1780114816797,43.97,73326.37,0.0,-1.0,0.0,0.0]
[1780114821831,43.97,73328.84,0.0,-1.0,0.0,0.0]
[1780114826868,43.97,73330.72,0.0,-1.0,0.0,0.0]
[1780114831901,43.97,73330.01,0.0,-1.0,0.0,0.0]
[1780114836938,43.97,73330.18,0.0,-1.0,0.0,0.0]
[1780114841973,43.97,73330.34,0.0,-1.0,0.0,0.0]
[1780114847008,43.97,73330.3,0.0,-1.0,0.0,0.0]
[1780114853051,43.97,73330.49,0.0,-1.0,0.0,0.0]
[1780114857080,43.97,73338.83,0.0,-1.0,0.0,0.0]
[1780114858334,43.97,73340.19,0.0,-1.0,0.0,0.0]
[1780114862114,43.97,73334.87,0.0,-1.0,0.0,0.0]
[1780114864129,43.97,73329.98,0.0,-1.0,0.0,0.0]
[1780114866143,43.97,73324.4,0.0,-1.0,0.0,0.0]
[1780114871179,43.97,73324.67,0.0,-1.0,0.0,0.0]
[1780114876213,43.97,73323.45,0.0,-1.0,0.0,0.0]
[1780114881248,43.97,73324.72,0.0,-1.0,0.0,0.0]
[1780114886283,43.97,73321.18,0.0,-1.0,0.0,0.0]
[1780114891318,43.97,73322.94,0.0,-1.0,0.0,0.0]
[1780114895348,43.97,73317.69,0.0,-1.0,0.0,0.0]
[1780114903402,43.97,73315.58,0.0,-1.0,0.0,0.0]
[1780114909445,43.97,73314.31,0.0,-1.0,0.0,0.0]
[1780114915487,43.97,73314.87,0.0,-1.0,0.0,0.0]
[1780114920523,43.97,73317.44,0.0,-1.0,0.0,0.0]
[1780114925560,43.97,73316.22,0.0,-1.0,0.0,0.0]
[1780114930592,43.97,73315.27,0.0,-1.0,0.0,0.0]
[1780114934619,43.97,73306.67,0.0,-1.0,0.0,0.0]
[1780114935627,43.97,73305.36,0.0,-1.0,0.0,0.0]
[1780114940666,43.97,73305.22,0.0,-1.0,0.0,0.0]
[1780114945701,43.97,73304.59,0.0,-1.0,0.0,0.0]
[1780114950735,43.97,73307.77,0.0,-1.0,0.0,0.0]
[1780114952750,43.97,73308.52,0.0,-1.0,0.0,0.0]
[1780114957785,43.97,73308.93,0.0,-1.0,0.0,0.0]
[1780114962820,43.97,73310.55,0.0,-1.0,0.0,0.0]
[1780114967854,43.97,73310.78,0.0,-1.0,0.0,0.0]
[1780114972892,43.97,73311.17,0.0,-1.0,0.0,0.0]
[1780114976919,43.97,73316.79,0.0,-1.0,0.0,0.0]
[1780114981953,43.97,73316.59,0.0,-1.0,0.0,0.0]
[1780114986988,43.97,73313.32,0.0,-1.0,0.0,0.0]
[1780114993030,43.97,73316.62,0.0,-1.0,0.0,0.0]
[1780114998065,43.97,73316.25,0.0,-1.0,0.0,0.0]
[1780115003100,43.97,73318.33,0.0,-1.0,0.0,0.0]
[1780115008135,43.97,73319.57,0.0,-1.0,0.0,0.0]
[1780115013172,43.97,73317.45,0.0,-1.0,0.0,0.0]
[1780115020218,43.97,73317.24,0.0,-1.0,0.0,0.0]
[1780115025255,43.97,73315.34,0.0,-1.0,0.0,0.0]
[1780115030290,43.97,73316.48,0.0,-1.0,0.0,0.0]
[1780115035325,43.97,73318.39,0.0,-1.0,0.0,0.0]
[1780115040360,43.97,73319.71,0.0,-1.0,0.0,0.0]
[1780115045395,43.97,73321.82,0.0,-1.0,0.0,0.0]
[1780115048418,43.97,73331.59,0.0,-1.0,0.0,0.0]
[1780115049423,43.97,73334.09,0.0,-1.0,0.0,0.0]
[1780115054458,43.97,73328.95,0.0,-1.0,0.0,0.0]
[1780115056721,43.97,73323.46,0.0,-1.0,0.0,0.0]
[1780115059492,43.97,73322.06,0.0,-1.0,0.0,0.0]
[1780115064528,43.97,73325.13,0.0,-1.0,0.0,0.0]
[1780115069566,43.97,73325.2,0.0,-1.0,0.0,0.0]
[1780115071578,43.97,73327.9,0.0,-1.0,0.0,0.0]
[1780115076868,43.97,73327.92,0.0,-1.0,0.0,0.0]
[1780115082657,43.97,73326.37,0.0,-1.0,0.0,0.0]
[1780115088697,43.97,73322.68,0.0,-1.0,0.0,0.0]
[1780115093735,43.97,73322.11,0.0,-1.0,0.0,0.0]
[1780115098768,43.97,73323.5,0.0,-1.0,0.0,0.0]
[1780115103806,43.97,73320.59,0.0,-1.0,0.0,0.0]
[1780115108839,43.97,73320.51,0.0,-1.0,0.0,0.0]
[1780115113882,43.97,73320.79,0.0,-1.0,0.0,0.0]
[1780115118909,43.97,73320.41,0.0,-1.0,0.0,0.0]
[1780115123945,43.97,73319.96,0.0,-1.0,0.0,0.0]
[1780115133010,43.97,73319.68,0.0,-1.0,0.0,0.0]
[1780115138044,43.97,73320.57,0.0,-1.0,0.0,0.0]
[1780115143082,43.97,73323.78,0.0,-1.0,0.0,0.0]
[1780115148114,43.97,73326.07,0.0,-1.0,0.0,0.0]
[1780115153153,43.97,73326.33,0.0,-1.0,0.0,0.0]
[1780115158183,43.97,73325.41,0.0,-1.0,0.0,0.0]
[1780115164483,43.97,73324.68,0.0,-1.0,0.0,0.0]
[1780115172283,43.97,73324.42,0.0,-1.0,0.0,0.0]
[1780115177318,43.97,73326.14,0.0,-1.0,0.0,0.0]
[1780115179334,43.97,73328.15,0.0,-1.0,0.0,0.0]
[1780115182354,43.97,73326.32,0.0,-1.0,0.0,0.0]
[1780115187644,43.97,73323.15,0.0,-1.0,0.0,0.0]
[1780115197715,43.97,73322.11,0.0,-1.0,0.0,0.0]
[1780115205515,43.97,73320.8,0.0,-1.0,0.0,0.0]
[1780115212564,43.97,73320.31,0.0,-1.0,0.0,0.0]
[1780115217864,43.97,73279.83,0.0,-1.0,0.0,0.0]
[1780115218632,43.97,73279.46,0.0,-1.0,0.0,0.0]
[1780115219632,43.97,73270.25,0.0,-1.0,0.0,0.0]
[1780115220641,43.97,73256.88,0.0,-1.0,0.0,0.0]
[1780115221645,43.97,73252.03,0.0,-1.0,0.0,0.0]
[1780115223668,43.97,73246.14,0.0,-1.0,0.0,0.0]
[1780115225674,43.97,73241.58,0.0,-1.0,0.0,0.0]
[1780115227950,43.97,73219.54,0.0,-1.0,0.0,0.0]
[1780115229703,43.97,73217.52,0.0,-1.0,0.0,0.0]
[1780115234737,43.97,73219.79,0.0,-1.0,0.0,0.0]
[1780115238021,43.97,73233.85,0.0,-1.0,0.0,0.0]
[1780115241787,43.97,73244.41,0.0,-1.0,0.0,0.0]
[1780115242796,43.97,73248.5,0.0,-1.0,0.0,0.0]
[1780115244807,43.97,73253.89,0.0,-1.0,0.0,0.0]
[1780115246827,43.97,73260.29,0.0,-1.0,0.0,0.0]
[1780115249848,43.97,73266.33,0.0,-1.0,0.0,0.0]
[1780115250858,43.97,73274.4,0.0,-1.0,0.0,0.0]
[1780115251864,43.97,73277.04,0.0,-1.0,0.0,0.0]
[1780115252869,43.97,73271.23,0.0,-1.0,0.0,0.0]
[1780115253876,43.97,73267.75,0.0,-1.0,0.0,0.0]
[1780115255889,43.97,73265.48,0.0,-1.0,0.0,0.0]
[1780115260926,43.97,73274.76,0.0,-1.0,0.0,0.0]
[1780115262940,43.97,73276.27,0.0,-1.0,0.0,0.0]
[1780115268244,43.97,73274.53,0.0,-1.0,0.0,0.0]
[1780115274019,43.97,73274.4,0.0,-1.0,0.0,0.0]
[1780115279054,43.97,73273.03,0.0,-1.0,0.0,0.0]
[1780115283090,43.97,73268.03,0.0,-1.0,0.0,0.0]
[1780115288117,43.97,73270.5,0.0,-1.0,0.0,0.0]
[1780115294159,43.97,73271.77,0.0,-1.0,0.0,0.0]
[1780115299197,43.97,73272.34,0.0,-1.0,0.0,0.0]
[1780115304233,43.97,73275.65,0.0,-1.0,0.0,0.0]
[1780115309267,43.97,73278.14,0.0,-1.0,0.0,0.0]
[1780115311285,43.97,73281.85,0.0,-1.0,0.0,0.0]
[1780115316317,43.97,73281.92,0.0,-1.0,0.0,0.0]
[1780115321353,43.97,73282.58,0.0,-1.0,0.0,0.0]
[1780115325380,43.97,73276.59,0.0,-1.0,0.0,0.0]
[1780115330416,43.97,73275.16,0.0,-1.0,0.0,0.0]
[1780115335449,43.97,73273.94,0.0,-1.0,0.0,0.0]
[1780115340486,43.97,73274.77,0.0,-1.0,0.0,0.0]
[1780115345522,43.97,73275.13,0.0,-1.0,0.0,0.0]
[1780115350558,43.97,73278.44,0.0,-1.0,0.0,0.0]
[1780115353865,43.97,73270.5,0.0,-1.0,0.0,0.0]
[1780115357614,43.97,73266.54,0.0,-1.0,0.0,0.0]
[1780115358900,43.97,73260.06,0.0,-1.0,0.0,0.0]
[1780115361644,43.97,73259.03,0.0,-1.0,0.0,0.0]
[1780115366677,43.97,73258.37,0.0,-1.0,0.0,0.0]
[1780115371715,43.97,73260.07,0.0,-1.0,0.0,0.0]
[1780115377756,43.97,73259.53,0.0,-1.0,0.0,0.0]
[1780115382794,43.97,73259.72,0.0,-1.0,0.0,0.0]
[1780115387829,43.97,73262.78,0.0,-1.0,0.0,0.0]
[1780115392864,43.97,73263.76,0.0,-1.0,0.0,0.0]
[1780115397900,43.97,73259.83,0.0,-1.0,0.0,0.0]
[1780115401932,43.97,73250.74,0.0,-1.0,0.0,0.0]
[1780115402940,43.97,73243.33,0.0,-1.0,0.0,0.0]
[1780115403947,43.97,73236.28,0.0,-1.0,0.0,0.0]
[1780115404952,43.97,73237.05,0.0,-1.0,0.0,0.0]
[1780115409988,43.97,73237.19,0.0,-1.0,0.0,0.0]
[1780115415023,43.97,73237.56,0.0,-1.0,0.0,0.0]
[1780115420058,43.97,73244.08,0.0,-1.0,0.0,0.0]
[1780115426375,43.97,73244.33,0.0,-1.0,0.0,0.0]
[1780115432142,43.97,73245.66,0.0,-1.0,0.0,0.0]
[1780115437177,43.97,73249.64,0.0,-1.0,0.0,0.0]
[1780115441208,43.97,73253.64,0.0,-1.0,0.0,0.0]
[1780115446246,43.97,73250.67,0.0,-1.0,0.0,0.0]
[1780115448264,43.97,73258.59,0.0,-1.0,0.0,0.0]
[1780115453301,43.97,73257.74,0.0,-1.0,0.0,0.0]
[1780115458335,43.97,73258.02,0.0,-1.0,0.0,0.0]
[1780115463369,43.97,73255.41,0.0,-1.0,0.0,0.0]
[1780115469411,43.97,73254.29,0.0,-1.0,0.0,0.0]
[1780115473440,43.97,73248.28,0.0,-1.0,0.0,0.0]
[1780115475455,43.97,73243.22,0.0,-1.0,0.0,0.0]
[1780115480488,43.97,73240.61,0.0,-1.0,0.0,0.0]
[1780115485528,43.97,73240.17,0.0,-1.0,0.0,0.0]
[1780115491570,43.97,73240.6,0.0,-1.0,0.0,0.0]
[1780115493584,43.97,73233.47,0.0,-1.0,0.0,0.0]
[1780115494591,43.97,73232.16,0.0,-1.0,0.0,0.0]
[1780115498619,43.97,73227.77,0.0,-1.0,0.0,0.0]
[1780115503655,43.97,73228.13,0.0,-1.0,0.0,0.0]
[1780115507946,43.97,73235.71,0.0,-1.0,0.0,0.0]
[1780115510706,43.97,73229.65,0.0,-1.0,0.0,0.0]
[1780115512719,43.97,73222.4,0.0,-1.0,0.0,0.0]
[1780115513727,43.97,73220.34,0.0,-1.0,0.0,0.0]
[1780115515742,43.97,73213.13,0.0,-1.0,0.0,0.0]
[1780115516747,43.97,73211.67,0.0,-1.0,0.0,0.0]
[1780115521786,43.97,73214.29,0.0,-1.0,0.0,0.0]
[1780115524805,43.97,73202.74,0.0,-1.0,0.0,0.0]
[1780115525815,43.97,73201.24,0.0,-1.0,0.0,0.0]
[1780115530847,43.97,73207.98,0.0,-1.0,0.0,0.0]
[1780115532860,43.97,73209.38,0.0,-1.0,0.0,0.0]
[1780115534875,43.97,73215.5,0.0,-1.0,0.0,0.0]
[1780115539912,43.97,73219.87,0.0,-1.0,0.0,0.0]
[1780115544946,43.97,73222.18,0.0,-1.0,0.0,0.0]
[1780115546958,43.97,73221.4,0.0,-1.0,0.0,0.0]
[1780115551996,43.97,73220.03,0.0,-1.0,0.0,0.0]
[1780115557030,43.97,73221.38,0.0,-1.0,0.0,0.0]
[1780115562071,43.97,73220.41,0.0,-1.0,0.0,0.0]
[1780115567115,43.97,73221.11,0.0,-1.0,0.0,0.0]
[1780115569128,43.97,73229.47,0.0,-1.0,0.0,0.0]
[1780115574164,43.97,73230.61,0.0,-1.0,0.0,0.0]
[1780115575171,43.97,73237.32,0.0,-1.0,0.0,0.0]
[1780115576435,43.97,73242.89,0.0,-1.0,0.0,0.0]
[1780115581212,43.97,73234.75,0.0,-1.0,0.0,0.0]
[1780115586505,43.97,73220.91,0.0,-1.0,0.0,0.0]
[1780115588261,43.97,73219.22,0.0,-1.0,0.0,0.0]
[1780115591282,43.97,73215.63,0.0,-1.0,0.0,0.0]
[1780115594304,43.97,73209.75,0.0,-1.0,0.0,0.0]
[1780115598331,43.97,73203.42,0.0,-1.0,0.0,0.0]
[1780115603366,43.97,73202.35,0.0,-1.0,0.0,0.0]
[1780115608402,43.97,73202.81,0.0,-1.0,0.0,0.0]
[1780115611424,43.97,73204.13,0.0,-1.0,0.0,0.0]
[1780115616459,43.97,73203.25,0.0,-1.0,0.0,0.0]
[1780115621495,43.97,73204.35,0.0,-1.0,0.0,0.0]
[1780115623515,43.97,73210.36,0.0,-1.0,0.0,0.0]
[1780115625525,43.97,73216.19,0.0,-1.0,0.0,0.0]
[1780115630558,43.97,73213.68,0.0,-1.0,0.0,0.0]
[1780115632571,43.97,73207.02,0.0,-1.0,0.0,0.0]
[1780115637611,43.97,73207.36,0.0,-1.0,0.0,0.0]
[1780115638615,43.97,73200.54,0.0,-1.0,0.0,0.0]
[1780115643664,43.97,73197.82,0.0,-1.0,0.0,0.0]
[1780115645668,43.97,73186.45,0.0,-1.0,0.0,0.0]
[1780115650702,43.97,73188.17,0.0,-1.0,0.0,0.0]
[1780115655739,43.97,73183.97,0.0,-1.0,0.0,0.0]
[1780115660772,43.97,73182.19,0.0,-1.0,0.0,0.0]
[1780115665808,43.97,73178.28,0.0,-1.0,0.0,0.0]
[1780115670843,43.97,73179.31,0.0,-1.0,0.0,0.0]
[1780115675878,43.97,73177.22,0.0,-1.0,0.0,0.0]
[1780115680915,43.97,73174.97,0.0,-1.0,0.0,0.0]
[1780115682951,43.97,73154.22,0.0,-1.0,0.0,0.0]
[1780115683959,43.97,73131.46,0.0,-1.0,0.0,0.0]
[1780115684966,43.97,73137.39,0.0,-1.0,0.0,0.0]
[1780115685968,43.97,73141.34,0.0,-1.0,0.0,0.0]
[1780115686974,43.97,73146.99,0.0,-1.0,0.0,0.0]
[1780115687989,43.97,73155.21,0.0,-1.0,0.0,0.0]
[1780115688990,43.97,73157.79,0.0,-1.0,0.0,0.0]
[1780115693044,43.97,73151.56,0.0,-1.0,0.0,0.0]
[1780115694049,43.97,73149.78,0.0,-1.0,0.0,0.0]
[1780115698082,43.97,73156.68,0.0,-1.0,0.0,0.0]
[1780115699089,43.97,73150.88,0.0,-1.0,0.0,0.0]
[1780115700315,43.97,73149.2,0.0,-1.0,0.0,0.0]
[1780115703116,43.97,73157.19,0.0,-1.0,0.0,0.0]
[1780115704123,43.97,73157.19,0.0,-1.0,0.0,0.0]
[1780115706139,43.97,73164.9,0.0,-1.0,0.0,0.0]
[1780115707145,43.97,73171.78,0.0,-1.0,0.0,0.0]
[1780115708152,43.97,73165.7,0.0,-1.0,0.0,0.0]
[1780115709158,43.97,73164.14,0.0,-1.0,0.0,0.0]
[1780115712179,43.97,73169.19,0.0,-1.0,0.0,0.0]
[1780115717224,43.97,73174.21,0.0,-1.0,0.0,0.0]
[1780115720457,43.97,73182.99,0.0,-1.0,0.0,0.0]
[1780115725282,43.97,73182.9,0.0,-1.0,0.0,0.0]
[1780115726292,43.97,73173.48,0.0,-1.0,0.0,0.0]
[1780115727299,43.97,73170.85,0.0,-1.0,0.0,0.0]
[1780115728306,43.97,73164.55,0.0,-1.0,0.0,0.0]
[1780115729311,43.97,73162.81,0.0,-1.0,0.0,0.0]
[1780115731326,43.97,73163.67,0.0,-1.0,0.0,0.0]
[1780115735357,43.97,73155.45,0.0,-1.0,0.0,0.0]
[1780115736364,43.97,73140.15,0.0,-1.0,0.0,0.0]
[1780115737367,43.97,73132.18,0.0,-1.0,0.0,0.0]
[1780115738382,43.97,73129.7,0.0,-1.0,0.0,0.0]
[1780115743435,43.97,73135.14,0.0,-1.0,0.0,0.0]
[1780115745437,43.97,73137.94,0.0,-1.0,0.0,0.0]
[1780115750678,43.97,73137.63,0.0,-1.0,0.0,0.0]
[1780115755512,43.97,73147.83,0.0,-1.0,0.0,0.0]
[1780115756518,43.97,73152.32,0.0,-1.0,0.0,0.0]
[1780115758535,43.97,73154.99,0.0,-1.0,0.0,0.0]
[1780115762562,43.97,73149.76,0.0,-1.0,0.0,0.0]
[1780115763569,43.97,73147.55,0.0,-1.0,0.0,0.0]
[1780115766591,43.97,73136.98,0.0,-1.0,0.0,0.0]
[1780115767603,43.97,73135.93,0.0,-1.0,0.0,0.0]
[1780115772636,43.97,73135.24,0.0,-1.0,0.0,0.0]
[1780115777675,43.97,73132.81,0.0,-1.0,0.0,0.0]
[1780115782707,43.97,73126.23,0.0,-1.0,0.0,0.0]
[1780115783715,43.97,73126.16,0.0,-1.0,0.0,0.0]
[1780115785728,43.97,73138.03,0.0,-1.0,0.0,0.0]
[1780115786737,43.97,73140.36,0.0,-1.0,0.0,0.0]
[1780115789762,43.97,73145.48,0.0,-1.0,0.0,0.0]
[1780115791776,43.97,73149.64,0.0,-1.0,0.0,0.0]
[1780115793793,43.97,73155.57,0.0,-1.0,0.0,0.0]
[1780115796813,43.97,73160.88,0.0,-1.0,0.0,0.0]
[1780115801848,43.97,73161.59,0.0,-1.0,0.0,0.0]
[1780115803865,43.97,73155.91,0.0,-1.0,0.0,0.0]
[1780115805878,43.97,73144.44,0.0,-1.0,0.0,0.0]
[1780115810911,43.97,73146.57,0.0,-1.0,0.0,0.0]
[1780115815946,43.97,73145.39,0.0,-1.0,0.0,0.0]
[1780115821184,43.97,73148.7,0.0,-1.0,0.0,0.0]
[1780115827047,43.97,73163.14,0.0,-1.0,0.0,0.0]
[1780115828055,43.97,73164.26,0.0,-1.0,0.0,0.0]
[1780115833089,43.97,73168.64,0.0,-1.0,0.0,0.0]
[1780115837117,43.97,73163.46,0.0,-1.0,0.0,0.0]
[1780115839136,43.97,73161.38,0.0,-1.0,0.0,0.0]
[1780115844171,43.97,73160.51,0.0,-1.0,0.0,0.0]
[1780115845173,43.97,73153.69,0.0,-1.0,0.0,0.0]
[1780115846180,43.97,73149.73,0.0,-1.0,0.0,0.0]
[1780115848195,43.97,73147.42,0.0,-1.0,0.0,0.0]
[1780115853229,43.97,73146.86,0.0,-1.0,0.0,0.0]
[1780115858264,43.97,73146.83,0.0,-1.0,0.0,0.0]
[1780115862292,43.97,73142.29,0.0,-1.0,0.0,0.0]
[1780115867328,43.97,73142.83,0.0,-1.0,0.0,0.0]
[1780115872363,43.97,73144.79,0.0,-1.0,0.0,0.0]
[1780115877402,43.97,73145.76,0.0,-1.0,0.0,0.0]
[1780115882438,43.97,73149.24,0.0,-1.0,0.0,0.0]
[1780115887473,43.97,73150.05,0.0,-1.0,0.0,0.0]
[1780115892510,43.97,73149.97,0.0,-1.0,0.0,0.0]
[1780115896539,43.97,73160.25,0.0,-1.0,0.0,0.0]
[1780115897546,43.97,73166.08,0.0,-1.0,0.0,0.0]
[1780115898559,43.97,73167.83,0.0,-1.0,0.0,0.0]
[1780115903589,43.97,73173.56,0.0,-1.0,0.0,0.0]
[1780115908625,43.97,73175.14,0.0,-1.0,0.0,0.0]
[1780115911824,43.97,73177.96,0.0,-1.0,0.0,0.0]
[1780115917689,43.97,73178.43,0.0,-1.0,0.0,0.0]
[1780115922724,43.97,73180.96,0.0,-1.0,0.0,0.0]
[1780115923732,43.97,73188.96,0.0,-1.0,0.0,0.0]
[1780115924741,43.97,73192.09,0.0,-1.0,0.0,0.0]
[1780115926753,43.97,73192.54,0.0,-1.0,0.0,0.0]
[1780115929772,43.97,73195.05,0.0,-1.0,0.0,0.0]
[1780115930781,43.97,73196.68,0.0,-1.0,0.0,0.0]
[1780115933803,43.97,73191.39,0.0,-1.0,0.0,0.0]
[1780115940853,43.97,73194.46,0.0,-1.0,0.0,0.0]
[1780115945889,43.97,73196.08,0.0,-1.0,0.0,0.0]
[1780115951935,43.97,73196.33,0.0,-1.0,0.0,0.0]
[1780115956972,43.97,73204.59,0.0,-1.0,0.0,0.0]
[1780115957974,43.97,73208.3,0.0,-1.0,0.0,0.0]
[1780115962003,43.97,73202.96,0.0,-1.0,0.0,0.0]
[1780115967039,43.97,73204.81,0.0,-1.0,0.0,0.0]
[1780115972074,43.97,73197.42,0.0,-1.0,0.0,0.0]
[1780115974087,43.97,73198.82,0.0,-1.0,0.0,0.0]
[1780115979123,43.97,73195.23,0.0,-1.0,0.0,0.0]
[1780115984160,43.97,73194.07,0.0,-1.0,0.0,0.0]
[1780115989194,43.97,73192.89,0.0,-1.0,0.0,0.0]
[1780115993220,43.97,73188.4,0.0,-1.0,0.0,0.0]
[1780115998256,43.97,73184.59,0.0,-1.0,0.0,0.0]
[1780116000270,43.97,73180.31,0.0,-1.0,0.0,0.0]
[1780116005315,43.97,73179.19,0.0,-1.0,0.0,0.0]
[1780116007321,43.97,73185.33,0.0,-1.0,0.0,0.0]
[1780116009334,43.97,73185.94,0.0,-1.0,0.0,0.0]
[1780116014377,43.97,73185.09,0.0,-1.0,0.0,0.0]
[1780116019404,43.97,73183.96,0.0,-1.0,0.0,0.0]
[1780116020411,43.97,73178.79,0.0,-1.0,0.0,0.0]
[1780116021418,43.97,73176.37,0.0,-1.0,0.0,0.0]
[1780116029474,43.97,73175.41,0.0,-1.0,0.0,0.0]
[1780116034510,43.97,73172.5,0.0,-1.0,0.0,0.0]
[1780116039545,43.97,73171.47,0.0,-1.0,0.0,0.0]
[1780116044578,43.97,73172.75,0.0,-1.0,0.0,0.0]
[1780116049615,43.97,73173.89,0.0,-1.0,0.0,0.0]
[1780116054648,43.97,73176.41,0.0,-1.0,0.0,0.0]
[1780116059683,43.97,73173.53,0.0,-1.0,0.0,0.0]
[1780116064722,43.97,73171.13,0.0,-1.0,0.0,0.0]
[1780116066934,43.97,73186.07,0.0,-1.0,0.0,0.0]
[1780116072776,43.97,73186.47,0.0,-1.0,0.0,0.0]
[1780116077811,43.97,73191.52,0.0,-1.0,0.0,0.0]
[1780116082846,43.97,73193.63,0.0,-1.0,0.0,0.0]
[1780116087882,43.97,73194.89,0.0,-1.0,0.0,0.0]
[1780116091909,43.97,73199.56,0.0,-1.0,0.0,0.0]
[1780116094930,43.97,73194.28,0.0,-1.0,0.0,0.0]
[1780116099979,43.97,73191.76,0.0,-1.0,0.0,0.0]
[1780116101980,43.97,73186.27,0.0,-1.0,0.0,0.0]
[1780116103993,43.97,73180.1,0.0,-1.0,0.0,0.0]
[1780116108033,43.97,73186.89,0.0,-1.0,0.0,0.0]
[1780116112054,43.97,73192.17,0.0,-1.0,0.0,0.0]
[1780116117089,43.97,73195.02,0.0,-1.0,0.0,0.0]
[1780116122129,43.97,73195.85,0.0,-1.0,0.0,0.0]
[1780116123130,43.97,73190.62,0.0,-1.0,0.0,0.0]
[1780116127160,43.97,73197.06,0.0,-1.0,0.0,0.0]
[1780116130179,43.97,73191.28,0.0,-1.0,0.0,0.0]
[1780116134208,43.97,73186.17,0.0,-1.0,0.0,0.0]
[1780116139243,43.97,73186.52,0.0,-1.0,0.0,0.0]
[1780116144279,43.97,73183.63,0.0,-1.0,0.0,0.0]
[1780116149318,43.97,73183.93,0.0,-1.0,0.0,0.0]
[1780116151333,43.97,73178.84,0.0,-1.0,0.0,0.0]
[1780116153346,43.97,73177.94,0.0,-1.0,0.0,0.0]
[1780116158382,43.97,73177.37,0.0,-1.0,0.0,0.0]
[1780116163417,43.97,73174.88,0.0,-1.0,0.0,0.0]
[1780116168454,43.97,73172.94,0.0,-1.0,0.0,0.0]
[1780116175500,43.97,73172.28,0.0,-1.0,0.0,0.0]
[1780116181543,43.97,73171.9,0.0,-1.0,0.0,0.0]
[1780116186782,43.97,73174.35,0.0,-1.0,0.0,0.0]
[1780116192619,43.97,73174.73,0.0,-1.0,0.0,0.0]
[1780116197658,43.97,73176.52,0.0,-1.0,0.0,0.0]
[1780116202689,43.97,73176.09,0.0,-1.0,0.0,0.0]
[1780116207726,43.97,73176.86,0.0,-1.0,0.0,0.0]
[1780116214773,43.97,73176.88,0.0,-1.0,0.0,0.0]
[1780116219809,43.97,73171.1,0.0,-1.0,0.0,0.0]
[1780116224844,43.97,73171.79,0.0,-1.0,0.0,0.0]
[1780116231892,43.97,73172.69,0.0,-1.0,0.0,0.0]
[1780116237138,43.97,73175.04,0.0,-1.0,0.0,0.0]
[1780116242971,43.97,73177.15,0.0,-1.0,0.0,0.0]
[1780116247209,43.97,73188.43,0.0,-1.0,0.0,0.0]
[1780116253039,43.97,73189.21,0.0,-1.0,0.0,0.0]
[1780116258079,43.97,73189.81,0.0,-1.0,0.0,0.0]
[1780116260089,43.97,73196.28,0.0,-1.0,0.0,0.0]
[1780116265124,43.97,73199.9,0.0,-1.0,0.0,0.0]
[1780116270159,43.97,73200.51,0.0,-1.0,0.0,0.0]
[1780116273184,43.97,73205.99,0.0,-1.0,0.0,0.0]
[1780116276202,43.97,73216.83,0.0,-1.0,0.0,0.0]
[1780116277423,43.97,73223.07,0.0,-1.0,0.0,0.0]
[1780116283251,43.97,73224.23,0.0,-1.0,0.0,0.0]
[1780116288285,43.97,73225.4,0.0,-1.0,0.0,0.0]
[1780116293320,43.97,73226.2,0.0,-1.0,0.0,0.0]
[1780116298354,43.97,73228.77,0.0,-1.0,0.0,0.0]
[1780116303392,43.97,73232.83,0.0,-1.0,0.0,0.0]
[1780116308427,43.97,73233.31,0.0,-1.0,0.0,0.0]
[1780116311446,43.97,73227.16,0.0,-1.0,0.0,0.0]
[1780116315476,43.97,73219.1,0.0,-1.0,0.0,0.0]
[1780116320510,43.97,73219.09,0.0,-1.0,0.0,0.0]
[1780116325546,43.97,73218.02,0.0,-1.0,0.0,0.0]
[1780116327776,43.97,73206.82,0.0,-1.0,0.0,0.0]
[1780116330581,43.97,73213.08,0.0,-1.0,0.0,0.0]
[1780116333603,43.97,73216.22,0.0,-1.0,0.0,0.0]
[1780116335614,43.97,73220.61,0.0,-1.0,0.0,0.0]
[1780116340649,43.97,73221.77,0.0,-1.0,0.0,0.0]
[1780116345684,43.97,73222.32,0.0,-1.0,0.0,0.0]
[1780116349713,43.97,73216.93,0.0,-1.0,0.0,0.0]
[1780116354749,43.97,73217.13,0.0,-1.0,0.0,0.0]
[1780116359782,43.97,73216.42,0.0,-1.0,0.0,0.0]
[1780116364818,43.97,73212.98,0.0,-1.0,0.0,0.0]
[1780116369854,43.97,73212.94,0.0,-1.0,0.0,0.0]
[1780116375898,43.97,73210.55,0.0,-1.0,0.0,0.0]
[1780116380932,43.97,73211.35,0.0,-1.0,0.0,0.0]
[1780116385967,43.97,73213.18,0.0,-1.0,0.0,0.0]
[1780116391002,43.97,73213.3,0.0,-1.0,0.0,0.0]
[1780116396037,43.97,73213.88,0.0,-1.0,0.0,0.0]
[1780116402080,43.97,73214.59,0.0,-1.0,0.0,0.0]
[1780116406110,43.97,73221.26,0.0,-1.0,0.0,0.0]
[1780116408123,43.97,73231.07,0.0,-1.0,0.0,0.0]
[1780116414379,43.97,73233.28,0.0,-1.0,0.0,0.0]
[1780116420208,43.97,73234.95,0.0,-1.0,0.0,0.0]
[1780116425241,43.97,73239.59,0.0,-1.0,0.0,0.0]
[1780116428263,43.97,73250.32,0.0,-1.0,0.0,0.0]
[1780116433297,43.97,73249.36,0.0,-1.0,0.0,0.0]
[1780116438337,43.97,73251.73,0.0,-1.0,0.0,0.0]
[1780116440356,43.97,73245.2,0.0,-1.0,0.0,0.0]
[1780116443371,43.97,73240.0,0.0,-1.0,0.0,0.0]
[1780116448405,43.97,73242.32,0.0,-1.0,0.0,0.0]
[1780116451426,43.97,73246.17,0.0,-1.0,0.0,0.0]
[1780116456461,43.97,73246.14,0.0,-1.0,0.0,0.0]
[1780116461498,43.97,73247.12,0.0,-1.0,0.0,0.0]
[1780116466532,43.97,73243.55,0.0,-1.0,0.0,0.0]
[1780116471566,43.97,73242.9,0.0,-1.0,0.0,0.0]
[1780116476601,43.97,73241.24,0.0,-1.0,0.0,0.0]
[1780116481636,43.97,73241.79,0.0,-1.0,0.0,0.0]
[1780116486671,43.97,73242.16,0.0,-1.0,0.0,0.0]
[1780116492713,43.97,73247.2,0.0,-1.0,0.0,0.0]
[1780116497749,43.97,73249.17,0.0,-1.0,0.0,0.0]
[1780116502783,43.97,73251.55,0.0,-1.0,0.0,0.0]
[1780116506812,43.97,73261.62,0.0,-1.0,0.0,0.0]
[1780116507818,43.97,73261.95,0.0,-1.0,0.0,0.0]
[1780116512853,43.97,73259.9,0.0,-1.0,0.0,0.0]
[1780116517890,43.97,73262.55,0.0,-1.0,0.0,0.0]
[1780116522927,43.97,73279.57,0.0,-1.0,0.0,0.0]
[1780116527958,43.97,73280.46,0.0,-1.0,0.0,0.0]
[1780116531987,43.97,73275.3,0.0,-1.0,0.0,0.0]
[1780116537026,43.97,73280.95,0.0,-1.0,0.0,0.0]
[1780116542060,43.97,73278.99,0.0,-1.0,0.0,0.0]
[1780116547096,43.97,73278.5,0.0,-1.0,0.0,0.0]
[1780116552132,43.97,73281.02,0.0,-1.0,0.0,0.0]
[1780116557168,43.97,73286.68,0.0,-1.0,0.0,0.0]
[1780116562201,43.97,73288.38,0.0,-1.0,0.0,0.0]
[1780116565476,43.97,73278.56,0.0,-1.0,0.0,0.0]
[1780116571263,43.97,73279.09,0.0,-1.0,0.0,0.0]
[1780116576300,43.97,73278.79,0.0,-1.0,0.0,0.0]
[1780116581335,43.97,73279.02,0.0,-1.0,0.0,0.0]
[1780116586369,43.97,73278.66,0.0,-1.0,0.0,0.0]
[1780116591405,43.97,73276.21,0.0,-1.0,0.0,0.0]
[1780116596440,43.97,73275.07,0.0,-1.0,0.0,0.0]
[1780116601475,43.97,73277.17,0.0,-1.0,0.0,0.0]
[1780116606511,43.97,73278.63,0.0,-1.0,0.0,0.0]
[1780116611546,43.97,73279.47,0.0,-1.0,0.0,0.0]
[1780116616580,43.97,73279.54,0.0,-1.0,0.0,0.0]
[1780116621616,43.97,73278.92,0.0,-1.0,0.0,0.0]
[1780116626651,43.97,73278.4,0.0,-1.0,0.0,0.0]
[1780116631690,43.97,73280.73,0.0,-1.0,0.0,0.0]
[1780116636727,43.97,73282.02,0.0,-1.0,0.0,0.0]
[1780116641759,43.97,73283.67,0.0,-1.0,0.0,0.0]
[1780116646801,43.97,73286.49,0.0,-1.0,0.0,0.0]
[1780116648808,43.97,73294.48,0.0,-1.0,0.0,0.0]
[1780116653843,43.97,73297.06,0.0,-1.0,0.0,0.0]
[1780116656865,43.97,73291.28,0.0,-1.0,0.0,0.0]
[1780116661899,43.97,73290.29,0.0,-1.0,0.0,0.0]
[1780116667942,43.97,73291.23,0.0,-1.0,0.0,0.0]
[1780116672977,43.97,73290.82,0.0,-1.0,0.0,0.0]
[1780116678013,43.97,73291.85,0.0,-1.0,0.0,0.0]
[1780116683057,43.97,73291.08,0.0,-1.0,0.0,0.0]
[1780116688090,43.97,73287.37,0.0,-1.0,0.0,0.0]
[1780116695140,43.97,73287.09,0.0,-1.0,0.0,0.0]
[1780116706463,43.97,73288.02,0.0,-1.0,0.0,0.0]
[1780116712258,43.97,73291.61,0.0,-1.0,0.0,0.0]
[1780116717294,43.97,73291.45,0.0,-1.0,0.0,0.0]
[1780116722329,43.97,73290.47,0.0,-1.0,0.0,0.0]
[1780116727364,43.97,73287.05,0.0,-1.0,0.0,0.0]
[1780116733406,43.97,73286.34,0.0,-1.0,0.0,0.0]
[1780116738442,43.97,73287.4,0.0,-1.0,0.0,0.0]
[1780116743475,43.97,73287.66,0.0,-1.0,0.0,0.0]
[1780116748513,43.97,73290.16,0.0,-1.0,0.0,0.0]
[1780116750526,43.97,73295.57,0.0,-1.0,0.0,0.0]
[1780116755561,43.97,73291.16,0.0,-1.0,0.0,0.0]
[1780116756817,43.97,73281.25,0.0,-1.0,0.0,0.0]
[1780116766888,43.97,73279.41,0.0,-1.0,0.0,0.0]
[1780116776960,43.97,73279.22,0.0,-1.0,0.0,0.0]
[1780116782750,43.97,73273.27,0.0,-1.0,0.0,0.0]
[1780116787785,43.97,73274.77,0.0,-1.0,0.0,0.0]
[1780116792821,43.97,73275.23,0.0,-1.0,0.0,0.0]
[1780116797857,43.97,73275.86,0.0,-1.0,0.0,0.0]
[1780116802891,43.97,73275.96,0.0,-1.0,0.0,0.0]
[1780116808933,43.97,73276.89,0.0,-1.0,0.0,0.0]
[1780116810946,43.97,73283.13,0.0,-1.0,0.0,0.0]
[1780116811953,43.97,73286.84,0.0,-1.0,0.0,0.0]
[1780116816988,43.97,73285.65,0.0,-1.0,0.0,0.0]
[1780116820027,43.97,73290.72,0.0,-1.0,0.0,0.0]
[1780116825056,43.97,73292.83,0.0,-1.0,0.0,0.0]
[1780116832106,43.97,73292.62,0.0,-1.0,0.0,0.0]
[1780116837389,43.97,73292.86,0.0,-1.0,0.0,0.0]
[1780116843190,43.97,73294.7,0.0,-1.0,0.0,0.0]
[1780116849225,43.97,73295.3,0.0,-1.0,0.0,0.0]
[1780116855269,43.97,73294.95,0.0,-1.0,0.0,0.0]
[1780116860305,43.97,73294.83,0.0,-1.0,0.0,0.0]
[1780116864331,43.97,73301.21,0.0,-1.0,0.0,0.0]
[1780116869366,43.97,73301.99,0.0,-1.0,0.0,0.0]
[1780116872387,43.97,73303.73,0.0,-1.0,0.0,0.0]
[1780116877670,43.97,73301.09,0.0,-1.0,0.0,0.0]
[1780116879436,43.97,73295.37,0.0,-1.0,0.0,0.0]
[1780116884471,43.97,73294.88,0.0,-1.0,0.0,0.0]
[1780116887740,43.97,73288.69,0.0,-1.0,0.0,0.0]
[1780116891519,43.97,73286.18,0.0,-1.0,0.0,0.0]
[1780116896556,43.97,73277.83,0.0,-1.0,0.0,0.0]
[1780116897813,43.97,73266.03,0.0,-1.0,0.0,0.0]
[1780116898569,43.97,73265.92,0.0,-1.0,0.0,0.0]
[1780116900582,43.97,73258.7,0.0,-1.0,0.0,0.0]
[1780116902597,43.97,73269.82,0.0,-1.0,0.0,0.0]
[1780116903604,43.97,73275.02,0.0,-1.0,0.0,0.0]
[1780116908640,43.97,73276.25,0.0,-1.0,0.0,0.0]
[1780116913675,43.97,73271.05,0.0,-1.0,0.0,0.0]
[1780116919717,43.97,73270.99,0.0,-1.0,0.0,0.0]
[1780116928023,43.97,73270.84,0.0,-1.0,0.0,0.0]
[1780116933816,43.97,73270.06,0.0,-1.0,0.0,0.0]
[1780116938094,43.97,73264.5,0.0,-1.0,0.0,0.0]
[1780116943890,43.97,73261.13,0.0,-1.0,0.0,0.0]
[1780116948922,43.97,73258.1,0.0,-1.0,0.0,0.0]
[1780116953956,43.97,73265.23,0.0,-1.0,0.0,0.0]
[1780116957984,43.97,73271.68,0.0,-1.0,0.0,0.0]
[1780116963019,43.97,73275.14,0.0,-1.0,0.0,0.0]
[1780116968054,43.97,73278.29,0.0,-1.0,0.0,0.0]
[1780116973090,43.97,73279.38,0.0,-1.0,0.0,0.0]
[1780116979132,43.97,73278.12,0.0,-1.0,0.0,0.0]
[1780116984167,43.97,73279.06,0.0,-1.0,0.0,0.0]
[1780116991216,43.97,73279.38,0.0,-1.0,0.0,0.0]
[1780116996251,43.97,73278.83,0.0,-1.0,0.0,0.0]
[1780117004308,43.97,73278.75,0.0,-1.0,0.0,0.0]
[1780117015384,43.97,73274.13,0.0,-1.0,0.0,0.0]
[1780117021429,43.97,73273.37,0.0,-1.0,0.0,0.0]
[1780117026464,43.97,73276.0,0.0,-1.0,0.0,0.0]
[1780117028728,43.97,73281.32,0.0,-1.0,0.0,0.0]
[1780117034519,43.97,73285.42,0.0,-1.0,0.0,0.0]
[1780117039553,43.97,73283.23,0.0,-1.0,0.0,0.0]
[1780117044589,43.97,73283.33,0.0,-1.0,0.0,0.0]
[1780117049624,43.97,73284.47,0.0,-1.0,0.0,0.0]
[1780117053652,43.97,73285.04,0.0,-1.0,0.0,0.0]
[1780117058938,43.97,73287.91,0.0,-1.0,0.0,0.0]
[1780117064728,43.97,73288.97,0.0,-1.0,0.0,0.0]
[1780117069764,43.97,73289.23,0.0,-1.0,0.0,0.0]
[1780117074800,43.97,73286.28,0.0,-1.0,0.0,0.0]
[1780117079836,43.97,73285.82,0.0,-1.0,0.0,0.0]
[1780117084871,43.97,73285.65,0.0,-1.0,0.0,0.0]
[1780117089904,43.97,73285.45,0.0,-1.0,0.0,0.0]
[1780117094939,43.97,73288.31,0.0,-1.0,0.0,0.0]
[1780117099974,43.97,73289.52,0.0,-1.0,0.0,0.0]
[1780117105011,43.97,73289.77,0.0,-1.0,0.0,0.0]
[1780117110054,43.97,73289.45,0.0,-1.0,0.0,0.0]
[1780117117100,43.97,73288.84,0.0,-1.0,0.0,0.0]
[1780117122134,43.97,73292.21,0.0,-1.0,0.0,0.0]
[1780117124148,43.97,73297.51,0.0,-1.0,0.0,0.0]
[1780117129188,43.97,73301.31,0.0,-1.0,0.0,0.0]
[1780117134219,43.97,73299.87,0.0,-1.0,0.0,0.0]
[1780117139255,43.97,73297.36,0.0,-1.0,0.0,0.0]
[1780117145299,43.97,73296.91,0.0,-1.0,0.0,0.0]
[1780117150331,43.97,73296.47,0.0,-1.0,0.0,0.0]
[1780117156373,43.97,73297.31,0.0,-1.0,0.0,0.0]
[1780117161411,43.97,73301.79,0.0,-1.0,0.0,0.0]
[1780117166446,43.97,73302.18,0.0,-1.0,0.0,0.0]
[1780117171479,43.97,73302.57,0.0,-1.0,0.0,0.0]
[1780117177523,43.97,73302.62,0.0,-1.0,0.0,0.0]
[1780117182556,43.97,73306.66,0.0,-1.0,0.0,0.0]
[1780117187592,43.97,73306.43,0.0,-1.0,0.0,0.0]
[1780117192629,43.97,73306.43,0.0,-1.0,0.0,0.0]
[1780117195650,43.97,73315.29,0.0,-1.0,0.0,0.0]
[1780117196660,43.97,73319.81,0.0,-1.0,0.0,0.0]
[1780117198673,43.97,73313.84,0.0,-1.0,0.0,0.0]
[1780117202705,43.97,73308.43,0.0,-1.0,0.0,0.0]
[1780117207739,43.97,73305.35,0.0,-1.0,0.0,0.0]
[1780117212779,43.97,73305.18,0.0,-1.0,0.0,0.0]
[1780117214790,43.97,73299.29,0.0,-1.0,0.0,0.0]
[1780117217811,43.97,73294.65,0.0,-1.0,0.0,0.0]
[1780117222846,43.97,73293.54,0.0,-1.0,0.0,0.0]
[1780117228888,43.97,73296.43,0.0,-1.0,0.0,0.0]
[1780117233924,43.97,73300.83,0.0,-1.0,0.0,0.0]
[1780117234930,43.97,73307.84,0.0,-1.0,0.0,0.0]
[1780117235938,43.97,73310.53,0.0,-1.0,0.0,0.0]
[1780117240972,43.97,73311.95,0.0,-1.0,0.0,0.0]
[1780117246007,43.97,73310.15,0.0,-1.0,0.0,0.0]
[1780117251048,43.97,73309.81,0.0,-1.0,0.0,0.0]
[1780117252315,43.97,73301.25,0.0,-1.0,0.0,0.0]
[1780117254067,43.97,73300.37,0.0,-1.0,0.0,0.0]
[1780117261116,43.97,73299.47,0.0,-1.0,0.0,0.0]
[1780117262385,43.97,73293.44,0.0,-1.0,0.0,0.0]
[1780117271188,43.97,73294.79,0.0,-1.0,0.0,0.0]
[1780117276219,43.97,73298.45,0.0,-1.0,0.0,0.0]
[1780117281258,43.97,73308.82,0.0,-1.0,0.0,0.0]
[1780117286293,43.97,73313.6,0.0,-1.0,0.0,0.0]
[1780117292335,43.97,73315.03,0.0,-1.0,0.0,0.0]
[1780117295354,43.97,73308.41,0.0,-1.0,0.0,0.0]
[1780117298377,43.97,73296.47,0.0,-1.0,0.0,0.0]
[1780117299384,43.97,73289.57,0.0,-1.0,0.0,0.0]
[1780117304431,43.97,73301.69,0.0,-1.0,0.0,0.0]
[1780117305438,43.97,73314.57,0.0,-1.0,0.0,0.0]
[1780117307454,43.97,73319.69,0.0,-1.0,0.0,0.0]
[1780117312488,43.97,73320.77,0.0,-1.0,0.0,0.0]
[1780117316515,43.97,73314.19,0.0,-1.0,0.0,0.0]
[1780117318528,43.97,73309.01,0.0,-1.0,0.0,0.0]
[1780117322558,43.97,73301.86,0.0,-1.0,0.0,0.0]
[1780117324573,43.97,73298.39,0.0,-1.0,0.0,0.0]
[1780117325579,43.97,73293.2,0.0,-1.0,0.0,0.0]
[1780117327592,43.97,73289.24,0.0,-1.0,0.0,0.0]
[1780117332878,43.97,73284.17,0.0,-1.0,0.0,0.0]
[1780117338670,43.97,73283.18,0.0,-1.0,0.0,0.0]
[1780117342948,43.97,73289.0,0.0,-1.0,0.0,0.0]
[1780117348742,43.97,73289.86,0.0,-1.0,0.0,0.0]
[1780117351761,43.97,73291.17,0.0,-1.0,0.0,0.0]
[1780117356796,43.97,73291.71,0.0,-1.0,0.0,0.0]
[1780117359816,43.97,73286.42,0.0,-1.0,0.0,0.0]
[1780117364852,43.97,73284.35,0.0,-1.0,0.0,0.0]
[1780117370894,43.97,73283.8,0.0,-1.0,0.0,0.0]
[1780117380964,43.97,73283.42,0.0,-1.0,0.0,0.0]
[1780117389021,43.97,73282.1,0.0,-1.0,0.0,0.0]
[1780117394308,43.97,73278.84,0.0,-1.0,0.0,0.0]
[1780117400099,43.97,73279.09,0.0,-1.0,0.0,0.0]
[1780117403119,43.97,73272.99,0.0,-1.0,0.0,0.0]
[1780117407147,43.97,73263.16,0.0,-1.0,0.0,0.0]
[1780117408153,43.97,73262.58,0.0,-1.0,0.0,0.0]
[1780117413189,43.97,73261.23,0.0,-1.0,0.0,0.0]
[1780117418227,43.97,73262.88,0.0,-1.0,0.0,0.0]
[1780117423259,43.97,73258.76,0.0,-1.0,0.0,0.0]
[1780117426281,43.97,73255.64,0.0,-1.0,0.0,0.0]
[1780117431316,43.97,73255.72,0.0,-1.0,0.0,0.0]
[1780117436350,43.97,73256.04,0.0,-1.0,0.0,0.0]
[1780117441386,43.97,73255.58,0.0,-1.0,0.0,0.0]
[1780117446434,43.97,73284.3,0.0,-1.0,0.0,0.0]
[1780117447443,43.97,73312.56,0.0,-1.0,0.0,0.0]
[1780117448445,43.97,73311.92,0.0,-1.0,0.0,0.0]
[1780117453480,43.97,73315.15,0.0,-1.0,0.0,0.0]
[1780117454730,43.97,73307.15,0.0,-1.0,0.0,0.0]
[1780117456501,43.97,73305.03,0.0,-1.0,0.0,0.0]
[1780117461539,43.97,73303.85,0.0,-1.0,0.0,0.0]
[1780117466570,43.97,73301.83,0.0,-1.0,0.0,0.0]
[1780117471607,43.97,73302.01,0.0,-1.0,0.0,0.0]
[1780117476644,43.97,73300.75,0.0,-1.0,0.0,0.0]
[1780117481675,43.97,73301.24,0.0,-1.0,0.0,0.0]
[1780117486711,43.97,73300.67,0.0,-1.0,0.0,0.0]
[1780117491746,43.97,73301.72,0.0,-1.0,0.0,0.0]
[1780117496782,43.97,73307.44,0.0,-1.0,0.0,0.0]
[1780117498795,43.97,73318.53,0.0,-1.0,0.0,0.0]
[1780117499808,43.97,73325.09,0.0,-1.0,0.0,0.0]
[1780117500810,43.97,73327.62,0.0,-1.0,0.0,0.0]
[1780117505847,43.97,73329.13,0.0,-1.0,0.0,0.0]
[1780117510881,43.97,73329.39,0.0,-1.0,0.0,0.0]
[1780117514179,43.97,73439.07,0.0,-1.0,0.0,0.0]
[1780117514921,43.97,73438.78,0.0,-1.0,0.0,0.0]
[1780117515939,43.97,73474.64,0.0,-1.0,0.0,0.0]
[1780117516937,43.97,73505.77,0.0,-1.0,0.0,0.0]
[1780117517946,43.97,73517.46,0.0,-1.0,0.0,0.0]
[1780117518971,43.97,73524.9,0.0,-1.0,0.0,0.0]
[1780117519963,43.97,73534.99,0.0,-1.0,0.0,0.0]
[1780117520971,43.97,73527.91,0.0,-1.0,0.0,0.0]
[1780117521976,43.97,73518.02,0.0,-1.0,0.0,0.0]
[1780117522983,43.97,73518.2,0.0,-1.0,0.0,0.0]
[1780117527016,43.97,73510.91,0.0,-1.0,0.0,0.0]
[1780117529025,43.97,73516.54,0.0,-1.0,0.0,0.0]
[1780117531040,43.97,73512.48,0.0,-1.0,0.0,0.0]
[1780117532048,43.97,73505.13,0.0,-1.0,0.0,0.0]
[1780117533059,43.97,73496.77,0.0,-1.0,0.0,0.0]
[1780117534325,43.97,73451.24,0.0,-1.0,0.0,0.0]
[1780117535074,43.97,73451.24,0.0,-1.0,0.0,0.0]
[1780117536076,43.97,73455.88,0.0,-1.0,0.0,0.0]
[1780117537083,43.97,73457.55,0.0,-1.0,0.0,0.0]
[1780117539099,43.97,73462.4,0.0,-1.0,0.0,0.0]
[1780117541113,43.97,73455.3,0.0,-1.0,0.0,0.0]
[1780117543127,43.97,73452.82,0.0,-1.0,0.0,0.0]
[1780117544396,43.97,73462.47,0.0,-1.0,0.0,0.0]
[1780117545148,43.97,73462.13,0.0,-1.0,0.0,0.0]
[1780117548161,43.97,73454.94,0.0,-1.0,0.0,0.0]
[1780117553196,43.97,73451.78,0.0,-1.0,0.0,0.0]
[1780117559239,43.97,73450.58,0.0,-1.0,0.0,0.0]
[1780117562265,43.97,73464.87,0.0,-1.0,0.0,0.0]
[1780117563267,43.97,73467.09,0.0,-1.0,0.0,0.0]
[1780117568301,43.97,73470.01,0.0,-1.0,0.0,0.0]
[1780117573338,43.97,73470.38,0.0,-1.0,0.0,0.0]
[1780117576377,43.97,73461.23,0.0,-1.0,0.0,0.0]
[1780117578397,43.97,73455.71,0.0,-1.0,0.0,0.0]
[1780117583454,43.97,73451.3,0.0,-1.0,0.0,0.0]
[1780117588488,43.97,73451.19,0.0,-1.0,0.0,0.0]
[1780117594755,43.97,73451.22,0.0,-1.0,0.0,0.0]
[1780117600574,43.97,73451.75,0.0,-1.0,0.0,0.0]
[1780117606614,43.97,73451.79,0.0,-1.0,0.0,0.0]
[1780117611650,43.97,73452.14,0.0,-1.0,0.0,0.0]
[1780117616685,43.97,73452.05,0.0,-1.0,0.0,0.0]
[1780117621723,43.97,73452.61,0.0,-1.0,0.0,0.0]
[1780117626755,43.97,73462.04,0.0,-1.0,0.0,0.0]
[1780117627762,43.97,73464.83,0.0,-1.0,0.0,0.0]
[1780117632803,43.97,73461.25,0.0,-1.0,0.0,0.0]
[1780117637832,43.97,73460.44,0.0,-1.0,0.0,0.0]
[1780117641860,43.97,73454.18,0.0,-1.0,0.0,0.0]
[1780117646895,43.97,73450.8,0.0,-1.0,0.0,0.0]
[1780117649916,43.97,73443.76,0.0,-1.0,0.0,0.0]
[1780117651931,43.97,73437.92,0.0,-1.0,0.0,0.0]
[1780117655958,43.97,73445.13,0.0,-1.0,0.0,0.0]
[1780117660993,43.97,73449.47,0.0,-1.0,0.0,0.0]
[1780117666037,43.97,73450.42,0.0,-1.0,0.0,0.0]
[1780117671071,43.97,73450.64,0.0,-1.0,0.0,0.0]
[1780117676107,43.97,73449.89,0.0,-1.0,0.0,0.0]
[1780117681144,43.97,73450.26,0.0,-1.0,0.0,0.0]
[1780117686178,43.97,73451.45,0.0,-1.0,0.0,0.0]
[1780117688195,43.97,73457.48,0.0,-1.0,0.0,0.0]
[1780117695460,43.97,73455.45,0.0,-1.0,0.0,0.0]
[1780117697254,43.97,73446.75,0.0,-1.0,0.0,0.0]
[1780117698263,43.97,73444.14,0.0,-1.0,0.0,0.0]
[1780117703298,43.97,73437.25,0.0,-1.0,0.0,0.0]
[1780117704304,43.97,73435.67,0.0,-1.0,0.0,0.0]
[1780117709340,43.97,73437.36,0.0,-1.0,0.0,0.0]
[1780117714374,43.97,73435.02,0.0,-1.0,0.0,0.0]
[1780117719408,43.97,73438.84,0.0,-1.0,0.0,0.0]
[1780117724444,43.97,73438.33,0.0,-1.0,0.0,0.0]
[1780117727465,43.97,73444.14,0.0,-1.0,0.0,0.0]
[1780117728474,43.97,73444.84,0.0,-1.0,0.0,0.0]
[1780117733507,43.97,73440.3,0.0,-1.0,0.0,0.0]
[1780117738542,43.97,73436.15,0.0,-1.0,0.0,0.0]
[1780117743579,43.97,73433.92,0.0,-1.0,0.0,0.0]
[1780117750629,43.97,73433.86,0.0,-1.0,0.0,0.0]
[1780117755877,43.97,73423.57,0.0,-1.0,0.0,0.0]
[1780117757680,43.97,73418.29,0.0,-1.0,0.0,0.0]
[1780117758684,43.97,73416.29,0.0,-1.0,0.0,0.0]
[1780117763719,43.97,73414.14,0.0,-1.0,0.0,0.0]
[1780117768754,43.97,73414.9,0.0,-1.0,0.0,0.0]
[1780117771775,43.97,73417.95,0.0,-1.0,0.0,0.0]
[1780117774797,43.97,73419.49,0.0,-1.0,0.0,0.0]
[1780117779835,43.97,73419.5,0.0,-1.0,0.0,0.0]
[1780117784868,43.97,73419.8,0.0,-1.0,0.0,0.0]
[1780117789903,43.97,73421.59,0.0,-1.0,0.0,0.0]
[1780117794938,43.97,73419.83,0.0,-1.0,0.0,0.0]
[1780117799973,43.97,73419.89,0.0,-1.0,0.0,0.0]
[1780117805014,43.97,73418.82,0.0,-1.0,0.0,0.0]
[1780117806018,43.97,73412.94,0.0,-1.0,0.0,0.0]
[1780117807027,43.97,73412.28,0.0,-1.0,0.0,0.0]
[1780117812057,43.97,73411.04,0.0,-1.0,0.0,0.0]
[1780117817092,43.97,73409.72,0.0,-1.0,0.0,0.0]
[1780117822127,43.97,73409.66,0.0,-1.0,0.0,0.0]
[1780117824141,43.97,73415.65,0.0,-1.0,0.0,0.0]
[1780117829177,43.97,73416.12,0.0,-1.0,0.0,0.0]
[1780117834214,43.97,73414.91,0.0,-1.0,0.0,0.0]
[1780117840259,43.97,73413.79,0.0,-1.0,0.0,0.0]
[1780117843275,43.97,73420.14,0.0,-1.0,0.0,0.0]
[1780117848310,43.97,73421.24,0.0,-1.0,0.0,0.0]
[1780117853347,43.97,73422.75,0.0,-1.0,0.0,0.0]
[1780117858381,43.97,73419.44,0.0,-1.0,0.0,0.0]
[1780117863417,43.97,73419.26,0.0,-1.0,0.0,0.0]
[1780117868452,43.97,73417.92,0.0,-1.0,0.0,0.0]
[1780117872479,43.97,73413.18,0.0,-1.0,0.0,0.0]
[1780117877515,43.97,73415.32,0.0,-1.0,0.0,0.0]
[1780117882551,43.97,73416.33,0.0,-1.0,0.0,0.0]
[1780117887587,43.97,73419.89,0.0,-1.0,0.0,0.0]
[1780117891616,43.97,73425.01,0.0,-1.0,0.0,0.0]
[1780117893627,43.97,73426.13,0.0,-1.0,0.0,0.0]
[1780117898663,43.97,73427.72,0.0,-1.0,0.0,0.0]
[1780117903699,43.97,73422.6,0.0,-1.0,0.0,0.0]
[1780117904706,43.97,73421.14,0.0,-1.0,0.0,0.0]
[1780117909739,43.97,73420.94,0.0,-1.0,0.0,0.0]
[1780117914775,43.97,73418.04,0.0,-1.0,0.0,0.0]
[1780117920819,43.97,73417.6,0.0,-1.0,0.0,0.0]
[1780117927075,43.97,73417.25,0.0,-1.0,0.0,0.0]
[1780117933913,43.97,73417.9,0.0,-1.0,0.0,0.0]
[1780117938947,43.97,73418.05,0.0,-1.0,0.0,0.0]
[1780117943983,43.97,73414.63,0.0,-1.0,0.0,0.0]
[1780117947218,43.97,73409.29,0.0,-1.0,0.0,0.0]
[1780117953046,43.97,73407.82,0.0,-1.0,0.0,0.0]
[1780117959092,43.97,73408.99,0.0,-1.0,0.0,0.0]
[1780117964126,43.97,73409.26,0.0,-1.0,0.0,0.0]
[1780117970168,43.97,73410.35,0.0,-1.0,0.0,0.0]
[1780117974197,43.97,73404.39,0.0,-1.0,0.0,0.0]
[1780117979231,43.97,73400.85,0.0,-1.0,0.0,0.0]
[1780117984266,43.97,73397.42,0.0,-1.0,0.0,0.0]
[1780117989301,43.97,73397.01,0.0,-1.0,0.0,0.0]
[1780117994338,43.97,73396.95,0.0,-1.0,0.0,0.0]
[1780118001386,43.97,73396.81,0.0,-1.0,0.0,0.0]
[1780118006424,43.97,73396.46,0.0,-1.0,0.0,0.0]
[1780118011458,43.97,73392.62,0.0,-1.0,0.0,0.0]
[1780118016492,43.97,73392.92,0.0,-1.0,0.0,0.0]
[1780118021525,43.97,73392.08,0.0,-1.0,0.0,0.0]
[1780118027787,43.97,73390.98,0.0,-1.0,0.0,0.0]
[1780118033609,43.97,73389.95,0.0,-1.0,0.0,0.0]
[1780118039655,43.97,73389.49,0.0,-1.0,0.0,0.0]
[1780118044687,43.97,73392.87,0.0,-1.0,0.0,0.0]
[1780118049723,43.97,73394.46,0.0,-1.0,0.0,0.0]
[1780118054759,43.97,73395.5,0.0,-1.0,0.0,0.0]
[1780118060800,43.97,73395.84,0.0,-1.0,0.0,0.0]
[1780118066843,43.97,73396.11,0.0,-1.0,0.0,0.0]
[1780118071877,43.97,73401.06,0.0,-1.0,0.0,0.0]
[1780118076912,43.97,73403.27,0.0,-1.0,0.0,0.0]
[1780118081947,43.97,73404.96,0.0,-1.0,0.0,0.0]
[1780118086981,43.97,73409.14,0.0,-1.0,0.0,0.0]
[1780118092027,43.97,73409.75,0.0,-1.0,0.0,0.0]
[1780118096048,43.97,73414.94,0.0,-1.0,0.0,0.0]
[1780118101084,43.97,73416.43,0.0,-1.0,0.0,0.0]
[1780118106119,43.97,73416.23,0.0,-1.0,0.0,0.0]
[1780118108357,43.97,73423.25,0.0,-1.0,0.0,0.0]
[1780118114177,43.97,73419.65,0.0,-1.0,0.0,0.0]
[1780118116191,43.97,73418.49,0.0,-1.0,0.0,0.0]
[1780118121226,43.97,73414.32,0.0,-1.0,0.0,0.0]
[1780118127266,43.97,73413.91,0.0,-1.0,0.0,0.0]
[1780118132301,43.97,73411.66,0.0,-1.0,0.0,0.0]
[1780118137342,43.97,73414.05,0.0,-1.0,0.0,0.0]
[1780118143380,43.97,73414.29,0.0,-1.0,0.0,0.0]
[1780118149421,43.97,73414.03,0.0,-1.0,0.0,0.0]
[1780118154457,43.97,73417.54,0.0,-1.0,0.0,0.0]
[1780118159491,43.97,73417.71,0.0,-1.0,0.0,0.0]
[1780118164526,43.97,73413.88,0.0,-1.0,0.0,0.0]
[1780118169560,43.97,73414.34,0.0,-1.0,0.0,0.0]
[1780118175604,43.97,73416.62,0.0,-1.0,0.0,0.0]
[1780118182652,43.97,73416.41,0.0,-1.0,0.0,0.0]
[1780118188917,43.97,73414.07,0.0,-1.0,0.0,0.0]
[1780118194737,43.97,73411.02,0.0,-1.0,0.0,0.0]
[1780118199772,43.97,73410.77,0.0,-1.0,0.0,0.0]
[1780118206822,43.97,73409.81,0.0,-1.0,0.0,0.0]
[1780118211857,43.97,73411.54,0.0,-1.0,0.0,0.0]
[1780118219128,43.97,73412.57,0.0,-1.0,0.0,0.0]
[1780118221928,43.97,73421.97,0.0,-1.0,0.0,0.0]
[1780118222935,43.97,73425.36,0.0,-1.0,0.0,0.0]
[1780118227969,43.97,73424.37,0.0,-1.0,0.0,0.0]
[1780118233005,43.97,73425.37,0.0,-1.0,0.0,0.0]
[1780118238039,43.97,73432.25,0.0,-1.0,0.0,0.0]
[1780118240057,43.97,73433.96,0.0,-1.0,0.0,0.0]
[1780118245088,43.97,73437.8,0.0,-1.0,0.0,0.0]
[1780118250125,43.97,73439.39,0.0,-1.0,0.0,0.0]
[1780118251131,43.97,73447.14,0.0,-1.0,0.0,0.0]
[1780118252138,43.97,73452.23,0.0,-1.0,0.0,0.0]
[1780118253145,43.97,73454.69,0.0,-1.0,0.0,0.0]
[1780118256167,43.97,73457.98,0.0,-1.0,0.0,0.0]
[1780118261201,43.97,73458.75,0.0,-1.0,0.0,0.0]
[1780118267244,43.97,73460.93,0.0,-1.0,0.0,0.0]
[1780118272278,43.97,73463.09,0.0,-1.0,0.0,0.0]
[1780118277317,43.97,73458.52,0.0,-1.0,0.0,0.0]
[1780118282351,43.97,73452.15,0.0,-1.0,0.0,0.0]
[1780118287391,43.97,73449.77,0.0,-1.0,0.0,0.0]
[1780118291417,43.97,73440.27,0.0,-1.0,0.0,0.0]
[1780118292424,43.97,73438.49,0.0,-1.0,0.0,0.0]
[1780118295445,43.97,73437.03,0.0,-1.0,0.0,0.0]
[1780118301488,43.97,73439.67,0.0,-1.0,0.0,0.0]
[1780118304509,43.97,73444.67,0.0,-1.0,0.0,0.0]
[1780118309544,43.97,73445.04,0.0,-1.0,0.0,0.0]
[1780118311558,43.97,73449.2,0.0,-1.0,0.0,0.0]
[1780118317599,43.97,73451.17,0.0,-1.0,0.0,0.0]
[1780118323642,43.97,73454.37,0.0,-1.0,0.0,0.0]
[1780118328679,43.97,73454.66,0.0,-1.0,0.0,0.0]
[1780118333716,43.97,73452.0,0.0,-1.0,0.0,0.0]
[1780118339972,43.97,73451.43,0.0,-1.0,0.0,0.0]
[1780118345797,43.97,73454.86,0.0,-1.0,0.0,0.0]
[1780118352846,43.97,73459.67,0.0,-1.0,0.0,0.0]
[1780118357885,43.97,73458.07,0.0,-1.0,0.0,0.0]
[1780118362928,43.97,73461.02,0.0,-1.0,0.0,0.0]
[1780118367956,43.97,73460.71,0.0,-1.0,0.0,0.0]
[1780118377016,43.97,73460.38,0.0,-1.0,0.0,0.0]
[1780118382051,43.97,73458.59,0.0,-1.0,0.0,0.0]
[1780118384065,43.97,73449.88,0.0,-1.0,0.0,0.0]
[1780118389101,43.97,73445.96,0.0,-1.0,0.0,0.0]
[1780118394136,43.97,73445.15,0.0,-1.0,0.0,0.0]
[1780118400392,43.97,73445.36,0.0,-1.0,0.0,0.0]
[1780118406220,43.97,73441.71,0.0,-1.0,0.0,0.0]
[1780118409242,43.97,73447.05,0.0,-1.0,0.0,0.0]
[1780118411255,43.97,73451.98,0.0,-1.0,0.0,0.0]
[1780118416288,43.97,73455.46,0.0,-1.0,0.0,0.0]
[1780118421324,43.97,73452.66,0.0,-1.0,0.0,0.0]
[1780118427367,43.97,73454.73,0.0,-1.0,0.0,0.0]
[1780118432400,43.97,73455.21,0.0,-1.0,0.0,0.0]
[1780118438443,43.97,73453.13,0.0,-1.0,0.0,0.0]
[1780118443478,43.97,73452.79,0.0,-1.0,0.0,0.0]
[1780118450743,43.97,73452.21,0.0,-1.0,0.0,0.0]
[1780118456568,43.97,73452.75,0.0,-1.0,0.0,0.0]
[1780118461605,43.97,73452.55,0.0,-1.0,0.0,0.0]
[1780118466644,43.97,73454.82,0.0,-1.0,0.0,0.0]
[1780118467663,43.97,73449.44,0.0,-1.0,0.0,0.0]
[1780118468656,43.97,73446.72,0.0,-1.0,0.0,0.0]
[1780118471683,43.97,73443.22,0.0,-1.0,0.0,0.0]
[1780118476714,43.97,73440.55,0.0,-1.0,0.0,0.0]
[1780118481747,43.97,73438.92,0.0,-1.0,0.0,0.0]
[1780118486783,43.97,73440.08,0.0,-1.0,0.0,0.0]
[1780118491820,43.97,73441.42,0.0,-1.0,0.0,0.0]
[1780118496853,43.97,73439.24,0.0,-1.0,0.0,0.0]
[1780118501889,43.97,73438.27,0.0,-1.0,0.0,0.0]
[1780118506923,43.97,73439.76,0.0,-1.0,0.0,0.0]
[1780118511957,43.97,73439.38,0.0,-1.0,0.0,0.0]
[1780118513972,43.97,73445.64,0.0,-1.0,0.0,0.0]
[1780118519020,43.97,73442.59,0.0,-1.0,0.0,0.0]
[1780118521241,43.97,73441.66,0.0,-1.0,0.0,0.0]
[1780118525072,43.97,73448.19,0.0,-1.0,0.0,0.0]
[1780118528092,43.97,73451.37,0.0,-1.0,0.0,0.0]
[1780118531310,43.97,73459.9,0.0,-1.0,0.0,0.0]
[1780118532122,43.97,73459.9,0.0,-1.0,0.0,0.0]
[1780118536156,43.97,73454.17,0.0,-1.0,0.0,0.0]
[1780118541380,43.97,73452.92,0.0,-1.0,0.0,0.0]
[1780118547227,43.97,73451.91,0.0,-1.0,0.0,0.0]
[1780118552261,43.97,73451.13,0.0,-1.0,0.0,0.0]
[1780118558304,43.97,73449.99,0.0,-1.0,0.0,0.0]
[1780118563339,43.97,73449.85,0.0,-1.0,0.0,0.0]
[1780118568374,43.97,73449.82,0.0,-1.0,0.0,0.0]
[1780118573409,43.97,73449.28,0.0,-1.0,0.0,0.0]
[1780118579450,43.97,73449.84,0.0,-1.0,0.0,0.0]
[1780118588515,43.97,73449.65,0.0,-1.0,0.0,0.0]
[1780118593554,43.97,73448.58,0.0,-1.0,0.0,0.0]
[1780118598586,43.97,73448.39,0.0,-1.0,0.0,0.0]
[1780118604630,43.97,73448.0,0.0,-1.0,0.0,0.0]
[1780118611873,43.97,73448.09,0.0,-1.0,0.0,0.0]
[1780118618724,43.97,73448.09,0.0,-1.0,0.0,0.0]
[1780118623763,43.97,73442.14,0.0,-1.0,0.0,0.0]
[1780118628801,43.97,73444.31,0.0,-1.0,0.0,0.0]
[1780118633836,43.97,73445.62,0.0,-1.0,0.0,0.0]
[1780118638871,43.97,73445.98,0.0,-1.0,0.0,0.0]
[1780118644913,43.97,73446.14,0.0,-1.0,0.0,0.0]
[1780118651972,43.97,73443.47,0.0,-1.0,0.0,0.0]
[1780118656996,43.97,73445.19,0.0,-1.0,0.0,0.0]
[1780118662225,43.97,73446.14,0.0,-1.0,0.0,0.0]
[1780118669091,43.97,73445.86,0.0,-1.0,0.0,0.0]
[1780118672295,43.97,73446.27,0.0,-1.0,0.0,0.0]
[1780118679163,43.97,73445.73,0.0,-1.0,0.0,0.0]
[1780118685203,43.97,73445.41,0.0,-1.0,0.0,0.0]
[1780118690239,43.97,73445.18,0.0,-1.0,0.0,0.0]
[1780118695274,43.97,73441.03,0.0,-1.0,0.0,0.0]
[1780118700313,43.97,73434.32,0.0,-1.0,0.0,0.0]
[1780118702510,43.97,73430.1,0.0,-1.0,0.0,0.0]
[1780118708372,43.97,73436.2,0.0,-1.0,0.0,0.0]
[1780118710378,43.97,73440.4,0.0,-1.0,0.0,0.0]
[1780118715414,43.97,73444.18,0.0,-1.0,0.0,0.0]
[1780118721456,43.97,73448.26,0.0,-1.0,0.0,0.0]
[1780118730523,43.97,73446.87,0.0,-1.0,0.0,0.0]
[1780118731530,43.97,73447.35,0.0,-1.0,0.0,0.0]
[1780118736565,43.97,73448.54,0.0,-1.0,0.0,0.0]
[1780118742795,43.97,73448.59,0.0,-1.0,0.0,0.0]
[1780118748649,43.97,73448.33,0.0,-1.0,0.0,0.0]
[1780118753683,43.97,73446.67,0.0,-1.0,0.0,0.0]
[1780118758719,43.97,73447.08,0.0,-1.0,0.0,0.0]
[1780118763755,43.97,73447.03,0.0,-1.0,0.0,0.0]
[1780118768788,43.97,73452.6,0.0,-1.0,0.0,0.0]
[1780118773824,43.97,73452.99,0.0,-1.0,0.0,0.0]
[1780118778860,43.97,73453.93,0.0,-1.0,0.0,0.0]
[1780118783895,43.97,73454.84,0.0,-1.0,0.0,0.0]
[1780118788929,43.97,73457.55,0.0,-1.0,0.0,0.0]
[1780118791950,43.97,73458.2,0.0,-1.0,0.0,0.0]
[1780118796988,43.97,73463.21,0.0,-1.0,0.0,0.0]
[1780118802029,43.97,73464.42,0.0,-1.0,0.0,0.0]
[1780118807074,43.97,73454.32,0.0,-1.0,0.0,0.0]
[1780118812111,43.97,73453.38,0.0,-1.0,0.0,0.0]
[1780118817143,43.97,73450.1,0.0,-1.0,0.0,0.0]
[1780118822179,43.97,73449.53,0.0,-1.0,0.0,0.0]
[1780118827213,43.97,73447.67,0.0,-1.0,0.0,0.0]
[1780118829228,43.97,73441.81,0.0,-1.0,0.0,0.0]
[1780118833423,43.97,73436.43,0.0,-1.0,0.0,0.0]
[1780118835270,43.97,73434.32,0.0,-1.0,0.0,0.0]
[1780118842319,43.97,73432.6,0.0,-1.0,0.0,0.0]
[1780118847354,43.97,73430.31,0.0,-1.0,0.0,0.0]
[1780118852392,43.97,73427.64,0.0,-1.0,0.0,0.0]
[1780118858431,43.97,73426.68,0.0,-1.0,0.0,0.0]
[1780118863638,43.97,73433.44,0.0,-1.0,0.0,0.0]
[1780118865481,43.97,73436.18,0.0,-1.0,0.0,0.0]
[1780118868501,43.97,73443.04,0.0,-1.0,0.0,0.0]
[1780118873711,43.97,73443.14,0.0,-1.0,0.0,0.0]
[1780118883782,43.97,73443.15,0.0,-1.0,0.0,0.0]
[1780118890660,43.97,73443.03,0.0,-1.0,0.0,0.0]
[1780118895694,43.97,73443.08,0.0,-1.0,0.0,0.0]
[1780118901737,43.97,73442.85,0.0,-1.0,0.0,0.0]
[1780118906772,43.97,73446.04,0.0,-1.0,0.0,0.0]
[1780118911807,43.97,73449.18,0.0,-1.0,0.0,0.0]
[1780118917850,43.97,73449.25,0.0,-1.0,0.0,0.0]
[1780118924069,43.97,73445.54,0.0,-1.0,0.0,0.0]
[1780118927921,43.97,73442.6,0.0,-1.0,0.0,0.0]
[1780118932956,43.97,73443.47,0.0,-1.0,0.0,0.0]
[1780118936985,43.97,73453.87,0.0,-1.0,0.0,0.0]
[1780118937992,43.97,73455.89,0.0,-1.0,0.0,0.0]
[1780118944210,43.97,73457.91,0.0,-1.0,0.0,0.0]
[1780118950086,43.97,73459.68,0.0,-1.0,0.0,0.0]
[1780118960155,43.97,73459.47,0.0,-1.0,0.0,0.0]
[1780118965185,43.97,73458.02,0.0,-1.0,0.0,0.0]
[1780118971229,43.97,73457.37,0.0,-1.0,0.0,0.0]
[1780118974250,43.97,73450.92,0.0,-1.0,0.0,0.0]
[1780118979285,43.97,73445.86,0.0,-1.0,0.0,0.0]
[1780118980293,43.97,73439.79,0.0,-1.0,0.0,0.0]
[1780118983314,43.97,73433.37,0.0,-1.0,0.0,0.0]
[1780118987341,43.97,73423.43,0.0,-1.0,0.0,0.0]
[1780118992376,43.97,73421.47,0.0,-1.0,0.0,0.0]
[1780118997411,43.97,73421.3,0.0,-1.0,0.0,0.0]
[1780119002446,43.97,73423.41,0.0,-1.0,0.0,0.0]
[1780119004636,43.97,73430.42,0.0,-1.0,0.0,0.0]
[1780119010504,43.97,73432.25,0.0,-1.0,0.0,0.0]
[1780119018558,43.97,73432.95,0.0,-1.0,0.0,0.0]
[1780119023593,43.97,73434.98,0.0,-1.0,0.0,0.0]
[1780119028628,43.97,73434.71,0.0,-1.0,0.0,0.0]
[1780119031648,43.97,73435.14,0.0,-1.0,0.0,0.0]
[1780119036686,43.97,73430.52,0.0,-1.0,0.0,0.0]
[1780119041720,43.97,73435.53,0.0,-1.0,0.0,0.0]
[1780119046758,43.97,73437.63,0.0,-1.0,0.0,0.0]
[1780119051794,43.97,73438.25,0.0,-1.0,0.0,0.0]
[1780119056830,43.97,73437.74,0.0,-1.0,0.0,0.0]
[1780119061866,43.97,73439.15,0.0,-1.0,0.0,0.0]
[1780119066898,43.97,73440.23,0.0,-1.0,0.0,0.0]
[1780119071934,43.97,73441.03,0.0,-1.0,0.0,0.0]
[1780119077975,43.97,73441.26,0.0,-1.0,0.0,0.0]
[1780119082007,43.97,73448.67,0.0,-1.0,0.0,0.0]
[1780119087044,43.97,73449.54,0.0,-1.0,0.0,0.0]
[1780119091070,43.97,73454.16,0.0,-1.0,0.0,0.0]
[1780119093085,43.97,73455.89,0.0,-1.0,0.0,0.0]
[1780119098120,43.97,73459.21,0.0,-1.0,0.0,0.0]
[1780119103154,43.97,73455.98,0.0,-1.0,0.0,0.0]
[1780119108190,43.97,73457.51,0.0,-1.0,0.0,0.0]
[1780119115411,43.97,73456.38,0.0,-1.0,0.0,0.0]
[1780119121281,43.97,73457.44,0.0,-1.0,0.0,0.0]
[1780119126315,43.97,73458.69,0.0,-1.0,0.0,0.0]
[1780119131351,43.97,73457.98,0.0,-1.0,0.0,0.0]
[1780119136389,43.97,73459.2,0.0,-1.0,0.0,0.0]
[1780119141422,43.97,73460.33,0.0,-1.0,0.0,0.0]
[1780119146456,43.97,73456.88,0.0,-1.0,0.0,0.0]
[1780119151493,43.97,73456.78,0.0,-1.0,0.0,0.0]
[1780119158542,43.97,73456.5,0.0,-1.0,0.0,0.0]
[1780119163579,43.97,73458.99,0.0,-1.0,0.0,0.0]
[1780119168616,43.97,73461.34,0.0,-1.0,0.0,0.0]
[1780119172640,43.97,73466.93,0.0,-1.0,0.0,0.0]
[1780119177679,43.97,73470.31,0.0,-1.0,0.0,0.0]
[1780119181704,43.97,73464.38,0.0,-1.0,0.0,0.0]
[1780119185902,43.97,73460.93,0.0,-1.0,0.0,0.0]
[1780119191773,43.97,73460.48,0.0,-1.0,0.0,0.0]
[1780119196807,43.97,73458.94,0.0,-1.0,0.0,0.0]
[1780119199830,43.97,73453.2,0.0,-1.0,0.0,0.0]
[1780119200837,43.97,73451.27,0.0,-1.0,0.0,0.0]
[1780119206042,43.97,73450.34,0.0,-1.0,0.0,0.0]
[1780119211914,43.97,73450.21,0.0,-1.0,0.0,0.0]
[1780119216947,43.97,73448.49,0.0,-1.0,0.0,0.0]
[1780119221984,43.97,73447.37,0.0,-1.0,0.0,0.0]
[1780119227017,43.97,73444.45,0.0,-1.0,0.0,0.0]
[1780119232054,43.97,73441.98,0.0,-1.0,0.0,0.0]
[1780119237090,43.97,73442.16,0.0,-1.0,0.0,0.0]
[1780119242124,43.97,73447.25,0.0,-1.0,0.0,0.0]
[1780119249173,43.97,73448.12,0.0,-1.0,0.0,0.0]
[1780119254208,43.97,73449.76,0.0,-1.0,0.0,0.0]
[1780119259243,43.97,73449.8,0.0,-1.0,0.0,0.0]
[1780119264280,43.97,73450.05,0.0,-1.0,0.0,0.0]
[1780119269314,43.97,73450.2,0.0,-1.0,0.0,0.0]
[1780119274348,43.97,73450.78,0.0,-1.0,0.0,0.0]
[1780119279386,43.97,73451.08,0.0,-1.0,0.0,0.0]
[1780119284420,43.97,73451.33,0.0,-1.0,0.0,0.0]
[1780119289454,43.97,73451.35,0.0,-1.0,0.0,0.0]
[1780119294489,43.97,73451.41,0.0,-1.0,0.0,0.0]
[1780119299525,43.97,73451.06,0.0,-1.0,0.0,0.0]
[1780119304559,43.97,73450.57,0.0,-1.0,0.0,0.0]
[1780119313623,43.97,73451.02,0.0,-1.0,0.0,0.0]
[1780119318657,43.97,73449.38,0.0,-1.0,0.0,0.0]
[1780119323693,43.97,73450.83,0.0,-1.0,0.0,0.0]
[1780119328728,43.97,73451.09,0.0,-1.0,0.0,0.0]
[1780119333764,43.97,73452.14,0.0,-1.0,0.0,0.0]
[1780119338798,43.97,73452.07,0.0,-1.0,0.0,0.0]
[1780119343834,43.97,73455.22,0.0,-1.0,0.0,0.0]
[1780119348869,43.97,73455.53,0.0,-1.0,0.0,0.0]
[1780119353903,43.97,73454.92,0.0,-1.0,0.0,0.0]
[1780119358942,43.97,73454.97,0.0,-1.0,0.0,0.0]
[1780119363974,43.97,73454.41,0.0,-1.0,0.0,0.0]
[1780119369009,43.97,73455.07,0.0,-1.0,0.0,0.0]
[1780119374046,43.97,73456.0,0.0,-1.0,0.0,0.0]
[1780119377237,43.97,73469.43,0.0,-1.0,0.0,0.0]
[1780119379080,43.97,73470.14,0.0,-1.0,0.0,0.0]
[1780119385121,43.97,73472.3,0.0,-1.0,0.0,0.0]
[1780119390156,43.97,73473.18,0.0,-1.0,0.0,0.0]
[1780119391164,43.97,73473.38,0.0,-1.0,0.0,0.0]
[1780119396201,43.97,73475.79,0.0,-1.0,0.0,0.0]
[1780119401238,43.97,73475.63,0.0,-1.0,0.0,0.0]
[1780119406270,43.97,73476.5,0.0,-1.0,0.0,0.0]
[1780119411304,43.97,73478.52,0.0,-1.0,0.0,0.0]
[1780119413319,43.97,73486.74,0.0,-1.0,0.0,0.0]
[1780119414328,43.97,73487.67,0.0,-1.0,0.0,0.0]
[1780119420372,43.97,73489.2,0.0,-1.0,0.0,0.0]
[1780119425407,43.97,73486.05,0.0,-1.0,0.0,0.0]
[1780119430447,43.97,73482.0,0.0,-1.0,0.0,0.0]
[1780119435483,43.97,73479.21,0.0,-1.0,0.0,0.0]
[1780119441523,43.97,73480.02,0.0,-1.0,0.0,0.0]
[1780119447727,43.97,73480.97,0.0,-1.0,0.0,0.0]
[1780119451594,43.97,73481.16,0.0,-1.0,0.0,0.0]
[1780119456629,43.97,73483.8,0.0,-1.0,0.0,0.0]
[1780119461676,43.97,73483.4,0.0,-1.0,0.0,0.0]
[1780119467868,43.97,73482.82,0.0,-1.0,0.0,0.0]
[1780119473756,43.97,73483.42,0.0,-1.0,0.0,0.0]
[1780119478791,43.97,73483.06,0.0,-1.0,0.0,0.0]
[1780119483826,43.97,73484.15,0.0,-1.0,0.0,0.0]
[1780119488861,43.97,73485.96,0.0,-1.0,0.0,0.0]
[1780119493897,43.97,73487.03,0.0,-1.0,0.0,0.0]
[1780119498931,43.97,73489.25,0.0,-1.0,0.0,0.0]
[1780119502960,43.97,73483.79,0.0,-1.0,0.0,0.0]
[1780119503966,43.97,73477.14,0.0,-1.0,0.0,0.0]
[1780119509004,43.97,73476.91,0.0,-1.0,0.0,0.0]
[1780119511018,43.97,73477.75,0.0,-1.0,0.0,0.0]
[1780119516051,43.97,73481.0,0.0,-1.0,0.0,0.0]
[1780119521088,43.97,73478.99,0.0,-1.0,0.0,0.0]
[1780119528294,43.97,73479.2,0.0,-1.0,0.0,0.0]
[1780119534178,43.97,73479.2,0.0,-1.0,0.0,0.0]
[1780119539213,43.97,73479.14,0.0,-1.0,0.0,0.0]
[1780119545256,43.97,73478.74,0.0,-1.0,0.0,0.0]
[1780119552306,43.97,73478.62,0.0,-1.0,0.0,0.0]
[1780119557340,43.97,73476.48,0.0,-1.0,0.0,0.0]
[1780119562376,43.97,73477.47,0.0,-1.0,0.0,0.0]
[1780119567410,43.97,73478.06,0.0,-1.0,0.0,0.0]
[1780119571439,43.97,73478.85,0.0,-1.0,0.0,0.0]
[1780119576473,43.97,73479.98,0.0,-1.0,0.0,0.0]
[1780119581507,43.97,73479.13,0.0,-1.0,0.0,0.0]
[1780119587550,43.97,73481.35,0.0,-1.0,0.0,0.0]
[1780119592586,43.97,73481.35,0.0,-1.0,0.0,0.0]
[1780119597620,43.97,73481.3,0.0,-1.0,0.0,0.0]
[1780119602658,43.97,73481.27,0.0,-1.0,0.0,0.0]
[1780119607693,43.97,73481.34,0.0,-1.0,0.0,0.0]
[1780119612729,43.97,73479.61,0.0,-1.0,0.0,0.0]
[1780119614743,43.97,73473.87,0.0,-1.0,0.0,0.0]
[1780119619777,43.97,73471.56,0.0,-1.0,0.0,0.0]
[1780119624812,43.97,73469.96,0.0,-1.0,0.0,0.0]
[1780119629847,43.97,73470.09,0.0,-1.0,0.0,0.0]
[1780119637904,43.97,73469.32,0.0,-1.0,0.0,0.0]
[1780119642939,43.97,73469.33,0.0,-1.0,0.0,0.0]
[1780119649138,43.97,73469.15,0.0,-1.0,0.0,0.0]
[1780119657051,43.97,73469.24,0.0,-1.0,0.0,0.0]
[1780119665108,43.97,73468.71,0.0,-1.0,0.0,0.0]
[1780119671147,43.97,73469.84,0.0,-1.0,0.0,0.0]
[1780119676183,43.97,73469.33,0.0,-1.0,0.0,0.0]
[1780119681218,43.97,73469.12,0.0,-1.0,0.0,0.0]
[1780119686254,43.97,73469.94,0.0,-1.0,0.0,0.0]
[1780119689423,43.97,73478.54,0.0,-1.0,0.0,0.0]
[1780119691290,43.97,73478.72,0.0,-1.0,0.0,0.0]
[1780119696324,43.97,73481.61,0.0,-1.0,0.0,0.0]
[1780119701359,43.97,73482.53,0.0,-1.0,0.0,0.0]
[1780119706395,43.97,73482.1,0.0,-1.0,0.0,0.0]
[1780119712437,43.97,73482.7,0.0,-1.0,0.0,0.0]
[1780119717473,43.97,73482.93,0.0,-1.0,0.0,0.0]
[1780119722505,43.97,73483.42,0.0,-1.0,0.0,0.0]
[1780119727542,43.97,73477.42,0.0,-1.0,0.0,0.0]
[1780119733584,43.97,73472.68,0.0,-1.0,0.0,0.0]
[1780119739778,43.97,73471.57,0.0,-1.0,0.0,0.0]
[1780119745668,43.97,73470.87,0.0,-1.0,0.0,0.0]
[1780119752717,43.97,73470.96,0.0,-1.0,0.0,0.0]
[1780119758759,43.97,73471.11,0.0,-1.0,0.0,0.0]
[1780119766822,43.97,73470.92,0.0,-1.0,0.0,0.0]
[1780119771854,43.97,73471.77,0.0,-1.0,0.0,0.0]
[1780119777895,43.97,73472.17,0.0,-1.0,0.0,0.0]
[1780119785951,43.97,73472.25,0.0,-1.0,0.0,0.0]
[1780119790986,43.97,73472.37,0.0,-1.0,0.0,0.0]
[1780119796021,43.97,73472.39,0.0,-1.0,0.0,0.0]
[1780119804080,43.97,73472.94,0.0,-1.0,0.0,0.0]
[1780119811128,43.97,73473.89,0.0,-1.0,0.0,0.0]
[1780119816163,43.97,73471.05,0.0,-1.0,0.0,0.0]
[1780119822205,43.97,73471.08,0.0,-1.0,0.0,0.0]
[1780119827239,43.97,73471.61,0.0,-1.0,0.0,0.0]
[1780119834291,43.97,73471.25,0.0,-1.0,0.0,0.0]
[1780119839325,43.97,73471.89,0.0,-1.0,0.0,0.0]
[1780119844359,43.97,73471.95,0.0,-1.0,0.0,0.0]
[1780119850559,43.97,73473.39,0.0,-1.0,0.0,0.0]
[1780119852415,43.97,73478.74,0.0,-1.0,0.0,0.0]
[1780119853422,43.97,73482.18,0.0,-1.0,0.0,0.0]
[1780119860627,43.97,73484.29,0.0,-1.0,0.0,0.0]
[1780119867520,43.97,73484.62,0.0,-1.0,0.0,0.0]
[1780119876583,43.97,73485.6,0.0,-1.0,0.0,0.0]
[1780119882626,43.97,73486.59,0.0,-1.0,0.0,0.0]
[1780119887661,43.97,73489.2,0.0,-1.0,0.0,0.0]
[1780119892696,43.97,73490.68,0.0,-1.0,0.0,0.0]
[1780119899744,43.97,73491.14,0.0,-1.0,0.0,0.0]
[1780119905785,43.97,73489.7,0.0,-1.0,0.0,0.0]
[1780119910978,43.97,73490.06,0.0,-1.0,0.0,0.0]
[1780119918877,43.97,73490.01,0.0,-1.0,0.0,0.0]
[1780119923911,43.97,73492.02,0.0,-1.0,0.0,0.0]
[1780119928947,43.97,73491.64,0.0,-1.0,0.0,0.0]
[1780119931118,43.97,73491.89,0.0,-1.0,0.0,0.0]
[1780119937004,43.97,73492.15,0.0,-1.0,0.0,0.0]
[1780119942044,43.97,73493.24,0.0,-1.0,0.0,0.0]
[1780119947076,43.97,73493.95,0.0,-1.0,0.0,0.0]
[1780119958171,43.97,73493.74,0.0,-1.0,0.0,0.0]
[1780119963212,43.97,73493.51,0.0,-1.0,0.0,0.0]
[1780119969247,43.97,73494.1,0.0,-1.0,0.0,0.0]
[1780119974283,43.97,73495.76,0.0,-1.0,0.0,0.0]
[1780119979317,43.97,73497.99,0.0,-1.0,0.0,0.0]
[1780119984353,43.97,73499.3,0.0,-1.0,0.0,0.0]
[1780119989387,43.97,73499.13,0.0,-1.0,0.0,0.0]
[1780119991401,43.97,73501.69,0.0,-1.0,0.0,0.0]
[1780119995430,43.97,73493.99,0.0,-1.0,0.0,0.0]
[1780120001612,43.97,73493.07,0.0,-1.0,0.0,0.0]
[1780120007513,43.97,73493.04,0.0,-1.0,0.0,0.0]
[1780120012547,43.97,73492.51,0.0,-1.0,0.0,0.0]
[1780120017582,43.97,73492.27,0.0,-1.0,0.0,0.0]
[1780120022618,43.97,73491.8,0.0,-1.0,0.0,0.0]
[1780120027659,43.97,73497.36,0.0,-1.0,0.0,0.0]
[1780120030683,43.97,73500.86,0.0,-1.0,0.0,0.0]
[1780120035714,43.97,73502.08,0.0,-1.0,0.0,0.0]
[1780120040750,43.97,73502.94,0.0,-1.0,0.0,0.0]
[1780120041899,43.97,73516.46,0.0,-1.0,0.0,0.0]
[1780120043771,43.97,73519.13,0.0,-1.0,0.0,0.0]
[1780120046792,43.97,73524.26,0.0,-1.0,0.0,0.0]
[1780120051968,43.97,73533.91,0.0,-1.0,0.0,0.0]
[1780120053841,43.97,73530.73,0.0,-1.0,0.0,0.0]
[1780120058876,43.97,73530.81,0.0,-1.0,0.0,0.0]
[1780120063910,43.97,73533.27,0.0,-1.0,0.0,0.0]
[1780120068946,43.97,73535.25,0.0,-1.0,0.0,0.0]
[1780120073981,43.97,73535.69,0.0,-1.0,0.0,0.0]
[1780120078010,43.97,73541.19,0.0,-1.0,0.0,0.0]
[1780120085062,43.97,73542.3,0.0,-1.0,0.0,0.0]
[1780120090095,43.97,73546.67,0.0,-1.0,0.0,0.0]
[1780120095133,43.97,73545.04,0.0,-1.0,0.0,0.0]
[1780120100167,43.97,73542.55,0.0,-1.0,0.0,0.0]
[1780120105202,43.97,73540.32,0.0,-1.0,0.0,0.0]
[1780120110238,43.97,73543.03,0.0,-1.0,0.0,0.0]
[1780120111247,43.97,73543.02,0.0,-1.0,0.0,0.0]
[1780120116280,43.97,73547.63,0.0,-1.0,0.0,0.0]
[1780120122461,43.97,73542.94,0.0,-1.0,0.0,0.0]
[1780120127358,43.97,73537.44,0.0,-1.0,0.0,0.0]
[1780120132530,43.97,73537.1,0.0,-1.0,0.0,0.0]
[1780120138435,43.97,73536.85,0.0,-1.0,0.0,0.0]
[1780120142600,43.97,73543.42,0.0,-1.0,0.0,0.0]
[1780120148506,43.97,73541.04,0.0,-1.0,0.0,0.0]
[1780120153539,43.97,73536.96,0.0,-1.0,0.0,0.0]
[1780120158576,43.97,73539.1,0.0,-1.0,0.0,0.0]
[1780120163611,43.97,73539.49,0.0,-1.0,0.0,0.0]
[1780120168648,43.97,73539.95,0.0,-1.0,0.0,0.0]
[1780120172810,43.97,73533.39,0.0,-1.0,0.0,0.0]
[1780120178716,43.97,73533.55,0.0,-1.0,0.0,0.0]
[1780120186772,43.97,73533.51,0.0,-1.0,0.0,0.0]
[1780120189794,43.97,73520.23,0.0,-1.0,0.0,0.0]
[1780120190801,43.97,73518.55,0.0,-1.0,0.0,0.0]
[1780120195837,43.97,73520.37,0.0,-1.0,0.0,0.0]
[1780120200871,43.97,73521.82,0.0,-1.0,0.0,0.0]
[1780120203020,43.97,73528.73,0.0,-1.0,0.0,0.0]
[1780120204899,43.97,73532.27,0.0,-1.0,0.0,0.0]
[1780120209939,43.97,73533.55,0.0,-1.0,0.0,0.0]
[1780120214983,43.97,73530.53,0.0,-1.0,0.0,0.0]
[1780120221041,43.97,73530.18,0.0,-1.0,0.0,0.0]
[1780120226071,43.97,73531.51,0.0,-1.0,0.0,0.0]
[1780120231106,43.97,73532.49,0.0,-1.0,0.0,0.0]
[1780120236142,43.97,73533.56,0.0,-1.0,0.0,0.0]
[1780120243301,43.97,73534.16,0.0,-1.0,0.0,0.0]
[1780120251247,43.97,73534.86,0.0,-1.0,0.0,0.0]
[1780120256281,43.97,73534.98,0.0,-1.0,0.0,0.0]
[1780120261317,43.97,73534.98,0.0,-1.0,0.0,0.0]
[1780120263442,43.97,73540.67,0.0,-1.0,0.0,0.0]
[1780120269374,43.97,73541.41,0.0,-1.0,0.0,0.0]
[1780120274412,43.97,73539.95,0.0,-1.0,0.0,0.0]
[1780120275416,43.97,73533.38,0.0,-1.0,0.0,0.0]
[1780120276424,43.97,73530.06,0.0,-1.0,0.0,0.0]
[1780120281458,43.97,73527.47,0.0,-1.0,0.0,0.0]
[1780120286493,43.97,73524.23,0.0,-1.0,0.0,0.0]
[1780120292535,43.97,73524.09,0.0,-1.0,0.0,0.0]
[1780120297571,43.97,73523.69,0.0,-1.0,0.0,0.0]
[1780120302606,43.97,73519.19,0.0,-1.0,0.0,0.0]
[1780120307642,43.97,73513.68,0.0,-1.0,0.0,0.0]
[1780120312676,43.97,73516.35,0.0,-1.0,0.0,0.0]
[1780120317711,43.97,73520.04,0.0,-1.0,0.0,0.0]
[1780120323755,43.97,73521.08,0.0,-1.0,0.0,0.0]
[1780120328787,43.97,73517.35,0.0,-1.0,0.0,0.0]
[1780120333933,43.97,73516.92,0.0,-1.0,0.0,0.0]
[1780120339865,43.97,73511.8,0.0,-1.0,0.0,0.0]
[1780120344900,43.97,73511.33,0.0,-1.0,0.0,0.0]
[1780120349935,43.97,73505.99,0.0,-1.0,0.0,0.0]
[1780120354077,43.97,73505.95,0.0,-1.0,0.0,0.0]
[1780120362019,43.97,73506.23,0.0,-1.0,0.0,0.0]
[1780120367054,43.97,73506.42,0.0,-1.0,0.0,0.0]
[1780120372089,43.97,73506.4,0.0,-1.0,0.0,0.0]
[1780120377123,43.97,73504.71,0.0,-1.0,0.0,0.0]
[1780120382159,43.97,73504.09,0.0,-1.0,0.0,0.0]
[1780120390218,43.97,73503.4,0.0,-1.0,0.0,0.0]
[1780120401290,43.97,73502.87,0.0,-1.0,0.0,0.0]
[1780120406328,43.97,73501.93,0.0,-1.0,0.0,0.0]
[1780120412370,43.97,73501.51,0.0,-1.0,0.0,0.0]
[1780120417406,43.97,73500.06,0.0,-1.0,0.0,0.0]
[1780120422440,43.97,73499.91,0.0,-1.0,0.0,0.0]
[1780120427483,43.97,73499.91,0.0,-1.0,0.0,0.0]
[1780120433522,43.97,73499.73,0.0,-1.0,0.0,0.0]
[1780120438557,43.97,73499.78,0.0,-1.0,0.0,0.0]
[1780120443593,43.97,73499.38,0.0,-1.0,0.0,0.0]
[1780120448630,43.97,73497.93,0.0,-1.0,0.0,0.0]
[1780120453661,43.97,73498.31,0.0,-1.0,0.0,0.0]
[1780120458697,43.97,73496.94,0.0,-1.0,0.0,0.0]
[1780120463733,43.97,73497.23,0.0,-1.0,0.0,0.0]
[1780120468766,43.97,73497.33,0.0,-1.0,0.0,0.0]
[1780120471789,43.97,73497.62,0.0,-1.0,0.0,0.0]
[1780120476823,43.97,73499.49,0.0,-1.0,0.0,0.0]
[1780120479844,43.97,73505.32,0.0,-1.0,0.0,0.0]
[1780120484878,43.97,73507.02,0.0,-1.0,0.0,0.0]
[1780120489914,43.97,73512.55,0.0,-1.0,0.0,0.0]
[1780120494957,43.97,73514.85,0.0,-1.0,0.0,0.0]
[1780120498081,43.97,73518.57,0.0,-1.0,0.0,0.0]
[1780120499992,43.97,73518.51,0.0,-1.0,0.0,0.0]
[1780120506035,43.97,73519.43,0.0,-1.0,0.0,0.0]
[1780120511070,43.97,73519.76,0.0,-1.0,0.0,0.0]
[1780120516105,43.97,73521.76,0.0,-1.0,0.0,0.0]
[1780120521141,43.97,73523.83,0.0,-1.0,0.0,0.0]
[1780120526176,43.97,73524.07,0.0,-1.0,0.0,0.0]
[1780120531211,43.97,73526.5,0.0,-1.0,0.0,0.0]
[1780120536246,43.97,73527.12,0.0,-1.0,0.0,0.0]
[1780120541281,43.97,73526.68,0.0,-1.0,0.0,0.0]
[1780120547323,43.97,73527.26,0.0,-1.0,0.0,0.0]
[1780120552358,43.97,73526.24,0.0,-1.0,0.0,0.0]
[1780120555379,43.97,73519.7,0.0,-1.0,0.0,0.0]
[1780120560421,43.97,73518.81,0.0,-1.0,0.0,0.0]
[1780120565449,43.97,73517.91,0.0,-1.0,0.0,0.0]
[1780120574511,43.97,73517.53,0.0,-1.0,0.0,0.0]
[1780120579547,43.97,73515.85,0.0,-1.0,0.0,0.0]
[1780120584581,43.97,73514.97,0.0,-1.0,0.0,0.0]
[1780120589620,43.97,73517.32,0.0,-1.0,0.0,0.0]
[1780120591654,43.97,73521.97,0.0,-1.0,0.0,0.0]
[1780120596678,43.97,73526.14,0.0,-1.0,0.0,0.0]
[1780120601713,43.97,73528.15,0.0,-1.0,0.0,0.0]
[1780120606748,43.97,73528.61,0.0,-1.0,0.0,0.0]
[1780120611785,43.97,73527.79,0.0,-1.0,0.0,0.0]
[1780120616820,43.97,73526.15,0.0,-1.0,0.0,0.0]
[1780120621854,43.97,73524.46,0.0,-1.0,0.0,0.0]
[1780120626889,43.97,73515.87,0.0,-1.0,0.0,0.0]
[1780120629013,43.97,73509.49,0.0,-1.0,0.0,0.0]
[1780120634946,43.97,73507.86,0.0,-1.0,0.0,0.0]
[1780120639979,43.97,73507.4,0.0,-1.0,0.0,0.0]
[1780120646025,43.97,73506.79,0.0,-1.0,0.0,0.0]
[1780120651060,43.97,73508.27,0.0,-1.0,0.0,0.0]
[1780120659116,43.97,73508.0,0.0,-1.0,0.0,0.0]
[1780120665158,43.97,73507.06,0.0,-1.0,0.0,0.0]
[1780120670193,43.97,73510.59,0.0,-1.0,0.0,0.0]
[1780120673213,43.97,73505.34,0.0,-1.0,0.0,0.0]
[1780120679364,43.97,73505.2,0.0,-1.0,0.0,0.0]
[1780120685310,43.97,73503.23,0.0,-1.0,0.0,0.0]
[1780120690346,43.97,73503.18,0.0,-1.0,0.0,0.0]
[1780120695379,43.97,73503.76,0.0,-1.0,0.0,0.0]
[1780120703436,43.97,73503.71,0.0,-1.0,0.0,0.0]
[1780120708470,43.97,73505.81,0.0,-1.0,0.0,0.0]
[1780120712499,43.97,73506.88,0.0,-1.0,0.0,0.0]
[1780120717533,43.97,73509.97,0.0,-1.0,0.0,0.0]
[1780120722568,43.97,73510.35,0.0,-1.0,0.0,0.0]
[1780120727604,43.97,73505.82,0.0,-1.0,0.0,0.0]
[1780120732639,43.97,73504.5,0.0,-1.0,0.0,0.0]
[1780120737674,43.97,73502.93,0.0,-1.0,0.0,0.0]
[1780120742709,43.97,73503.62,0.0,-1.0,0.0,0.0]
[1780120749861,43.97,73504.04,0.0,-1.0,0.0,0.0]
[1780120755800,43.97,73504.01,0.0,-1.0,0.0,0.0]
[1780120760836,43.97,73504.51,0.0,-1.0,0.0,0.0]
[1780120765871,43.97,73504.73,0.0,-1.0,0.0,0.0]
[1780120772921,43.97,73505.1,0.0,-1.0,0.0,0.0]
[1780120778972,43.97,73503.99,0.0,-1.0,0.0,0.0]
[1780120783997,43.97,73504.34,0.0,-1.0,0.0,0.0]
[1780120790160,43.97,73505.18,0.0,-1.0,0.0,0.0]
[1780120796081,43.97,73506.61,0.0,-1.0,0.0,0.0]
[1780120800231,43.97,73511.64,0.0,-1.0,0.0,0.0]
[1780120804259,43.97,73515.25,0.0,-1.0,0.0,0.0]
[1780120810200,43.97,73519.56,0.0,-1.0,0.0,0.0]
[1780120815236,43.97,73520.04,0.0,-1.0,0.0,0.0]
[1780120820270,43.97,73519.85,0.0,-1.0,0.0,0.0]
[1780120826312,43.97,73521.83,0.0,-1.0,0.0,0.0]
[1780120831447,43.97,73521.1,0.0,-1.0,0.0,0.0]
[1780120837489,43.97,73518.42,0.0,-1.0,0.0,0.0]
[1780120844437,43.97,73516.34,0.0,-1.0,0.0,0.0]
[1780120849472,43.97,73514.64,0.0,-1.0,0.0,0.0]
[1780120851487,43.97,73508.04,0.0,-1.0,0.0,0.0]
[1780120856524,43.97,73510.23,0.0,-1.0,0.0,0.0]
[1780120859542,43.97,73516.44,0.0,-1.0,0.0,0.0]
[1780120864578,43.97,73517.5,0.0,-1.0,0.0,0.0]
[1780120869615,43.97,73513.79,0.0,-1.0,0.0,0.0]
[1780120874649,43.97,73513.57,0.0,-1.0,0.0,0.0]
[1780120877771,43.97,73507.9,0.0,-1.0,0.0,0.0]
[1780120884718,43.97,73505.88,0.0,-1.0,0.0,0.0]
[1780120893781,43.97,73507.06,0.0,-1.0,0.0,0.0]
[1780120898816,43.97,73506.73,0.0,-1.0,0.0,0.0]
[1780120902844,43.97,73511.9,0.0,-1.0,0.0,0.0]
[1780120907979,43.97,73513.48,0.0,-1.0,0.0,0.0]
[1780120913922,43.97,73511.36,0.0,-1.0,0.0,0.0]
[1780120915936,43.97,73506.67,0.0,-1.0,0.0,0.0]
[1780120920970,43.97,73508.48,0.0,-1.0,0.0,0.0]
[1780120926008,43.97,73513.37,0.0,-1.0,0.0,0.0]
[1780120931042,43.97,73509.0,0.0,-1.0,0.0,0.0]
[1780120936081,43.97,73509.75,0.0,-1.0,0.0,0.0]
[1780120941116,43.97,73509.95,0.0,-1.0,0.0,0.0]
[1780120948262,43.97,73514.83,0.0,-1.0,0.0,0.0]
[1780120953198,43.97,73515.43,0.0,-1.0,0.0,0.0]
[1780120958333,43.97,73515.96,0.0,-1.0,0.0,0.0]
[1780120964273,43.97,73515.96,0.0,-1.0,0.0,0.0]
[1780120971324,43.97,73518.16,0.0,-1.0,0.0,0.0]
[1780120978487,43.97,73518.88,0.0,-1.0,0.0,0.0]
[1780120984417,43.97,73515.18,0.0,-1.0,0.0,0.0]
[1780120991466,43.97,73512.24,0.0,-1.0,0.0,0.0]
[1780120997508,43.97,73510.48,0.0,-1.0,0.0,0.0]
[1780120998627,43.97,73505.09,0.0,-1.0,0.0,0.0]
[1780121007579,43.97,73502.25,0.0,-1.0,0.0,0.0]
[1780121012614,43.97,73501.72,0.0,-1.0,0.0,0.0]
[1780121015634,43.97,73509.42,0.0,-1.0,0.0,0.0]
[1780121016642,43.97,73510.74,0.0,-1.0,0.0,0.0]
[1780121021677,43.97,73511.75,0.0,-1.0,0.0,0.0]
[1780121026713,43.97,73517.09,0.0,-1.0,0.0,0.0]
[1780121031749,43.97,73518.6,0.0,-1.0,0.0,0.0]
[1780121037790,43.97,73519.96,0.0,-1.0,0.0,0.0]
[1780121041818,43.97,73514.66,0.0,-1.0,0.0,0.0]
[1780121043832,43.97,73514.32,0.0,-1.0,0.0,0.0]
[1780121048978,43.97,73513.96,0.0,-1.0,0.0,0.0]
[1780121054909,43.97,73518.76,0.0,-1.0,0.0,0.0]
[1780121059944,43.97,73517.22,0.0,-1.0,0.0,0.0]
[1780121064979,43.97,73516.35,0.0,-1.0,0.0,0.0]
[1780121070014,43.97,73515.98,0.0,-1.0,0.0,0.0]
[1780121071021,43.97,73515.89,0.0,-1.0,0.0,0.0]
[1780121076056,43.97,73515.26,0.0,-1.0,0.0,0.0]
[1780121079193,43.97,73505.51,0.0,-1.0,0.0,0.0]
[1780121081091,43.97,73500.45,0.0,-1.0,0.0,0.0]
[1780121082100,43.97,73498.93,0.0,-1.0,0.0,0.0]
[1780121088140,43.97,73496.49,0.0,-1.0,0.0,0.0]
[1780121093177,43.97,73495.9,0.0,-1.0,0.0,0.0]
[1780121098212,43.97,73496.61,0.0,-1.0,0.0,0.0]
[1780121103250,43.97,73492.39,0.0,-1.0,0.0,0.0]
[1780121107278,43.97,73486.95,0.0,-1.0,0.0,0.0]
[1780121109402,43.97,73480.25,0.0,-1.0,0.0,0.0]
[1780121111304,43.97,73479.06,0.0,-1.0,0.0,0.0]
[1780121113319,43.97,73473.72,0.0,-1.0,0.0,0.0]
[1780121118354,43.97,73471.96,0.0,-1.0,0.0,0.0]
[1780121122383,43.97,73466.56,0.0,-1.0,0.0,0.0]
[1780121127417,43.97,73462.13,0.0,-1.0,0.0,0.0]
[1780121132453,43.97,73461.92,0.0,-1.0,0.0,0.0]
[1780121137487,43.97,73467.11,0.0,-1.0,0.0,0.0]
[1780121138494,43.97,73470.88,0.0,-1.0,0.0,0.0]
[1780121144538,43.97,73468.79,0.0,-1.0,0.0,0.0]
[1780121149688,43.97,73469.02,0.0,-1.0,0.0,0.0]
[1780121155614,43.97,73469.44,0.0,-1.0,0.0,0.0]
[1780121160651,43.97,73469.38,0.0,-1.0,0.0,0.0]
[1780121165687,43.97,73469.75,0.0,-1.0,0.0,0.0]
[1780121170720,43.97,73471.91,0.0,-1.0,0.0,0.0]
[1780121173740,43.97,73466.6,0.0,-1.0,0.0,0.0]
[1780121178779,43.97,73463.77,0.0,-1.0,0.0,0.0]
[1780121183810,43.97,73466.12,0.0,-1.0,0.0,0.0]
[1780121188845,43.97,73467.57,0.0,-1.0,0.0,0.0]
[1780121191867,43.97,73467.8,0.0,-1.0,0.0,0.0]
[1780121198916,43.97,73468.84,0.0,-1.0,0.0,0.0]
[1780121205967,43.97,73469.57,0.0,-1.0,0.0,0.0]
[1780121211002,43.97,73472.73,0.0,-1.0,0.0,0.0]
[1780121216038,43.97,73472.81,0.0,-1.0,0.0,0.0]
[1780121221074,43.97,73473.38,0.0,-1.0,0.0,0.0]
[1780121226110,43.97,73472.57,0.0,-1.0,0.0,0.0]
[1780121232153,43.97,73472.85,0.0,-1.0,0.0,0.0]
[1780121237189,43.97,73472.9,0.0,-1.0,0.0,0.0]
[1780121243229,43.97,73471.52,0.0,-1.0,0.0,0.0]
[1780121248264,43.97,73470.87,0.0,-1.0,0.0,0.0]
[1780121251284,43.97,73471.02,0.0,-1.0,0.0,0.0]
[1780121256320,43.97,73470.03,0.0,-1.0,0.0,0.0]
[1780121261355,43.97,73469.08,0.0,-1.0,0.0,0.0]
[1780121266391,43.97,73465.97,0.0,-1.0,0.0,0.0]
[1780121271426,43.97,73464.39,0.0,-1.0,0.0,0.0]
[1780121277468,43.97,73462.98,0.0,-1.0,0.0,0.0]
[1780121283510,43.97,73462.06,0.0,-1.0,0.0,0.0]
[1780121288550,43.97,73458.23,0.0,-1.0,0.0,0.0]
[1780121292572,43.97,73444.81,0.0,-1.0,0.0,0.0]
[1780121293580,43.97,73444.56,0.0,-1.0,0.0,0.0]
[1780121298614,43.97,73445.48,0.0,-1.0,0.0,0.0]
[1780121303651,43.97,73443.91,0.0,-1.0,0.0,0.0]
[1780121308684,43.97,73441.09,0.0,-1.0,0.0,0.0]
[1780121313722,43.97,73436.81,0.0,-1.0,0.0,0.0]
[1780121318756,43.97,73434.06,0.0,-1.0,0.0,0.0]
[1780121323795,43.97,73440.37,0.0,-1.0,0.0,0.0]
[1780121324797,43.97,73445.12,0.0,-1.0,0.0,0.0]
[1780121326810,43.97,73448.38,0.0,-1.0,0.0,0.0]
[1780121333860,43.97,73452.69,0.0,-1.0,0.0,0.0]
[1780121338895,43.97,73445.63,0.0,-1.0,0.0,0.0]
[1780121339902,43.97,73444.54,0.0,-1.0,0.0,0.0]
[1780121344954,43.97,73442.36,0.0,-1.0,0.0,0.0]
[1780121349990,43.97,73447.2,0.0,-1.0,0.0,0.0]
[1780121355024,43.97,73449.78,0.0,-1.0,0.0,0.0]
[1780121360060,43.97,73450.14,0.0,-1.0,0.0,0.0]
[1780121365094,43.97,73450.94,0.0,-1.0,0.0,0.0]
[1780121370130,43.97,73451.13,0.0,-1.0,0.0,0.0]
[1780121371251,43.97,73451.22,0.0,-1.0,0.0,0.0]
[1780121377179,43.97,73446.65,0.0,-1.0,0.0,0.0]
[1780121382216,43.97,73445.75,0.0,-1.0,0.0,0.0]
[1780121387248,43.97,73444.92,0.0,-1.0,0.0,0.0]
[1780121392288,43.97,73441.59,0.0,-1.0,0.0,0.0]
[1780121397324,43.97,73439.2,0.0,-1.0,0.0,0.0]
[1780121402359,43.97,73443.76,0.0,-1.0,0.0,0.0]
[1780121404374,43.97,73445.34,0.0,-1.0,0.0,0.0]
[1780121411534,43.97,73446.31,0.0,-1.0,0.0,0.0]
[1780121416570,43.97,73446.8,0.0,-1.0,0.0,0.0]
[1780121424514,43.97,73446.97,0.0,-1.0,0.0,0.0]
[1780121429549,43.97,73447.01,0.0,-1.0,0.0,0.0]
[1780121431563,43.97,73447.07,0.0,-1.0,0.0,0.0]
[1780121436604,43.97,73446.86,0.0,-1.0,0.0,0.0]
[1780121441637,43.97,73446.26,0.0,-1.0,0.0,0.0]
[1780121446674,43.97,73446.29,0.0,-1.0,0.0,0.0]
[1780121452714,43.97,73446.16,0.0,-1.0,0.0,0.0]
[1780121457749,43.97,73451.07,0.0,-1.0,0.0,0.0]
[1780121464800,43.97,73451.34,0.0,-1.0,0.0,0.0]
[1780121468934,43.97,73463.02,0.0,-1.0,0.0,0.0]
[1780121469836,43.97,73463.02,0.0,-1.0,0.0,0.0]
[1780121473864,43.97,73455.36,0.0,-1.0,0.0,0.0]
[1780121474870,43.97,73453.6,0.0,-1.0,0.0,0.0]
[1780121479905,43.97,73451.29,0.0,-1.0,0.0,0.0]
[1780121484938,43.97,73447.89,0.0,-1.0,0.0,0.0]
[1780121489973,43.97,73443.95,0.0,-1.0,0.0,0.0]
[1780121496025,43.97,73440.16,0.0,-1.0,0.0,0.0]
[1780121501057,43.97,73440.29,0.0,-1.0,0.0,0.0]
[1780121506092,43.97,73443.28,0.0,-1.0,0.0,0.0]
[1780121511127,43.97,73444.25,0.0,-1.0,0.0,0.0]
[1780121516162,43.97,73441.73,0.0,-1.0,0.0,0.0]
[1780121522208,43.97,73441.77,0.0,-1.0,0.0,0.0]
[1780121527241,43.97,73439.62,0.0,-1.0,0.0,0.0]
[1780121532283,43.97,73439.47,0.0,-1.0,0.0,0.0]
[1780121539438,43.97,73439.34,0.0,-1.0,0.0,0.0]
[1780121545366,43.97,73439.21,0.0,-1.0,0.0,0.0]
[1780121548388,43.97,73430.53,0.0,-1.0,0.0,0.0]
[1780121549509,43.97,73429.95,0.0,-1.0,0.0,0.0]
[1780121551407,43.97,73431.26,0.0,-1.0,0.0,0.0]
[1780121558456,43.97,73432.52,0.0,-1.0,0.0,0.0]
[1780121563492,43.97,73441.46,0.0,-1.0,0.0,0.0]
[1780121564499,43.97,73442.38,0.0,-1.0,0.0,0.0]
[1780121569649,43.97,73444.08,0.0,-1.0,0.0,0.0]
[1780121574687,43.97,73448.73,0.0,-1.0,0.0,0.0]
[1780121580611,43.97,73448.99,0.0,-1.0,0.0,0.0]
[1780121585646,43.97,73449.76,0.0,-1.0,0.0,0.0]
[1780121590681,43.97,73455.14,0.0,-1.0,0.0,0.0]
[1780121595717,43.97,73456.11,0.0,-1.0,0.0,0.0]
[1780121603892,43.97,73457.2,0.0,-1.0,0.0,0.0]
[1780121608928,43.97,73462.43,0.0,-1.0,0.0,0.0]
[1780121611949,43.97,73462.8,0.0,-1.0,0.0,0.0]
[1780121617871,43.97,73462.92,0.0,-1.0,0.0,0.0]
[1780121622906,43.97,73463.17,0.0,-1.0,0.0,0.0]
[1780121627941,43.97,73464.15,0.0,-1.0,0.0,0.0]
[1780121635997,43.97,73464.19,0.0,-1.0,0.0,0.0]
[1780121641035,43.97,73464.79,0.0,-1.0,0.0,0.0]
[1780121647079,43.97,73461.1,0.0,-1.0,0.0,0.0]
[1780121654128,43.97,73459.24,0.0,-1.0,0.0,0.0]
[1780121659164,43.97,73458.55,0.0,-1.0,0.0,0.0]
[1780121662188,43.97,73444.01,0.0,-1.0,0.0,0.0]
[1780121663199,43.97,73448.88,0.0,-1.0,0.0,0.0]
[1780121665321,43.97,73452.82,0.0,-1.0,0.0,0.0]
[1780121671256,43.97,73453.11,0.0,-1.0,0.0,0.0]
[1780121676287,43.97,73453.21,0.0,-1.0,0.0,0.0]
[1780121681322,43.97,73451.52,0.0,-1.0,0.0,0.0]
[1780121686357,43.97,73453.72,0.0,-1.0,0.0,0.0]
[1780121691392,43.97,73457.78,0.0,-1.0,0.0,0.0]
[1780121694524,43.97,73452.06,0.0,-1.0,0.0,0.0]
[1780121699448,43.97,73446.15,0.0,-1.0,0.0,0.0]
[1780121704599,43.97,73448.39,0.0,-1.0,0.0,0.0]
[1780121710525,43.97,73449.62,0.0,-1.0,0.0,0.0]
[1780121715561,43.97,73451.85,0.0,-1.0,0.0,0.0]
[1780121721626,43.97,73452.39,0.0,-1.0,0.0,0.0]
[1780121726662,43.97,73452.29,0.0,-1.0,0.0,0.0]
[1780121731694,43.97,73452.26,0.0,-1.0,0.0,0.0]
[1780121737740,43.97,73452.75,0.0,-1.0,0.0,0.0]
[1780121744877,43.97,73452.69,0.0,-1.0,0.0,0.0]
[1780121752846,43.97,73452.62,0.0,-1.0,0.0,0.0]
[1780121757880,43.97,73456.73,0.0,-1.0,0.0,0.0]
[1780121763921,43.97,73457.6,0.0,-1.0,0.0,0.0]
[1780121769967,43.97,73458.83,0.0,-1.0,0.0,0.0]
[1780121775089,43.97,73459.41,0.0,-1.0,0.0,0.0]
[1780121782050,43.97,73459.59,0.0,-1.0,0.0,0.0]
[1780121787084,43.97,73456.3,0.0,-1.0,0.0,0.0]
[1780121795228,43.97,73455.41,0.0,-1.0,0.0,0.0]
[1780121804202,43.97,73455.07,0.0,-1.0,0.0,0.0]
[1780121809239,43.97,73454.75,0.0,-1.0,0.0,0.0]
[1780121815371,43.97,73453.33,0.0,-1.0,0.0,0.0]
[1780121822328,43.97,73453.33,0.0,-1.0,0.0,0.0]
[1780121831392,43.97,73456.03,0.0,-1.0,0.0,0.0]
[1780121837433,43.97,73456.05,0.0,-1.0,0.0,0.0]
[1780121843475,43.97,73455.56,0.0,-1.0,0.0,0.0]
[1780121848510,43.97,73455.81,0.0,-1.0,0.0,0.0]
[1780121854552,43.97,73455.62,0.0,-1.0,0.0,0.0]
[1780121865722,43.97,73455.35,0.0,-1.0,0.0,0.0]
[1780121871671,43.97,73455.35,0.0,-1.0,0.0,0.0]
[1780121878720,43.97,73455.26,0.0,-1.0,0.0,0.0]
[1780121883756,43.97,73454.78,0.0,-1.0,0.0,0.0]
[1780121891811,43.97,73454.63,0.0,-1.0,0.0,0.0]
[1780121896846,43.97,73453.58,0.0,-1.0,0.0,0.0]
[1780121902888,43.97,73455.22,0.0,-1.0,0.0,0.0]
[1780121909938,43.97,73457.77,0.0,-1.0,0.0,0.0]
[1780121911952,43.97,73458.76,0.0,-1.0,0.0,0.0]
[1780121920010,43.97,73459.72,0.0,-1.0,0.0,0.0]
[1780121925048,43.97,73459.23,0.0,-1.0,0.0,0.0]
[1780121932096,43.97,73459.21,0.0,-1.0,0.0,0.0]
[1780121937133,43.97,73458.8,0.0,-1.0,0.0,0.0]
[1780121942168,43.97,73458.73,0.0,-1.0,0.0,0.0]
[1780121947202,43.97,73462.8,0.0,-1.0,0.0,0.0]
[1780121953243,43.97,73464.9,0.0,-1.0,0.0,0.0]
[1780121959381,43.97,73466.47,0.0,-1.0,0.0,0.0]
[1780121965327,43.97,73468.33,0.0,-1.0,0.0,0.0]
[1780121970364,43.97,73468.54,0.0,-1.0,0.0,0.0]
[1780121972378,43.97,73468.48,0.0,-1.0,0.0,0.0]
[1780121978418,43.97,73468.76,0.0,-1.0,0.0,0.0]
[1780121984459,43.97,73468.87,0.0,-1.0,0.0,0.0]
[1780121991510,43.97,73469.13,0.0,-1.0,0.0,0.0]
[1780121996548,43.97,73473.02,0.0,-1.0,0.0,0.0]
[1780122001578,43.97,73476.15,0.0,-1.0,0.0,0.0]
[1780122006614,43.97,73480.54,0.0,-1.0,0.0,0.0]
[1780122011649,43.97,73481.68,0.0,-1.0,0.0,0.0]
[1780122017695,43.97,73481.61,0.0,-1.0,0.0,0.0]
[1780122022740,43.97,73481.71,0.0,-1.0,0.0,0.0]
[1780122027762,43.97,73487.81,0.0,-1.0,0.0,0.0]
[1780122028768,43.97,73489.14,0.0,-1.0,0.0,0.0]
[1780122031789,43.97,73492.55,0.0,-1.0,0.0,0.0]
[1780122036832,43.97,73494.74,0.0,-1.0,0.0,0.0]
[1780122037838,43.97,73501.27,0.0,-1.0,0.0,0.0]
[1780122038845,43.97,73503.57,0.0,-1.0,0.0,0.0]
[1780122043880,43.97,73505.72,0.0,-1.0,0.0,0.0]
[1780122049921,43.97,73506.08,0.0,-1.0,0.0,0.0]
[1780122055048,43.97,73508.64,0.0,-1.0,0.0,0.0]
[1780122060084,43.97,73509.79,0.0,-1.0,0.0,0.0]
[1780122066035,43.97,73509.29,0.0,-1.0,0.0,0.0]
[1780122071070,43.97,73509.05,0.0,-1.0,0.0,0.0]
[1780122076105,43.97,73509.9,0.0,-1.0,0.0,0.0]
[1780122081139,43.97,73512.26,0.0,-1.0,0.0,0.0]
[1780122086175,43.97,73512.89,0.0,-1.0,0.0,0.0]
[1780122091214,43.97,73511.18,0.0,-1.0,0.0,0.0]
[1780122096248,43.97,73509.5,0.0,-1.0,0.0,0.0]
[1780122101279,43.97,73505.2,0.0,-1.0,0.0,0.0]
[1780122109335,43.97,73503.39,0.0,-1.0,0.0,0.0]
[1780122114371,43.97,73508.82,0.0,-1.0,0.0,0.0]
[1780122119406,43.97,73510.09,0.0,-1.0,0.0,0.0]
[1780122124530,43.97,73512.68,0.0,-1.0,0.0,0.0]
[1780122130484,43.97,73512.65,0.0,-1.0,0.0,0.0]
[1780122136524,43.97,73511.64,0.0,-1.0,0.0,0.0]
[1780122143574,43.97,73509.97,0.0,-1.0,0.0,0.0]
[1780122152638,43.97,73510.06,0.0,-1.0,0.0,0.0]
[1780122157673,43.97,73510.18,0.0,-1.0,0.0,0.0]
[1780122162708,43.97,73510.64,0.0,-1.0,0.0,0.0]
[1780122167745,43.97,73509.37,0.0,-1.0,0.0,0.0]
[1780122174881,43.97,73508.89,0.0,-1.0,0.0,0.0]
[1780122184951,43.97,73509.03,0.0,-1.0,0.0,0.0]
[1780122195021,43.97,73509.31,0.0,-1.0,0.0,0.0]
[1780122203014,43.97,73509.67,0.0,-1.0,0.0,0.0]
[1780122210064,43.97,73509.83,0.0,-1.0,0.0,0.0]
[1780122215162,43.97,73510.03,0.0,-1.0,0.0,0.0]
[1780122221140,43.97,73510.3,0.0,-1.0,0.0,0.0]
[1780122226239,43.97,73514.65,0.0,-1.0,0.0,0.0]
[1780122232218,43.97,73516.29,0.0,-1.0,0.0,0.0]
[1780122237253,43.97,73516.82,0.0,-1.0,0.0,0.0]
[1780122242287,43.97,73517.87,0.0,-1.0,0.0,0.0]
[1780122247323,43.97,73518.42,0.0,-1.0,0.0,0.0]
[1780122252359,43.97,73519.55,0.0,-1.0,0.0,0.0]
[1780122253368,43.97,73526.87,0.0,-1.0,0.0,0.0]
[1780122254377,43.97,73530.82,0.0,-1.0,0.0,0.0]
[1780122260414,43.97,73530.88,0.0,-1.0,0.0,0.0]
[1780122266521,43.97,73528.2,0.0,-1.0,0.0,0.0]
[1780122272498,43.97,73526.63,0.0,-1.0,0.0,0.0]
[1780122277535,43.97,73525.16,0.0,-1.0,0.0,0.0]
[1780122282575,43.97,73522.33,0.0,-1.0,0.0,0.0]
[1780122289622,43.97,73521.55,0.0,-1.0,0.0,0.0]
[1780122294655,43.97,73521.11,0.0,-1.0,0.0,0.0]
[1780122306803,43.97,73521.33,0.0,-1.0,0.0,0.0]
[1780122316879,43.97,73520.95,0.0,-1.0,0.0,0.0]
[1780122323858,43.97,73520.76,0.0,-1.0,0.0,0.0]
[1780122328893,43.97,73519.45,0.0,-1.0,0.0,0.0]
[1780122333928,43.97,73517.97,0.0,-1.0,0.0,0.0]
[1780122338966,43.97,73512.32,0.0,-1.0,0.0,0.0]
[1780122339976,43.97,73510.52,0.0,-1.0,0.0,0.0]
[1780122345011,43.97,73509.18,0.0,-1.0,0.0,0.0]
[1780122350044,43.97,73505.3,0.0,-1.0,0.0,0.0]
[1780122356162,43.97,73503.55,0.0,-1.0,0.0,0.0]
[1780122362129,43.97,73501.24,0.0,-1.0,0.0,0.0]
[1780122367164,43.97,73500.5,0.0,-1.0,0.0,0.0]
[1780122372199,43.97,73499.18,0.0,-1.0,0.0,0.0]
[1780122377235,43.97,73500.52,0.0,-1.0,0.0,0.0]
[1780122383277,43.97,73500.86,0.0,-1.0,0.0,0.0]
[1780122390325,43.97,73501.68,0.0,-1.0,0.0,0.0]
[1780122391333,43.97,73501.87,0.0,-1.0,0.0,0.0]
[1780122396442,43.97,73501.45,0.0,-1.0,0.0,0.0]
[1780122402412,43.97,73501.85,0.0,-1.0,0.0,0.0]
[1780122410467,43.97,73502.07,0.0,-1.0,0.0,0.0]
[1780122416584,43.97,73500.03,0.0,-1.0,0.0,0.0]
[1780122422551,43.97,73497.55,0.0,-1.0,0.0,0.0]
[1780122428594,43.97,73497.48,0.0,-1.0,0.0,0.0]
[1780122434634,43.97,73497.19,0.0,-1.0,0.0,0.0]
[1780122442691,43.97,73496.55,0.0,-1.0,0.0,0.0]
[1780122447726,43.97,73495.78,0.0,-1.0,0.0,0.0]
[1780122452761,43.97,73494.73,0.0,-1.0,0.0,0.0]
[1780122458804,43.97,73494.32,0.0,-1.0,0.0,0.0]
[1780122463838,43.97,73494.65,0.0,-1.0,0.0,0.0]
[1780122468875,43.97,73494.77,0.0,-1.0,0.0,0.0]
[1780122474920,43.97,73495.28,0.0,-1.0,0.0,0.0]
[1780122478946,43.97,73500.41,0.0,-1.0,0.0,0.0]
[1780122483981,43.97,73501.43,0.0,-1.0,0.0,0.0]
[1780122489016,43.97,73508.8,0.0,-1.0,0.0,0.0]
[1780122491030,43.97,73509.48,0.0,-1.0,0.0,0.0]
[1780122496065,43.97,73510.42,0.0,-1.0,0.0,0.0]
[1780122502107,43.97,73510.72,0.0,-1.0,0.0,0.0]
[1780122507224,43.97,73510.67,0.0,-1.0,0.0,0.0]
[1780122512178,43.97,73510.91,0.0,-1.0,0.0,0.0]
[1780122517293,43.97,73510.79,0.0,-1.0,0.0,0.0]
[1780122523254,43.97,73511.04,0.0,-1.0,0.0,0.0]
[1780122530303,43.97,73511.68,0.0,-1.0,0.0,0.0]
[1780122535340,43.97,73511.85,0.0,-1.0,0.0,0.0]
[1780122540374,43.97,73511.97,0.0,-1.0,0.0,0.0]
[1780122545408,43.97,73512.09,0.0,-1.0,0.0,0.0]
[1780122550442,43.97,73512.22,0.0,-1.0,0.0,0.0]
[1780122556485,43.97,73512.63,0.0,-1.0,0.0,0.0]
[1780122561520,43.97,73512.67,0.0,-1.0,0.0,0.0]
[1780122566555,43.97,73517.93,0.0,-1.0,0.0,0.0]
[1780122571593,43.97,73517.28,0.0,-1.0,0.0,0.0]
[1780122576626,43.97,73518.86,0.0,-1.0,0.0,0.0]
[1780122581661,43.97,73521.64,0.0,-1.0,0.0,0.0]
[1780122586695,43.97,73520.55,0.0,-1.0,0.0,0.0]
[1780122592739,43.97,73520.32,0.0,-1.0,0.0,0.0]
[1780122597856,43.97,73520.84,0.0,-1.0,0.0,0.0]
[1780122602808,43.97,73528.39,0.0,-1.0,0.0,0.0]
[1780122604827,43.97,73531.42,0.0,-1.0,0.0,0.0]
[1780122609858,43.97,73533.62,0.0,-1.0,0.0,0.0]
[1780122614894,43.97,73531.14,0.0,-1.0,0.0,0.0]
[1780122619928,43.97,73530.88,0.0,-1.0,0.0,0.0]
[1780122628070,43.97,73529.73,0.0,-1.0,0.0,0.0]
[1780122632018,43.97,73529.79,0.0,-1.0,0.0,0.0]
[1780122634038,43.97,73538.46,0.0,-1.0,0.0,0.0]
[1780122635038,43.97,73539.79,0.0,-1.0,0.0,0.0]
[1780122640074,43.97,73541.23,0.0,-1.0,0.0,0.0]
[1780122646115,43.97,73542.82,0.0,-1.0,0.0,0.0]
[1780122651154,43.97,73542.83,0.0,-1.0,0.0,0.0]
[1780122658199,43.97,73537.98,0.0,-1.0,0.0,0.0]
[1780122663234,43.97,73537.29,0.0,-1.0,0.0,0.0]
[1780122668373,43.97,73539.04,0.0,-1.0,0.0,0.0]
[1780122674316,43.97,73538.9,0.0,-1.0,0.0,0.0]
[1780122679351,43.97,73539.26,0.0,-1.0,0.0,0.0]
[1780122684387,43.97,73536.46,0.0,-1.0,0.0,0.0]
[1780122690428,43.97,73541.45,0.0,-1.0,0.0,0.0]
[1780122691434,43.97,73541.65,0.0,-1.0,0.0,0.0]
[1780122697475,43.97,73541.87,0.0,-1.0,0.0,0.0]
[1780122705532,43.97,73541.88,0.0,-1.0,0.0,0.0]
[1780122715603,43.97,73541.9,0.0,-1.0,0.0,0.0]
[1780122720637,43.97,73542.5,0.0,-1.0,0.0,0.0]
[1780122721644,43.97,73534.88,0.0,-1.0,0.0,0.0]
[1780122722650,43.97,73532.8,0.0,-1.0,0.0,0.0]
[1780122726779,43.97,73540.76,0.0,-1.0,0.0,0.0]
[1780122730706,43.97,73542.8,0.0,-1.0,0.0,0.0]
[1780122735741,43.97,73546.63,0.0,-1.0,0.0,0.0]
[1780122740777,43.97,73544.19,0.0,-1.0,0.0,0.0]
[1780122742791,43.97,73539.8,0.0,-1.0,0.0,0.0]
[1780122746920,43.97,73535.59,0.0,-1.0,0.0,0.0]
[1780122752861,43.97,73538.83,0.0,-1.0,0.0,0.0]
[1780122754875,43.97,73541.15,0.0,-1.0,0.0,0.0]
[1780122759911,43.97,73544.39,0.0,-1.0,0.0,0.0]
[1780122764946,43.97,73545.39,0.0,-1.0,0.0,0.0]
[1780122770990,43.97,73550.34,0.0,-1.0,0.0,0.0]
[1780122775027,43.97,73569.58,0.0,-1.0,0.0,0.0]
[1780122777133,43.97,73574.33,0.0,-1.0,0.0,0.0]
[1780122780061,43.97,73575.13,0.0,-1.0,0.0,0.0]
[1780122785092,43.97,73575.88,0.0,-1.0,0.0,0.0]
[1780122793155,43.97,73576.73,0.0,-1.0,0.0,0.0]
[1780122796176,43.97,73571.39,0.0,-1.0,0.0,0.0]
[1780122801214,43.97,73572.3,0.0,-1.0,0.0,0.0]
[1780122806250,43.97,73576.25,0.0,-1.0,0.0,0.0]
[1780122811285,43.97,73575.86,0.0,-1.0,0.0,0.0]
[1780122816319,43.97,73576.54,0.0,-1.0,0.0,0.0]
[1780122821354,43.97,73580.84,0.0,-1.0,0.0,0.0]
[1780122826389,43.97,73581.3,0.0,-1.0,0.0,0.0]
[1780122832431,43.97,73582.09,0.0,-1.0,0.0,0.0]
[1780122837558,43.97,73583.38,0.0,-1.0,0.0,0.0]
[1780122840487,43.97,73576.91,0.0,-1.0,0.0,0.0]
[1780122841494,43.97,73571.75,0.0,-1.0,0.0,0.0]
[1780122842501,43.97,73570.17,0.0,-1.0,0.0,0.0]
[1780122845522,43.97,73575.53,0.0,-1.0,0.0,0.0]
[1780122847630,43.97,73580.68,0.0,-1.0,0.0,0.0]
[1780122853580,43.97,73582.5,0.0,-1.0,0.0,0.0]
[1780122858615,43.97,73583.66,0.0,-1.0,0.0,0.0]
[1780122863655,43.97,73584.62,0.0,-1.0,0.0,0.0]
[1780122868686,43.97,73584.32,0.0,-1.0,0.0,0.0]
[1780122871706,43.97,73584.34,0.0,-1.0,0.0,0.0]
[1780122876742,43.97,73584.91,0.0,-1.0,0.0,0.0]
[1780122881776,43.97,73588.95,0.0,-1.0,0.0,0.0]
[1780122887911,43.97,73586.2,0.0,-1.0,0.0,0.0]
[1780122891847,43.97,73594.31,0.0,-1.0,0.0,0.0]
[1780122892853,43.97,73597.45,0.0,-1.0,0.0,0.0]
[1780122897981,43.97,73593.78,0.0,-1.0,0.0,0.0]
[1780122903931,43.97,73592.72,0.0,-1.0,0.0,0.0]
[1780122908967,43.97,73597.59,0.0,-1.0,0.0,0.0]
[1780122910980,43.97,73601.03,0.0,-1.0,0.0,0.0]
[1780122917022,43.97,73600.67,0.0,-1.0,0.0,0.0]
[1780122924071,43.97,73601.27,0.0,-1.0,0.0,0.0]
[1780122929109,43.97,73604.43,0.0,-1.0,0.0,0.0]
[1780122931121,43.97,73604.52,0.0,-1.0,0.0,0.0]
[1780122936156,43.97,73605.45,0.0,-1.0,0.0,0.0]
[1780122944215,43.97,73604.85,0.0,-1.0,0.0,0.0]
[1780122946227,43.97,73610.06,0.0,-1.0,0.0,0.0]
[1780122947233,43.97,73615.45,0.0,-1.0,0.0,0.0]
[1780122948340,43.97,73614.44,0.0,-1.0,0.0,0.0]
[1780122954298,43.97,73614.79,0.0,-1.0,0.0,0.0]
[1780122959332,43.97,73615.85,0.0,-1.0,0.0,0.0]
[1780122964369,43.97,73606.98,0.0,-1.0,0.0,0.0]
[1780122965376,43.97,73606.13,0.0,-1.0,0.0,0.0]
[1780122968493,43.97,73615.22,0.0,-1.0,0.0,0.0]
[1780122969409,43.97,73615.63,0.0,-1.0,0.0,0.0]
[1780122970416,43.97,73622.73,0.0,-1.0,0.0,0.0]
[1780122971422,43.97,73626.57,0.0,-1.0,0.0,0.0]
[1780122973437,43.97,73619.99,0.0,-1.0,0.0,0.0]
[1780122978474,43.97,73618.56,0.0,-1.0,0.0,0.0]
[1780122983511,43.97,73617.07,0.0,-1.0,0.0,0.0]
[1780122988544,43.97,73621.35,0.0,-1.0,0.0,0.0]
[1780122993582,43.97,73620.59,0.0,-1.0,0.0,0.0]
[1780122998615,43.97,73620.11,0.0,-1.0,0.0,0.0]
[1780123004657,43.97,73621.01,0.0,-1.0,0.0,0.0]
[1780123005664,43.97,73627.09,0.0,-1.0,0.0,0.0]
[1780123010699,43.97,73627.84,0.0,-1.0,0.0,0.0]
[1780123015734,43.97,73626.81,0.0,-1.0,0.0,0.0]
[1780123020770,43.97,73627.29,0.0,-1.0,0.0,0.0]
[1780123024799,43.97,73621.32,0.0,-1.0,0.0,0.0]
[1780123026917,43.97,73618.47,0.0,-1.0,0.0,0.0]
[1780123030840,43.97,73612.72,0.0,-1.0,0.0,0.0]
[1780123032855,43.97,73610.07,0.0,-1.0,0.0,0.0]
[1780123035880,43.97,73603.45,0.0,-1.0,0.0,0.0]
[1780123038916,43.97,73599.07,0.0,-1.0,0.0,0.0]
[1780123040917,43.97,73585.46,0.0,-1.0,0.0,0.0]
[1780123041924,43.97,73584.15,0.0,-1.0,0.0,0.0]
[1780123047066,43.97,73578.82,0.0,-1.0,0.0,0.0]
[1780123051999,43.97,73584.71,0.0,-1.0,0.0,0.0]
[1780123057135,43.97,73585.51,0.0,-1.0,0.0,0.0]
[1780123063077,43.97,73580.48,0.0,-1.0,0.0,0.0]
[1780123068111,43.97,73578.35,0.0,-1.0,0.0,0.0]
[1780123073146,43.97,73576.54,0.0,-1.0,0.0,0.0]
[1780123078186,43.97,73576.06,0.0,-1.0,0.0,0.0]
[1780123083218,43.97,73584.32,0.0,-1.0,0.0,0.0]
[1780123084226,43.97,73585.93,0.0,-1.0,0.0,0.0]
[1780123090268,43.97,73588.05,0.0,-1.0,0.0,0.0]
[1780123091275,43.97,73593.18,0.0,-1.0,0.0,0.0]
[1780123093289,43.97,73600.26,0.0,-1.0,0.0,0.0]
[1780123098324,43.97,73602.58,0.0,-1.0,0.0,0.0]
[1780123103363,43.97,73600.37,0.0,-1.0,0.0,0.0]
[1780123108395,43.97,73596.03,0.0,-1.0,0.0,0.0]
[1780123113429,43.97,73593.95,0.0,-1.0,0.0,0.0]
[1780123118463,43.97,73588.35,0.0,-1.0,0.0,0.0]
[1780123121490,43.97,73582.98,0.0,-1.0,0.0,0.0]
[1780123126620,43.97,73580.97,0.0,-1.0,0.0,0.0]
[1780123132562,43.97,73583.97,0.0,-1.0,0.0,0.0]
[1780123137596,43.97,73583.49,0.0,-1.0,0.0,0.0]
[1780123142631,43.97,73582.36,0.0,-1.0,0.0,0.0]
[1780123147668,43.97,73582.08,0.0,-1.0,0.0,0.0]
[1780123153709,43.97,73584.86,0.0,-1.0,0.0,0.0]
[1780123163778,43.97,73584.44,0.0,-1.0,0.0,0.0]
[1780123169821,43.97,73582.92,0.0,-1.0,0.0,0.0]
[1780123175863,43.97,73577.39,0.0,-1.0,0.0,0.0]
[1780123180898,43.97,73575.51,0.0,-1.0,0.0,0.0]
[1780123185933,43.97,73572.9,0.0,-1.0,0.0,0.0]
[1780123190969,43.97,73571.84,0.0,-1.0,0.0,0.0]
[1780123197110,43.97,73571.7,0.0,-1.0,0.0,0.0]
[1780123204166,43.97,73572.94,0.0,-1.0,0.0,0.0]
[1780123210109,43.97,73573.83,0.0,-1.0,0.0,0.0]
[1780123217155,43.97,73574.7,0.0,-1.0,0.0,0.0]
[1780123222190,43.97,73573.71,0.0,-1.0,0.0,0.0]
[1780123231353,43.97,73572.29,0.0,-1.0,0.0,0.0]
[1780123241423,43.97,73571.93,0.0,-1.0,0.0,0.0]
[1780123249423,43.97,73571.48,0.0,-1.0,0.0,0.0]
[1780123254456,43.97,73569.88,0.0,-1.0,0.0,0.0]
[1780123259491,43.97,73571.49,0.0,-1.0,0.0,0.0]
[1780123264525,43.97,73572.16,0.0,-1.0,0.0,0.0]
[1780123269561,43.97,73572.16,0.0,-1.0,0.0,0.0]
[1780123275605,43.97,73571.09,0.0,-1.0,0.0,0.0]
[1780123284665,43.97,73570.62,0.0,-1.0,0.0,0.0]
[1780123289701,43.97,73569.13,0.0,-1.0,0.0,0.0]
[1780123293729,43.97,73568.92,0.0,-1.0,0.0,0.0]
[1780123299771,43.97,73568.86,0.0,-1.0,0.0,0.0]
[1780123304807,43.97,73568.56,0.0,-1.0,0.0,0.0]
[1780123310848,43.97,73568.3,0.0,-1.0,0.0,0.0]
[1780123316949,43.97,73568.43,0.0,-1.0,0.0,0.0]
[1780123325954,43.97,73567.83,0.0,-1.0,0.0,0.0]
[1780123336020,43.97,73566.85,0.0,-1.0,0.0,0.0]
[1780123340059,43.97,73557.3,0.0,-1.0,0.0,0.0]
[1780123345089,43.97,73553.95,0.0,-1.0,0.0,0.0]
[1780123350123,43.97,73553.38,0.0,-1.0,0.0,0.0]
[1780123352139,43.97,73553.86,0.0,-1.0,0.0,0.0]
[1780123357230,43.97,73548.93,0.0,-1.0,0.0,0.0]
[1780123359188,43.97,73549.88,0.0,-1.0,0.0,0.0]
[1780123364225,43.97,73550.68,0.0,-1.0,0.0,0.0]
[1780123369258,43.97,73552.47,0.0,-1.0,0.0,0.0]
[1780123375302,43.97,73552.99,0.0,-1.0,0.0,0.0]
[1780123377370,43.97,73546.54,0.0,-1.0,0.0,0.0]
[1780123379328,43.97,73546.48,0.0,-1.0,0.0,0.0]
[1780123384364,43.97,73547.49,0.0,-1.0,0.0,0.0]
[1780123390406,43.97,73547.47,0.0,-1.0,0.0,0.0]
[1780123395442,43.97,73548.89,0.0,-1.0,0.0,0.0]
[1780123397511,43.97,73554.28,0.0,-1.0,0.0,0.0]
[1780123403501,43.97,73556.67,0.0,-1.0,0.0,0.0]
[1780123404511,43.97,73558.88,0.0,-1.0,0.0,0.0]
[1780123409541,43.97,73559.53,0.0,-1.0,0.0,0.0]
[1780123415591,43.97,73558.93,0.0,-1.0,0.0,0.0]
[1780123420620,43.97,73558.71,0.0,-1.0,0.0,0.0]
[1780123426717,43.97,73557.69,0.0,-1.0,0.0,0.0]
[1780123433710,43.97,73557.69,0.0,-1.0,0.0,0.0]
[1780123438744,43.97,73556.0,0.0,-1.0,0.0,0.0]
[1780123446858,43.97,73556.26,0.0,-1.0,0.0,0.0]
[1780123454857,43.97,73557.33,0.0,-1.0,0.0,0.0]
[1780123460903,43.97,73556.82,0.0,-1.0,0.0,0.0]
[1780123465935,43.97,73556.3,0.0,-1.0,0.0,0.0]
[1780123470972,43.97,73556.44,0.0,-1.0,0.0,0.0]
[1780123475005,43.97,73556.2,0.0,-1.0,0.0,0.0]
[1780123482049,43.97,73554.94,0.0,-1.0,0.0,0.0]
[1780123487139,43.97,73554.6,0.0,-1.0,0.0,0.0]
[1780123493126,43.97,73556.33,0.0,-1.0,0.0,0.0]
[1780123495142,43.97,73562.71,0.0,-1.0,0.0,0.0]
[1780123500180,43.97,73563.47,0.0,-1.0,0.0,0.0]
[1780123505219,43.97,73561.42,0.0,-1.0,0.0,0.0]
[1780123511253,43.97,73562.21,0.0,-1.0,0.0,0.0]
[1780123516342,43.97,73564.57,0.0,-1.0,0.0,0.0]
[1780123523342,43.97,73568.01,0.0,-1.0,0.0,0.0]
[1780123528377,43.97,73567.29,0.0,-1.0,0.0,0.0]
[1780123531401,43.97,73567.69,0.0,-1.0,0.0,0.0]
[1780123536482,43.97,73572.01,0.0,-1.0,0.0,0.0]
[1780123542477,43.97,73575.29,0.0,-1.0,0.0,0.0]
[1780123547514,43.97,73576.86,0.0,-1.0,0.0,0.0]
[1780123552547,43.97,73576.84,0.0,-1.0,0.0,0.0]
[1780123553555,43.97,73565.23,0.0,-1.0,0.0,0.0]
[1780123554562,43.97,73560.56,0.0,-1.0,0.0,0.0]
[1780123556624,43.97,73560.15,0.0,-1.0,0.0,0.0]
[1780123562618,43.97,73560.28,0.0,-1.0,0.0,0.0]
[1780123568660,43.97,73559.87,0.0,-1.0,0.0,0.0]
[1780123573700,43.97,73559.8,0.0,-1.0,0.0,0.0]
[1780123580749,43.97,73559.69,0.0,-1.0,0.0,0.0]
[1780123585783,43.97,73555.35,0.0,-1.0,0.0,0.0]
[1780123590818,43.97,73554.75,0.0,-1.0,0.0,0.0]
[1780123592831,43.97,73554.48,0.0,-1.0,0.0,0.0]
[1780123597868,43.97,73550.29,0.0,-1.0,0.0,0.0]
[1780123604917,43.97,73549.75,0.0,-1.0,0.0,0.0]
[1780123609952,43.97,73551.83,0.0,-1.0,0.0,0.0]
[1780123614987,43.97,73551.2,0.0,-1.0,0.0,0.0]
[1780123620027,43.97,73546.32,0.0,-1.0,0.0,0.0]
[1780123625060,43.97,73542.31,0.0,-1.0,0.0,0.0]
[1780123634123,43.97,73538.14,0.0,-1.0,0.0,0.0]
[1780123636138,43.97,73532.43,0.0,-1.0,0.0,0.0]
[1780123641173,43.97,73532.21,0.0,-1.0,0.0,0.0]
[1780123646208,43.97,73530.46,0.0,-1.0,0.0,0.0]
[1780123651242,43.97,73530.62,0.0,-1.0,0.0,0.0]
[1780123656277,43.97,73530.12,0.0,-1.0,0.0,0.0]
[1780123661312,43.97,73530.2,0.0,-1.0,0.0,0.0]
[1780123666346,43.97,73528.85,0.0,-1.0,0.0,0.0]
[1780123672389,43.97,73529.28,0.0,-1.0,0.0,0.0]
[1780123677425,43.97,73529.19,0.0,-1.0,0.0,0.0]
[1780123683468,43.97,73527.96,0.0,-1.0,0.0,0.0]
[1780123688502,43.97,73527.66,0.0,-1.0,0.0,0.0]
[1780123689549,43.97,73536.1,0.0,-1.0,0.0,0.0]
[1780123690516,43.97,73536.1,0.0,-1.0,0.0,0.0]
[1780123694544,43.97,73540.77,0.0,-1.0,0.0,0.0]
[1780123699619,43.97,73542.47,0.0,-1.0,0.0,0.0]
[1780123705621,43.97,73542.84,0.0,-1.0,0.0,0.0]
[1780123711663,43.97,73543.16,0.0,-1.0,0.0,0.0]
[1780123716709,43.97,73543.75,0.0,-1.0,0.0,0.0]
[1780123721743,43.97,73544.13,0.0,-1.0,0.0,0.0]
[1780123729831,43.97,73544.48,0.0,-1.0,0.0,0.0]
[1780123734837,43.97,73543.98,0.0,-1.0,0.0,0.0]
[1780123739901,43.97,73543.57,0.0,-1.0,0.0,0.0]
[1780123746920,43.97,73543.99,0.0,-1.0,0.0,0.0]
[1780123749971,43.97,73532.16,0.0,-1.0,0.0,0.0]
[1780123750948,43.97,73531.84,0.0,-1.0,0.0,0.0]
[1780123755984,43.97,73528.04,0.0,-1.0,0.0,0.0]
[1780123761022,43.97,73527.82,0.0,-1.0,0.0,0.0]
[1780123766057,43.97,73526.9,0.0,-1.0,0.0,0.0]
[1780123769078,43.97,73532.35,0.0,-1.0,0.0,0.0]
[1780123771092,43.97,73533.62,0.0,-1.0,0.0,0.0]
[1780123776127,43.97,73525.83,0.0,-1.0,0.0,0.0]
[1780123779149,43.97,73519.07,0.0,-1.0,0.0,0.0]
[1780123784183,43.97,73518.56,0.0,-1.0,0.0,0.0]
[1780123790263,43.97,73520.24,0.0,-1.0,0.0,0.0]
[1780123796268,43.97,73520.42,0.0,-1.0,0.0,0.0]
[1780123801303,43.97,73519.81,0.0,-1.0,0.0,0.0]
[1780123807345,43.97,73520.02,0.0,-1.0,0.0,0.0]
[1780123812380,43.97,73518.0,0.0,-1.0,0.0,0.0]
[1780123818423,43.97,73519.86,0.0,-1.0,0.0,0.0]
[1780123823457,43.97,73520.04,0.0,-1.0,0.0,0.0]
[1780123828491,43.97,73519.75,0.0,-1.0,0.0,0.0]
[1780123831514,43.97,73519.81,0.0,-1.0,0.0,0.0]
[1780123836549,43.97,73519.9,0.0,-1.0,0.0,0.0]
[1780123841585,43.97,73519.84,0.0,-1.0,0.0,0.0]
[1780123846620,43.97,73521.84,0.0,-1.0,0.0,0.0]
[1780123851656,43.97,73521.28,0.0,-1.0,0.0,0.0]
[1780123856690,43.97,73521.51,0.0,-1.0,0.0,0.0]
[1780123861724,43.97,73521.29,0.0,-1.0,0.0,0.0]
[1780123870829,43.97,73520.99,0.0,-1.0,0.0,0.0]
[1780123877839,43.97,73520.69,0.0,-1.0,0.0,0.0]
[1780123880898,43.97,73526.87,0.0,-1.0,0.0,0.0]
[1780123886900,43.97,73527.03,0.0,-1.0,0.0,0.0]
[1780123889922,43.97,73520.94,0.0,-1.0,0.0,0.0]
[1780123891935,43.97,73521.15,0.0,-1.0,0.0,0.0]
[1780123896970,43.97,73520.23,0.0,-1.0,0.0,0.0]
[1780123904020,43.97,73519.22,0.0,-1.0,0.0,0.0]
[1780123910062,43.97,73519.07,0.0,-1.0,0.0,0.0]
[1780123915097,43.97,73518.79,0.0,-1.0,0.0,0.0]
[1780123921192,43.97,73517.7,0.0,-1.0,0.0,0.0]
[1780123924159,43.97,73512.16,0.0,-1.0,0.0,0.0]
[1780123929194,43.97,73510.88,0.0,-1.0,0.0,0.0]
[1780123934229,43.97,73510.6,0.0,-1.0,0.0,0.0]
[1780123941332,43.97,73510.78,0.0,-1.0,0.0,0.0]
[1780123948327,43.97,73511.27,0.0,-1.0,0.0,0.0]
[1780123953364,43.97,73511.0,0.0,-1.0,0.0,0.0]
[1780123958399,43.97,73509.94,0.0,-1.0,0.0,0.0]
[1780123966455,43.97,73509.73,0.0,-1.0,0.0,0.0]
[1780123971542,43.97,73509.37,0.0,-1.0,0.0,0.0]
[1780123977533,43.97,73507.74,0.0,-1.0,0.0,0.0]
[1780123986595,43.97,73508.55,0.0,-1.0,0.0,0.0]
[1780123991683,43.97,73506.5,0.0,-1.0,0.0,0.0]
[1780123997672,43.97,73505.73,0.0,-1.0,0.0,0.0]
[1780124002709,43.97,73502.88,0.0,-1.0,0.0,0.0]
[1780124007743,43.97,73500.85,0.0,-1.0,0.0,0.0]
[1780124012778,43.97,73500.15,0.0,-1.0,0.0,0.0]
[1780124017814,43.97,73500.43,0.0,-1.0,0.0,0.0]
[1780124022848,43.97,73496.17,0.0,-1.0,0.0,0.0]
[1780124027883,43.97,73495.48,0.0,-1.0,0.0,0.0]
[1780124032920,43.97,73495.17,0.0,-1.0,0.0,0.0]
[1780124037953,43.97,73495.3,0.0,-1.0,0.0,0.0]
[1780124042988,43.97,73490.68,0.0,-1.0,0.0,0.0]
[1780124049031,43.97,73488.89,0.0,-1.0,0.0,0.0]
[1780124054065,43.97,73486.33,0.0,-1.0,0.0,0.0]
[1780124059100,43.97,73485.65,0.0,-1.0,0.0,0.0]
[1780124064135,43.97,73488.88,0.0,-1.0,0.0,0.0]
[1780124069181,43.97,73489.15,0.0,-1.0,0.0,0.0]
[1780124071191,43.97,73494.39,0.0,-1.0,0.0,0.0]
[1780124072199,43.97,73496.95,0.0,-1.0,0.0,0.0]
[1780124075221,43.97,73503.53,0.0,-1.0,0.0,0.0]
[1780124078241,43.97,73510.57,0.0,-1.0,0.0,0.0]
[1780124083278,43.97,73514.96,0.0,-1.0,0.0,0.0]
[1780124095363,43.97,73515.99,0.0,-1.0,0.0,0.0]
[1780124100398,43.97,73518.84,0.0,-1.0,0.0,0.0]
[1780124106489,43.97,73515.71,0.0,-1.0,0.0,0.0]
[1780124112483,43.97,73514.56,0.0,-1.0,0.0,0.0]
[1780124117516,43.97,73516.97,0.0,-1.0,0.0,0.0]
[1780124122552,43.97,73516.84,0.0,-1.0,0.0,0.0]
[1780124124615,43.97,73511.12,0.0,-1.0,0.0,0.0]
[1780124130608,43.97,73506.62,0.0,-1.0,0.0,0.0]
[1780124135643,43.97,73503.99,0.0,-1.0,0.0,0.0]
[1780124138666,43.97,73496.55,0.0,-1.0,0.0,0.0]
[1780124143700,43.97,73495.48,0.0,-1.0,0.0,0.0]
[1780124148736,43.97,73493.31,0.0,-1.0,0.0,0.0]
[1780124153771,43.97,73492.76,0.0,-1.0,0.0,0.0]
[1780124161831,43.97,73492.44,0.0,-1.0,0.0,0.0]
[1780124172908,43.97,73491.92,0.0,-1.0,0.0,0.0]
[1780124178949,43.97,73490.74,0.0,-1.0,0.0,0.0]
[1780124183983,43.97,73490.27,0.0,-1.0,0.0,0.0]
[1780124190030,43.97,73491.0,0.0,-1.0,0.0,0.0]
[1780124195063,43.97,73489.26,0.0,-1.0,0.0,0.0]
[1780124201107,43.97,73488.49,0.0,-1.0,0.0,0.0]
[1780124206186,43.97,73486.17,0.0,-1.0,0.0,0.0]
[1780124212184,43.97,73481.52,0.0,-1.0,0.0,0.0]
[1780124214197,43.97,73479.54,0.0,-1.0,0.0,0.0]
[1780124219232,43.97,73480.02,0.0,-1.0,0.0,0.0]
[1780124224267,43.97,73479.87,0.0,-1.0,0.0,0.0]
[1780124229302,43.97,73484.26,0.0,-1.0,0.0,0.0]
[1780124230308,43.97,73485.87,0.0,-1.0,0.0,0.0]
[1780124235346,43.97,73486.83,0.0,-1.0,0.0,0.0]
[1780124240383,43.97,73489.03,0.0,-1.0,0.0,0.0]
[1780124245418,43.97,73490.78,0.0,-1.0,0.0,0.0]
[1780124248438,43.97,73483.75,0.0,-1.0,0.0,0.0]
[1780124253472,43.97,73486.86,0.0,-1.0,0.0,0.0]
[1780124258508,43.97,73487.08,0.0,-1.0,0.0,0.0]
[1780124265555,43.97,73487.29,0.0,-1.0,0.0,0.0]
[1780124274619,43.97,73488.97,0.0,-1.0,0.0,0.0]
[1780124279655,43.97,73490.27,0.0,-1.0,0.0,0.0]
[1780124284690,43.97,73490.37,0.0,-1.0,0.0,0.0]
[1780124289724,43.97,73490.09,0.0,-1.0,0.0,0.0]
[1780124296840,43.97,73489.93,0.0,-1.0,0.0,0.0]
[1780124303822,43.97,73490.31,0.0,-1.0,0.0,0.0]
[1780124306923,43.97,73501.87,0.0,-1.0,0.0,0.0]
[1780124307858,43.97,73501.87,0.0,-1.0,0.0,0.0]
[1780124312893,43.97,73498.81,0.0,-1.0,0.0,0.0]
[1780124317927,43.97,73495.55,0.0,-1.0,0.0,0.0]
[1780124322963,43.97,73495.74,0.0,-1.0,0.0,0.0]
[1780124328001,43.97,73495.81,0.0,-1.0,0.0,0.0]
[1780124330016,43.97,73503.78,0.0,-1.0,0.0,0.0]
[1780124335047,43.97,73502.71,0.0,-1.0,0.0,0.0]
[1780124340083,43.97,73495.78,0.0,-1.0,0.0,0.0]
[1780124345116,43.97,73493.0,0.0,-1.0,0.0,0.0]
[1780124352167,43.97,73492.55,0.0,-1.0,0.0,0.0]
[1780124357202,43.97,73493.12,0.0,-1.0,0.0,0.0]
[1780124362238,43.97,73495.31,0.0,-1.0,0.0,0.0]
[1780124367273,43.97,73497.27,0.0,-1.0,0.0,0.0]
[1780124371301,43.97,73501.53,0.0,-1.0,0.0,0.0]
[1780124376425,43.97,73502.54,0.0,-1.0,0.0,0.0]
[1780124383386,43.97,73502.54,0.0,-1.0,0.0,0.0]
[1780124388420,43.97,73503.53,0.0,-1.0,0.0,0.0]
[1780124396565,43.97,73498.24,0.0,-1.0,0.0,0.0]
[1780124398491,43.97,73496.83,0.0,-1.0,0.0,0.0]
[1780124403526,43.97,73502.38,0.0,-1.0,0.0,0.0]
[1780124404534,43.97,73503.94,0.0,-1.0,0.0,0.0]
[1780124409567,43.97,73504.9,0.0,-1.0,0.0,0.0]
[1780124414604,43.97,73503.42,0.0,-1.0,0.0,0.0]
[1780124419638,43.97,73503.39,0.0,-1.0,0.0,0.0]
[1780124424674,43.97,73503.48,0.0,-1.0,0.0,0.0]
[1780124429708,43.97,73503.1,0.0,-1.0,0.0,0.0]
[1780124438773,43.97,73502.67,0.0,-1.0,0.0,0.0]
[1780124442802,43.97,73497.49,0.0,-1.0,0.0,0.0]
[1780124447835,43.97,73498.41,0.0,-1.0,0.0,0.0]
[1780124455891,43.97,73498.42,0.0,-1.0,0.0,0.0]
[1780124461020,43.97,73498.71,0.0,-1.0,0.0,0.0]
[1780124466968,43.97,73498.46,0.0,-1.0,0.0,0.0]
[1780124473010,43.97,73498.63,0.0,-1.0,0.0,0.0]
[1780124478045,43.97,73498.51,0.0,-1.0,0.0,0.0]
[1780124483081,43.97,73498.34,0.0,-1.0,0.0,0.0]
[1780124488115,43.97,73498.87,0.0,-1.0,0.0,0.0]
[1780124491136,43.97,73499.18,0.0,-1.0,0.0,0.0]
[1780124499192,43.97,73499.22,0.0,-1.0,0.0,0.0]
[1780124501207,43.97,73492.19,0.0,-1.0,0.0,0.0]
[1780124506243,43.97,73490.83,0.0,-1.0,0.0,0.0]
[1780124511372,43.97,73490.06,0.0,-1.0,0.0,0.0]
[1780124517318,43.97,73489.62,0.0,-1.0,0.0,0.0]
[1780124523361,43.97,73486.76,0.0,-1.0,0.0,0.0]
[1780124528397,43.97,73479.08,0.0,-1.0,0.0,0.0]
[1780124533431,43.97,73476.82,0.0,-1.0,0.0,0.0]
[1780124538466,43.97,73473.17,0.0,-1.0,0.0,0.0]
[1780124543501,43.97,73472.54,0.0,-1.0,0.0,0.0]
[1780124548535,43.97,73473.06,0.0,-1.0,0.0,0.0]
[1780124551652,43.97,73473.52,0.0,-1.0,0.0,0.0]
[1780124557599,43.97,73473.85,0.0,-1.0,0.0,0.0]
[1780124563642,43.97,73473.9,0.0,-1.0,0.0,0.0]
[1780124564649,43.97,73466.31,0.0,-1.0,0.0,0.0]
[1780124565656,43.97,73462.2,0.0,-1.0,0.0,0.0]
[1780124567671,43.97,73461.09,0.0,-1.0,0.0,0.0]
[1780124572703,43.97,73465.98,0.0,-1.0,0.0,0.0]
[1780124577739,43.97,73469.57,0.0,-1.0,0.0,0.0]
[1780124583781,43.97,73470.69,0.0,-1.0,0.0,0.0]
[1780124588817,43.97,73469.65,0.0,-1.0,0.0,0.0]
[1780124593854,43.97,73470.22,0.0,-1.0,0.0,0.0]
[1780124599895,43.97,73470.27,0.0,-1.0,0.0,0.0]
[1780124604932,43.97,73469.94,0.0,-1.0,0.0,0.0]
[1780124609966,43.97,73469.68,0.0,-1.0,0.0,0.0]
[1780124613998,43.97,73469.89,0.0,-1.0,0.0,0.0]
[1780124619030,43.97,73466.63,0.0,-1.0,0.0,0.0]
[1780124624066,43.97,73463.77,0.0,-1.0,0.0,0.0]
[1780124629101,43.97,73461.13,0.0,-1.0,0.0,0.0]
[1780124634137,43.97,73460.08,0.0,-1.0,0.0,0.0]
[1780124642287,43.97,73459.06,0.0,-1.0,0.0,0.0]
[1780124648234,43.97,73456.27,0.0,-1.0,0.0,0.0]
[1780124653269,43.97,73456.36,0.0,-1.0,0.0,0.0]
[1780124658304,43.97,73457.99,0.0,-1.0,0.0,0.0]
[1780124663339,43.97,73455.97,0.0,-1.0,0.0,0.0]
[1780124669381,43.97,73455.69,0.0,-1.0,0.0,0.0]
[1780124672497,43.97,73456.22,0.0,-1.0,0.0,0.0]
[1780124679453,43.97,73455.33,0.0,-1.0,0.0,0.0]
[1780124685493,43.97,73455.56,0.0,-1.0,0.0,0.0]
[1780124690527,43.97,73455.33,0.0,-1.0,0.0,0.0]
[1780124696573,43.97,73454.84,0.0,-1.0,0.0,0.0]
[1780124701608,43.97,73455.39,0.0,-1.0,0.0,0.0]
[1780124707649,43.97,73454.79,0.0,-1.0,0.0,0.0]
[1780124712777,43.97,73453.78,0.0,-1.0,0.0,0.0]
[1780124719736,43.97,73452.99,0.0,-1.0,0.0,0.0]
[1780124725777,43.97,73451.18,0.0,-1.0,0.0,0.0]
[1780124730812,43.97,73447.75,0.0,-1.0,0.0,0.0]
[1780124731826,43.97,73448.18,0.0,-1.0,0.0,0.0]
[1780124737861,43.97,73450.0,0.0,-1.0,0.0,0.0]
[1780124742990,43.97,73449.59,0.0,-1.0,0.0,0.0]
[1780124753071,43.97,73449.6,0.0,-1.0,0.0,0.0]
[1780124763132,43.97,73450.86,0.0,-1.0,0.0,0.0]
[1780124773201,43.97,73450.36,0.0,-1.0,0.0,0.0]
[1780124779148,43.97,73449.94,0.0,-1.0,0.0,0.0]
[1780124784184,43.97,73450.3,0.0,-1.0,0.0,0.0]
[1780124789218,43.97,73450.0,0.0,-1.0,0.0,0.0]
[1780124794254,43.97,73449.29,0.0,-1.0,0.0,0.0]
[1780124799289,43.97,73448.95,0.0,-1.0,0.0,0.0]
[1780124804323,43.97,73449.49,0.0,-1.0,0.0,0.0]
[1780124809359,43.97,73450.02,0.0,-1.0,0.0,0.0]
[1780124817415,43.97,73451.3,0.0,-1.0,0.0,0.0]
[1780124822450,43.97,73452.07,0.0,-1.0,0.0,0.0]
[1780124830507,43.97,73451.79,0.0,-1.0,0.0,0.0]
[1780124835543,43.97,73451.47,0.0,-1.0,0.0,0.0]
[1780124840576,43.97,73451.42,0.0,-1.0,0.0,0.0]
[1780124845612,43.97,73451.19,0.0,-1.0,0.0,0.0]
[1780124851653,43.97,73450.77,0.0,-1.0,0.0,0.0]
[1780124856689,43.97,73450.3,0.0,-1.0,0.0,0.0]
[1780124861725,43.97,73450.68,0.0,-1.0,0.0,0.0]
[1780124863838,43.97,73455.7,0.0,-1.0,0.0,0.0]
[1780124869781,43.97,73457.17,0.0,-1.0,0.0,0.0]
[1780124874816,43.97,73458.2,0.0,-1.0,0.0,0.0]
[1780124879851,43.97,73459.02,0.0,-1.0,0.0,0.0]
[1780124884885,43.97,73458.69,0.0,-1.0,0.0,0.0]
[1780124894050,43.97,73457.76,0.0,-1.0,0.0,0.0]
[1780124903014,43.97,73459.07,0.0,-1.0,0.0,0.0]
[1780124909054,43.97,73459.58,0.0,-1.0,0.0,0.0]
[1780124914192,43.97,73459.98,0.0,-1.0,0.0,0.0]
[1780124924262,43.97,73460.17,0.0,-1.0,0.0,0.0]
[1780124931228,43.97,73460.17,0.0,-1.0,0.0,0.0]
[1780124938274,43.97,73459.67,0.0,-1.0,0.0,0.0]
[1780124944408,43.97,73459.87,0.0,-1.0,0.0,0.0]
[1780124950358,43.97,73456.34,0.0,-1.0,0.0,0.0]
[1780124956403,43.97,73456.43,0.0,-1.0,0.0,0.0]
[1780124963449,43.97,73455.76,0.0,-1.0,0.0,0.0]
[1780124968485,43.97,73455.18,0.0,-1.0,0.0,0.0]
[1780124971508,43.97,73456.63,0.0,-1.0,0.0,0.0]
[1780124974619,43.97,73463.37,0.0,-1.0,0.0,0.0]
[1780124975534,43.97,73463.37,0.0,-1.0,0.0,0.0]
[1780124977549,43.97,73468.4,0.0,-1.0,0.0,0.0]
[1780124982585,43.97,73469.89,0.0,-1.0,0.0,0.0]
[1780124987619,43.97,73465.4,0.0,-1.0,0.0,0.0]
[1780124991648,43.97,73458.62,0.0,-1.0,0.0,0.0]
[1780124996683,43.97,73458.56,0.0,-1.0,0.0,0.0]
[1780125001722,43.97,73459.92,0.0,-1.0,0.0,0.0]
[1780125006758,43.97,73459.08,0.0,-1.0,0.0,0.0]
[1780125014900,43.97,73458.64,0.0,-1.0,0.0,0.0]
[1780125024971,43.97,73459.03,0.0,-1.0,0.0,0.0]
[1780125035043,43.97,73459.3,0.0,-1.0,0.0,0.0]
[1780125041001,43.97,73459.5,0.0,-1.0,0.0,0.0]
[1780125046040,43.97,73458.9,0.0,-1.0,0.0,0.0]
[1780125055185,43.97,73459.7,0.0,-1.0,0.0,0.0]
[1780125061148,43.97,73460.13,0.0,-1.0,0.0,0.0]
[1780125066184,43.97,73459.81,0.0,-1.0,0.0,0.0]
[1780125074237,43.97,73459.45,0.0,-1.0,0.0,0.0]
[1780125081286,43.97,73458.85,0.0,-1.0,0.0,0.0]
[1780125086322,43.97,73458.44,0.0,-1.0,0.0,0.0]
[1780125091356,43.97,73458.32,0.0,-1.0,0.0,0.0]
[1780125095471,43.97,73478.59,0.0,-1.0,0.0,0.0]
[1780125101427,43.97,73477.48,0.0,-1.0,0.0,0.0]
[1780125106462,43.97,73476.74,0.0,-1.0,0.0,0.0]
[1780125112504,43.97,73477.1,0.0,-1.0,0.0,0.0]
[1780125120561,43.97,73476.79,0.0,-1.0,0.0,0.0]
[1780125125682,43.97,73472.44,0.0,-1.0,0.0,0.0]
[1780125131645,43.97,73471.85,0.0,-1.0,0.0,0.0]
[1780125133660,43.97,73465.35,0.0,-1.0,0.0,0.0]
[1780125138693,43.97,73461.57,0.0,-1.0,0.0,0.0]
[1780125143730,43.97,73462.44,0.0,-1.0,0.0,0.0]
[1780125148764,43.97,73462.18,0.0,-1.0,0.0,0.0]
[1780125151787,43.97,73462.96,0.0,-1.0,0.0,0.0]
[1780125156822,43.97,73463.64,0.0,-1.0,0.0,0.0]
[1780125161864,43.97,73464.99,0.0,-1.0,0.0,0.0]
[1780125166902,43.97,73465.42,0.0,-1.0,0.0,0.0]
[1780125172939,43.97,73466.93,0.0,-1.0,0.0,0.0]
[1780125178982,43.97,73468.52,0.0,-1.0,0.0,0.0]
[1780125184023,43.97,73468.9,0.0,-1.0,0.0,0.0]
[1780125189051,43.97,73469.07,0.0,-1.0,0.0,0.0]
[1780125196180,43.97,73469.13,0.0,-1.0,0.0,0.0]
[1780125203149,43.97,73468.88,0.0,-1.0,0.0,0.0]
[1780125208184,43.97,73472.18,0.0,-1.0,0.0,0.0]
[1780125213220,43.97,73472.33,0.0,-1.0,0.0,0.0]
[1780125218255,43.97,73473.12,0.0,-1.0,0.0,0.0]
[1780125226395,43.97,73472.59,0.0,-1.0,0.0,0.0]
[1780125232354,43.97,73471.92,0.0,-1.0,0.0,0.0]
[1780125238396,43.97,73472.16,0.0,-1.0,0.0,0.0]
[1780125244438,43.97,73472.56,0.0,-1.0,0.0,0.0]
[1780125250479,43.97,73472.37,0.0,-1.0,0.0,0.0]
[1780125256606,43.97,73471.87,0.0,-1.0,0.0,0.0]
[1780125262565,43.97,73471.51,0.0,-1.0,0.0,0.0]
[1780125267601,43.97,73471.01,0.0,-1.0,0.0,0.0]
[1780125272635,43.97,73470.7,0.0,-1.0,0.0,0.0]
[1780125277670,43.97,73468.73,0.0,-1.0,0.0,0.0]
[1780125282705,43.97,73467.14,0.0,-1.0,0.0,0.0]
[1780125287740,43.97,73467.22,0.0,-1.0,0.0,0.0]
[1780125292776,43.97,73462.4,0.0,-1.0,0.0,0.0]
[1780125296885,43.97,73457.36,0.0,-1.0,0.0,0.0]
[1780125302846,43.97,73456.21,0.0,-1.0,0.0,0.0]
[1780125307882,43.97,73457.24,0.0,-1.0,0.0,0.0]
[1780125309894,43.97,73463.72,0.0,-1.0,0.0,0.0]
[1780125312916,43.97,73470.55,0.0,-1.0,0.0,0.0]
[1780125313922,43.97,73471.78,0.0,-1.0,0.0,0.0]
[1780125318960,43.97,73475.21,0.0,-1.0,0.0,0.0]
[1780125320973,43.97,73481.57,0.0,-1.0,0.0,0.0]
[1780125327108,43.97,73482.62,0.0,-1.0,0.0,0.0]
[1780125333057,43.97,73483.01,0.0,-1.0,0.0,0.0]
[1780125338092,43.97,73476.35,0.0,-1.0,0.0,0.0]
[1780125339101,43.97,73472.85,0.0,-1.0,0.0,0.0]
[1780125344135,43.97,73470.72,0.0,-1.0,0.0,0.0]
[1780125349168,43.97,73469.31,0.0,-1.0,0.0,0.0]
[1780125354204,43.97,73467.35,0.0,-1.0,0.0,0.0]
[1780125359239,43.97,73465.41,0.0,-1.0,0.0,0.0]
[1780125364274,43.97,73464.57,0.0,-1.0,0.0,0.0]
[1780125369313,43.97,73473.06,0.0,-1.0,0.0,0.0]
[1780125371327,43.97,73477.4,0.0,-1.0,0.0,0.0]
[1780125376360,43.97,73481.05,0.0,-1.0,0.0,0.0]
[1780125381396,43.97,73481.86,0.0,-1.0,0.0,0.0]
[1780125387528,43.97,73482.6,0.0,-1.0,0.0,0.0]
[1780125393479,43.97,73479.79,0.0,-1.0,0.0,0.0]
[1780125398515,43.97,73479.32,0.0,-1.0,0.0,0.0]
[1780125403551,43.97,73479.76,0.0,-1.0,0.0,0.0]
[1780125408584,43.97,73478.91,0.0,-1.0,0.0,0.0]
[1780125413621,43.97,73478.8,0.0,-1.0,0.0,0.0]
[1780125418655,43.97,73475.55,0.0,-1.0,0.0,0.0]
[1780125423691,43.97,73470.84,0.0,-1.0,0.0,0.0]
[1780125428725,43.97,73470.07,0.0,-1.0,0.0,0.0]
[1780125433760,43.97,73470.06,0.0,-1.0,0.0,0.0]
[1780125438794,43.97,73471.96,0.0,-1.0,0.0,0.0]
[1780125443831,43.97,73475.36,0.0,-1.0,0.0,0.0]
[1780125448869,43.97,73478.14,0.0,-1.0,0.0,0.0]
[1780125451890,43.97,73481.31,0.0,-1.0,0.0,0.0]
[1780125456927,43.97,73481.8,0.0,-1.0,0.0,0.0]
[1780125461961,43.97,73477.7,0.0,-1.0,0.0,0.0]
[1780125466997,43.97,73476.9,0.0,-1.0,0.0,0.0]
[1780125472031,43.97,73477.05,0.0,-1.0,0.0,0.0]
[1780125478163,43.97,73475.66,0.0,-1.0,0.0,0.0]
[1780125484116,43.97,73475.33,0.0,-1.0,0.0,0.0]
[1780125491163,43.97,73475.02,0.0,-1.0,0.0,0.0]
[1780125496199,43.97,73474.61,0.0,-1.0,0.0,0.0]
[1780125501235,43.97,73476.59,0.0,-1.0,0.0,0.0]
[1780125506269,43.97,73480.23,0.0,-1.0,0.0,0.0]
[1780125511303,43.97,73480.66,0.0,-1.0,0.0,0.0]
[1780125516340,43.97,73480.97,0.0,-1.0,0.0,0.0]
[1780125521375,43.97,73481.4,0.0,-1.0,0.0,0.0]
[1780125528514,43.97,73481.49,0.0,-1.0,0.0,0.0]
[1780125534464,43.97,73481.67,0.0,-1.0,0.0,0.0]
[1780125539500,43.97,73481.33,0.0,-1.0,0.0,0.0]
[1780125544535,43.97,73481.77,0.0,-1.0,0.0,0.0]
[1780125549572,43.97,73482.16,0.0,-1.0,0.0,0.0]
[1780125558633,43.97,73482.09,0.0,-1.0,0.0,0.0]
[1780125563669,43.97,73482.14,0.0,-1.0,0.0,0.0]
[1780125568795,43.97,73480.43,0.0,-1.0,0.0,0.0]
[1780125577766,43.97,73480.25,0.0,-1.0,0.0,0.0]
[1780125583808,43.97,73478.29,0.0,-1.0,0.0,0.0]
[1780125586829,43.97,73472.11,0.0,-1.0,0.0,0.0]
[1780125588936,43.97,73465.44,0.0,-1.0,0.0,0.0]
[1780125591864,43.97,73463.86,0.0,-1.0,0.0,0.0]
[1780125595893,43.97,73456.38,0.0,-1.0,0.0,0.0]
[1780125599923,43.97,73455.41,0.0,-1.0,0.0,0.0]
[1780125604956,43.97,73453.77,0.0,-1.0,0.0,0.0]
[1780125609993,43.97,73453.94,0.0,-1.0,0.0,0.0]
[1780125615028,43.97,73462.15,0.0,-1.0,0.0,0.0]
[1780125622078,43.97,73461.29,0.0,-1.0,0.0,0.0]
[1780125627112,43.97,73462.28,0.0,-1.0,0.0,0.0]
[1780125637182,43.97,73462.64,0.0,-1.0,0.0,0.0]
[1780125649363,43.97,73463.35,0.0,-1.0,0.0,0.0]
[1780125655309,43.97,73463.25,0.0,-1.0,0.0,0.0]
[1780125666386,43.97,73464.01,0.0,-1.0,0.0,0.0]
[1780125671423,43.97,73463.76,0.0,-1.0,0.0,0.0]
[1780125674448,43.97,73457.47,0.0,-1.0,0.0,0.0]
[1780125679574,43.97,73455.79,0.0,-1.0,0.0,0.0]
[1780125685564,43.97,73454.05,0.0,-1.0,0.0,0.0]
[1780125690601,43.97,73452.5,0.0,-1.0,0.0,0.0]
[1780125696641,43.97,73451.98,0.0,-1.0,0.0,0.0]
[1780125701676,43.97,73451.51,0.0,-1.0,0.0,0.0]
[1780125709785,43.97,73451.57,0.0,-1.0,0.0,0.0]
[1780125716781,43.97,73451.35,0.0,-1.0,0.0,0.0]
[1780125723830,43.97,73450.52,0.0,-1.0,0.0,0.0]
[1780125729927,43.97,73451.05,0.0,-1.0,0.0,0.0]
[1780125735914,43.97,73447.81,0.0,-1.0,0.0,0.0]
[1780125740950,43.97,73452.08,0.0,-1.0,0.0,0.0]
[1780125744978,43.97,73457.48,0.0,-1.0,0.0,0.0]
[1780125750069,43.97,73459.14,0.0,-1.0,0.0,0.0]
[1780125757064,43.97,73458.73,0.0,-1.0,0.0,0.0]
[1780125764112,43.97,73459.48,0.0,-1.0,0.0,0.0]
[1780125770209,43.97,73460.83,0.0,-1.0,0.0,0.0]
[1780125776203,43.97,73461.38,0.0,-1.0,0.0,0.0]
[1780125782244,43.97,73464.05,0.0,-1.0,0.0,0.0]
[1780125787279,43.97,73463.78,0.0,-1.0,0.0,0.0]
[1780125792312,43.97,73463.95,0.0,-1.0,0.0,0.0]
[1780125797349,43.97,73463.12,0.0,-1.0,0.0,0.0]
[1780125803390,43.97,73465.67,0.0,-1.0,0.0,0.0]
[1780125808426,43.97,73465.05,0.0,-1.0,0.0,0.0]
[1780125813460,43.97,73468.28,0.0,-1.0,0.0,0.0]
[1780125818496,43.97,73471.02,0.0,-1.0,0.0,0.0]
[1780125823530,43.97,73472.03,0.0,-1.0,0.0,0.0]
[1780125828565,43.97,73472.56,0.0,-1.0,0.0,0.0]
[1780125833600,43.97,73472.87,0.0,-1.0,0.0,0.0]
[1780125838635,43.97,73472.71,0.0,-1.0,0.0,0.0]
[1780125844677,43.97,73472.7,0.0,-1.0,0.0,0.0]
[1780125849712,43.97,73472.71,0.0,-1.0,0.0,0.0]
[1780125854747,43.97,73472.37,0.0,-1.0,0.0,0.0]
[1780125859782,43.97,73472.51,0.0,-1.0,0.0,0.0]
[1780125864817,43.97,73472.56,0.0,-1.0,0.0,0.0]
[1780125869855,43.97,73472.72,0.0,-1.0,0.0,0.0]
[1780125874890,43.97,73472.54,0.0,-1.0,0.0,0.0]
[1780125879925,43.97,73472.57,0.0,-1.0,0.0,0.0]
[1780125885967,43.97,73472.59,0.0,-1.0,0.0,0.0]
[1780125891057,43.97,73472.62,0.0,-1.0,0.0,0.0]
[1780125899063,43.97,73472.65,0.0,-1.0,0.0,0.0]
[1780125904095,43.97,73472.66,0.0,-1.0,0.0,0.0]
[1780125910140,43.97,73473.17,0.0,-1.0,0.0,0.0]
[1780125915174,43.97,73474.48,0.0,-1.0,0.0,0.0]
[1780125917186,43.97,73476.3,0.0,-1.0,0.0,0.0]
[1780125920208,43.97,73477.13,0.0,-1.0,0.0,0.0]
[1780125925243,43.97,73479.18,0.0,-1.0,0.0,0.0]
[1780125930278,43.97,73481.76,0.0,-1.0,0.0,0.0]
[1780125934307,43.97,73483.86,0.0,-1.0,0.0,0.0]
[1780125939348,43.97,73483.41,0.0,-1.0,0.0,0.0]
[1780125946392,43.97,73483.17,0.0,-1.0,0.0,0.0]
[1780125951479,43.97,73483.3,0.0,-1.0,0.0,0.0]
[1780125957469,43.97,73484.54,0.0,-1.0,0.0,0.0]
[1780125962511,43.97,73484.94,0.0,-1.0,0.0,0.0]
[1780125967539,43.97,73489.01,0.0,-1.0,0.0,0.0]
[1780125972573,43.97,73488.75,0.0,-1.0,0.0,0.0]
[1780125977612,43.97,73489.28,0.0,-1.0,0.0,0.0]
[1780125982644,43.97,73490.12,0.0,-1.0,0.0,0.0]
[1780125987679,43.97,73492.67,0.0,-1.0,0.0,0.0]
[1780125992715,43.97,73493.99,0.0,-1.0,0.0,0.0]
[1780125997749,43.97,73494.67,0.0,-1.0,0.0,0.0]
[1780126000773,43.97,73500.84,0.0,-1.0,0.0,0.0]
[1780126005805,43.97,73499.47,0.0,-1.0,0.0,0.0]
[1780126010840,43.97,73497.74,0.0,-1.0,0.0,0.0]
[1780126016881,43.97,73493.81,0.0,-1.0,0.0,0.0]
[1780126021969,43.97,73491.61,0.0,-1.0,0.0,0.0]
[1780126027959,43.97,73488.29,0.0,-1.0,0.0,0.0]
[1780126034002,43.97,73491.09,0.0,-1.0,0.0,0.0]
[1780126039036,43.97,73498.05,0.0,-1.0,0.0,0.0]
[1780126044071,43.97,73498.56,0.0,-1.0,0.0,0.0]
[1780126049106,43.97,73497.95,0.0,-1.0,0.0,0.0]
[1780126056157,43.97,73497.11,0.0,-1.0,0.0,0.0]
[1780126061190,43.97,73496.36,0.0,-1.0,0.0,0.0]
[1780126072321,43.97,73496.47,0.0,-1.0,0.0,0.0]
[1780126079316,43.97,73495.52,0.0,-1.0,0.0,0.0]
[1780126084352,43.97,73495.21,0.0,-1.0,0.0,0.0]
[1780126089386,43.97,73495.64,0.0,-1.0,0.0,0.0]
[1780126094422,43.97,73496.04,0.0,-1.0,0.0,0.0]
[1780126102532,43.97,73495.71,0.0,-1.0,0.0,0.0]
[1780126108520,43.97,73494.8,0.0,-1.0,0.0,0.0]
[1780126110541,43.97,73488.63,0.0,-1.0,0.0,0.0]
[1780126115569,43.97,73486.68,0.0,-1.0,0.0,0.0]
[1780126120604,43.97,73481.99,0.0,-1.0,0.0,0.0]
[1780126125639,43.97,73482.0,0.0,-1.0,0.0,0.0]
[1780126131681,43.97,73481.67,0.0,-1.0,0.0,0.0]
[1780126137722,43.97,73481.41,0.0,-1.0,0.0,0.0]
[1780126142813,43.97,73481.21,0.0,-1.0,0.0,0.0]
[1780126152883,43.97,73480.87,0.0,-1.0,0.0,0.0]
[1780126162953,43.97,73480.76,0.0,-1.0,0.0,0.0]
[1780126173976,43.97,73481.14,0.0,-1.0,0.0,0.0]
[1780126180023,43.97,73480.77,0.0,-1.0,0.0,0.0]
[1780126187066,43.97,73480.24,0.0,-1.0,0.0,0.0]
[1780126193165,43.97,73479.96,0.0,-1.0,0.0,0.0]
[1780126199152,43.97,73479.64,0.0,-1.0,0.0,0.0]
[1780126203236,43.97,73473.51,0.0,-1.0,0.0,0.0]
[1780126205123,43.97,73473.09,0.0,-0.99778,0.0,0.0]
[1780126210229,43.97,73471.93,0.0,-0.99556,0.0,0.0]
[1780126215264,43.97,73470.61,0.0,-0.99333,0.0,0.0]
[1780126221306,43.97,73470.17,0.0,-0.98889,0.0,0.0]
[1780126227349,43.97,73469.67,0.0,-0.98667,0.0,0.0]
[1780126233445,43.97,73468.81,0.0,-0.98222,0.0,0.0]
[1780126239436,43.97,73467.64,0.0,-0.98,0.0,0.0]
[1780126245167,43.97,73467.37,0.0,-0.97556,0.0,0.0]
[1780126250172,43.97,73466.94,0.0,-0.97333,0.0,0.0]
[1780126255179,43.97,73466.7,0.0,-0.97111,0.0,0.0]
[1780126260582,43.97,73466.08,0.0,-0.96667,0.0,0.0]
[1780126265621,43.97,73465.93,0.0,-0.96444,0.0,0.0]
[1780126270651,43.97,73466.19,0.0,-0.96222,0.0,0.0]
[1780126276751,43.97,73466.08,0.0,-0.95778,0.0,0.0]
[1780126282209,43.97,73465.59,0.0,-0.95556,0.0,0.0]
[1780126287770,43.97,73465.17,0.0,-0.95333,0.0,0.0]
[1780126292807,43.97,73464.57,0.0,-0.94889,0.0,0.0]
[1780126298848,43.97,73465.16,0.0,-0.94667,0.0,0.0]
[1780126304233,43.97,73465.85,0.0,-0.94222,0.0,0.0]
[1780126309926,43.97,73465.05,0.0,-0.94,0.0,0.0]
[1780126315245,43.97,73465.72,0.0,-0.93778,0.0,0.0]
[1780126320250,43.97,73465.65,0.0,-0.93333,0.0,0.0]
[1780126325255,43.97,73465.39,0.0,-0.93111,0.0,0.0]
[1780126330260,43.97,73465.41,0.0,-0.92889,0.0,0.0]
[1780126336107,43.97,73467.86,0.0,-0.92667,0.0,0.0]
[1780126341270,43.97,73467.6,0.0,-0.92222,0.0,0.0]
[1780126347245,43.97,73468.1,0.0,-0.92,0.0,0.0]
[1780126353291,43.97,73467.62,0.0,-0.91556,0.0,0.0]
[1780126358296,43.97,73467.65,0.0,-0.91333,0.0,0.0]
[1780126363300,43.97,73467.42,0.0,-0.91111,0.0,0.0]
[1780126368306,43.97,73467.57,0.0,-0.90667,0.0,0.0]
[1780126373311,43.97,73467.24,0.0,-0.90444,0.0,0.0]
[1780126378316,43.97,73467.17,0.0,-0.90222,0.0,0.0]
[1780126383437,43.97,73473.13,0.0,-0.9,0.0,0.0]
[1780126388471,43.97,73473.29,0.0,-0.89556,0.0,0.0]
[1780126390486,43.97,73478.69,0.0,-0.89556,0.0,0.0]
[1780126395521,43.97,73475.23,0.0,-0.89333,0.0,0.0]
[1780126400557,43.97,73475.4,0.0,-0.88889,0.0,0.0]
[1780126406346,43.97,73474.21,0.0,-0.88667,0.0,0.0]
[1780126411633,43.97,73473.94,0.0,-0.88444,0.0,0.0]
[1780126416670,43.97,73478.33,0.0,-0.88,0.0,0.0]
[1780126418683,43.97,73480.45,0.0,-0.88,0.0,0.0]
[1780126423724,43.97,73480.0,0.0,-0.87778,0.0,0.0]
[1780126428767,43.97,73480.55,0.0,-0.87333,0.0,0.0]
[1780126434808,43.97,73480.5,0.0,-0.87111,0.0,0.0]
[1780126439844,43.97,73480.27,0.0,-0.86889,0.0,0.0]
[1780126445392,43.97,73479.89,0.0,-0.86444,0.0,0.0]
[1780126450398,43.97,73479.44,0.0,-0.86222,0.0,0.0]
[1780126455402,43.97,73479.63,0.0,-0.86,0.0,0.0]
[1780126460993,43.97,73479.6,0.0,-0.85556,0.0,0.0]
[1780126466413,43.97,73479.56,0.0,-0.85333,0.0,0.0]
[1780126472068,43.97,73479.05,0.0,-0.85111,0.0,0.0]
[1780126477105,43.97,73478.85,0.0,-0.84667,0.0,0.0]
[1780126482419,43.97,73478.72,0.0,-0.84444,0.0,0.0]
[1780126487435,43.97,73478.61,0.0,-0.84222,0.0,0.0]
[1780126492440,43.97,73478.38,0.0,-0.83778,0.0,0.0]
[1780126496236,43.97,73468.18,0.0,-0.83778,0.0,0.0]
[1780126497243,43.97,73463.56,0.0,-0.83556,0.0,0.0]
[1780126502280,43.97,73459.15,0.0,-0.83333,0.0,0.0]
[1780126503285,43.97,73457.25,0.0,-0.83333,0.0,0.0]
[1780126508322,43.97,73458.03,0.0,-0.83111,0.0,0.0]
[1780126514367,43.97,73459.61,0.0,-0.82667,0.0,0.0]
[1780126519397,43.97,73454.7,0.0,-0.82444,0.0,0.0]
[1780126524432,43.97,73456.48,0.0,-0.82,0.0,0.0]
[1780126529489,43.97,73457.47,0.0,-0.81778,0.0,0.0]
[1780126534495,43.97,73459.42,0.0,-0.81556,0.0,0.0]
[1780126539537,43.97,73456.98,0.0,-0.81333,0.0,0.0]
[1780126542558,43.97,73454.19,0.0,-0.81111,0.0,0.0]
[1780126547592,43.97,73454.36,0.0,-0.80889,0.0,0.0]
[1780126552629,43.97,73443.52,0.0,-0.80444,0.0,0.0]
[1780126553635,43.97,73442.52,0.0,-0.80444,0.0,0.0]
[1780126559522,43.97,73444.13,0.0,-0.80222,0.0,0.0]
[1780126564526,43.97,73445.71,0.0,-0.79778,0.0,0.0]
[1780126569749,43.97,73448.02,0.0,-0.79556,0.0,0.0]
[1780126570755,43.97,73439.94,0.0,-0.79556,0.0,0.0]
[1780126571533,43.97,73438.75,0.0,-0.79556,0.0,0.0]
[1780126576538,43.97,73434.32,0.0,-0.79111,0.0,0.0]
[1780126581833,43.97,73436.6,0.0,-0.78889,0.0,0.0]
[1780126586871,43.97,73438.16,0.0,-0.78667,0.0,0.0]
[1780126591917,43.97,73436.49,0.0,-0.78444,0.0,0.0]
[1780126597560,43.97,73438.95,0.0,-0.78,0.0,0.0]
[1780126602989,43.97,73439.65,0.0,-0.77778,0.0,0.0]
[1780126608032,43.97,73440.09,0.0,-0.77556,0.0,0.0]
[1780126609092,43.97,73430.38,0.0,-0.77333,0.0,0.0]
[1780126611046,43.97,73429.78,0.0,-0.77333,0.0,0.0]
[1780126616082,43.97,73430.52,0.0,-0.77111,0.0,0.0]
[1780126621584,43.97,73430.9,0.0,-0.76667,0.0,0.0]
[1780126626588,43.97,73432.06,0.0,-0.76444,0.0,0.0]
[1780126632198,43.97,73432.29,0.0,-0.76222,0.0,0.0]
[1780126637600,43.97,73432.57,0.0,-0.75778,0.0,0.0]
[1780126643275,43.97,73433.07,0.0,-0.75556,0.0,0.0]
[1780126648310,43.97,73429.42,0.0,-0.75333,0.0,0.0]
[1780126653346,43.97,73429.33,0.0,-0.74889,0.0,0.0]
[1780126658621,43.97,73430.13,0.0,-0.74667,0.0,0.0]
[1780126664422,43.97,73428.22,0.0,-0.74444,0.0,0.0]
[1780126669514,43.97,73428.58,0.0,-0.74,0.0,0.0]
[1780126674637,43.97,73428.42,0.0,-0.73778,0.0,0.0]
[1780126680534,43.97,73428.18,0.0,-0.73556,0.0,0.0]
[1780126682553,43.97,73435.68,0.0,-0.73333,0.0,0.0]
[1780126687587,43.97,73438.7,0.0,-0.73111,0.0,0.0]
[1780126692622,43.97,73438.21,0.0,-0.72667,0.0,0.0]
[1780126697680,43.97,73438.03,0.0,-0.72444,0.0,0.0]
[1780126702685,43.97,73437.95,0.0,-0.72222,0.0,0.0]
[1780126707727,43.97,73437.94,0.0,-0.72,0.0,0.0]
[1780126713775,43.97,73438.03,0.0,-0.71556,0.0,0.0]
[1780126718807,43.97,73434.66,0.0,-0.71333,0.0,0.0]
[1780126720820,43.97,73429.85,0.0,-0.71111,0.0,0.0]
[1780126725856,43.97,73428.74,0.0,-0.70889,0.0,0.0]
[1780126731897,43.97,73428.95,0.0,-0.70667,0.0,0.0]
[1780126736940,43.97,73433.13,0.0,-0.70222,0.0,0.0]
[1780126741969,43.97,73433.89,0.0,-0.7,0.0,0.0]
[1780126747004,43.97,73434.75,0.0,-0.69778,0.0,0.0]
[1780126752043,43.97,73435.29,0.0,-0.69556,0.0,0.0]
[1780126757076,43.97,73436.52,0.0,-0.69111,0.0,0.0]
[1780126762744,43.97,73435.99,0.0,-0.68889,0.0,0.0]
[1780126768152,43.97,73436.66,0.0,-0.68667,0.0,0.0]
[1780126773196,43.97,73435.8,0.0,-0.68222,0.0,0.0]
[1780126778229,43.97,73432.93,0.0,-0.68,0.0,0.0]
[1780126783266,43.97,73432.66,0.0,-0.67778,0.0,0.0]
[1780126788303,43.97,73432.83,0.0,-0.67556,0.0,0.0]
[1780126793340,43.97,73432.07,0.0,-0.67111,0.0,0.0]
[1780126798780,43.97,73432.38,0.0,-0.66889,0.0,0.0]
[1780126804418,43.97,73430.66,0.0,-0.66667,0.0,0.0]
[1780126809791,43.97,73430.29,0.0,-0.66222,0.0,0.0]
[1780126815493,43.97,73428.41,0.0,-0.66,0.0,0.0]
[1780126820574,43.97,73427.78,0.0,-0.65778,0.0,0.0]
[1780126826572,43.97,73427.81,0.0,-0.65333,0.0,0.0]
[1780126831607,43.97,73427.94,0.0,-0.65111,0.0,0.0]
[1780126836642,43.97,73431.66,0.0,-0.64889,0.0,0.0]
[1780126842684,43.97,73432.73,0.0,-0.64444,0.0,0.0]
[1780126847719,43.97,73433.95,0.0,-0.64222,0.0,0.0]
[1780126852759,43.97,73436.86,0.0,-0.63778,0.0,0.0]
[1780126855780,43.97,73443.67,0.0,-0.63778,0.0,0.0]
[1780126860857,43.97,73445.27,0.0,-0.63333,0.0,0.0]
[1780126865858,43.97,73444.02,0.0,-0.63111,0.0,0.0]
[1780126870927,43.97,73444.33,0.0,-0.62889,0.0,0.0]
[1780126876868,43.97,73439.53,0.0,-0.62444,0.0,0.0]
[1780126881963,43.97,73436.13,0.0,-0.62222,0.0,0.0]
[1780126887005,43.97,73436.19,0.0,-0.62,0.0,0.0]
[1780126892041,43.97,73436.09,0.0,-0.61778,0.0,0.0]
[1780126897076,43.97,73436.69,0.0,-0.61333,0.0,0.0]
[1780126902113,43.97,73437.23,0.0,-0.61111,0.0,0.0]
[1780126907899,43.97,73436.99,0.0,-0.60889,0.0,0.0]
[1780126912905,43.97,73437.44,0.0,-0.60444,0.0,0.0]
[1780126918223,43.97,73437.61,0.0,-0.60222,0.0,0.0]
[1780126923258,43.97,73437.92,0.0,-0.6,0.0,0.0]
[1780126928921,43.97,73437.83,0.0,-0.59556,0.0,0.0]
[1780126933927,43.97,73435.78,0.0,-0.59333,0.0,0.0]
[1780126938932,43.97,73436.62,0.0,-0.59111,0.0,0.0]
[1780126944406,43.97,73436.73,0.0,-0.58889,0.0,0.0]
[1780126949442,43.97,73437.32,0.0,-0.58444,0.0,0.0]
[1780126955483,43.97,73436.99,0.0,-0.58222,0.0,0.0]
[1780126961560,43.97,73437.21,0.0,-0.57778,0.0,0.0]
[1780126966960,43.97,73437.34,0.0,-0.57556,0.0,0.0]
[1780126971965,43.97,73437.37,0.0,-0.57333,0.0,0.0]
[1780126976971,43.97,73437.38,0.0,-0.56889,0.0,0.0]
[1780126982672,43.97,73438.12,0.0,-0.56667,0.0,0.0]
[1780126987981,43.97,73438.42,0.0,-0.56444,0.0,0.0]
[1780126993750,43.97,73438.13,0.0,-0.56,0.0,0.0]
[1780126998786,43.97,73437.58,0.0,-0.55778,0.0,0.0]
[1780127003821,43.97,73437.44,0.0,-0.55556,0.0,0.0]
[1780127008856,43.97,73437.4,0.0,-0.55333,0.0,0.0]
[1780127013890,43.97,73437.71,0.0,-0.54889,0.0,0.0]
[1780127019025,43.97,73437.02,0.0,-0.54667,0.0,0.0]
[1780127024031,43.97,73437.01,0.0,-0.54444,0.0,0.0]
[1780127030036,43.97,73437.17,0.0,-0.54,0.0,0.0]
[1780127035039,43.97,73434.57,0.0,-0.53778,0.0,0.0]
[1780127040048,43.97,73433.95,0.0,-0.53556,0.0,0.0]
[1780127045108,43.97,73432.4,0.0,-0.53111,0.0,0.0]
[1780127050142,43.97,73431.09,0.0,-0.52889,0.0,0.0]
[1780127056062,43.97,73430.21,0.0,-0.52667,0.0,0.0]
[1780127061220,43.97,73429.41,0.0,-0.52222,0.0,0.0]
[1780127066255,43.97,73428.95,0.0,-0.52,0.0,0.0]
[1780127072078,43.97,73427.95,0.0,-0.51778,0.0,0.0]
[1780127077083,43.97,73427.97,0.0,-0.51333,0.0,0.0]
[1780127082089,43.97,73427.43,0.0,-0.51111,0.0,0.0]
[1780127087093,43.97,73427.25,0.0,-0.50889,0.0,0.0]
[1780127092487,43.97,73423.62,0.0,-0.50667,0.0,0.0]
[1780127096470,43.97,73418.02,0.0,-0.50444,0.0,0.0]
[1780127101509,43.97,73419.04,0.0,-0.5,0.0,0.0]
[1780127106539,43.97,73420.2,0.0,-0.49778,0.0,0.0]
[1780127107547,43.97,73413.31,0.0,-0.49778,0.0,0.0]
[1780127108555,43.97,73411.52,0.0,-0.49778,0.0,0.0]
[1780127113589,43.97,73413.57,0.0,-0.49333,0.0,0.0]
[1780127115602,43.97,73421.16,0.0,-0.49333,0.0,0.0]
[1780127120637,43.97,73422.4,0.0,-0.48889,0.0,0.0]
[1780127122698,43.97,73431.01,0.0,-0.48889,0.0,0.0]
[1780127124665,43.97,73429.62,0.0,-0.48667,0.0,0.0]
[1780127129701,43.97,73430.05,0.0,-0.48444,0.0,0.0]
[1780127134736,43.97,73429.12,0.0,-0.48222,0.0,0.0]
[1780127139772,43.97,73427.49,0.0,-0.48,0.0,0.0]
[1780127144806,43.97,73427.11,0.0,-0.47556,0.0,0.0]
[1780127150848,43.97,73427.09,0.0,-0.47333,0.0,0.0]
[1780127155881,43.97,73426.99,0.0,-0.47111,0.0,0.0]
[1780127160919,43.97,73424.59,0.0,-0.46667,0.0,0.0]
[1780127164944,43.97,73425.31,0.0,-0.46444,0.0,0.0]
[1780127165954,43.97,73424.73,0.0,-0.46444,0.0,0.0]
[1780127170988,43.97,73425.07,0.0,-0.46222,0.0,0.0]
[1780127176028,43.97,73427.95,0.0,-0.46,0.0,0.0]
[1780127181059,43.97,73427.91,0.0,-0.45556,0.0,0.0]
[1780127186108,43.97,73429.11,0.0,-0.45333,0.0,0.0]
[1780127191206,43.97,73428.62,0.0,-0.45111,0.0,0.0]
[1780127197183,43.97,73427.92,0.0,-0.44667,0.0,0.0]
[1780127202217,43.97,73427.96,0.0,-0.44444,0.0,0.0]
[1780127207252,43.97,73427.59,0.0,-0.44222,0.0,0.0]
[1780127212288,43.97,73425.41,0.0,-0.43778,0.0,0.0]
[1780127217324,43.97,73423.73,0.0,-0.43556,0.0,0.0]
[1780127222359,43.97,73424.23,0.0,-0.43333,0.0,0.0]
[1780127228404,43.97,73424.75,0.0,-0.42889,0.0,0.0]
[1780127233472,43.97,73425.46,0.0,-0.42667,0.0,0.0]
[1780127238473,43.97,73425.45,0.0,-0.42444,0.0,0.0]
[1780127244518,43.97,73425.6,0.0,-0.42,0.0,0.0]
[1780127249550,43.97,73425.3,0.0,-0.41778,0.0,0.0]
[1780127254585,43.97,73425.28,0.0,-0.41556,0.0,0.0]
[1780127260627,43.97,73425.01,0.0,-0.41111,0.0,0.0]
[1780127265660,43.97,73424.94,0.0,-0.40889,0.0,0.0]
[1780127271287,43.97,73425.28,0.0,-0.40667,0.0,0.0]
[1780127276292,43.97,73425.3,0.0,-0.40222,0.0,0.0]
[1780127281777,43.97,73424.96,0.0,-0.4,0.0,0.0]
[1780127286845,43.97,73425.22,0.0,-0.39778,0.0,0.0]
[1780127291847,43.97,73425.18,0.0,-0.39556,0.0,0.0]
[1780127295873,43.97,73432.94,0.0,-0.39333,0.0,0.0]
[1780127296915,43.97,73437.43,0.0,-0.39111,0.0,0.0]
[1780127298896,43.97,73436.66,0.0,-0.39111,0.0,0.0]
[1780127303930,43.97,73437.75,0.0,-0.38889,0.0,0.0]
[1780127309972,43.97,73436.95,0.0,-0.38444,0.0,0.0]
[1780127315012,43.97,73434.17,0.0,-0.38222,0.0,0.0]
[1780127320044,43.97,73433.54,0.0,-0.38,0.0,0.0]
[1780127325081,43.97,73433.89,0.0,-0.37556,0.0,0.0]
[1780127331121,43.97,73433.27,0.0,-0.37333,0.0,0.0]
[1780127336156,43.97,73431.41,0.0,-0.37111,0.0,0.0]
[1780127341357,43.97,73430.43,0.0,-0.36667,0.0,0.0]
[1780127347234,43.97,73429.82,0.0,-0.36444,0.0,0.0]
[1780127352268,43.97,73429.47,0.0,-0.36222,0.0,0.0]
[1780127357338,43.97,73429.36,0.0,-0.35778,0.0,0.0]
[1780127361332,43.97,73440.06,0.0,-0.35556,0.0,0.0]
[1780127362341,43.97,73440.04,0.0,-0.35556,0.0,0.0]
[1780127367408,43.97,73438.29,0.0,-0.35333,0.0,0.0]
[1780127370397,43.97,73443.46,0.0,-0.35111,0.0,0.0]
[1780127371407,43.97,73443.06,0.0,-0.35111,0.0,0.0]
[1780127376436,43.97,73440.71,0.0,-0.34667,0.0,0.0]
[1780127381472,43.97,73438.54,0.0,-0.34444,0.0,0.0]
[1780127386506,43.97,73435.07,0.0,-0.34222,0.0,0.0]
[1780127392548,43.97,73434.03,0.0,-0.33778,0.0,0.0]
[1780127398591,43.97,73433.33,0.0,-0.33556,0.0,0.0]
[1780127403625,43.97,73431.67,0.0,-0.33333,0.0,0.0]
[1780127408659,43.97,73430.72,0.0,-0.32889,0.0,0.0]
[1780127413696,43.97,73429.83,0.0,-0.32667,0.0,0.0]
[1780127418731,43.97,73431.32,0.0,-0.32444,0.0,0.0]
[1780127424773,43.97,73430.51,0.0,-0.32,0.0,0.0]
[1780127430452,43.97,73429.86,0.0,-0.31778,0.0,0.0]
[1780127435850,43.97,73428.71,0.0,-0.31556,0.0,0.0]
[1780127440886,43.97,73428.06,0.0,-0.31111,0.0,0.0]
[1780127445920,43.97,73428.38,0.0,-0.30889,0.0,0.0]
[1780127450958,43.97,73429.13,0.0,-0.30667,0.0,0.0]
[1780127455990,43.97,73428.87,0.0,-0.30444,0.0,0.0]
[1780127461026,43.97,73428.81,0.0,-0.3,0.0,0.0]
[1780127466060,43.97,73429.25,0.0,-0.29778,0.0,0.0]
[1780127471493,43.97,73428.24,0.0,-0.29556,0.0,0.0]
[1780127476497,43.97,73424.96,0.0,-0.29111,0.0,0.0]
[1780127482173,43.97,73424.68,0.0,-0.28889,0.0,0.0]
[1780127487209,43.97,73419.72,0.0,-0.28667,0.0,0.0]
[1780127488253,43.97,73414.33,0.0,-0.28667,0.0,0.0]
[1780127489224,43.97,73414.33,0.0,-0.28444,0.0,0.0]
[1780127494256,43.97,73416.37,0.0,-0.28222,0.0,0.0]
[1780127499292,43.97,73418.14,0.0,-0.28,0.0,0.0]
[1780127504327,43.97,73419.16,0.0,-0.27778,0.0,0.0]
[1780127509362,43.97,73420.24,0.0,-0.27333,0.0,0.0]
[1780127515406,43.97,73420.96,0.0,-0.27111,0.0,0.0]
[1780127520440,43.97,73420.37,0.0,-0.26889,0.0,0.0]
[1780127525556,43.97,73422.27,0.0,-0.26444,0.0,0.0]
[1780127531517,43.97,73422.4,0.0,-0.26222,0.0,0.0]
[1780127536567,43.97,73423.4,0.0,-0.25778,0.0,0.0]
[1780127541573,43.97,73423.93,0.0,-0.25556,0.0,0.0]
[1780127546622,43.97,73424.7,0.0,-0.25333,0.0,0.0]
[1780127551656,43.97,73424.93,0.0,-0.25111,0.0,0.0]
[1780127557700,43.97,73425.28,0.0,-0.24667,0.0,0.0]
[1780127562742,43.97,73427.37,0.0,-0.24444,0.0,0.0]
[1780127568815,43.97,73427.9,0.0,-0.24,0.0,0.0]
[1780127574606,43.97,73427.34,0.0,-0.23778,0.0,0.0]
[1780127579611,43.97,73427.2,0.0,-0.23556,0.0,0.0]
[1780127584891,43.97,73428.91,0.0,-0.23111,0.0,0.0]
[1780127589925,43.97,73428.73,0.0,-0.22889,0.0,0.0]
[1780127594959,43.97,73428.38,0.0,-0.22667,0.0,0.0]
[1780127599996,43.97,73431.9,0.0,-0.22444,0.0,0.0]
[1780127605031,43.97,73431.69,0.0,-0.22,0.0,0.0]
[1780127610071,43.97,73430.6,0.0,-0.21778,0.0,0.0]
[1780127615106,43.97,73430.6,0.0,-0.21556,0.0,0.0]
[1780127620142,43.97,73427.09,0.0,-0.21333,0.0,0.0]
[1780127621652,43.97,73423.74,0.0,-0.21111,0.0,0.0]
[1780127627189,43.97,73423.9,0.0,-0.20889,0.0,0.0]
[1780127632225,43.97,73424.42,0.0,-0.20667,0.0,0.0]
[1780127637262,43.97,73424.91,0.0,-0.20222,0.0,0.0]
[1780127642295,43.97,73425.3,0.0,-0.2,0.0,0.0]
[1780127647330,43.97,73426.68,0.0,-0.19778,0.0,0.0]
[1780127652364,43.97,73426.94,0.0,-0.19556,0.0,0.0]
[1780127657401,43.97,73427.06,0.0,-0.19111,0.0,0.0]
[1780127663444,43.97,73427.23,0.0,-0.18889,0.0,0.0]
[1780127668479,43.97,73426.98,0.0,-0.18667,0.0,0.0]
[1780127673519,43.97,73426.93,0.0,-0.18222,0.0,0.0]
[1780127678548,43.97,73427.16,0.0,-0.18,0.0,0.0]
[1780127683583,43.97,73424.9,0.0,-0.17778,0.0,0.0]
[1780127688619,43.97,73428.41,0.0,-0.17556,0.0,0.0]
[1780127693655,43.97,73429.58,0.0,-0.17111,0.0,0.0]
[1780127697682,43.97,73434.85,0.0,-0.16889,0.0,0.0]
[1780127701733,43.97,73437.48,0.0,-0.16667,0.0,0.0]
[1780127706761,43.97,73435.09,0.0,-0.16444,0.0,0.0]
[1780127711798,43.97,73432.56,0.0,-0.16222,0.0,0.0]
[1780127714821,43.97,73423.18,0.0,-0.16,0.0,0.0]
[1780127719874,43.97,73421.43,0.0,-0.15778,0.0,0.0]
[1780127724891,43.97,73419.2,0.0,-0.15333,0.0,0.0]
[1780127729944,43.97,73421.88,0.0,-0.15111,0.0,0.0]
[1780127734961,43.97,73426.95,0.0,-0.14889,0.0,0.0]
[1780127741003,43.97,73429.11,0.0,-0.14444,0.0,0.0]
[1780127746783,43.97,73429.79,0.0,-0.14222,0.0,0.0]
[1780127751788,43.97,73432.64,0.0,-0.14,0.0,0.0]
[1780127757129,43.97,73434.72,0.0,-0.13556,0.0,0.0]
[1780127763174,43.97,73438.5,0.0,-0.13333,0.0,0.0]
[1780127768205,43.97,73443.64,0.0,-0.13111,0.0,0.0]
[1780127769213,43.97,73449.67,0.0,-0.12889,0.0,0.0]
[1780127774247,43.97,73451.08,0.0,-0.12667,0.0,0.0]
[1780127779282,43.97,73448.18,0.0,-0.12444,0.0,0.0]
[1780127785325,43.97,73444.82,0.0,-0.12,0.0,0.0]
[1780127794388,43.97,73440.05,0.0,-0.11556,0.0,0.0]
[1780127799423,43.97,73439.1,0.0,-0.11333,0.0,0.0]
[1780127804462,43.97,73435.78,0.0,-0.11111,0.0,0.0]
[1780127809497,43.97,73435.24,0.0,-0.10667,0.0,0.0]
[1780127814531,43.97,73433.74,0.0,-0.10444,0.0,0.0]
[1780127823594,43.97,73432.21,0.0,-0.1,0.0,0.0]
[1780127829636,43.97,73431.39,0.0,-0.09556,0.0,0.0]
[1780127834671,43.97,73430.13,0.0,-0.09333,0.0,0.0]
[1780127839711,43.97,73429.02,0.0,-0.09111,0.0,0.0]
[1780127844742,43.97,73428.16,0.0,-0.08889,0.0,0.0]
[1780127850784,43.97,73428.39,0.0,-0.08444,0.0,0.0]
[1780127855819,43.97,73427.99,0.0,-0.08222,0.0,0.0]
[1780127860876,43.97,73430.29,0.0,-0.07778,0.0,0.0]
[1780127865904,43.97,73431.79,0.0,-0.07556,0.0,0.0]
[1780127870945,43.97,73432.59,0.0,-0.07333,0.0,0.0]
[1780127875958,43.97,73431.75,0.0,-0.07111,0.0,0.0]
[1780127881016,43.97,73430.4,0.0,-0.06667,0.0,0.0]
[1780127886029,43.97,73430.01,0.0,-0.06444,0.0,0.0]
[1780127891086,43.97,73429.41,0.0,-0.06222,0.0,0.0]
[1780127899938,43.97,73428.87,0.0,-0.05778,0.0,0.0]
[1780127904944,43.97,73428.75,0.0,-0.05333,0.0,0.0]
[1780127911227,43.97,73428.34,0.0,-0.05111,0.0,0.0]
[1780127916238,43.97,73428.26,0.0,-0.04889,0.0,0.0]
[1780127921961,43.97,73428.47,0.0,-0.04444,0.0,0.0]
[1780127926966,43.97,73427.96,0.0,-0.04222,0.0,0.0]
[1780127932356,43.97,73428.33,0.0,-0.04,0.0,0.0]
[1780127938395,43.97,73427.6,0.0,-0.03556,0.0,0.0]
[1780127943430,43.97,73426.88,0.0,-0.03333,0.0,0.0]
[1780127949473,43.97,73426.83,0.0,-0.02889,0.0,0.0]
[1780127955514,43.97,73426.88,0.0,-0.02667,0.0,0.0]
[1780127960552,43.97,73427.47,0.0,-0.02444,0.0,0.0]
[1780127965585,43.97,73427.69,0.0,-0.02,0.0,0.0]
[1780127970619,43.97,73428.25,0.0,-0.01778,0.0,0.0]
[1780127977017,43.97,73428.54,0.0,0.0,0.0,0.0]
[1780127984719,43.97,73428.16,0.0,0.0,0.0,0.0]
[1780127990760,43.97,73427.92,0.0,0.0,0.0,0.0]
[1780127995795,43.97,73431.1,0.0,0.0,0.0,0.0]
[1780127997811,43.97,73436.22,0.0,0.0,0.0,0.0]
[1780128001591,43.97,73439.72,0.0,0.0,0.0,0.0]
[1780128001842,43.97,73434.32,0.0,0.0,0.0,0.0]
[1780128003118,43.97,73434.32,0.0,0.0,0.0,0.0]
[1780128000128,43.97,73434.32,0.0,0.0,0.0,0.0]
[1780128007056,43.97,73434.32,0.0,0.0,0.0,0.0]